Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-02,00:00:00.000,183,11074397,123885,0,1751414399,13856.42828149,-48.510068789997604,53038.624814400006 2025-07-02,00:00:02.000,183,11074393,124165,0,1751414401,13856.38112731999,-48.52416704999632,53038.64577576001 2025-07-02,00:00:03.000,183,11074393,123925,0,1751414402,13856.374391009995,-48.51711791999696,53038.64577576001 2025-07-02,00:00:04.000,183,11074398,123605,0,1751414403,13856.34070945999,-48.552363570001035,53038.61782728001 2025-07-02,00:00:05.000,183,11074411,123685,0,1751414404,13856.26661005,-48.545314440001675,53038.56891744001 2025-07-02,00:00:06.000,183,11074395,123805,0,1751414405,13856.205983259999,-48.58056008999847,53038.5898788 2025-07-02,00:00:07.000,183,11074349,123685,0,1751414406,13856.185774329999,-48.61580573999527,53038.53398184 2025-07-02,00:00:08.000,183,11074367,123485,0,1751414407,13856.118411229989,-48.60170747999655,53038.54795608001 2025-07-02,00:00:09.000,183,11074327,123445,0,1751414408,13856.051048129993,-48.686297039996134,53038.54096896 2025-07-02,00:00:10.000,183,11074366,123445,0,1751414409,13856.010630269993,-48.728591819999565,53038.56891744001 2025-07-02,00:00:11.000,183,11074391,123285,0,1751414410,13855.956739789988,-48.728591819999565,53038.56891744001 2025-07-02,00:00:12.000,183,11074374,123805,0,1751414411,13855.916321930003,-48.777935730002355,53038.47109776 2025-07-02,00:00:13.000,183,11074364,123645,0,1751414412,13855.923058239998,-48.79908312000043,53038.63180152 2025-07-02,00:00:14.000,183,11074387,123565,0,1751414413,13855.875904070002,-48.81318137999915,53038.59686592001 2025-07-02,00:00:15.000,183,11074402,123645,0,1751414414,13855.828749899993,-48.83432876999723,53038.575904560006 2025-07-02,00:00:16.000,183,11074354,123445,0,1751414415,13855.768123109992,-48.84137789999659,53038.61782728001 2025-07-02,00:00:17.000,183,11074380,123605,0,1751414416,13855.734441560002,-48.82023050999851,53038.56193032 2025-07-02,00:00:18.000,183,11074406,123725,0,1751414417,13855.734441560002,-48.84137789999659,53038.61782728001 2025-07-02,00:00:19.000,183,11074380,123645,0,1751414418,13855.714232630002,-48.777935730002355,53038.53398184 2025-07-02,00:00:20.000,183,11074358,123805,0,1751414419,13855.653605840002,-48.76383746999636,53038.51302048 2025-07-02,00:00:21.000,183,11074407,123685,0,1751414420,13855.646869529992,-48.735640949998924,53038.52699472001 2025-07-02,00:00:22.000,183,11074370,123685,0,1751414421,13855.633396910001,-48.74269007999828,53038.506033360005 2025-07-02,00:00:23.000,183,11074383,123965,0,1751414422,13855.633396910001,-48.69334616999549,53038.49205912 2025-07-02,00:00:24.000,183,11074359,123645,0,1751414423,13855.660342149997,-48.70039530000213,53038.51302048 2025-07-02,00:00:25.000,183,11074403,124165,0,1751414424,13855.667078459992,-48.62990400000126,53038.51302048 2025-07-02,00:00:26.000,183,11074341,124205,0,1751414425,13855.653605840002,-48.60170747999655,53038.47109776 2025-07-02,00:00:27.000,183,11074412,124325,0,1751414426,13855.700760009997,-48.59465834999719,53038.47109776 2025-07-02,00:00:28.000,183,11074385,124285,0,1751414427,13855.673814770002,-48.58760921999783,53038.506033360005 2025-07-02,00:00:29.000,183,11074397,124125,0,1751414428,13855.707496319992,-48.559412700000394,53038.47109776 2025-07-02,00:00:30.000,183,11074390,124285,0,1751414429,13855.707496319992,-48.559412700000394,53038.47109776 2025-07-02,00:00:31.000,183,11074442,124165,0,1751414430,13855.667078459992,-48.503019659998245,53038.40122656001 2025-07-02,00:00:32.000,183,11074388,124085,0,1751414431,13855.714232630002,-48.53121617999568,53038.46411064 2025-07-02,00:00:33.000,183,11074406,123645,0,1751414432,13855.700760009997,-48.552363570001035,53038.44314928 2025-07-02,00:00:34.000,183,11074384,124165,0,1751414433,13855.714232630002,-48.58056008999847,53038.44314928 2025-07-02,00:00:35.000,183,11074369,123885,0,1751414434,13855.734441560002,-48.57351095999911,53038.5200076 2025-07-02,00:00:36.000,183,11074420,123885,0,1751414435,13855.714232630002,-48.61580573999527,53038.485072 2025-07-02,00:00:37.000,183,11074341,123844,0,1751414436,13855.727705249992,-48.59465834999719,53038.46411064 2025-07-02,00:00:38.000,183,11074427,123965,0,1751414437,13855.687287389992,-48.6228548700019,53038.5200076 2025-07-02,00:00:39.000,183,11074309,124045,0,1751414438,13855.660342149997,-48.60875660999591,53038.49205912 2025-07-02,00:00:40.000,183,11074366,124325,0,1751414439,13855.640133219997,-48.64400225999998,53038.485072 2025-07-02,00:00:41.000,183,11074407,124125,0,1751414440,13855.579506429996,-48.65105138999934,53038.506033360005 2025-07-02,00:00:42.000,183,11074436,123965,0,1751414441,13855.613187980001,-48.66514964999806,53038.506033360005 2025-07-02,00:00:43.000,183,11074368,123965,0,1751414442,13855.532352260001,-48.64400225999998,53038.52699472001 2025-07-02,00:00:44.000,183,11074370,124005,0,1751414443,13855.545824879991,-48.679247909996775,53038.506033360005 2025-07-02,00:00:45.000,183,11074374,124125,0,1751414444,13855.518879639996,-48.70744443000149,53038.49205912 2025-07-02,00:00:46.000,183,11074373,124125,0,1751414445,13855.518879639996,-48.735640949998924,53038.45013640001 2025-07-02,00:00:47.000,183,11074387,124005,0,1751414446,13855.525615949991,-48.721542690000206,53038.47109776 2025-07-02,00:00:48.000,183,11074367,124165,0,1751414447,13855.532352260001,-48.756788339997,53038.5200076 2025-07-02,00:00:49.000,183,11074387,124125,0,1751414448,13855.4919344,-48.79203399000107,53038.53398184 2025-07-02,00:00:50.000,183,11074395,124325,0,1751414449,13855.518879639996,-48.777935730002355,53038.49904624001 2025-07-02,00:00:51.000,183,11074390,124165,0,1751414450,13855.485198089991,-48.721542690000206,53038.42917504001 2025-07-02,00:00:52.000,183,11074367,123885,0,1751414451,13855.458252849996,-48.74973920999764,53038.42917504001 2025-07-02,00:00:53.000,183,11074417,124005,0,1751414452,13855.505407019991,-48.70744443000149,53038.4152008 2025-07-02,00:00:54.000,183,11074347,124165,0,1751414453,13855.512143330001,-48.735640949998924,53038.457123520006 2025-07-02,00:00:55.000,183,11074401,123885,0,1751414454,13855.592979050001,-48.74973920999764,53038.45013640001 2025-07-02,00:00:56.000,183,11074387,124245,0,1751414455,13855.599715359996,-48.70744443000149,53038.47109776 2025-07-02,00:00:57.000,183,11074399,124165,0,1751414456,13855.633396910001,-48.70039530000213,53038.485072 2025-07-02,00:00:58.000,183,11074391,124125,0,1751414457,13855.667078459992,-48.728591819999565,53038.59686592001 2025-07-02,00:00:59.000,183,11074381,124165,0,1751414458,13855.687287389992,-48.70744443000149,53038.53398184 2025-07-02,00:01:00.000,183,11074326,124205,0,1751414459,13855.747914179992,-48.62990400000126,53038.56193032 2025-07-02,00:01:01.000,183,11074412,124325,0,1751414460,13855.761386799997,-48.70039530000213,53038.51302048 2025-07-02,00:01:02.000,183,11074427,124325,0,1751414461,13855.808540969992,-48.679247909996775,53038.5898788 2025-07-02,00:01:03.000,183,11074387,124245,0,1751414462,13855.875904070002,-48.64400225999998,53038.53398184 2025-07-02,00:01:04.000,183,11074357,124165,0,1751414463,13855.936530859988,-48.65105138999934,53038.506033360005 2025-07-02,00:01:05.000,183,11074427,124325,0,1751414464,13855.943267169998,-48.62990400000126,53038.53398184 2025-07-02,00:01:06.000,183,11074385,124125,0,1751414465,13855.970212409993,-48.60170747999655,53038.603853040004 2025-07-02,00:01:07.000,183,11074397,124205,0,1751414466,13856.044311819998,-48.60170747999655,53038.61084016 2025-07-02,00:01:08.000,183,11074395,124085,0,1751414467,13856.071257059994,-48.61580573999527,53038.58289168 2025-07-02,00:01:09.000,183,11074403,124005,0,1751414468,13856.118411229989,-48.57351095999911,53038.603853040004 2025-07-02,00:01:10.000,183,11074412,124045,0,1751414469,13856.19924694999,-48.552363570001035,53038.554943200004 2025-07-02,00:01:11.000,183,11074390,123685,0,1751414470,13856.253137429994,-48.56646182999975,53038.61084016 2025-07-02,00:01:12.000,183,11074395,124085,0,1751414471,13856.246401119999,-48.552363570001035,53038.603853040004 2025-07-02,00:01:13.000,183,11074411,123765,0,1751414472,13856.253137429994,-48.559412700000394,53038.59686592001 2025-07-02,00:01:14.000,183,11074369,123605,0,1751414473,13856.26661005,-48.58760921999783,53038.603853040004 2025-07-02,00:01:15.000,183,11074379,123725,0,1751414474,13856.30029159999,-48.60875660999591,53038.64577576001 2025-07-02,00:01:16.000,183,11074383,123685,0,1751414475,13856.30029159999,-48.61580573999527,53038.603853040004 2025-07-02,00:01:17.000,183,11074371,123645,0,1751414476,13856.313764219994,-48.61580573999527,53038.61084016 2025-07-02,00:01:18.000,183,11074332,123325,0,1751414477,13856.30702791,-48.6228548700019,53038.65276288 2025-07-02,00:01:19.000,183,11074396,123605,0,1751414478,13856.36091838999,-48.63695313000062,53038.624814400006 2025-07-02,00:01:20.000,183,11074371,123645,0,1751414479,13856.38786363,-48.6581005199987,53038.59686592001 2025-07-02,00:01:21.000,183,11074390,123685,0,1751414480,13856.3676547,-48.70744443000149,53038.63878864 2025-07-02,00:01:22.000,183,11074390,124005,0,1751414481,13856.374391009995,-48.71449356000085,53038.65276288 2025-07-02,00:01:23.000,183,11074410,123965,0,1751414482,13856.40133624999,-48.70744443000149,53038.69468560001 2025-07-02,00:01:24.000,183,11074336,123965,0,1751414483,13856.40133624999,-48.728591819999565,53038.673724240005 2025-07-02,00:01:25.000,183,11074368,124285,0,1751414484,13856.435017799995,-48.74269007999828,53038.68769848 2025-07-02,00:01:26.000,183,11074339,124125,0,1751414485,13856.435017799995,-48.728591819999565,53038.66673712001 2025-07-02,00:01:27.000,183,11074359,124965,0,1751414486,13856.44175410999,-48.76383746999636,53038.71564696001 2025-07-02,00:01:28.000,183,11074414,125045,0,1751414487,13856.44175410999,-48.76383746999636,53038.69468560001 2025-07-02,00:01:29.000,183,11074359,125285,0,1751414488,13856.455226729995,-48.721542690000206,53038.73660832001 2025-07-02,00:01:30.000,183,11074382,125285,0,1751414489,13856.46869935,-48.74269007999828,53038.7296212 2025-07-02,00:01:31.000,183,11074381,125205,0,1751414490,13856.475435659995,-48.74973920999764,53038.792505280006 2025-07-02,00:01:32.000,183,11074356,125405,0,1751414491,13856.495644589995,-48.728591819999565,53038.78551816001 2025-07-02,00:01:33.000,183,11074417,124805,0,1751414492,13856.536062449995,-48.77088659999572,53038.771543920004 2025-07-02,00:01:34.000,183,11074390,125205,0,1751414493,13856.576480309996,-48.777935730002355,53038.841415120005 2025-07-02,00:01:35.000,183,11074332,125045,0,1751414494,13856.569744,-48.79908312000043,53038.78551816001 2025-07-02,00:01:36.000,183,11074415,124605,0,1751414495,13856.556271379995,-48.79203399000107,53038.792505280006 2025-07-02,00:01:37.000,183,11074391,124565,0,1751414496,13856.576480309996,-48.76383746999636,53038.7994924 2025-07-02,00:01:38.000,183,11074389,124565,0,1751414497,13856.63037079,-48.81318137999915,53038.7994924 2025-07-02,00:01:39.000,183,11074408,124445,0,1751414498,13856.63037079,-48.82023050999851,53038.73660832001 2025-07-02,00:01:40.000,183,11074413,124325,0,1751414499,13856.65057972,-48.79203399000107,53038.7994924 2025-07-02,00:01:41.000,183,11074359,124205,0,1751414500,13856.60342554999,-48.79908312000043,53038.75756968 2025-07-02,00:01:42.000,183,11074410,124525,0,1751414501,13856.67078865,-48.777935730002355,53038.78551816001 2025-07-02,00:01:43.000,183,11074370,124245,0,1751414502,13856.664052339991,-48.74973920999764,53038.75058256 2025-07-02,00:01:44.000,183,11074333,124205,0,1751414503,13856.657316029996,-48.777935730002355,53038.7296212 2025-07-02,00:01:45.000,183,11074379,124085,0,1751414504,13856.657316029996,-48.735640949998924,53038.81346664001 2025-07-02,00:01:46.000,183,11074347,124205,0,1751414505,13856.65057972,-48.69334616999549,53038.80647952 2025-07-02,00:01:47.000,183,11074367,124325,0,1751414506,13856.616898169996,-48.70744443000149,53038.77853104 2025-07-02,00:01:48.000,183,11074422,123844,0,1751414507,13856.657316029996,-48.71449356000085,53038.84840224 2025-07-02,00:01:49.000,183,11074395,123725,0,1751414508,13856.677524959996,-48.70039530000213,53038.78551816001 2025-07-02,00:01:50.000,183,11074358,123685,0,1751414509,13856.677524959996,-48.679247909996775,53038.81346664001 2025-07-02,00:01:51.000,183,11074405,123565,0,1751414510,13856.657316029996,-48.65105138999934,53038.82744088 2025-07-02,00:01:52.000,183,11074355,123685,0,1751414511,13856.677524959996,-48.6581005199987,53038.7994924 2025-07-02,00:01:53.000,183,11074388,123165,0,1751414512,13856.643843409991,-48.63695313000062,53038.76455680001 2025-07-02,00:01:54.000,183,11074346,123605,0,1751414513,13856.62363447999,-48.61580573999527,53038.82744088 2025-07-02,00:01:55.000,183,11074355,123605,0,1751414514,13856.643843409991,-48.545314440001675,53038.83442800001 2025-07-02,00:01:56.000,183,11074379,123605,0,1751414515,13856.616898169996,-48.545314440001675,53038.81346664001 2025-07-02,00:01:57.000,183,11074385,123645,0,1751414516,13856.664052339991,-48.53121617999568,53038.841415120005 2025-07-02,00:01:58.000,183,11074351,123645,0,1751414517,13856.616898169996,-48.51711791999696,53038.7994924 2025-07-02,00:01:59.000,183,11074394,123645,0,1751414518,13856.643843409991,-48.510068789997604,53038.83442800001 2025-07-02,00:02:00.000,183,11074417,123525,0,1751414519,13856.56300768999,-48.545314440001675,53038.86237648001 2025-07-02,00:02:01.000,183,11074386,123805,0,1751414520,13856.56300768999,-48.56646182999975,53038.80647952 2025-07-02,00:02:02.000,183,11074360,123525,0,1751414521,13856.50238089999,-48.559412700000394,53038.82045376 2025-07-02,00:02:03.000,183,11074397,123765,0,1751414522,13856.495644589995,-48.545314440001675,53038.792505280006 2025-07-02,00:02:04.000,183,11074363,123725,0,1751414523,13856.46869935,-48.58760921999783,53038.7994924 2025-07-02,00:02:05.000,183,11074368,124085,0,1751414524,13856.475435659995,-48.58056008999847,53038.75058256 2025-07-02,00:02:06.000,183,11074391,123885,0,1751414525,13856.475435659995,-48.58760921999783,53038.75756968 2025-07-02,00:02:07.000,183,11074359,124125,0,1751414526,13856.435017799995,-48.63695313000062,53038.771543920004 2025-07-02,00:02:08.000,183,11074383,124205,0,1751414527,13856.40133624999,-48.6581005199987,53038.83442800001 2025-07-02,00:02:09.000,183,11074356,123965,0,1751414528,13856.34744577,-48.679247909996775,53038.7994924 2025-07-02,00:02:10.000,183,11074333,123725,0,1751414529,13856.32723684,-48.728591819999565,53038.771543920004 2025-07-02,00:02:11.000,183,11074364,124005,0,1751414530,13856.28681898,-48.721542690000206,53038.771543920004 2025-07-02,00:02:12.000,183,11074419,123925,0,1751414531,13856.30702791,-48.756788339997,53038.70167272 2025-07-02,00:02:13.000,183,11074362,124045,0,1751414532,13856.30702791,-48.77088659999572,53038.70865984 2025-07-02,00:02:14.000,183,11074360,124205,0,1751414533,13856.28681898,-48.784984860001714,53038.70865984 2025-07-02,00:02:15.000,183,11074416,124085,0,1751414534,13856.30029159999,-48.728591819999565,53038.80647952 2025-07-02,00:02:16.000,183,11074377,124445,0,1751414535,13856.28681898,-48.74269007999828,53038.7296212 2025-07-02,00:02:17.000,183,11074388,124325,0,1751414536,13856.246401119999,-48.777935730002355,53038.65276288 2025-07-02,00:02:18.000,183,11074358,124485,0,1751414537,13856.23966480999,-48.784984860001714,53038.70167272 2025-07-02,00:02:19.000,183,11074375,124285,0,1751414538,13856.25987373999,-48.777935730002355,53038.69468560001 2025-07-02,00:02:20.000,183,11074414,124685,0,1751414539,13856.226192189999,-48.721542690000206,53038.673724240005 2025-07-02,00:02:21.000,183,11074401,124645,0,1751414540,13856.253137429994,-48.679247909996775,53038.70865984 2025-07-02,00:02:22.000,183,11074385,124285,0,1751414541,13856.26661005,-48.721542690000206,53038.68071136 2025-07-02,00:02:23.000,183,11074404,124645,0,1751414542,13856.253137429994,-48.672198779997416,53038.71564696001 2025-07-02,00:02:24.000,183,11074383,124645,0,1751414543,13856.25987373999,-48.686297039996134,53038.68769848 2025-07-02,00:02:25.000,183,11074351,124805,0,1751414544,13856.30702791,-48.62990400000126,53038.64577576001 2025-07-02,00:02:26.000,183,11074390,125005,0,1751414545,13856.30702791,-48.58760921999783,53038.65975 2025-07-02,00:02:27.000,183,11074369,124445,0,1751414546,13856.32050052999,-48.59465834999719,53038.68071136 2025-07-02,00:02:28.000,183,11074353,124805,0,1751414547,13856.34070945999,-48.510068789997604,53038.66673712001 2025-07-02,00:02:29.000,183,11074353,124805,0,1751414548,13856.414808869995,-48.552363570001035,53038.63878864 2025-07-02,00:02:30.000,183,11074373,124885,0,1751414549,13856.435017799995,-48.545314440001675,53038.70167272 2025-07-02,00:02:31.000,183,11074384,124685,0,1751414550,13856.42154517999,-48.510068789997604,53038.624814400006 2025-07-02,00:02:32.000,183,11074393,124885,0,1751414551,13856.455226729995,-48.538265310002316,53038.722634080004 2025-07-02,00:02:33.000,183,11074392,124965,0,1751414552,13856.48217196999,-48.538265310002316,53038.722634080004 2025-07-02,00:02:34.000,183,11074391,124925,0,1751414553,13856.50238089999,-48.510068789997604,53038.69468560001 2025-07-02,00:02:35.000,183,11074394,125125,0,1751414554,13856.48217196999,-48.545314440001675,53038.7296212 2025-07-02,00:02:36.000,183,11074419,124725,0,1751414555,13856.52258982999,-48.545314440001675,53038.73660832001 2025-07-02,00:02:37.000,183,11074391,124525,0,1751414556,13856.50238089999,-48.56646182999975,53038.70865984 2025-07-02,00:02:38.000,183,11074371,124365,0,1751414557,13856.54279875999,-48.57351095999911,53038.743595440006 2025-07-02,00:02:39.000,183,11074330,124245,0,1751414558,13856.556271379995,-48.59465834999719,53038.73660832001 2025-07-02,00:02:40.000,183,11074388,124365,0,1751414559,13856.54953507,-48.6228548700019,53038.71564696001 2025-07-02,00:02:41.000,183,11074385,124325,0,1751414560,13856.536062449995,-48.6581005199987,53038.68769848 2025-07-02,00:02:42.000,183,11074442,124325,0,1751414561,13856.56300768999,-48.60875660999591,53038.673724240005 2025-07-02,00:02:43.000,183,11074345,124285,0,1751414562,13856.54279875999,-48.66514964999806,53038.69468560001 2025-07-02,00:02:44.000,183,11074411,124245,0,1751414563,13856.54953507,-48.672198779997416,53038.7296212 2025-07-02,00:02:45.000,183,11074434,124085,0,1751414564,13856.52258982999,-48.672198779997416,53038.771543920004 2025-07-02,00:02:46.000,183,11074411,124205,0,1751414565,13856.58995293,-48.65105138999934,53038.77853104 2025-07-02,00:02:47.000,183,11074405,124165,0,1751414566,13856.65057972,-48.64400225999998,53038.75058256 2025-07-02,00:02:48.000,183,11074356,124045,0,1751414567,13856.65057972,-48.64400225999998,53038.70865984 2025-07-02,00:02:49.000,183,11074335,124045,0,1751414568,13856.67078865,-48.65105138999934,53038.71564696001 2025-07-02,00:02:50.000,183,11074354,123965,0,1751414569,13856.69099758,-48.6581005199987,53038.7296212 2025-07-02,00:02:51.000,183,11074333,124085,0,1751414570,13856.724679129991,-48.6581005199987,53038.7296212 2025-07-02,00:02:52.000,183,11074390,123925,0,1751414571,13856.771833300001,-48.60170747999655,53038.75756968 2025-07-02,00:02:53.000,183,11074415,124005,0,1751414572,13856.812251160001,-48.64400225999998,53038.73660832001 2025-07-02,00:02:54.000,183,11074391,123925,0,1751414573,13856.832460090001,-48.63695313000062,53038.82045376 2025-07-02,00:02:55.000,183,11074390,123844,0,1751414574,13856.899823189997,-48.60875660999591,53038.82045376 2025-07-02,00:02:56.000,183,11074365,123685,0,1751414575,13856.946977359992,-48.60875660999591,53038.7994924 2025-07-02,00:02:57.000,183,11074388,124005,0,1751414576,13856.967186289992,-48.6228548700019,53038.743595440006 2025-07-02,00:02:58.000,183,11074332,123645,0,1751414577,13856.967186289992,-48.61580573999527,53038.66673712001 2025-07-02,00:02:59.000,183,11074336,123485,0,1751414578,13856.994131530002,-48.65105138999934,53038.75058256 2025-07-02,00:03:00.000,183,11074342,123685,0,1751414579,13857.007604149992,-48.70744443000149,53038.76455680001 2025-07-02,00:03:01.000,183,11074396,123405,0,1751414580,13857.021076769997,-48.70744443000149,53038.82744088 2025-07-02,00:03:02.000,183,11074417,123645,0,1751414581,13857.074967250002,-48.679247909996775,53038.82744088 2025-07-02,00:03:03.000,183,11074356,123645,0,1751414582,13857.101912489998,-48.69334616999549,53038.82744088 2025-07-02,00:03:04.000,183,11074388,123645,0,1751414583,13857.068230939993,-48.721542690000206,53038.911286320006 2025-07-02,00:03:05.000,183,11074413,124005,0,1751414584,13857.074967250002,-48.70039530000213,53038.911286320006 2025-07-02,00:03:06.000,183,11074383,123685,0,1751414585,13857.095176180002,-48.74973920999764,53038.82744088 2025-07-02,00:03:07.000,183,11074336,123605,0,1751414586,13857.074967250002,-48.74269007999828,53038.82744088 2025-07-02,00:03:08.000,183,11074416,123645,0,1751414587,13857.101912489998,-48.756788339997,53038.841415120005 2025-07-02,00:03:09.000,183,11074341,123485,0,1751414588,13857.115385110003,-48.756788339997,53038.80647952 2025-07-02,00:03:10.000,183,11074371,123645,0,1751414589,13857.128857729993,-48.777935730002355,53038.771543920004 2025-07-02,00:03:11.000,183,11074407,123885,0,1751414590,13857.155802969988,-48.77088659999572,53038.77853104 2025-07-02,00:03:12.000,183,11074341,123565,0,1751414591,13857.189484519993,-48.79908312000043,53038.85538936 2025-07-02,00:03:13.000,183,11074396,123605,0,1751414592,13857.229902379993,-48.80613224999979,53038.82744088 2025-07-02,00:03:14.000,183,11074379,123765,0,1751414593,13857.263583929998,-48.79203399000107,53038.86237648001 2025-07-02,00:03:15.000,183,11074338,123844,0,1751414594,13857.270320239993,-48.76383746999636,53038.84840224 2025-07-02,00:03:16.000,183,11074412,123965,0,1751414595,13857.310738099994,-48.79908312000043,53038.83442800001 2025-07-02,00:03:17.000,183,11074333,124045,0,1751414596,13857.324210719999,-48.71449356000085,53038.792505280006 2025-07-02,00:03:18.000,183,11074321,123965,0,1751414597,13857.364628579999,-48.735640949998924,53038.78551816001 2025-07-02,00:03:19.000,183,11074373,124085,0,1751414598,13857.41851905999,-48.69334616999549,53038.83442800001 2025-07-02,00:03:20.000,183,11074379,124285,0,1751414599,13857.51956370999,-48.6581005199987,53038.81346664001 2025-07-02,00:03:21.000,183,11074378,124405,0,1751414600,13857.52630002,-48.62990400000126,53038.88333784001 2025-07-02,00:03:22.000,183,11074381,124405,0,1751414601,13857.58019049999,-48.59465834999719,53038.88333784001 2025-07-02,00:03:23.000,183,11074386,124805,0,1751414602,13857.613872049995,-48.552363570001035,53038.841415120005 2025-07-02,00:03:24.000,183,11074326,125045,0,1751414603,13857.674498839995,-48.510068789997604,53038.85538936 2025-07-02,00:03:25.000,183,11074397,125165,0,1751414604,13857.674498839995,-48.488921399999526,53038.84840224 2025-07-02,00:03:26.000,183,11074383,125365,0,1751414605,13857.735125629995,-48.446626619996096,53038.841415120005 2025-07-02,00:03:27.000,183,11074383,125205,0,1751414606,13857.78901611,-48.453675749995455,53038.90429920001 2025-07-02,00:03:28.000,183,11074373,124685,0,1751414607,13857.84290658999,-48.42547922999802,53038.99513176 2025-07-02,00:03:29.000,183,11074373,124965,0,1751414608,13857.856379209996,-48.40433183999994,53038.98115752001 2025-07-02,00:03:30.000,183,11074400,124925,0,1751414609,13857.856379209996,-48.39728271000058,53038.98814464 2025-07-02,00:03:31.000,183,11074351,125285,0,1751414610,13857.8496429,-48.37613531999523,53039.03705448 2025-07-02,00:03:32.000,183,11074342,125205,0,1751414611,13857.896797069996,-48.4113809699993,53039.02308024 2025-07-02,00:03:33.000,183,11074350,124845,0,1751414612,13857.903533379991,-48.42547922999802,53038.89731208 2025-07-02,00:03:34.000,183,11074427,124605,0,1751414613,13857.923742309991,-48.48187227000017,53039.0440416 2025-07-02,00:03:35.000,183,11074381,124805,0,1751414614,13857.923742309991,-48.453675749995455,53039.03705448 2025-07-02,00:03:36.000,183,11074399,124485,0,1751414615,13857.917005999996,-48.453675749995455,53039.08596432 2025-07-02,00:03:37.000,183,11074395,124365,0,1751414616,13857.917005999996,-48.46072488000209,53039.0440416 2025-07-02,00:03:38.000,183,11074358,124125,0,1751414617,13857.917005999996,-48.446626619996096,53039.058015840004 2025-07-02,00:03:39.000,183,11074378,124085,0,1751414618,13857.91026969,-48.503019659998245,53039.13487416 2025-07-02,00:03:40.000,183,11074364,124045,0,1751414619,13857.883324449991,-48.446626619996096,53039.07199008001 2025-07-02,00:03:41.000,183,11074362,124085,0,1751414620,13857.86985183,-48.510068789997604,53039.09295144 2025-07-02,00:03:42.000,183,11074371,123325,0,1751414621,13857.856379209996,-48.488921399999526,53039.03006736001 2025-07-02,00:03:43.000,183,11074398,123885,0,1751414622,13857.836170279996,-48.52416704999632,53039.06500296 2025-07-02,00:03:44.000,183,11074363,123365,0,1751414623,13857.795752419996,-48.538265310002316,53039.07199008001 2025-07-02,00:03:45.000,183,11074423,123325,0,1751414624,13857.76207086999,-48.488921399999526,53039.08596432 2025-07-02,00:03:46.000,183,11074401,123605,0,1751414625,13857.76207086999,-48.47482314000081,53039.06500296 2025-07-02,00:03:47.000,183,11074395,123485,0,1751414626,13857.714916699995,-48.46777401000145,53039.01609312 2025-07-02,00:03:48.000,183,11074365,123565,0,1751414627,13857.68797146,-48.439577489996736,53039.09295144 2025-07-02,00:03:49.000,183,11074408,123405,0,1751414628,13857.62060835999,-48.439577489996736,53039.09295144 2025-07-02,00:03:50.000,183,11074371,123885,0,1751414629,13857.55998156999,-48.42547922999802,53038.98814464 2025-07-02,00:03:51.000,183,11074346,123844,0,1751414630,13857.50609109,-48.4113809699993,53039.00211888001 2025-07-02,00:03:52.000,183,11074409,123725,0,1751414631,13857.52630002,-48.43252835999738,53039.03006736001 2025-07-02,00:03:53.000,183,11074299,123645,0,1751414632,13857.533036329995,-48.43252835999738,53038.98814464 2025-07-02,00:03:54.000,183,11074448,123565,0,1751414633,13857.492618469994,-48.453675749995455,53039.07199008001 2025-07-02,00:03:55.000,183,11074437,123765,0,1751414634,13857.472409539994,-48.40433183999994,53038.98115752001 2025-07-02,00:03:56.000,183,11074358,123925,0,1751414635,13857.445464299999,-48.40433183999994,53039.0440416 2025-07-02,00:03:57.000,183,11074398,124045,0,1751414636,13857.384837509999,-48.42547922999802,53039.00211888001 2025-07-02,00:03:58.000,183,11074326,123965,0,1751414637,13857.391573819994,-48.37613531999523,53039.0440416 2025-07-02,00:03:59.000,183,11074398,123965,0,1751414638,13857.364628579999,-48.36203705999651,53038.9741704 2025-07-02,00:04:00.000,183,11074397,124125,0,1751414639,13857.317474409989,-48.34793879999779,53039.009106000005 2025-07-02,00:04:01.000,183,11074361,124045,0,1751414640,13857.337683339989,-48.37613531999523,53038.98115752001 2025-07-02,00:04:02.000,183,11074350,124245,0,1751414641,13857.270320239993,-48.36908618999587,53038.960196160006 2025-07-02,00:04:03.000,183,11074339,124165,0,1751414642,13857.236638689988,-48.34793879999779,53038.9741704 2025-07-02,00:04:04.000,183,11074388,124205,0,1751414643,13857.176011899988,-48.35498792999715,53038.960196160006 2025-07-02,00:04:05.000,183,11074355,124365,0,1751414644,13857.135594040003,-48.36203705999651,53038.95320904001 2025-07-02,00:04:06.000,183,11074390,124725,0,1751414645,13857.149066659993,-48.319742280000355,53038.90429920001 2025-07-02,00:04:07.000,183,11074381,124285,0,1751414646,13857.135594040003,-48.312693150000996,53038.99513176 2025-07-02,00:04:08.000,183,11074378,124605,0,1751414647,13857.081703559998,-48.319742280000355,53038.98115752001 2025-07-02,00:04:09.000,183,11074324,124525,0,1751414648,13857.061494629997,-48.277447499996924,53038.960196160006 2025-07-02,00:04:10.000,183,11074378,124685,0,1751414649,13857.115385110003,-48.29859489000228,53038.98115752001 2025-07-02,00:04:11.000,183,11074396,124885,0,1751414650,13857.034549390002,-48.270398369997565,53038.94622192 2025-07-02,00:04:12.000,183,11074315,124925,0,1751414651,13857.007604149992,-48.25630010999885,53038.94622192 2025-07-02,00:04:13.000,183,11074387,124725,0,1751414652,13857.041285699997,-48.23515272000077,53038.911286320006 2025-07-02,00:04:14.000,183,11074402,124965,0,1751414653,13856.980658909997,-48.19285793999734,53038.93224768001 2025-07-02,00:04:15.000,183,11074358,124965,0,1751414654,13856.953713670002,-48.17171054999926,53038.95320904001 2025-07-02,00:04:16.000,183,11074356,124845,0,1751414655,13856.946977359992,-48.20695619999606,53038.939234800004 2025-07-02,00:04:17.000,183,11074365,124685,0,1751414656,13856.899823189997,-48.18580880999798,53038.85538936 2025-07-02,00:04:18.000,183,11074354,124965,0,1751414657,13856.872877950002,-48.17171054999926,53038.87635072 2025-07-02,00:04:19.000,183,11074393,124845,0,1751414658,13856.886350569992,-48.143514030001825,53038.90429920001 2025-07-02,00:04:20.000,183,11074380,124685,0,1751414659,13856.845932709992,-48.1646614199999,53038.88333784001 2025-07-02,00:04:21.000,183,11074359,124325,0,1751414660,13856.778569609996,-48.13646489999519,53038.82744088 2025-07-02,00:04:22.000,183,11074338,124765,0,1751414661,13856.832460090001,-48.11531750999711,53038.84840224 2025-07-02,00:04:23.000,183,11074391,124645,0,1751414662,13856.818987469997,-48.12941576999583,53038.85538936 2025-07-02,00:04:24.000,183,11074329,124445,0,1751414663,13856.825723779992,-48.101219249998394,53038.82045376 2025-07-02,00:04:25.000,183,11074323,124605,0,1751414664,13856.825723779992,-48.051875339995604,53038.841415120005 2025-07-02,00:04:26.000,183,11074361,124805,0,1751414665,13856.818987469997,-48.101219249998394,53038.78551816001 2025-07-02,00:04:27.000,183,11074351,124725,0,1751414666,13856.872877950002,-48.044826209996245,53038.81346664001 2025-07-02,00:04:28.000,183,11074339,124805,0,1751414667,13856.906559499992,-48.08007186000032,53038.86237648001 2025-07-02,00:04:29.000,183,11074377,124965,0,1751414668,13856.926768429992,-48.03072794999753,53038.86237648001 2025-07-02,00:04:30.000,183,11074383,124485,0,1751414669,13856.926768429992,-48.051875339995604,53038.8693636 2025-07-02,00:04:31.000,183,11074428,124565,0,1751414670,13856.967186289992,-48.03072794999753,53038.87635072 2025-07-02,00:04:32.000,183,11074350,124325,0,1751414671,13856.973922600002,-47.98138404000201,53038.81346664001 2025-07-02,00:04:33.000,183,11074381,124245,0,1751414672,13856.987395219992,-47.94613838999794,53038.8693636 2025-07-02,00:04:34.000,183,11074364,124085,0,1751414673,13857.014340460002,-47.98138404000201,53038.80647952 2025-07-02,00:04:35.000,183,11074350,123965,0,1751414674,13857.021076769997,-48.00253143000009,53038.83442800001 2025-07-02,00:04:36.000,183,11074362,124045,0,1751414675,13857.068230939993,-48.00958055999945,53038.87635072 2025-07-02,00:04:37.000,183,11074345,124045,0,1751414676,13857.101912489998,-48.01662968999881,53038.86237648001 2025-07-02,00:04:38.000,183,11074379,123965,0,1751414677,13857.101912489998,-47.96728577999602,53038.89731208 2025-07-02,00:04:39.000,183,11074395,123965,0,1751414678,13857.142330349998,-48.01662968999881,53038.87635072 2025-07-02,00:04:40.000,183,11074338,123685,0,1751414679,13857.122121419998,-48.02367881999817,53038.80647952 2025-07-02,00:04:41.000,183,11074351,123805,0,1751414680,13857.115385110003,-48.044826209996245,53038.85538936 2025-07-02,00:04:42.000,183,11074357,123285,0,1751414681,13857.081703559998,-48.07302273000096,53038.85538936 2025-07-02,00:04:43.000,183,11074376,123565,0,1751414682,13857.122121419998,-48.07302273000096,53038.88333784001 2025-07-02,00:04:44.000,183,11074389,123325,0,1751414683,13857.074967250002,-48.08007186000032,53038.90429920001 2025-07-02,00:04:45.000,183,11074330,123525,0,1751414684,13857.027813079992,-48.101219249998394,53038.92526056 2025-07-02,00:04:46.000,183,11074362,123765,0,1751414685,13856.960449979997,-48.0659736000016,53038.841415120005 2025-07-02,00:04:47.000,183,11074340,123925,0,1751414686,13856.859405329997,-48.05892447000224,53038.8693636 2025-07-02,00:04:48.000,183,11074366,123844,0,1751414687,13856.792042230001,-48.03072794999753,53038.83442800001 2025-07-02,00:04:49.000,183,11074310,124045,0,1751414688,13856.805514849992,-48.0659736000016,53038.8693636 2025-07-02,00:04:50.000,183,11074383,124005,0,1751414689,13856.677524959996,-48.05892447000224,53038.7994924 2025-07-02,00:04:51.000,183,11074311,124125,0,1751414690,13856.63037079,-48.01662968999881,53038.82744088 2025-07-02,00:04:52.000,183,11074342,124165,0,1751414691,13856.58995293,-48.00958055999945,53038.8693636 2025-07-02,00:04:53.000,183,11074380,123965,0,1751414692,13856.569744,-48.01662968999881,53038.81346664001 2025-07-02,00:04:54.000,183,11074306,124485,0,1751414693,13856.52258982999,-47.99548230000073,53038.792505280006 2025-07-02,00:04:55.000,183,11074385,124485,0,1751414694,13856.475435659995,-47.97433490999538,53038.81346664001 2025-07-02,00:04:56.000,183,11074345,124445,0,1751414695,13856.44849042,-47.98843317000137,53038.771543920004 2025-07-02,00:04:57.000,183,11074344,124645,0,1751414696,13856.42828149,-47.93204012999922,53038.7994924 2025-07-02,00:04:58.000,183,11074345,124485,0,1751414697,13856.36091838999,-47.93204012999922,53038.82045376 2025-07-02,00:04:59.000,183,11074356,124645,0,1751414698,13856.333973149995,-47.94613838999794,53038.82045376 2025-07-02,00:05:00.000,183,11074392,124805,0,1751414699,13856.30702791,-47.910892740001145,53038.7994924 2025-07-02,00:05:01.000,183,11074308,124845,0,1751414700,13856.23966480999,-47.93204012999922,53038.771543920004 2025-07-02,00:05:02.000,183,11074381,124805,0,1751414701,13856.212719569994,-47.924990999999864,53038.792505280006 2025-07-02,00:05:03.000,183,11074387,124725,0,1751414702,13856.226192189999,-47.903843610001786,53038.77853104 2025-07-02,00:05:04.000,183,11074377,124605,0,1751414703,13856.226192189999,-47.903843610001786,53038.792505280006 2025-07-02,00:05:05.000,183,11074358,124685,0,1751414704,13856.131883849994,-47.96728577999602,53038.78551816001 2025-07-02,00:05:06.000,183,11074339,124725,0,1751414705,13856.172301709994,-47.98138404000201,53038.75058256 2025-07-02,00:05:07.000,183,11074368,124805,0,1751414706,13856.158829089989,-48.00958055999945,53038.75756968 2025-07-02,00:05:08.000,183,11074386,124645,0,1751414707,13856.077993369989,-48.01662968999881,53038.73660832001 2025-07-02,00:05:09.000,183,11074378,124765,0,1751414708,13856.051048129993,-48.11531750999711,53038.743595440006 2025-07-02,00:05:10.000,183,11074361,124605,0,1751414709,13856.077993369989,-48.11531750999711,53038.77853104 2025-07-02,00:05:11.000,183,11074357,125005,0,1751414710,13856.037575509989,-48.13646489999519,53038.78551816001 2025-07-02,00:05:12.000,183,11074347,124845,0,1751414711,13856.071257059994,-48.150563160001184,53038.73660832001 2025-07-02,00:05:13.000,183,11074368,124885,0,1751414712,13856.098202299989,-48.23515272000077,53038.71564696001 2025-07-02,00:05:14.000,183,11074370,124765,0,1751414713,13856.098202299989,-48.25630010999885,53038.70167272 2025-07-02,00:05:15.000,183,11074382,124885,0,1751414714,13856.084729679998,-48.263349239998206,53038.75058256 2025-07-02,00:05:16.000,183,11074360,124685,0,1751414715,13856.057784439989,-48.30564402000164,53038.771543920004 2025-07-02,00:05:17.000,183,11074375,125285,0,1751414716,13856.064520749998,-48.28449662999628,53038.82045376 2025-07-02,00:05:18.000,183,11074346,124925,0,1751414717,13856.071257059994,-48.33384053999907,53038.73660832001 2025-07-02,00:05:19.000,183,11074403,125285,0,1751414718,13856.111674919994,-48.34088966999843,53038.7296212 2025-07-02,00:05:20.000,183,11074431,125285,0,1751414719,13856.125147539999,-48.40433183999994,53038.76455680001 2025-07-02,00:05:21.000,183,11074417,125125,0,1751414720,13856.158829089989,-48.39728271000058,53038.75058256 2025-07-02,00:05:22.000,183,11074378,125125,0,1751414721,13856.145356469999,-48.43252835999738,53038.78551816001 2025-07-02,00:05:23.000,183,11074366,125285,0,1751414722,13856.26661005,-48.43252835999738,53038.7296212 2025-07-02,00:05:24.000,183,11074354,125125,0,1751414723,13856.313764219994,-48.47482314000081,53038.75058256 2025-07-02,00:05:25.000,183,11074410,125045,0,1751414724,13856.38786363,-48.42547922999802,53038.75756968 2025-07-02,00:05:26.000,183,11074396,124925,0,1751414725,13856.394599939995,-48.4113809699993,53038.792505280006 2025-07-02,00:05:27.000,183,11074380,124685,0,1751414726,13856.48217196999,-48.43252835999738,53038.82045376 2025-07-02,00:05:28.000,183,11074427,124845,0,1751414727,13856.52258982999,-48.510068789997604,53038.80647952 2025-07-02,00:05:29.000,183,11074380,125125,0,1751414728,13856.56300768999,-48.39728271000058,53038.771543920004 2025-07-02,00:05:30.000,183,11074385,124845,0,1751414729,13856.637107099996,-48.38318445000186,53038.82744088 2025-07-02,00:05:31.000,183,11074347,124965,0,1751414730,13856.67078865,-48.38318445000186,53038.771543920004 2025-07-02,00:05:32.000,183,11074386,124605,0,1751414731,13856.738151749996,-48.39728271000058,53038.76455680001 2025-07-02,00:05:33.000,183,11074385,124805,0,1751414732,13856.879614259997,-48.34088966999843,53038.7994924 2025-07-02,00:05:34.000,183,11074358,124925,0,1751414733,13856.960449979997,-48.38318445000186,53038.82744088 2025-07-02,00:05:35.000,183,11074407,124885,0,1751414734,13857.068230939993,-48.39023358000122,53038.77853104 2025-07-02,00:05:36.000,183,11074345,124805,0,1751414735,13857.135594040003,-48.39023358000122,53038.81346664001 2025-07-02,00:05:37.000,183,11074346,124845,0,1751414736,13857.229902379993,-48.38318445000186,53038.83442800001 2025-07-02,00:05:38.000,183,11074436,124965,0,1751414737,13857.283792859998,-48.37613531999523,53038.911286320006 2025-07-02,00:05:39.000,183,11074420,124805,0,1751414738,13857.351155959994,-48.33384053999907,53038.93224768001 2025-07-02,00:05:40.000,183,11074394,124765,0,1751414739,13857.384837509999,-48.36908618999587,53038.939234800004 2025-07-02,00:05:41.000,183,11074365,125045,0,1751414740,13857.47914584999,-48.312693150000996,53038.91827344 2025-07-02,00:05:42.000,183,11074371,124725,0,1751414741,13857.48588216,-48.326791409999714,53038.95320904001 2025-07-02,00:05:43.000,183,11074336,125045,0,1751414742,13857.56671788,-48.312693150000996,53038.94622192 2025-07-02,00:05:44.000,183,11074340,124485,0,1751414743,13857.60713574,-48.33384053999907,53038.99513176 2025-07-02,00:05:45.000,183,11074341,124525,0,1751414744,13857.64081728999,-48.326791409999714,53039.03705448 2025-07-02,00:05:46.000,183,11074379,124965,0,1751414745,13857.654289909995,-48.326791409999714,53039.07199008001 2025-07-02,00:05:47.000,183,11074383,124765,0,1751414746,13857.68123514999,-48.34088966999843,53039.03705448 2025-07-02,00:05:48.000,183,11074351,124685,0,1751414747,13857.58692681,-48.34793879999779,53039.08596432 2025-07-02,00:05:49.000,183,11074328,124645,0,1751414748,13857.64081728999,-48.38318445000186,53039.09295144 2025-07-02,00:05:50.000,183,11074327,125045,0,1751414749,13857.654289909995,-48.39023358000122,53039.09993856001 2025-07-02,00:05:51.000,183,11074375,124605,0,1751414750,13857.593663119995,-48.41843009999866,53039.078977200006 2025-07-02,00:05:52.000,183,11074367,124685,0,1751414751,13857.58692681,-48.43252835999738,53039.07199008001 2025-07-02,00:05:53.000,183,11074343,124805,0,1751414752,13857.58019049999,-48.453675749995455,53039.08596432 2025-07-02,00:05:54.000,183,11074355,124685,0,1751414753,13857.553245259995,-48.495970529998885,53039.09993856001 2025-07-02,00:05:55.000,183,11074352,124645,0,1751414754,13857.56671788,-48.495970529998885,53039.1139128 2025-07-02,00:05:56.000,183,11074364,124645,0,1751414755,13857.52630002,-48.503019659998245,53039.183784 2025-07-02,00:05:57.000,183,11074384,124685,0,1751414756,13857.47914584999,-48.53121617999568,53039.14186128 2025-07-02,00:05:58.000,183,11074373,124805,0,1751414757,13857.52630002,-48.552363570001035,53039.14884840001 2025-07-02,00:05:59.000,183,11074378,124765,0,1751414758,13857.56671788,-48.58760921999783,53039.15583552 2025-07-02,00:06:00.000,183,11074336,124805,0,1751414759,13857.47914584999,-48.61580573999527,53039.12089992001 2025-07-02,00:06:01.000,183,11074366,124525,0,1751414760,13857.47914584999,-48.61580573999527,53039.16980976001 2025-07-02,00:06:02.000,183,11074359,124605,0,1751414761,13857.45893691999,-48.57351095999911,53039.19775824001 2025-07-02,00:06:03.000,183,11074337,124445,0,1751414762,13857.47914584999,-48.58760921999783,53039.14884840001 2025-07-02,00:06:04.000,183,11074336,124765,0,1751414763,13857.49935477999,-48.57351095999911,53039.13487416 2025-07-02,00:06:05.000,183,11074345,124725,0,1751414764,13857.512827399994,-48.61580573999527,53039.183784 2025-07-02,00:06:06.000,183,11074368,124645,0,1751414765,13857.54650895,-48.57351095999911,53039.176796880005 2025-07-02,00:06:07.000,183,11074361,124605,0,1751414766,13857.60039942999,-48.60170747999655,53039.15583552 2025-07-02,00:06:08.000,183,11074344,124685,0,1751414767,13857.66102621999,-48.58760921999783,53039.20474536 2025-07-02,00:06:09.000,183,11074331,124645,0,1751414768,13857.72165300999,-48.58760921999783,53039.20474536 2025-07-02,00:06:10.000,183,11074381,124645,0,1751414769,13857.74859825,-48.538265310002316,53039.23269384 2025-07-02,00:06:11.000,183,11074400,124565,0,1751414770,13857.80248872999,-48.559412700000394,53039.28160368 2025-07-02,00:06:12.000,183,11074402,124325,0,1751414771,13857.80922504,-48.56646182999975,53039.35147488 2025-07-02,00:06:13.000,183,11074344,124285,0,1751414772,13857.82943397,-48.510068789997604,53039.30955216 2025-07-02,00:06:14.000,183,11074374,124645,0,1751414773,13857.80922504,-48.503019659998245,53039.28160368 2025-07-02,00:06:15.000,183,11074352,124645,0,1751414774,13857.863115519991,-48.51711791999696,53039.344487760005 2025-07-02,00:06:16.000,183,11074335,124805,0,1751414775,13857.91026969,-48.51711791999696,53039.33051352 2025-07-02,00:06:17.000,183,11074358,124965,0,1751414776,13857.903533379991,-48.53121617999568,53039.33051352 2025-07-02,00:06:18.000,183,11074386,125285,0,1751414777,13857.917005999996,-48.503019659998245,53039.393397600004 2025-07-02,00:06:19.000,183,11074435,124925,0,1751414778,13857.930478620001,-48.52416704999632,53039.414358960006 2025-07-02,00:06:20.000,183,11074351,124325,0,1751414779,13857.91026969,-48.559412700000394,53039.42134608 2025-07-02,00:06:21.000,183,11074405,124725,0,1751414780,13857.89006076,-48.545314440001675,53039.40038472 2025-07-02,00:06:22.000,183,11074327,124285,0,1751414781,13857.883324449991,-48.552363570001035,53039.37243624 2025-07-02,00:06:23.000,183,11074374,124325,0,1751414782,13857.836170279996,-48.552363570001035,53039.393397600004 2025-07-02,00:06:24.000,183,11074390,124445,0,1751414783,13857.78901611,-48.60170747999655,53039.47724304 2025-07-02,00:06:25.000,183,11074319,124485,0,1751414784,13857.72165300999,-48.60875660999591,53039.442307440004 2025-07-02,00:06:26.000,183,11074361,124645,0,1751414785,13857.674498839995,-48.64400225999998,53039.442307440004 2025-07-02,00:06:27.000,183,11074381,124525,0,1751414786,13857.613872049995,-48.66514964999806,53039.47724304 2025-07-02,00:06:28.000,183,11074371,124685,0,1751414787,13857.56671788,-48.728591819999565,53039.50519152001 2025-07-02,00:06:29.000,183,11074353,124485,0,1751414788,13857.48588216,-48.728591819999565,53039.463268800006 2025-07-02,00:06:30.000,183,11074343,124285,0,1751414789,13857.41851905999,-48.735640949998924,53039.47025592 2025-07-02,00:06:31.000,183,11074388,124445,0,1751414790,13857.317474409989,-48.79203399000107,53039.42134608 2025-07-02,00:06:32.000,183,11074373,124365,0,1751414791,13857.277056549989,-48.79908312000043,53039.53314000001 2025-07-02,00:06:33.000,183,11074378,124485,0,1751414792,13857.189484519993,-48.784984860001714,53039.512178640005 2025-07-02,00:06:34.000,183,11074423,124285,0,1751414793,13857.202957139998,-48.83432876999723,53039.463268800006 2025-07-02,00:06:35.000,183,11074365,124165,0,1751414794,13857.122121419998,-48.848427029995946,53039.44929456 2025-07-02,00:06:36.000,183,11074414,124405,0,1751414795,13857.068230939993,-48.89072180999938,53039.49121728 2025-07-02,00:06:37.000,183,11074392,124645,0,1751414796,13857.095176180002,-48.88367268000002,53039.50519152001 2025-07-02,00:06:38.000,183,11074394,124525,0,1751414797,13857.108648799993,-48.904820069998095,53039.51916576 2025-07-02,00:06:39.000,183,11074412,124365,0,1751414798,13857.101912489998,-48.904820069998095,53039.53314000001 2025-07-02,00:06:40.000,183,11074340,124645,0,1751414799,13857.155802969988,-48.918918329996814,53039.53314000001 2025-07-02,00:06:41.000,183,11074374,124325,0,1751414800,13857.142330349998,-48.94006572000217,53039.48423016001 2025-07-02,00:06:42.000,183,11074396,124245,0,1751414801,13857.182748209998,-48.92596745999617,53039.52615288 2025-07-02,00:06:43.000,183,11074398,124285,0,1751414802,13857.182748209998,-48.93301658999553,53039.512178640005 2025-07-02,00:06:44.000,183,11074373,124325,0,1751414803,13857.176011899988,-48.94006572000217,53039.52615288 2025-07-02,00:06:45.000,183,11074343,124205,0,1751414804,13857.236638689988,-48.92596745999617,53039.45628168001 2025-07-02,00:06:46.000,183,11074363,124045,0,1751414805,13857.229902379993,-48.904820069998095,53039.49121728 2025-07-02,00:06:47.000,183,11074340,124325,0,1751414806,13857.277056549989,-48.89072180999938,53039.50519152001 2025-07-02,00:06:48.000,183,11074362,124285,0,1751414807,13857.317474409989,-48.8695744200013,53039.45628168001 2025-07-02,00:06:49.000,183,11074401,124205,0,1751414808,13857.310738099994,-48.855476159995305,53039.48423016001 2025-07-02,00:06:50.000,183,11074379,124085,0,1751414809,13857.317474409989,-48.83432876999723,53039.48423016001 2025-07-02,00:06:51.000,183,11074356,124205,0,1751414810,13857.384837509999,-48.84137789999659,53039.54012712 2025-07-02,00:06:52.000,183,11074347,124205,0,1751414811,13857.378101199989,-48.86252529000194,53039.48423016001 2025-07-02,00:06:53.000,183,11074398,124005,0,1751414812,13857.411782749994,-48.88367268000002,53039.49121728 2025-07-02,00:06:54.000,183,11074393,123965,0,1751414813,13857.337683339989,-48.897770939998736,53039.4982044 2025-07-02,00:06:55.000,183,11074368,123965,0,1751414814,13857.364628579999,-48.92596745999617,53039.512178640005 2025-07-02,00:06:56.000,183,11074392,124445,0,1751414815,13857.371364889994,-48.98940962999768,53039.561088480004 2025-07-02,00:06:57.000,183,11074401,123925,0,1751414816,13857.330947029994,-49.02465528000175,53039.512178640005 2025-07-02,00:06:58.000,183,11074349,123965,0,1751414817,13857.256847619989,-49.03875354000047,53039.50519152001 2025-07-02,00:06:59.000,183,11074379,124165,0,1751414818,13857.290529169994,-49.10924484000134,53039.54012712 2025-07-02,00:07:00.000,183,11074430,123885,0,1751414819,13857.277056549989,-49.088097449995985,53039.5680756 2025-07-02,00:07:01.000,183,11074368,123765,0,1751414820,13857.297265479989,-49.16563787999621,53039.54711424 2025-07-02,00:07:02.000,183,11074393,123725,0,1751414821,13857.310738099994,-49.186785270001565,53039.561088480004 2025-07-02,00:07:03.000,183,11074354,123645,0,1751414822,13857.283792859998,-49.214981789999,53039.52615288 2025-07-02,00:07:04.000,183,11074403,123565,0,1751414823,13857.209693449993,-49.22203091999836,53039.60301120001 2025-07-02,00:07:05.000,183,11074342,123205,0,1751414824,13857.263583929998,-49.22203091999836,53039.52615288 2025-07-02,00:07:06.000,183,11074360,123485,0,1751414825,13857.263583929998,-49.24317830999644,53039.55410136001 2025-07-02,00:07:07.000,183,11074340,123485,0,1751414826,13857.250111309993,-49.20793265999964,53039.54012712 2025-07-02,00:07:08.000,183,11074385,123885,0,1751414827,13857.216429759988,-49.20088353000028,53039.54711424 2025-07-02,00:07:09.000,183,11074396,123685,0,1751414828,13857.229902379993,-49.214981789999,53039.5680756 2025-07-02,00:07:10.000,183,11074381,124005,0,1751414829,13857.236638689988,-49.15858874999685,53039.62397256001 2025-07-02,00:07:11.000,183,11074324,123885,0,1751414830,13857.229902379993,-49.15153961999749,53039.58903696 2025-07-02,00:07:12.000,183,11074369,123844,0,1751414831,13857.223166069998,-49.10924484000134,53039.561088480004 2025-07-02,00:07:13.000,183,11074314,124245,0,1751414832,13857.229902379993,-49.07399918999727,53039.58903696 2025-07-02,00:07:14.000,183,11074415,123844,0,1751414833,13857.277056549989,-49.05990092999855,53039.62397256001 2025-07-02,00:07:15.000,183,11074401,123365,0,1751414834,13857.324210719999,-49.01055701999576,53039.58903696 2025-07-02,00:07:16.000,183,11074383,123965,0,1751414835,13857.344419649999,-48.98940962999768,53039.61698544 2025-07-02,00:07:17.000,183,11074320,124325,0,1751414836,13857.39831012999,-49.01055701999576,53039.609998320004 2025-07-02,00:07:18.000,183,11074331,124205,0,1751414837,13857.43872798999,-48.98236049999832,53039.630959680006 2025-07-02,00:07:19.000,183,11074418,124125,0,1751414838,13857.472409539994,-48.97531136999896,53039.67288240001 2025-07-02,00:07:20.000,183,11074351,124045,0,1751414839,13857.50609109,-48.947114850001526,53039.630959680006 2025-07-02,00:07:21.000,183,11074312,124285,0,1751414840,13857.60713574,-48.9682622399996,53039.6379468 2025-07-02,00:07:22.000,183,11074360,124285,0,1751414841,13857.66776253,-48.94006572000217,53039.62397256001 2025-07-02,00:07:23.000,183,11074361,124485,0,1751414842,13857.72838932,-48.961213110000244,53039.679869520005 2025-07-02,00:07:24.000,183,11074407,124725,0,1751414843,13857.76207086999,-48.9682622399996,53039.707818 2025-07-02,00:07:25.000,183,11074331,124685,0,1751414844,13857.82269765999,-48.961213110000244,53039.78467632 2025-07-02,00:07:26.000,183,11074333,124765,0,1751414845,13857.815961349996,-48.94006572000217,53039.79166344001 2025-07-02,00:07:27.000,183,11074360,124605,0,1751414846,13857.86985183,-48.97531136999896,53039.78467632 2025-07-02,00:07:28.000,183,11074392,124805,0,1751414847,13857.86985183,-48.97531136999896,53039.80563768 2025-07-02,00:07:29.000,183,11074351,124925,0,1751414848,13857.856379209996,-48.98940962999768,53039.86852176001 2025-07-02,00:07:30.000,183,11074391,124805,0,1751414849,13857.89006076,-48.954163980000885,53039.882496 2025-07-02,00:07:31.000,183,11074368,125125,0,1751414850,13857.89006076,-48.9682622399996,53039.896470240004 2025-07-02,00:07:32.000,183,11074385,124605,0,1751414851,13857.86985183,-48.98236049999832,53039.93839296001 2025-07-02,00:07:33.000,183,11074367,124485,0,1751414852,13857.80248872999,-48.93301658999553,53039.9523672 2025-07-02,00:07:34.000,183,11074397,124565,0,1751414853,13857.82943397,-48.93301658999553,53039.95935432001 2025-07-02,00:07:35.000,183,11074342,124525,0,1751414854,13857.755334559995,-48.97531136999896,53039.91044448001 2025-07-02,00:07:36.000,183,11074375,124485,0,1751414855,13857.78901611,-48.947114850001526,53039.93140584 2025-07-02,00:07:37.000,183,11074344,124485,0,1751414856,13857.735125629995,-48.954163980000885,53039.85454752 2025-07-02,00:07:38.000,183,11074405,124605,0,1751414857,13857.755334559995,-48.88367268000002,53039.847560400005 2025-07-02,00:07:39.000,183,11074395,124325,0,1751414858,13857.78227979999,-48.8695744200013,53039.82659904 2025-07-02,00:07:40.000,183,11074356,124685,0,1751414859,13857.755334559995,-48.855476159995305,53039.896470240004 2025-07-02,00:07:41.000,183,11074337,124285,0,1751414860,13857.755334559995,-48.79908312000043,53039.81961192001 2025-07-02,00:07:42.000,183,11074417,124285,0,1751414861,13857.775543489995,-48.735640949998924,53039.82659904 2025-07-02,00:07:43.000,183,11074392,124445,0,1751414862,13857.72838932,-48.70744443000149,53039.83358616 2025-07-02,00:07:44.000,183,11074361,124325,0,1751414863,13857.755334559995,-48.63695313000062,53039.847560400005 2025-07-02,00:07:45.000,183,11074377,124245,0,1751414864,13857.78227979999,-48.60875660999591,53039.85454752 2025-07-02,00:07:46.000,183,11074430,124525,0,1751414865,13857.76880718,-48.58056008999847,53039.847560400005 2025-07-02,00:07:47.000,183,11074339,124205,0,1751414866,13857.84290658999,-48.57351095999911,53039.86852176001 2025-07-02,00:07:48.000,183,11074423,124285,0,1751414867,13857.883324449991,-48.51711791999696,53039.86153464 2025-07-02,00:07:49.000,183,11074393,124285,0,1751414868,13857.856379209996,-48.453675749995455,53039.86153464 2025-07-02,00:07:50.000,183,11074366,124005,0,1751414869,13857.86985183,-48.46072488000209,53039.84057328001 2025-07-02,00:07:51.000,183,11074335,124245,0,1751414870,13857.896797069996,-48.453675749995455,53039.80563768 2025-07-02,00:07:52.000,183,11074331,124245,0,1751414871,13857.903533379991,-48.453675749995455,53039.78467632 2025-07-02,00:07:53.000,183,11074398,124365,0,1751414872,13857.917005999996,-48.43252835999738,53039.81961192001 2025-07-02,00:07:54.000,183,11074363,124045,0,1751414873,13857.937214929996,-48.39023358000122,53039.8126248 2025-07-02,00:07:55.000,183,11074389,124645,0,1751414874,13857.930478620001,-48.4113809699993,53039.8126248 2025-07-02,00:07:56.000,183,11074364,124325,0,1751414875,13857.943951239991,-48.39728271000058,53039.798650560006 2025-07-02,00:07:57.000,183,11074392,124605,0,1751414876,13857.964160169991,-48.43252835999738,53039.76371496 2025-07-02,00:07:58.000,183,11074390,124285,0,1751414877,13857.943951239991,-48.46777401000145,53039.75672784 2025-07-02,00:07:59.000,183,11074433,124525,0,1751414878,13857.943951239991,-48.51711791999696,53039.80563768 2025-07-02,00:08:00.000,183,11074385,124205,0,1751414879,13857.943951239991,-48.510068789997604,53039.77070208001 2025-07-02,00:08:01.000,183,11074381,124445,0,1751414880,13857.923742309991,-48.545314440001675,53039.75672784 2025-07-02,00:08:02.000,183,11074347,124325,0,1751414881,13857.896797069996,-48.59465834999719,53039.728779360004 2025-07-02,00:08:03.000,183,11074335,124405,0,1751414882,13857.836170279996,-48.60170747999655,53039.679869520005 2025-07-02,00:08:04.000,183,11074381,124645,0,1751414883,13857.78901611,-48.59465834999719,53039.707818 2025-07-02,00:08:05.000,183,11074397,124805,0,1751414884,13857.74186193999,-48.62990400000126,53039.67288240001 2025-07-02,00:08:06.000,183,11074377,124485,0,1751414885,13857.70818039,-48.62990400000126,53039.69384376 2025-07-02,00:08:07.000,183,11074360,124485,0,1751414886,13857.6475536,-48.63695313000062,53039.69384376 2025-07-02,00:08:08.000,183,11074355,124325,0,1751414887,13857.58692681,-48.62990400000126,53039.65192104001 2025-07-02,00:08:09.000,183,11074383,124085,0,1751414888,13857.593663119995,-48.63695313000062,53039.64493392 2025-07-02,00:08:10.000,183,11074363,123844,0,1751414889,13857.55998156999,-48.66514964999806,53039.6379468 2025-07-02,00:08:11.000,183,11074388,124325,0,1751414890,13857.533036329995,-48.6581005199987,53039.65890816 2025-07-02,00:08:12.000,183,11074404,124125,0,1751414891,13857.452200609994,-48.61580573999527,53039.64493392 2025-07-02,00:08:13.000,183,11074350,124085,0,1751414892,13857.43872798999,-48.58760921999783,53039.582049840006 2025-07-02,00:08:14.000,183,11074361,124205,0,1751414893,13857.384837509999,-48.59465834999719,53039.48423016001 2025-07-02,00:08:15.000,183,11074421,123725,0,1751414894,13857.39831012999,-48.53121617999568,53039.55410136001 2025-07-02,00:08:16.000,183,11074381,123844,0,1751414895,13857.371364889994,-48.510068789997604,53039.54711424 2025-07-02,00:08:17.000,183,11074386,124005,0,1751414896,13857.351155959994,-48.47482314000081,53039.54711424 2025-07-02,00:08:18.000,183,11074359,124085,0,1751414897,13857.357892269989,-48.46777401000145,53039.59602408 2025-07-02,00:08:19.000,183,11074373,124085,0,1751414898,13857.344419649999,-48.42547922999802,53039.62397256001 2025-07-02,00:08:20.000,183,11074336,124085,0,1751414899,13857.378101199989,-48.36908618999587,53039.65192104001 2025-07-02,00:08:21.000,183,11074333,124005,0,1751414900,13857.344419649999,-48.35498792999715,53039.6379468 2025-07-02,00:08:22.000,183,11074357,123844,0,1751414901,13857.344419649999,-48.326791409999714,53039.5680756 2025-07-02,00:08:23.000,183,11074413,124005,0,1751414902,13857.378101199989,-48.326791409999714,53039.62397256001 2025-07-02,00:08:24.000,183,11074341,124005,0,1751414903,13857.364628579999,-48.29154575999564,53039.6379468 2025-07-02,00:08:25.000,183,11074352,123844,0,1751414904,13857.405046439999,-48.263349239998206,53039.609998320004 2025-07-02,00:08:26.000,183,11074332,124005,0,1751414905,13857.39831012999,-48.22810359000141,53039.59602408 2025-07-02,00:08:27.000,183,11074391,123805,0,1751414906,13857.41851905999,-48.19285793999734,53039.59602408 2025-07-02,00:08:28.000,183,11074335,124045,0,1751414907,13857.45893691999,-48.17171054999926,53039.561088480004 2025-07-02,00:08:29.000,183,11074336,123805,0,1751414908,13857.431991679994,-48.11531750999711,53039.561088480004 2025-07-02,00:08:30.000,183,11074351,123645,0,1751414909,13857.405046439999,-48.12941576999583,53039.54711424 2025-07-02,00:08:31.000,183,11074293,123485,0,1751414910,13857.405046439999,-48.12236663999647,53039.50519152001 2025-07-02,00:08:32.000,183,11074377,123405,0,1751414911,13857.384837509999,-48.11531750999711,53039.51916576 2025-07-02,00:08:33.000,183,11074398,123685,0,1751414912,13857.405046439999,-48.12941576999583,53039.58903696 2025-07-02,00:08:34.000,183,11074345,123645,0,1751414913,13857.371364889994,-48.07302273000096,53039.58903696 2025-07-02,00:08:35.000,183,11074394,123885,0,1751414914,13857.371364889994,-48.1646614199999,53039.57506272001 2025-07-02,00:08:36.000,183,11074392,123645,0,1751414915,13857.317474409989,-48.1646614199999,53039.561088480004 2025-07-02,00:08:37.000,183,11074374,123725,0,1751414916,13857.290529169994,-48.150563160001184,53039.512178640005 2025-07-02,00:08:38.000,183,11074419,123605,0,1751414917,13857.283792859998,-48.17171054999926,53039.5680756 2025-07-02,00:08:39.000,183,11074442,123565,0,1751414918,13857.277056549989,-48.17171054999926,53039.582049840006 2025-07-02,00:08:40.000,183,11074372,123565,0,1751414919,13857.270320239993,-48.17875967999862,53039.561088480004 2025-07-02,00:08:41.000,183,11074379,123325,0,1751414920,13857.250111309993,-48.1646614199999,53039.582049840006 2025-07-02,00:08:42.000,183,11074360,123565,0,1751414921,13857.250111309993,-48.19285793999734,53039.60301120001 2025-07-02,00:08:43.000,183,11074334,123685,0,1751414922,13857.256847619989,-48.19285793999734,53039.5680756 2025-07-02,00:08:44.000,183,11074348,123485,0,1751414923,13857.196220829988,-48.23515272000077,53039.54012712 2025-07-02,00:08:45.000,183,11074328,123605,0,1751414924,13857.229902379993,-48.22810359000141,53039.49121728 2025-07-02,00:08:46.000,183,11074338,123685,0,1751414925,13857.209693449993,-48.18580880999798,53039.53314000001 2025-07-02,00:08:47.000,183,11074359,123645,0,1751414926,13857.176011899988,-48.17171054999926,53039.4982044 2025-07-02,00:08:48.000,183,11074366,123685,0,1751414927,13857.182748209998,-48.1646614199999,53039.48423016001 2025-07-02,00:08:49.000,183,11074374,123485,0,1751414928,13857.182748209998,-48.17875967999862,53039.53314000001 2025-07-02,00:08:50.000,183,11074353,123645,0,1751414929,13857.189484519993,-48.15761229000054,53039.52615288 2025-07-02,00:08:51.000,183,11074372,123485,0,1751414930,13857.182748209998,-48.17171054999926,53039.512178640005 2025-07-02,00:08:52.000,183,11074341,123725,0,1751414931,13857.216429759988,-48.12941576999583,53039.4982044 2025-07-02,00:08:53.000,183,11074444,123965,0,1751414932,13857.243374999998,-48.087120989999676,53039.50519152001 2025-07-02,00:08:54.000,183,11074370,123605,0,1751414933,13857.236638689988,-48.094170119999035,53039.561088480004 2025-07-02,00:08:55.000,183,11074345,124325,0,1751414934,13857.283792859998,-48.0659736000016,53039.52615288 2025-07-02,00:08:56.000,183,11074409,123965,0,1751414935,13857.351155959994,-48.051875339995604,53039.4982044 2025-07-02,00:08:57.000,183,11074372,123805,0,1751414936,13857.378101199989,-48.00253143000009,53039.53314000001 2025-07-02,00:08:58.000,183,11074407,123885,0,1751414937,13857.378101199989,-47.94613838999794,53039.52615288 2025-07-02,00:08:59.000,183,11074353,124125,0,1751414938,13857.425255369999,-47.88974534999579,53039.561088480004 2025-07-02,00:09:00.000,183,11074335,124165,0,1751414939,13857.51956370999,-47.854499699998996,53039.54012712 2025-07-02,00:09:01.000,183,11074335,124005,0,1751414940,13857.58692681,-47.79105752999749,53039.48423016001 2025-07-02,00:09:02.000,183,11074361,123885,0,1751414941,13857.654289909995,-47.805155789996206,53039.52615288 2025-07-02,00:09:03.000,183,11074405,123565,0,1751414942,13857.74186193999,-47.76286101000005,53039.55410136001 2025-07-02,00:09:04.000,183,11074410,123805,0,1751414943,13857.80248872999,-47.7064679699979,53039.55410136001 2025-07-02,00:09:05.000,183,11074379,124085,0,1751414944,13857.883324449991,-47.643025799996394,53039.54012712 2025-07-02,00:09:06.000,183,11074371,123725,0,1751414945,13857.923742309991,-47.643025799996394,53039.5680756 2025-07-02,00:09:07.000,183,11074375,124005,0,1751414946,13858.018050649996,-47.61482927999896,53039.59602408 2025-07-02,00:09:08.000,183,11074345,123805,0,1751414947,13858.092150060002,-47.6077801499996,53039.679869520005 2025-07-02,00:09:09.000,183,11074366,124165,0,1751414948,13858.125831609992,-47.60073102000024,53039.70083088001 2025-07-02,00:09:10.000,183,11074402,123844,0,1751414949,13858.159513159997,-47.57253449999553,53039.69384376 2025-07-02,00:09:11.000,183,11074370,123805,0,1751414950,13858.139304229997,-47.59368189000088,53039.67288240001 2025-07-02,00:09:12.000,183,11074357,124045,0,1751414951,13858.199931019997,-47.57958363000216,53039.707818 2025-07-02,00:09:13.000,183,11074387,124125,0,1751414952,13858.206667329992,-47.55138710999745,53039.70083088001 2025-07-02,00:09:14.000,183,11074437,124045,0,1751414953,13858.233612570002,-47.57253449999553,53039.77070208001 2025-07-02,00:09:15.000,183,11074422,124045,0,1751414954,13858.274030430002,-47.57253449999553,53039.73576648 2025-07-02,00:09:16.000,183,11074476,123925,0,1751414955,13858.260557809997,-47.58663276000152,53039.74275360001 2025-07-02,00:09:17.000,183,11074364,124005,0,1751414956,13858.233612570002,-47.61482927999896,53039.77070208001 2025-07-02,00:09:18.000,183,11074355,124085,0,1751414957,13858.193194710002,-47.58663276000152,53039.81961192001 2025-07-02,00:09:19.000,183,11074372,123844,0,1751414958,13858.220139949997,-47.59368189000088,53039.8126248 2025-07-02,00:09:20.000,183,11074393,124125,0,1751414959,13858.213403640002,-47.62187840999832,53039.83358616 2025-07-02,00:09:21.000,183,11074344,124285,0,1751414960,13858.186458399992,-47.61482927999896,53039.79166344001 2025-07-02,00:09:22.000,183,11074340,123965,0,1751414961,13858.166249469992,-47.65007492999575,53039.82659904 2025-07-02,00:09:23.000,183,11074366,124245,0,1751414962,13858.206667329992,-47.65712405999511,53039.82659904 2025-07-02,00:09:24.000,183,11074360,124485,0,1751414963,13858.172985780002,-47.65007492999575,53039.798650560006 2025-07-02,00:09:25.000,183,11074392,124165,0,1751414964,13858.213403640002,-47.635976669997035,53039.83358616 2025-07-02,00:09:26.000,183,11074403,124325,0,1751414965,13858.226876259992,-47.60073102000024,53039.917431600006 2025-07-02,00:09:27.000,183,11074311,124245,0,1751414966,13858.274030430002,-47.62187840999832,53039.9523672 2025-07-02,00:09:28.000,183,11074351,124365,0,1751414967,13858.300975669998,-47.56548536999617,53039.917431600006 2025-07-02,00:09:29.000,183,11074342,124285,0,1751414968,13858.341393529998,-47.628927539997676,53039.90345736 2025-07-02,00:09:30.000,183,11074376,124285,0,1751414969,13858.395284009988,-47.516141460000654,53039.896470240004 2025-07-02,00:09:31.000,183,11074387,124565,0,1751414970,13858.435701869988,-47.48794493999594,53039.9523672 2025-07-02,00:09:32.000,183,11074375,124605,0,1751414971,13858.482856039998,-47.445650159999786,53039.99428992 2025-07-02,00:09:33.000,183,11074362,124605,0,1751414972,13858.496328659989,-47.396306249997,53039.945380080004 2025-07-02,00:09:34.000,183,11074419,124685,0,1751414973,13858.583900689999,-47.403355379996356,53039.97332856 2025-07-02,00:09:35.000,183,11074325,124765,0,1751414974,13858.67820902999,-47.32581494999613,53040.04319976 2025-07-02,00:09:36.000,183,11074369,125005,0,1751414975,13858.732099509994,-47.36810972999956,53040.02922552 2025-07-02,00:09:37.000,183,11074338,125005,0,1751414976,13858.812935229995,-47.35401147000084,53039.98730280001 2025-07-02,00:09:38.000,183,11074347,124925,0,1751414977,13858.88029832999,-47.38220798999828,53040.05018688 2025-07-02,00:09:39.000,183,11074322,124805,0,1751414978,13858.954397739995,-47.41745364000235,53039.98031568 2025-07-02,00:09:40.000,183,11074325,125005,0,1751414979,13859.035233459996,-47.403355379996356,53040.00826416001 2025-07-02,00:09:41.000,183,11074319,124685,0,1751414980,13859.102596559991,-47.452699289999146,53040.07114824 2025-07-02,00:09:42.000,183,11074367,124485,0,1751414981,13859.149750730001,-47.396306249997,53040.03621264001 2025-07-02,00:09:43.000,183,11074359,124965,0,1751414982,13859.230586450001,-47.38925711999764,53040.12704520001 2025-07-02,00:09:44.000,183,11074362,124645,0,1751414983,13859.291213240002,-47.38925711999764,53040.15499368001 2025-07-02,00:09:45.000,183,11074333,124725,0,1751414984,13859.311422170002,-47.37515885999892,53040.134032320006 2025-07-02,00:09:46.000,183,11074373,124765,0,1751414985,13859.365312649992,-47.41745364000235,53040.1969164 2025-07-02,00:09:47.000,183,11074355,124525,0,1751414986,13859.351840030002,-47.38220798999828,53040.24582624001 2025-07-02,00:09:48.000,183,11074397,124645,0,1751414987,13859.378785269997,-47.37515885999892,53040.301723200006 2025-07-02,00:09:49.000,183,11074312,124565,0,1751414988,13859.398994199997,-47.396306249997,53040.2667876 2025-07-02,00:09:50.000,183,11074343,124525,0,1751414989,13859.405730509992,-47.403355379996356,53040.29473608001 2025-07-02,00:09:51.000,183,11074401,124285,0,1751414990,13859.459620989997,-47.34696234000148,53040.37159440001 2025-07-02,00:09:52.000,183,11074353,124925,0,1751414991,13859.459620989997,-47.36810972999956,53040.3366588 2025-07-02,00:09:53.000,183,11074362,124925,0,1751414992,13859.446148369992,-47.36810972999956,53040.35762016 2025-07-02,00:09:54.000,183,11074430,124805,0,1751414993,13859.473093610002,-47.42450277000171,53040.36460728 2025-07-02,00:09:55.000,183,11074316,124805,0,1751414994,13859.493302540002,-47.43155190000107,53040.40653 2025-07-02,00:09:56.000,183,11074404,124965,0,1751414995,13859.500038849998,-47.396306249997,53040.43447848 2025-07-02,00:09:57.000,183,11074359,124965,0,1751414996,13859.500038849998,-47.43860103000043,53040.45543984 2025-07-02,00:09:58.000,183,11074330,124645,0,1751414997,13859.500038849998,-47.41745364000235,53040.43447848 2025-07-02,00:09:59.000,183,11074404,124285,0,1751414998,13859.506775159993,-47.410404509995715,53040.420504240006 2025-07-02,00:10:00.000,183,11074344,124645,0,1751414999,13859.540456709998,-47.410404509995715,53040.48338832 2025-07-02,00:10:01.000,183,11074378,124325,0,1751415000,13859.513511470002,-47.410404509995715,53040.49037544001 2025-07-02,00:10:02.000,183,11074347,124285,0,1751415001,13859.513511470002,-47.445650159999786,53040.518323920005 2025-07-02,00:10:03.000,183,11074367,124525,0,1751415002,13859.486566229993,-47.4949940699953,53040.50434968 2025-07-02,00:10:04.000,183,11074386,124485,0,1751415003,13859.392257890002,-47.509092330001295,53040.53229816 2025-07-02,00:10:05.000,183,11074331,124285,0,1751415004,13859.358576339997,-47.56548536999617,53040.469414080006 2025-07-02,00:10:06.000,183,11074376,124365,0,1751415005,13859.351840030002,-47.55843623999681,53040.50434968 2025-07-02,00:10:07.000,183,11074372,124165,0,1751415006,13859.345103719992,-47.628927539997676,53040.52531104 2025-07-02,00:10:08.000,183,11074369,124285,0,1751415007,13859.345103719992,-47.62187840999832,53040.53928528001 2025-07-02,00:10:09.000,183,11074330,124325,0,1751415008,13859.318158479997,-47.61482927999896,53040.64409208 2025-07-02,00:10:10.000,183,11074350,124365,0,1751415009,13859.291213240002,-47.692369709999184,53040.53229816 2025-07-02,00:10:11.000,183,11074348,124245,0,1751415010,13859.223850139992,-47.60073102000024,53040.60216936 2025-07-02,00:10:12.000,183,11074361,124165,0,1751415011,13859.196904899996,-47.60073102000024,53040.59518224 2025-07-02,00:10:13.000,183,11074416,124365,0,1751415012,13859.143014419991,-47.62187840999832,53040.66505344 2025-07-02,00:10:14.000,183,11074378,124205,0,1751415013,13859.143014419991,-47.65007492999575,53040.67204056 2025-07-02,00:10:15.000,183,11074371,124245,0,1751415014,13859.06217869999,-47.67122232000111,53040.63011784001 2025-07-02,00:10:16.000,183,11074367,123965,0,1751415015,13859.082387629991,-47.643025799996394,53040.58120800001 2025-07-02,00:10:17.000,183,11074387,124165,0,1751415016,13858.96787036,-47.65007492999575,53040.62313072 2025-07-02,00:10:18.000,183,11074340,124245,0,1751415017,13858.96113404999,-47.65007492999575,53040.686014800005 2025-07-02,00:10:19.000,183,11074363,123925,0,1751415018,13858.94092511999,-47.678271450000466,53040.70697616001 2025-07-02,00:10:20.000,183,11074385,123965,0,1751415019,13858.873562019995,-47.66417319000175,53040.616143600004 2025-07-02,00:10:21.000,183,11074350,124565,0,1751415020,13858.792726299995,-47.67122232000111,53040.6510792 2025-07-02,00:10:22.000,183,11074362,124005,0,1751415021,13858.77925367999,-47.678271450000466,53040.66505344 2025-07-02,00:10:23.000,183,11074369,124325,0,1751415022,13858.65800009999,-47.643025799996394,53040.637104960006 2025-07-02,00:10:24.000,183,11074366,124205,0,1751415023,13858.70515427,-47.643025799996394,53040.69998904 2025-07-02,00:10:25.000,183,11074386,124005,0,1751415024,13858.651263789994,-47.65712405999511,53040.66505344 2025-07-02,00:10:26.000,183,11074322,123885,0,1751415025,13858.604109619999,-47.635976669997035,53040.6510792 2025-07-02,00:10:27.000,183,11074402,124085,0,1751415026,13858.543482829999,-47.66417319000175,53040.62313072 2025-07-02,00:10:28.000,183,11074380,124005,0,1751415027,13858.496328659989,-47.66417319000175,53040.6510792 2025-07-02,00:10:29.000,183,11074382,123965,0,1751415028,13858.455910799988,-47.685320579999825,53040.637104960006 2025-07-02,00:10:30.000,183,11074388,123885,0,1751415029,13858.442438179998,-47.66417319000175,53040.63011784001 2025-07-02,00:10:31.000,183,11074390,123925,0,1751415030,13858.395284009988,-47.65712405999511,53040.57422088 2025-07-02,00:10:32.000,183,11074381,124005,0,1751415031,13858.348129839993,-47.66417319000175,53040.5462724 2025-07-02,00:10:33.000,183,11074353,123965,0,1751415032,13858.368338769993,-47.678271450000466,53040.62313072 2025-07-02,00:10:34.000,183,11074406,123765,0,1751415033,13858.334657220003,-47.69941883999854,53040.60915648001 2025-07-02,00:10:35.000,183,11074353,123925,0,1751415034,13858.287503049993,-47.67122232000111,53040.58120800001 2025-07-02,00:10:36.000,183,11074407,124085,0,1751415035,13858.274030430002,-47.678271450000466,53040.60216936 2025-07-02,00:10:37.000,183,11074328,124125,0,1751415036,13858.260557809997,-47.635976669997035,53040.62313072 2025-07-02,00:10:38.000,183,11074420,123965,0,1751415037,13858.220139949997,-47.628927539997676,53040.637104960006 2025-07-02,00:10:39.000,183,11074360,123844,0,1751415038,13858.186458399992,-47.635976669997035,53040.63011784001 2025-07-02,00:10:40.000,183,11074403,123925,0,1751415039,13858.199931019997,-47.628927539997676,53040.66505344 2025-07-02,00:10:41.000,183,11074410,123485,0,1751415040,13858.179722089997,-47.66417319000175,53040.59518224 2025-07-02,00:10:42.000,183,11074385,123844,0,1751415041,13858.159513159997,-47.66417319000175,53040.60915648001 2025-07-02,00:10:43.000,183,11074358,123844,0,1751415042,13858.172985780002,-47.65007492999575,53040.59518224 2025-07-02,00:10:44.000,183,11074374,123725,0,1751415043,13858.172985780002,-47.692369709999184,53040.53229816 2025-07-02,00:10:45.000,183,11074354,123485,0,1751415044,13858.213403640002,-47.692369709999184,53040.58120800001 2025-07-02,00:10:46.000,183,11074416,123605,0,1751415045,13858.172985780002,-47.69941883999854,53040.66505344 2025-07-02,00:10:47.000,183,11074375,123605,0,1751415046,13858.166249469992,-47.65007492999575,53040.64409208 2025-07-02,00:10:48.000,183,11074381,123965,0,1751415047,13858.146040539992,-47.678271450000466,53040.6510792 2025-07-02,00:10:49.000,183,11074348,123685,0,1751415048,13858.125831609992,-47.72056622999662,53040.637104960006 2025-07-02,00:10:50.000,183,11074345,124045,0,1751415049,13858.098886369997,-47.77695926999877,53040.65806632001 2025-07-02,00:10:51.000,183,11074327,124045,0,1751415050,13858.065204819992,-47.76991013999941,53040.6510792 2025-07-02,00:10:52.000,183,11074358,124325,0,1751415051,13858.051732200001,-47.8192540500022,53040.686014800005 2025-07-02,00:10:53.000,183,11074431,124045,0,1751415052,13857.950687550001,-47.83335231000092,53040.65806632001 2025-07-02,00:10:54.000,183,11074325,124085,0,1751415053,13857.903533379991,-47.84745056999964,53040.69300192 2025-07-02,00:10:55.000,183,11074414,123844,0,1751415054,13857.883324449991,-47.861548829998355,53040.65806632001 2025-07-02,00:10:56.000,183,11074369,123685,0,1751415055,13857.80922504,-47.854499699998996,53040.63011784001 2025-07-02,00:10:57.000,183,11074359,123405,0,1751415056,13857.735125629995,-47.903843610001786,53040.588195120006 2025-07-02,00:10:58.000,183,11074428,123844,0,1751415057,13857.674498839995,-47.924990999999864,53040.616143600004 2025-07-02,00:10:59.000,183,11074384,123645,0,1751415058,13857.62734467,-47.917941870000504,53040.60216936 2025-07-02,00:11:00.000,183,11074369,123685,0,1751415059,13857.58019049999,-47.917941870000504,53040.616143600004 2025-07-02,00:11:01.000,183,11074370,123485,0,1751415060,13857.47914584999,-47.93204012999922,53040.49037544001 2025-07-02,00:11:02.000,183,11074318,123325,0,1751415061,13857.41851905999,-47.875647089997074,53040.51133680001 2025-07-02,00:11:03.000,183,11074422,123485,0,1751415062,13857.351155959994,-47.82630318000156,53040.49037544001 2025-07-02,00:11:04.000,183,11074343,123485,0,1751415063,13857.310738099994,-47.79105752999749,53040.4764012 2025-07-02,00:11:05.000,183,11074331,123685,0,1751415064,13857.277056549989,-47.74876275000133,53040.43447848 2025-07-02,00:11:06.000,183,11074421,123525,0,1751415065,13857.250111309993,-47.741713620001974,53040.49037544001 2025-07-02,00:11:07.000,183,11074412,123605,0,1751415066,13857.216429759988,-47.685320579999825,53040.38556864 2025-07-02,00:11:08.000,183,11074347,123765,0,1751415067,13857.142330349998,-47.65712405999511,53040.420504240006 2025-07-02,00:11:09.000,183,11074387,123365,0,1751415068,13857.162539279998,-47.59368189000088,53040.42749136 2025-07-02,00:11:10.000,183,11074341,123485,0,1751415069,13857.149066659993,-47.55138710999745,53040.420504240006 2025-07-02,00:11:11.000,183,11074380,123725,0,1751415070,13857.155802969988,-47.509092330001295,53040.40653 2025-07-02,00:11:12.000,183,11074350,123605,0,1751415071,13857.108648799993,-47.47384667999722,53040.37159440001 2025-07-02,00:11:13.000,183,11074384,123725,0,1751415072,13857.122121419998,-47.445650159999786,53040.37159440001 2025-07-02,00:11:14.000,183,11074372,123605,0,1751415073,13857.122121419998,-47.403355379996356,53040.350633040005 2025-07-02,00:11:15.000,183,11074373,123844,0,1751415074,13857.108648799993,-47.41745364000235,53040.29473608001 2025-07-02,00:11:16.000,183,11074373,123645,0,1751415075,13857.074967250002,-47.36810972999956,53040.280761840004 2025-07-02,00:11:17.000,183,11074366,123925,0,1751415076,13857.054758320002,-47.38220798999828,53040.17595504001 2025-07-02,00:11:18.000,183,11074385,123645,0,1751415077,13857.014340460002,-47.43155190000107,53040.1969164 2025-07-02,00:11:19.000,183,11074343,123844,0,1751415078,13856.940241049997,-47.42450277000171,53040.21787776 2025-07-02,00:11:20.000,183,11074362,123565,0,1751415079,13856.940241049997,-47.452699289999146,53040.20390352001 2025-07-02,00:11:21.000,183,11074380,123565,0,1751415080,13856.893086880002,-47.42450277000171,53040.1969164 2025-07-02,00:11:22.000,183,11074325,123645,0,1751415081,13856.859405329997,-47.48794493999594,53040.1619808 2025-07-02,00:11:23.000,183,11074400,123725,0,1751415082,13856.778569609996,-47.516141460000654,53040.12704520001 2025-07-02,00:11:24.000,183,11074376,124005,0,1751415083,13856.697733889996,-47.55138710999745,53040.10608384001 2025-07-02,00:11:25.000,183,11074336,123765,0,1751415084,13856.67078865,-47.57253449999553,53040.12704520001 2025-07-02,00:11:26.000,183,11074409,123844,0,1751415085,13856.58321661999,-47.61482927999896,53040.16896792 2025-07-02,00:11:27.000,183,11074306,123925,0,1751415086,13856.515853519995,-47.628927539997676,53040.12005808 2025-07-02,00:11:28.000,183,11074386,123765,0,1751415087,13856.46869935,-47.65007492999575,53040.0921096 2025-07-02,00:11:29.000,183,11074332,123885,0,1751415088,13856.414808869995,-47.67122232000111,53040.12704520001 2025-07-02,00:11:30.000,183,11074397,123965,0,1751415089,13856.3676547,-47.678271450000466,53040.113070960004 2025-07-02,00:11:31.000,183,11074378,123605,0,1751415090,13856.32050052999,-47.635976669997035,53040.05717400001 2025-07-02,00:11:32.000,183,11074334,124005,0,1751415091,13856.293555289994,-47.66417319000175,53040.00826416001 2025-07-02,00:11:33.000,183,11074325,123605,0,1751415092,13856.28008266999,-47.65007492999575,53040.0222384 2025-07-02,00:11:34.000,183,11074372,123844,0,1751415093,13856.30702791,-47.685320579999825,53040.00826416001 2025-07-02,00:11:35.000,183,11074343,124045,0,1751415094,13856.333973149995,-47.685320579999825,53040.00127704 2025-07-02,00:11:36.000,183,11074381,123844,0,1751415095,13856.333973149995,-47.628927539997676,53039.945380080004 2025-07-02,00:11:37.000,183,11074380,123844,0,1751415096,13856.354182079995,-47.628927539997676,53039.93140584 2025-07-02,00:11:38.000,183,11074370,123925,0,1751415097,13856.38786363,-47.60073102000024,53039.945380080004 2025-07-02,00:11:39.000,183,11074350,124005,0,1751415098,13856.3676547,-47.61482927999896,53039.91044448001 2025-07-02,00:11:40.000,183,11074344,124005,0,1751415099,13856.40133624999,-47.65007492999575,53039.93839296001 2025-07-02,00:11:41.000,183,11074386,123844,0,1751415100,13856.46196303999,-47.62187840999832,53039.93140584 2025-07-02,00:11:42.000,183,11074331,123805,0,1751415101,13856.475435659995,-47.6077801499996,53039.882496 2025-07-02,00:11:43.000,183,11074299,124205,0,1751415102,13856.50238089999,-47.57958363000216,53039.86852176001 2025-07-02,00:11:44.000,183,11074393,124445,0,1751415103,13856.54953507,-47.57958363000216,53039.87550888 2025-07-02,00:11:45.000,183,11074340,124365,0,1751415104,13856.536062449995,-47.53728884999873,53039.882496 2025-07-02,00:11:46.000,183,11074355,124165,0,1751415105,13856.58321661999,-47.56548536999617,53039.87550888 2025-07-02,00:11:47.000,183,11074373,124365,0,1751415106,13856.63037079,-47.516141460000654,53039.86852176001 2025-07-02,00:11:48.000,183,11074314,124405,0,1751415107,13856.643843409991,-47.502043200001935,53039.85454752 2025-07-02,00:11:49.000,183,11074364,124325,0,1751415108,13856.67078865,-47.502043200001935,53039.86852176001 2025-07-02,00:11:50.000,183,11074410,124045,0,1751415109,13856.677524959996,-47.466797549997864,53039.85454752 2025-07-02,00:11:51.000,183,11074357,124205,0,1751415110,13856.677524959996,-47.466797549997864,53039.85454752 2025-07-02,00:11:52.000,183,11074378,124005,0,1751415111,13856.711206510001,-47.466797549997864,53039.88948312001 2025-07-02,00:11:53.000,183,11074384,123685,0,1751415112,13856.697733889996,-47.452699289999146,53039.84057328001 2025-07-02,00:11:54.000,183,11074376,123765,0,1751415113,13856.69099758,-47.43860103000043,53039.87550888 2025-07-02,00:11:55.000,183,11074418,123685,0,1751415114,13856.697733889996,-47.48089580999658,53039.85454752 2025-07-02,00:11:56.000,183,11074396,124045,0,1751415115,13856.697733889996,-47.466797549997864,53039.92441872 2025-07-02,00:11:57.000,183,11074337,123965,0,1751415116,13856.616898169996,-47.459748419998505,53039.896470240004 2025-07-02,00:11:58.000,183,11074405,123965,0,1751415117,13856.61016186,-47.48794493999594,53039.8126248 2025-07-02,00:11:59.000,183,11074349,124165,0,1751415118,13856.63037079,-47.502043200001935,53039.82659904 2025-07-02,00:12:00.000,183,11074384,124165,0,1751415119,13856.58321661999,-47.52319059000001,53039.83358616 2025-07-02,00:12:01.000,183,11074389,124125,0,1751415120,13856.576480309996,-47.52319059000001,53039.798650560006 2025-07-02,00:12:02.000,183,11074351,124165,0,1751415121,13856.48890828,-47.57958363000216,53039.882496 2025-07-02,00:12:03.000,183,11074361,124205,0,1751415122,13856.46196303999,-47.58663276000152,53039.847560400005 2025-07-02,00:12:04.000,183,11074277,124045,0,1751415123,13856.46196303999,-47.59368189000088,53039.86153464 2025-07-02,00:12:05.000,183,11074368,124325,0,1751415124,13856.44175410999,-47.628927539997676,53039.84057328001 2025-07-02,00:12:06.000,183,11074371,124125,0,1751415125,13856.38112731999,-47.61482927999896,53039.80563768 2025-07-02,00:12:07.000,183,11074351,123965,0,1751415126,13856.38112731999,-47.67122232000111,53039.83358616 2025-07-02,00:12:08.000,183,11074359,123965,0,1751415127,13856.32723684,-47.678271450000466,53039.87550888 2025-07-02,00:12:09.000,183,11074358,123965,0,1751415128,13856.313764219994,-47.69941883999854,53039.81961192001 2025-07-02,00:12:10.000,183,11074344,124165,0,1751415129,13856.25987373999,-47.69941883999854,53039.8126248 2025-07-02,00:12:11.000,183,11074374,124245,0,1751415130,13856.253137429994,-47.71351709999726,53039.83358616 2025-07-02,00:12:12.000,183,11074369,124005,0,1751415131,13856.21945587999,-47.72056622999662,53039.80563768 2025-07-02,00:12:13.000,183,11074403,123925,0,1751415132,13856.232928499994,-47.685320579999825,53039.78467632 2025-07-02,00:12:14.000,183,11074331,124285,0,1751415133,13856.185774329999,-47.685320579999825,53039.79166344001 2025-07-02,00:12:15.000,183,11074353,124325,0,1751415134,13856.212719569994,-47.65007492999575,53039.8126248 2025-07-02,00:12:16.000,183,11074347,124325,0,1751415135,13856.26661005,-47.59368189000088,53039.82659904 2025-07-02,00:12:17.000,183,11074348,124245,0,1751415136,13856.25987373999,-47.59368189000088,53039.83358616 2025-07-02,00:12:18.000,183,11074383,124205,0,1751415137,13856.28008266999,-47.52319059000001,53039.81961192001 2025-07-02,00:12:19.000,183,11074385,124125,0,1751415138,13856.333973149995,-47.47384667999722,53039.81961192001 2025-07-02,00:12:20.000,183,11074320,124205,0,1751415139,13856.38786363,-47.459748419998505,53039.80563768 2025-07-02,00:12:21.000,183,11074341,124165,0,1751415140,13856.48217196999,-47.43155190000107,53039.80563768 2025-07-02,00:12:22.000,183,11074348,124165,0,1751415141,13856.536062449995,-47.37515885999892,53039.882496 2025-07-02,00:12:23.000,183,11074410,124565,0,1751415142,13856.54279875999,-47.38220798999828,53039.79166344001 2025-07-02,00:12:24.000,183,11074378,124245,0,1751415143,13856.643843409991,-47.33286407999549,53039.847560400005 2025-07-02,00:12:25.000,183,11074373,124245,0,1751415144,13856.738151749996,-47.31876581999677,53039.86852176001 2025-07-02,00:12:26.000,183,11074428,124325,0,1751415145,13856.785305919992,-47.31876581999677,53039.88948312001 2025-07-02,00:12:27.000,183,11074340,123965,0,1751415146,13856.879614259997,-47.31171668999741,53039.86852176001 2025-07-02,00:12:28.000,183,11074409,124165,0,1751415147,13856.913295810002,-47.29056929999933,53039.86153464 2025-07-02,00:12:29.000,183,11074404,124325,0,1751415148,13856.973922600002,-47.29761842999869,53039.9523672 2025-07-02,00:12:30.000,183,11074348,124125,0,1751415149,13857.007604149992,-47.29761842999869,53039.93839296001 2025-07-02,00:12:31.000,183,11074382,124205,0,1751415150,13857.000867839997,-47.29761842999869,53039.88948312001 2025-07-02,00:12:32.000,183,11074352,124165,0,1751415151,13857.034549390002,-47.32581494999613,53039.98730280001 2025-07-02,00:12:33.000,183,11074371,124325,0,1751415152,13857.054758320002,-47.33286407999549,53039.945380080004 2025-07-02,00:12:34.000,183,11074372,123965,0,1751415153,13857.061494629997,-47.31876581999677,53039.98031568 2025-07-02,00:12:35.000,183,11074339,124165,0,1751415154,13857.101912489998,-47.34696234000148,53040.00826416001 2025-07-02,00:12:36.000,183,11074396,124245,0,1751415155,13857.088439869993,-47.29761842999869,53039.98031568 2025-07-02,00:12:37.000,183,11074351,124245,0,1751415156,13857.122121419998,-47.31876581999677,53039.93140584 2025-07-02,00:12:38.000,183,11074366,124525,0,1751415157,13857.142330349998,-47.35401147000084,53039.98031568 2025-07-02,00:12:39.000,183,11074346,124605,0,1751415158,13857.142330349998,-47.38220798999828,53040.0222384 2025-07-02,00:12:40.000,183,11074367,124325,0,1751415159,13857.155802969988,-47.35401147000084,53040.0222384 2025-07-02,00:12:41.000,183,11074364,124445,0,1751415160,13857.202957139998,-47.35401147000084,53040.09909672 2025-07-02,00:12:42.000,183,11074369,124525,0,1751415161,13857.223166069998,-47.35401147000084,53040.05018688 2025-07-02,00:12:43.000,183,11074317,124405,0,1751415162,13857.236638689988,-47.34696234000148,53040.10608384001 2025-07-02,00:12:44.000,183,11074344,124565,0,1751415163,13857.277056549989,-47.33286407999549,53040.14101944 2025-07-02,00:12:45.000,183,11074399,124645,0,1751415164,13857.317474409989,-47.36810972999956,53040.09909672 2025-07-02,00:12:46.000,183,11074408,124885,0,1751415165,13857.297265479989,-47.33991321000212,53040.14800656 2025-07-02,00:12:47.000,183,11074413,124405,0,1751415166,13857.324210719999,-47.33286407999549,53040.1619808 2025-07-02,00:12:48.000,183,11074368,124365,0,1751415167,13857.39831012999,-47.32581494999613,53040.18992928 2025-07-02,00:12:49.000,183,11074386,124125,0,1751415168,13857.405046439999,-47.29761842999869,53040.21089064 2025-07-02,00:12:50.000,183,11074354,124285,0,1751415169,13857.452200609994,-47.269421910001256,53040.17595504001 2025-07-02,00:12:51.000,183,11074430,124365,0,1751415170,13857.48588216,-47.25532364999526,53040.1969164 2025-07-02,00:12:52.000,183,11074375,124165,0,1751415171,13857.48588216,-47.2482745199959,53040.231852000004 2025-07-02,00:12:53.000,183,11074406,124285,0,1751415172,13857.55998156999,-47.21302886999911,53040.21787776 2025-07-02,00:12:54.000,183,11074370,124165,0,1751415173,13857.55998156999,-47.19188148000103,53040.20390352001 2025-07-02,00:12:55.000,183,11074411,124485,0,1751415174,13857.56671788,-47.20597973999975,53040.23883912 2025-07-02,00:12:56.000,183,11074378,123925,0,1751415175,13857.60713574,-47.18483235000167,53040.24582624001 2025-07-02,00:12:57.000,183,11074357,124405,0,1751415176,13857.60039942999,-47.13548843999888,53040.280761840004 2025-07-02,00:12:58.000,183,11074395,124325,0,1751415177,13857.62734467,-47.13548843999888,53040.27377472001 2025-07-02,00:12:59.000,183,11074345,124485,0,1751415178,13857.62734467,-47.100242790002085,53040.36460728 2025-07-02,00:13:00.000,183,11074357,124245,0,1751415179,13857.68123514999,-47.12139018000016,53040.32268456001 2025-07-02,00:13:01.000,183,11074299,124325,0,1751415180,13857.68797146,-47.107291920001444,53040.280761840004 2025-07-02,00:13:02.000,183,11074326,124125,0,1751415181,13857.68123514999,-47.08614452999609,53040.31569744 2025-07-02,00:13:03.000,183,11074344,124445,0,1751415182,13857.70818039,-47.057948009998654,53040.3366588 2025-07-02,00:13:04.000,183,11074359,124165,0,1751415183,13857.66102621999,-47.050898879999295,53040.3366588 2025-07-02,00:13:05.000,183,11074338,124365,0,1751415184,13857.694707769995,-47.14253756999824,53040.25980048 2025-07-02,00:13:06.000,183,11074360,124085,0,1751415185,13857.714916699995,-47.057948009998654,53040.29473608001 2025-07-02,00:13:07.000,183,11074376,124405,0,1751415186,13857.755334559995,-47.043849749999936,53040.34364592001 2025-07-02,00:13:08.000,183,11074382,124245,0,1751415187,13857.72165300999,-47.02975149000122,53040.399542880004 2025-07-02,00:13:09.000,183,11074374,124405,0,1751415188,13857.72838932,-47.03680062000058,53040.32967168 2025-07-02,00:13:10.000,183,11074383,124205,0,1751415189,13857.714916699995,-47.057948009998654,53040.32268456001 2025-07-02,00:13:11.000,183,11074352,124485,0,1751415190,13857.68123514999,-47.07204626999737,53040.29473608001 2025-07-02,00:13:12.000,183,11074358,124325,0,1751415191,13857.694707769995,-47.08614452999609,53040.3366588 2025-07-02,00:13:13.000,183,11074376,124525,0,1751415192,13857.64081728999,-47.043849749999936,53040.32967168 2025-07-02,00:13:14.000,183,11074387,124365,0,1751415193,13857.62734467,-47.01565322999522,53040.35762016 2025-07-02,00:13:15.000,183,11074423,124085,0,1751415194,13857.62734467,-47.057948009998654,53040.350633040005 2025-07-02,00:13:16.000,183,11074340,124325,0,1751415195,13857.60039942999,-47.07909539999673,53040.37858152 2025-07-02,00:13:17.000,183,11074378,124245,0,1751415196,13857.553245259995,-47.07909539999673,53040.350633040005 2025-07-02,00:13:18.000,183,11074325,124165,0,1751415197,13857.49935477999,-47.107291920001444,53040.350633040005 2025-07-02,00:13:19.000,183,11074328,124285,0,1751415198,13857.452200609994,-47.100242790002085,53040.31569744 2025-07-02,00:13:20.000,183,11074338,124365,0,1751415199,13857.431991679994,-47.100242790002085,53040.34364592001 2025-07-02,00:13:21.000,183,11074390,124365,0,1751415200,13857.378101199989,-47.20597973999975,53040.3366588 2025-07-02,00:13:22.000,183,11074401,124285,0,1751415201,13857.337683339989,-47.07204626999737,53040.38556864 2025-07-02,00:13:23.000,183,11074382,124285,0,1751415202,13857.297265479989,-47.06499713999801,53040.38556864 2025-07-02,00:13:24.000,183,11074351,124325,0,1751415203,13857.283792859998,-47.03680062000058,53040.39255576001 2025-07-02,00:13:25.000,183,11074308,124245,0,1751415204,13857.283792859998,-47.01565322999522,53040.41351712001 2025-07-02,00:13:26.000,183,11074375,124245,0,1751415205,13857.290529169994,-46.994505839997146,53040.39255576001 2025-07-02,00:13:27.000,183,11074380,124285,0,1751415206,13857.250111309993,-46.97335844999907,53040.399542880004 2025-07-02,00:13:28.000,183,11074347,123844,0,1751415207,13857.290529169994,-46.97335844999907,53040.37159440001 2025-07-02,00:13:29.000,183,11074383,124445,0,1751415208,13857.310738099994,-46.98745670999779,53040.43447848 2025-07-02,00:13:30.000,183,11074373,124365,0,1751415209,13857.283792859998,-46.96630931999971,53040.39255576001 2025-07-02,00:13:31.000,183,11074386,124285,0,1751415210,13857.310738099994,-46.994505839997146,53040.3366588 2025-07-02,00:13:32.000,183,11074361,124005,0,1751415211,13857.310738099994,-47.057948009998654,53040.38556864 2025-07-02,00:13:33.000,183,11074369,124325,0,1751415212,13857.337683339989,-47.043849749999936,53040.38556864 2025-07-02,00:13:34.000,183,11074373,124005,0,1751415213,13857.351155959994,-47.008604099995864,53040.37858152 2025-07-02,00:13:35.000,183,11074345,124285,0,1751415214,13857.378101199989,-47.03680062000058,53040.38556864 2025-07-02,00:13:36.000,183,11074430,124125,0,1751415215,13857.378101199989,-47.02975149000122,53040.399542880004 2025-07-02,00:13:37.000,183,11074390,124525,0,1751415216,13857.344419649999,-47.02270236000186,53040.37159440001 2025-07-02,00:13:38.000,183,11074432,124285,0,1751415217,13857.364628579999,-47.06499713999801,53040.37858152 2025-07-02,00:13:39.000,183,11074381,124565,0,1751415218,13857.378101199989,-47.03680062000058,53040.350633040005 2025-07-02,00:13:40.000,183,11074386,124125,0,1751415219,13857.357892269989,-47.06499713999801,53040.34364592001 2025-07-02,00:13:41.000,183,11074348,124885,0,1751415220,13857.351155959994,-47.12843930999952,53040.37159440001 2025-07-02,00:13:42.000,183,11074345,124285,0,1751415221,13857.344419649999,-47.15663582999696,53040.32967168 2025-07-02,00:13:43.000,183,11074362,124445,0,1751415222,13857.317474409989,-47.1143410500008,53040.37159440001 2025-07-02,00:13:44.000,183,11074343,124045,0,1751415223,13857.304001789998,-47.170734089995676,53040.39255576001 2025-07-02,00:13:45.000,183,11074393,123965,0,1751415224,13857.283792859998,-47.18483235000167,53040.43447848 2025-07-02,00:13:46.000,183,11074411,124325,0,1751415225,13857.216429759988,-47.170734089995676,53040.38556864 2025-07-02,00:13:47.000,183,11074376,124125,0,1751415226,13857.236638689988,-47.14253756999824,53040.420504240006 2025-07-02,00:13:48.000,183,11074397,124005,0,1751415227,13857.176011899988,-47.12843930999952,53040.44146560001 2025-07-02,00:13:49.000,183,11074404,124325,0,1751415228,13857.142330349998,-47.12139018000016,53040.42749136 2025-07-02,00:13:50.000,183,11074379,124165,0,1751415229,13857.149066659993,-47.13548843999888,53040.40653 2025-07-02,00:13:51.000,183,11074405,124325,0,1751415230,13857.122121419998,-47.08614452999609,53040.43447848 2025-07-02,00:13:52.000,183,11074363,124005,0,1751415231,13857.081703559998,-47.12843930999952,53040.43447848 2025-07-02,00:13:53.000,183,11074380,124165,0,1751415232,13857.101912489998,-47.03680062000058,53040.46242696001 2025-07-02,00:13:54.000,183,11074354,124365,0,1751415233,13857.081703559998,-47.02270236000186,53040.420504240006 2025-07-02,00:13:55.000,183,11074347,124165,0,1751415234,13857.081703559998,-47.01565322999522,53040.448452720004 2025-07-02,00:13:56.000,183,11074366,124085,0,1751415235,13857.061494629997,-46.98040757999843,53040.46242696001 2025-07-02,00:13:57.000,183,11074396,124125,0,1751415236,13857.027813079992,-46.93811280000227,53040.448452720004 2025-07-02,00:13:58.000,183,11074434,124165,0,1751415237,13856.994131530002,-46.881719760000124,53040.45543984 2025-07-02,00:13:59.000,183,11074366,124125,0,1751415238,13857.027813079992,-46.867621500001405,53040.42749136 2025-07-02,00:14:00.000,183,11074336,124125,0,1751415239,13857.007604149992,-46.818277589998615,53040.45543984 2025-07-02,00:14:01.000,183,11074380,124045,0,1751415240,13857.007604149992,-46.79713020000054,53040.44146560001 2025-07-02,00:14:02.000,183,11074342,124165,0,1751415241,13857.000867839997,-46.832375849997334,53040.43447848 2025-07-02,00:14:03.000,183,11074364,124405,0,1751415242,13857.034549390002,-46.811228459999256,53040.420504240006 2025-07-02,00:14:04.000,183,11074364,124325,0,1751415243,13857.041285699997,-46.811228459999256,53040.40653 2025-07-02,00:14:05.000,183,11074310,124165,0,1751415244,13856.980658909997,-46.79008107000118,53040.448452720004 2025-07-02,00:14:06.000,183,11074346,124045,0,1751415245,13856.987395219992,-46.867621500001405,53040.469414080006 2025-07-02,00:14:07.000,183,11074358,124045,0,1751415246,13856.980658909997,-46.874670630000765,53040.44146560001 2025-07-02,00:14:08.000,183,11074392,124045,0,1751415247,13856.953713670002,-46.867621500001405,53040.46242696001 2025-07-02,00:14:09.000,183,11074382,124045,0,1751415248,13856.933504740002,-46.93106366999564,53040.44146560001 2025-07-02,00:14:10.000,183,11074318,124165,0,1751415249,13856.886350569992,-46.92401453999628,53040.469414080006 2025-07-02,00:14:11.000,183,11074389,124285,0,1751415250,13856.805514849992,-46.98040757999843,53040.49736256 2025-07-02,00:14:12.000,183,11074378,124365,0,1751415251,13856.717942819996,-47.03680062000058,53040.53229816 2025-07-02,00:14:13.000,183,11074451,124325,0,1751415252,13856.664052339991,-47.07909539999673,53040.49736256 2025-07-02,00:14:14.000,183,11074344,124045,0,1751415253,13856.637107099996,-47.1143410500008,53040.49736256 2025-07-02,00:14:15.000,183,11074398,124005,0,1751415254,13856.58995293,-47.16368495999632,53040.53229816 2025-07-02,00:14:16.000,183,11074445,124045,0,1751415255,13856.536062449995,-47.1495866999976,53040.53229816 2025-07-02,00:14:17.000,183,11074388,123965,0,1751415256,13856.455226729995,-47.170734089995676,53040.56024664001 2025-07-02,00:14:18.000,183,11074382,123965,0,1751415257,13856.374391009995,-47.234176259997184,53040.5462724 2025-07-02,00:14:19.000,183,11074386,124125,0,1751415258,13856.333973149995,-47.19893061000039,53040.55325952 2025-07-02,00:14:20.000,183,11074385,124005,0,1751415259,13856.30029159999,-47.2482745199959,53040.52531104 2025-07-02,00:14:21.000,183,11074388,123965,0,1751415260,13856.226192189999,-47.2482745199959,53040.45543984 2025-07-02,00:14:22.000,183,11074345,124325,0,1751415261,13856.21945587999,-47.2482745199959,53040.57422088 2025-07-02,00:14:23.000,183,11074364,124045,0,1751415262,13856.185774329999,-47.227127129997825,53040.58120800001 2025-07-02,00:14:24.000,183,11074412,123844,0,1751415263,13856.125147539999,-47.1495866999976,53040.57422088 2025-07-02,00:14:25.000,183,11074338,124165,0,1751415264,13856.17903801999,-47.17778322000231,53040.58120800001 2025-07-02,00:14:26.000,183,11074366,124165,0,1751415265,13856.152092779994,-47.19188148000103,53040.53928528001 2025-07-02,00:14:27.000,183,11074389,124125,0,1751415266,13856.185774329999,-47.12843930999952,53040.56024664001 2025-07-02,00:14:28.000,183,11074410,124045,0,1751415267,13856.21945587999,-47.07909539999673,53040.51133680001 2025-07-02,00:14:29.000,183,11074444,124125,0,1751415268,13856.253137429994,-47.02270236000186,53040.49037544001 2025-07-02,00:14:30.000,183,11074399,124205,0,1751415269,13856.21945587999,-46.98745670999779,53040.49037544001 2025-07-02,00:14:31.000,183,11074369,124005,0,1751415270,13856.25987373999,-46.85352323999541,53040.49037544001 2025-07-02,00:14:32.000,183,11074390,123925,0,1751415271,13856.3676547,-46.811228459999256,53040.50434968 2025-07-02,00:14:33.000,183,11074404,124085,0,1751415272,13856.38112731999,-46.79008107000118,53040.51133680001 2025-07-02,00:14:34.000,183,11074353,124085,0,1751415273,13856.455226729995,-46.72663889999967,53040.49736256 2025-07-02,00:14:35.000,183,11074408,124365,0,1751415274,13856.455226729995,-46.6913932499956,53040.518323920005 2025-07-02,00:14:36.000,183,11074389,124365,0,1751415275,13856.515853519995,-46.635000210000726,53040.50434968 2025-07-02,00:14:37.000,183,11074335,124365,0,1751415276,13856.54279875999,-46.61385281999537,53040.45543984 2025-07-02,00:14:38.000,183,11074376,124365,0,1751415277,13856.576480309996,-46.585656299997936,53040.42749136 2025-07-02,00:14:39.000,183,11074377,124445,0,1751415278,13856.61016186,-46.536312389995146,53040.40653 2025-07-02,00:14:40.000,183,11074384,124285,0,1751415279,13856.704470199991,-46.51516499999707,53040.41351712001 2025-07-02,00:14:41.000,183,11074407,124045,0,1751415280,13856.704470199991,-46.49401760999899,53040.37159440001 2025-07-02,00:14:42.000,183,11074390,123685,0,1751415281,13856.677524959996,-46.48696847999963,53040.399542880004 2025-07-02,00:14:43.000,183,11074368,123965,0,1751415282,13856.704470199991,-46.50811586999771,53040.37858152 2025-07-02,00:14:44.000,183,11074341,124285,0,1751415283,13856.704470199991,-46.50811586999771,53040.420504240006 2025-07-02,00:14:45.000,183,11074383,123645,0,1751415284,13856.724679129991,-46.52926325999579,53040.44146560001 2025-07-02,00:14:46.000,183,11074343,123885,0,1751415285,13856.731415440001,-46.57155803999922,53040.40653 2025-07-02,00:14:47.000,183,11074370,124005,0,1751415286,13856.738151749996,-46.599754559996654,53040.40653 2025-07-02,00:14:48.000,183,11074373,124045,0,1751415287,13856.724679129991,-46.61385281999537,53040.46242696001 2025-07-02,00:14:49.000,183,11074351,123925,0,1751415288,13856.717942819996,-46.62795108000137,53040.44146560001 2025-07-02,00:14:50.000,183,11074379,124045,0,1751415289,13856.69099758,-46.62795108000137,53040.469414080006 2025-07-02,00:14:51.000,183,11074384,123885,0,1751415290,13856.677524959996,-46.67729498999688,53040.49037544001 2025-07-02,00:14:52.000,183,11074345,124005,0,1751415291,13856.657316029996,-46.67729498999688,53040.52531104 2025-07-02,00:14:53.000,183,11074396,124005,0,1751415292,13856.711206510001,-46.73368802999903,53040.51133680001 2025-07-02,00:14:54.000,183,11074366,124165,0,1751415293,13856.684261269991,-46.72663889999967,53040.46242696001 2025-07-02,00:14:55.000,183,11074341,123805,0,1751415294,13856.684261269991,-46.72663889999967,53040.46242696001 2025-07-02,00:14:56.000,183,11074381,123885,0,1751415295,13856.697733889996,-46.74073715999839,53040.4764012 2025-07-02,00:14:57.000,183,11074360,123885,0,1751415296,13856.704470199991,-46.72663889999967,53040.41351712001 2025-07-02,00:14:58.000,183,11074363,123965,0,1751415297,13856.67078865,-46.768933679995826,53040.42749136 2025-07-02,00:14:59.000,183,11074336,123844,0,1751415298,13856.63037079,-46.75483541999711,53040.37159440001 2025-07-02,00:15:00.000,183,11074327,123805,0,1751415299,13856.657316029996,-46.72663889999967,53040.350633040005 2025-07-02,00:15:01.000,183,11074396,124005,0,1751415300,13856.643843409991,-46.72663889999967,53040.40653 2025-07-02,00:15:02.000,183,11074399,124005,0,1751415301,13856.62363447999,-46.67024585999752,53040.39255576001 2025-07-02,00:15:03.000,183,11074341,124045,0,1751415302,13856.664052339991,-46.67024585999752,53040.37858152 2025-07-02,00:15:04.000,183,11074358,123844,0,1751415303,13856.697733889996,-46.642049340000085,53040.44146560001 2025-07-02,00:15:05.000,183,11074344,123725,0,1751415304,13856.758360679996,-46.62795108000137,53040.36460728 2025-07-02,00:15:06.000,183,11074337,124045,0,1751415305,13856.785305919992,-46.599754559996654,53040.37858152 2025-07-02,00:15:07.000,183,11074332,123805,0,1751415306,13856.792042230001,-46.55041065000114,53040.41351712001 2025-07-02,00:15:08.000,183,11074340,123965,0,1751415307,13856.866141639992,-46.51516499999707,53040.41351712001 2025-07-02,00:15:09.000,183,11074332,123765,0,1751415308,13856.893086880002,-46.536312389995146,53040.39255576001 2025-07-02,00:15:10.000,183,11074361,124005,0,1751415309,13856.940241049997,-46.54336152000178,53040.48338832 2025-07-02,00:15:11.000,183,11074324,123805,0,1751415310,13857.007604149992,-46.49401760999899,53040.45543984 2025-07-02,00:15:12.000,183,11074363,123844,0,1751415311,13857.074967250002,-46.50106673999835,53040.48338832 2025-07-02,00:15:13.000,183,11074370,123885,0,1751415312,13857.128857729993,-46.472870220000914,53040.49736256 2025-07-02,00:15:14.000,183,11074315,123805,0,1751415313,13857.182748209998,-46.50811586999771,53040.420504240006 2025-07-02,00:15:15.000,183,11074370,123805,0,1751415314,13857.189484519993,-46.4446736999962,53040.45543984 2025-07-02,00:15:16.000,183,11074327,123605,0,1751415315,13857.256847619989,-46.45172282999556,53040.56024664001 2025-07-02,00:15:17.000,183,11074346,123844,0,1751415316,13857.324210719999,-46.458771960002196,53040.52531104 2025-07-02,00:15:18.000,183,11074370,123805,0,1751415317,13857.405046439999,-46.45172282999556,53040.55325952 2025-07-02,00:15:19.000,183,11074316,123765,0,1751415318,13857.425255369999,-46.43762456999684,53040.56024664001 2025-07-02,00:15:20.000,183,11074360,123645,0,1751415319,13857.425255369999,-46.49401760999899,53040.588195120006 2025-07-02,00:15:21.000,183,11074410,123885,0,1751415320,13857.425255369999,-46.50106673999835,53040.567233760004 2025-07-02,00:15:22.000,183,11074372,124085,0,1751415321,13857.405046439999,-46.52926325999579,53040.63011784001 2025-07-02,00:15:23.000,183,11074374,123805,0,1751415322,13857.45893691999,-46.48696847999963,53040.66505344 2025-07-02,00:15:24.000,183,11074389,123725,0,1751415323,13857.492618469994,-46.52221412999643,53040.62313072 2025-07-02,00:15:25.000,183,11074357,123765,0,1751415324,13857.47914584999,-46.51516499999707,53040.64409208 2025-07-02,00:15:26.000,183,11074368,123805,0,1751415325,13857.45893691999,-46.50811586999771,53040.67204056 2025-07-02,00:15:27.000,183,11074352,123565,0,1751415326,13857.45893691999,-46.536312389995146,53040.67204056 2025-07-02,00:15:28.000,183,11074392,123645,0,1751415327,13857.472409539994,-46.52221412999643,53040.6510792 2025-07-02,00:15:29.000,183,11074378,123485,0,1751415328,13857.48588216,-46.50106673999835,53040.67204056 2025-07-02,00:15:30.000,183,11074357,123965,0,1751415329,13857.465673229999,-46.49401760999899,53040.686014800005 2025-07-02,00:15:31.000,183,11074390,123605,0,1751415330,13857.51956370999,-46.47991935000027,53040.7209504 2025-07-02,00:15:32.000,183,11074351,123765,0,1751415331,13857.492618469994,-46.472870220000914,53040.74889888001 2025-07-02,00:15:33.000,183,11074375,123525,0,1751415332,13857.533036329995,-46.45172282999556,53040.79780872001 2025-07-02,00:15:34.000,183,11074331,123525,0,1751415333,13857.553245259995,-46.49401760999899,53040.8606928 2025-07-02,00:15:35.000,183,11074413,123725,0,1751415334,13857.56671788,-46.45172282999556,53040.79780872001 2025-07-02,00:15:36.000,183,11074419,123645,0,1751415335,13857.60039942999,-46.4446736999962,53040.7908216 2025-07-02,00:15:37.000,183,11074397,124005,0,1751415336,13857.613872049995,-46.47991935000027,53040.81178296 2025-07-02,00:15:38.000,183,11074368,123844,0,1751415337,13857.68123514999,-46.465821090001555,53040.86767992 2025-07-02,00:15:39.000,183,11074383,123885,0,1751415338,13857.70144407999,-46.465821090001555,53040.88864128 2025-07-02,00:15:40.000,183,11074397,123805,0,1751415339,13857.735125629995,-46.47991935000027,53040.88864128 2025-07-02,00:15:41.000,183,11074425,123525,0,1751415340,13857.775543489995,-46.48696847999963,53040.95851248 2025-07-02,00:15:42.000,183,11074345,123645,0,1751415341,13857.82943397,-46.49401760999899,53040.94453824001 2025-07-02,00:15:43.000,183,11074415,123685,0,1751415342,13857.863115519991,-46.50811586999771,53041.01440944001 2025-07-02,00:15:44.000,183,11074393,123485,0,1751415343,13857.943951239991,-46.49401760999899,53041.01440944001 2025-07-02,00:15:45.000,183,11074394,123685,0,1751415344,13857.977632789996,-46.536312389995146,53041.0004352 2025-07-02,00:15:46.000,183,11074395,123645,0,1751415345,13857.964160169991,-46.56450890999986,53041.0353708 2025-07-02,00:15:47.000,183,11074400,123685,0,1751415346,13857.984369099991,-46.61385281999537,53041.0353708 2025-07-02,00:15:48.000,183,11074355,123485,0,1751415347,13858.031523270001,-46.599754559996654,53041.0004352 2025-07-02,00:15:49.000,183,11074369,123325,0,1751415348,13858.031523270001,-46.592705429997295,53041.0353708 2025-07-02,00:15:50.000,183,11074446,123685,0,1751415349,13858.071941130002,-46.60680368999601,53041.02838368 2025-07-02,00:15:51.000,183,11074377,123445,0,1751415350,13858.058468509997,-46.635000210000726,53041.05633216 2025-07-02,00:15:52.000,183,11074431,123605,0,1751415351,13858.105622679992,-46.649098469999444,53041.09825488 2025-07-02,00:15:53.000,183,11074429,123365,0,1751415352,13858.119095299997,-46.642049340000085,53041.119216240004 2025-07-02,00:15:54.000,183,11074361,123525,0,1751415353,13858.172985780002,-46.62795108000137,53041.16113896001 2025-07-02,00:15:55.000,183,11074384,123525,0,1751415354,13858.186458399992,-46.642049340000085,53041.11222912001 2025-07-02,00:15:56.000,183,11074419,123605,0,1751415355,13858.226876259992,-46.60680368999601,53041.19607456 2025-07-02,00:15:57.000,183,11074380,123565,0,1751415356,13858.307711979993,-46.57155803999922,53041.19607456 2025-07-02,00:15:58.000,183,11074369,123605,0,1751415357,13858.327920909993,-46.57155803999922,53041.19607456 2025-07-02,00:15:59.000,183,11074353,123605,0,1751415358,13858.348129839993,-46.55041065000114,53041.20306168 2025-07-02,00:16:00.000,183,11074372,123525,0,1751415359,13858.388547699993,-46.465821090001555,53041.22402304 2025-07-02,00:16:01.000,183,11074368,123485,0,1751415360,13858.435701869988,-46.43762456999684,53041.189087440005 2025-07-02,00:16:02.000,183,11074390,123565,0,1751415361,13858.503064969998,-46.40237892000005,53041.16812608 2025-07-02,00:16:03.000,183,11074360,123605,0,1751415362,13858.570428069994,-46.367133269995975,53041.14716472 2025-07-02,00:16:04.000,183,11074365,124045,0,1751415363,13858.597373309989,-46.38123153000197,53041.16113896001 2025-07-02,00:16:05.000,183,11074320,123525,0,1751415364,13858.70515427,-46.32483848999982,53041.18210032001 2025-07-02,00:16:06.000,183,11074359,123685,0,1751415365,13858.78598999,-46.24729805999959,53041.18210032001 2025-07-02,00:16:07.000,183,11074341,123725,0,1751415366,13858.853353089995,-46.21205240999552,53041.2449844 2025-07-02,00:16:08.000,183,11074369,123525,0,1751415367,13858.954397739995,-46.197954149996804,53041.25197152001 2025-07-02,00:16:09.000,183,11074314,123844,0,1751415368,13859.015024529996,-46.176806759998726,53041.27992000001 2025-07-02,00:16:10.000,183,11074428,123685,0,1751415369,13859.08912394,-46.176806759998726,53041.27992000001 2025-07-02,00:16:11.000,183,11074375,123765,0,1751415370,13859.095860249996,-46.0992663299985,53041.3148556 2025-07-02,00:16:12.000,183,11074356,123685,0,1751415371,13859.176695969996,-46.08516806999978,53041.34280408 2025-07-02,00:16:13.000,183,11074386,123365,0,1751415372,13859.284476929992,-46.0992663299985,53041.405688160005 2025-07-02,00:16:14.000,183,11074357,123765,0,1751415373,13859.338367409997,-46.07106981000106,53041.36376544 2025-07-02,00:16:15.000,183,11074407,123725,0,1751415374,13859.385521579992,-46.08516806999978,53041.41267528 2025-07-02,00:16:16.000,183,11074361,123645,0,1751415375,13859.392257890002,-46.07811894000042,53041.34979120001 2025-07-02,00:16:17.000,183,11074356,123645,0,1751415376,13859.446148369992,-46.08516806999978,53041.405688160005 2025-07-02,00:16:18.000,183,11074351,123605,0,1751415377,13859.432675750002,-46.04992241999571,53041.426649520006 2025-07-02,00:16:19.000,183,11074316,123685,0,1751415378,13859.479829919997,-46.007627639999555,53041.475559360006 2025-07-02,00:16:20.000,183,11074359,123725,0,1751415379,13859.547193019993,-46.03582415999699,53041.4895336 2025-07-02,00:16:21.000,183,11074407,123605,0,1751415380,13859.506775159993,-46.02172589999827,53041.50350784 2025-07-02,00:16:22.000,183,11074394,123445,0,1751415381,13859.493302540002,-46.02172589999827,53041.4895336 2025-07-02,00:16:23.000,183,11074403,123525,0,1751415382,13859.493302540002,-46.014676769998914,53041.56639192001 2025-07-02,00:16:24.000,183,11074324,123685,0,1751415383,13859.473093610002,-46.007627639999555,53041.54543056001 2025-07-02,00:16:25.000,183,11074376,123885,0,1751415384,13859.459620989997,-46.02172589999827,53041.594340400006 2025-07-02,00:16:26.000,183,11074354,123605,0,1751415385,13859.419203129997,-46.014676769998914,53041.594340400006 2025-07-02,00:16:27.000,183,11074389,123725,0,1751415386,13859.412466820002,-45.99352938000084,53041.65722448 2025-07-02,00:16:28.000,183,11074353,123645,0,1751415387,13859.405730509992,-46.007627639999555,53041.58735328001 2025-07-02,00:16:29.000,183,11074348,123844,0,1751415388,13859.459620989997,-45.97238198999548,53041.65722448 2025-07-02,00:16:30.000,183,11074413,123925,0,1751415389,13859.459620989997,-45.97238198999548,53041.67119872 2025-07-02,00:16:31.000,183,11074363,123885,0,1751415390,13859.425939439992,-45.965332859996124,53041.72010856 2025-07-02,00:16:32.000,183,11074364,123485,0,1751415391,13859.425939439992,-45.97943112000212,53041.72709568 2025-07-02,00:16:33.000,183,11074354,123725,0,1751415392,13859.419203129997,-45.94418546999805,53041.70613432 2025-07-02,00:16:34.000,183,11074352,124005,0,1751415393,13859.392257890002,-45.965332859996124,53041.65722448 2025-07-02,00:16:35.000,183,11074341,123765,0,1751415394,13859.419203129997,-45.97238198999548,53041.67119872 2025-07-02,00:16:36.000,183,11074344,123285,0,1751415395,13859.432675750002,-45.97943112000212,53041.629276 2025-07-02,00:16:37.000,183,11074349,123965,0,1751415396,13859.493302540002,-45.97943112000212,53041.67818584 2025-07-02,00:16:38.000,183,11074322,124165,0,1751415397,13859.526984089993,-45.951234599997406,53041.70613432 2025-07-02,00:16:39.000,183,11074331,123925,0,1751415398,13859.506775159993,-45.965332859996124,53041.66421160001 2025-07-02,00:16:40.000,183,11074389,124005,0,1751415399,13859.533720400002,-45.965332859996124,53041.6991472 2025-07-02,00:16:41.000,183,11074362,123965,0,1751415400,13859.601083499998,-45.94418546999805,53041.73408280001 2025-07-02,00:16:42.000,183,11074386,124045,0,1751415401,13859.648237669993,-45.97238198999548,53041.72709568 2025-07-02,00:16:43.000,183,11074413,124165,0,1751415402,13859.648237669993,-45.99352938000084,53041.72709568 2025-07-02,00:16:44.000,183,11074357,123325,0,1751415403,13859.628028739993,-46.000578510000196,53041.70613432 2025-07-02,00:16:45.000,183,11074375,123925,0,1751415404,13859.681919219998,-45.98648025000148,53041.72709568 2025-07-02,00:16:46.000,183,11074414,123685,0,1751415405,13859.708864459993,-45.965332859996124,53041.77600552 2025-07-02,00:16:47.000,183,11074355,123685,0,1751415406,13859.742546009998,-46.000578510000196,53041.789979760004 2025-07-02,00:16:48.000,183,11074303,123805,0,1751415407,13859.776227559989,-45.99352938000084,53041.79696688 2025-07-02,00:16:49.000,183,11074314,123925,0,1751415408,13859.756018629989,-45.97943112000212,53041.77600552 2025-07-02,00:16:50.000,183,11074338,123885,0,1751415409,13859.830118039994,-45.98648025000148,53041.82491536 2025-07-02,00:16:51.000,183,11074328,123645,0,1751415410,13859.830118039994,-45.97238198999548,53041.80395400001 2025-07-02,00:16:52.000,183,11074383,124005,0,1751415411,13859.830118039994,-45.97238198999548,53041.8388896 2025-07-02,00:16:53.000,183,11074342,123765,0,1751415412,13859.843590659999,-46.000578510000196,53041.88081232001 2025-07-02,00:16:54.000,183,11074399,123925,0,1751415413,13859.890744829994,-45.97238198999548,53041.929722160006 2025-07-02,00:16:55.000,183,11074359,123525,0,1751415414,13859.870535899994,-45.98648025000148,53041.929722160006 2025-07-02,00:16:56.000,183,11074367,123925,0,1751415415,13859.90421745,-45.92303807999997,53041.97164488001 2025-07-02,00:16:57.000,183,11074365,123645,0,1751415416,13859.884008519999,-45.93713633999869,53041.98561912 2025-07-02,00:16:58.000,183,11074375,123844,0,1751415417,13859.931162689994,-45.8877924299959,53041.957670640004 2025-07-02,00:16:59.000,183,11074354,123925,0,1751415418,13859.93789899999,-45.84549764999974,53041.9436964 2025-07-02,00:17:00.000,183,11074343,123645,0,1751415419,13859.931162689994,-45.88074329999654,53041.89478656 2025-07-02,00:17:01.000,183,11074381,123805,0,1751415420,13859.93789899999,-45.8525467799991,53041.929722160006 2025-07-02,00:17:02.000,183,11074328,123565,0,1751415421,13859.95810792999,-45.81025199999567,53042.0135676 2025-07-02,00:17:03.000,183,11074334,124085,0,1751415422,13859.96484424,-45.79615373999695,53041.978632000006 2025-07-02,00:17:04.000,183,11074319,124005,0,1751415423,13859.951371619994,-45.80320286999631,53041.957670640004 2025-07-02,00:17:05.000,183,11074347,123685,0,1751415424,13859.971580549995,-45.76090809000016,53041.978632000006 2025-07-02,00:17:06.000,183,11074341,123805,0,1751415425,13859.931162689994,-45.767957219999516,53041.978632000006 2025-07-02,00:17:07.000,183,11074390,123925,0,1751415426,13859.884008519999,-45.74680983000144,53041.9436964 2025-07-02,00:17:08.000,183,11074332,123844,0,1751415427,13859.94463531,-45.775006349998876,53041.978632000006 2025-07-02,00:17:09.000,183,11074348,123844,0,1751415428,13859.863799589999,-45.775006349998876,53041.978632000006 2025-07-02,00:17:10.000,183,11074420,124165,0,1751415429,13859.85706327999,-45.71861330999673,53041.978632000006 2025-07-02,00:17:11.000,183,11074353,124045,0,1751415430,13859.85706327999,-45.69746591999865,53042.06946456001 2025-07-02,00:17:12.000,183,11074365,123645,0,1751415431,13859.850326969994,-45.71156417999737,53042.09042592001 2025-07-02,00:17:13.000,183,11074331,123844,0,1751415432,13859.809909109994,-45.70451504999801,53042.076451680005 2025-07-02,00:17:14.000,183,11074329,124045,0,1751415433,13859.789700179994,-45.71861330999673,53042.04850320001 2025-07-02,00:17:15.000,183,11074390,123765,0,1751415434,13859.762754939999,-45.775006349998876,53042.10440016 2025-07-02,00:17:16.000,183,11074406,123885,0,1751415435,13859.776227559989,-45.76090809000016,53042.15331 2025-07-02,00:17:17.000,183,11074312,123844,0,1751415436,13859.789700179994,-45.81025199999567,53042.15331 2025-07-02,00:17:18.000,183,11074341,123844,0,1751415437,13859.782963869999,-45.81025199999567,53042.125361520004 2025-07-02,00:17:19.000,183,11074393,123645,0,1751415438,13859.803172799999,-45.8525467799991,53042.20221984 2025-07-02,00:17:20.000,183,11074327,123645,0,1751415439,13859.742546009998,-45.90893982000125,53042.195232720005 2025-07-02,00:17:21.000,183,11074335,123844,0,1751415440,13859.735809699989,-45.93713633999869,53042.195232720005 2025-07-02,00:17:22.000,183,11074339,123925,0,1751415441,13859.702128149998,-45.958283729996765,53042.23016832 2025-07-02,00:17:23.000,183,11074338,123844,0,1751415442,13859.648237669993,-46.04287328999635,53042.16728424001 2025-07-02,00:17:24.000,183,11074401,123965,0,1751415443,13859.661710289998,-46.08516806999978,53042.20920696 2025-07-02,00:17:25.000,183,11074406,123925,0,1751415444,13859.695391839989,-46.14156111000193,53042.195232720005 2025-07-02,00:17:26.000,183,11074362,124005,0,1751415445,13859.614556119988,-46.127462849995936,53042.20920696 2025-07-02,00:17:27.000,183,11074330,123685,0,1751415446,13859.547193019993,-46.127462849995936,53042.17427136 2025-07-02,00:17:28.000,183,11074323,123605,0,1751415447,13859.587610879993,-46.15565937000065,53042.13933576001 2025-07-02,00:17:29.000,183,11074355,123565,0,1751415448,13859.567401949993,-46.20500327999616,53042.20920696 2025-07-02,00:17:30.000,183,11074344,123844,0,1751415449,13859.601083499998,-46.16270850000001,53042.23715544001 2025-07-02,00:17:31.000,183,11074378,123885,0,1751415450,13859.587610879993,-46.183855889998085,53042.195232720005 2025-07-02,00:17:32.000,183,11074348,124005,0,1751415451,13859.587610879993,-46.14156111000193,53042.15331 2025-07-02,00:17:33.000,183,11074349,123965,0,1751415452,13859.628028739993,-46.10631545999786,53042.10440016 2025-07-02,00:17:34.000,183,11074390,123645,0,1751415453,13859.641501359998,-46.12041371999658,53042.076451680005 2025-07-02,00:17:35.000,183,11074383,123885,0,1751415454,13859.708864459993,-46.0992663299985,53042.13933576001 2025-07-02,00:17:36.000,183,11074351,124085,0,1751415455,13859.742546009998,-46.08516806999978,53042.13234864 2025-07-02,00:17:37.000,183,11074385,124125,0,1751415456,13859.803172799999,-46.07811894000042,53042.097413040006 2025-07-02,00:17:38.000,183,11074377,123844,0,1751415457,13859.870535899994,-46.09221719999914,53042.16728424001 2025-07-02,00:17:39.000,183,11074333,124165,0,1751415458,13859.94463531,-46.02172589999827,53042.16029712 2025-07-02,00:17:40.000,183,11074395,124125,0,1751415459,13860.02547103,-46.000578510000196,53042.21619408001 2025-07-02,00:17:41.000,183,11074388,123805,0,1751415460,13860.04567996,-45.98648025000148,53042.2231812 2025-07-02,00:17:42.000,183,11074340,123965,0,1751415461,13860.113043059995,-46.02172589999827,53042.23016832 2025-07-02,00:17:43.000,183,11074382,123844,0,1751415462,13860.16693354,-45.97943112000212,53042.25112968 2025-07-02,00:17:44.000,183,11074371,124165,0,1751415463,13860.24103294999,-46.014676769998914,53042.20920696 2025-07-02,00:17:45.000,183,11074354,123844,0,1751415464,13860.301659739991,-46.000578510000196,53042.30702664001 2025-07-02,00:17:46.000,183,11074421,123645,0,1751415465,13860.375759149996,-45.98648025000148,53042.33497512001 2025-07-02,00:17:47.000,183,11074368,123645,0,1751415466,13860.355550219996,-46.056971550002345,53042.293052400004 2025-07-02,00:17:48.000,183,11074339,124045,0,1751415467,13860.369022840001,-46.064020680001704,53042.28606528001 2025-07-02,00:17:49.000,183,11074380,124125,0,1751415468,13860.369022840001,-46.0992663299985,53042.314013760006 2025-07-02,00:17:50.000,183,11074400,123645,0,1751415469,13860.395968079996,-46.08516806999978,53042.30702664001 2025-07-02,00:17:51.000,183,11074334,124005,0,1751415470,13860.395968079996,-46.134511979995295,53042.27907816 2025-07-02,00:17:52.000,183,11074385,123685,0,1751415471,13860.395968079996,-46.11336458999722,53042.34196224 2025-07-02,00:17:53.000,183,11074370,123685,0,1751415472,13860.355550219996,-46.09221719999914,53042.34894936 2025-07-02,00:17:54.000,183,11074311,123844,0,1751415473,13860.355550219996,-46.09221719999914,53042.38388496001 2025-07-02,00:17:55.000,183,11074394,123685,0,1751415474,13860.32860498,-46.064020680001704,53042.411833440005 2025-07-02,00:17:56.000,183,11074382,123844,0,1751415475,13860.301659739991,-46.08516806999978,53042.39087208 2025-07-02,00:17:57.000,183,11074354,123645,0,1751415476,13860.294923429996,-46.0992663299985,53042.41882056 2025-07-02,00:17:58.000,183,11074379,123765,0,1751415477,13860.28818712,-46.056971550002345,53042.411833440005 2025-07-02,00:17:59.000,183,11074332,123485,0,1751415478,13860.301659739991,-46.04287328999635,53042.47471752001 2025-07-02,00:18:00.000,183,11074337,123725,0,1751415479,13860.22756033,-46.04287328999635,53042.40484632001 2025-07-02,00:18:01.000,183,11074351,123325,0,1751415480,13860.234296639996,-46.007627639999555,53042.460743280004 2025-07-02,00:18:02.000,183,11074380,123525,0,1751415481,13860.22756033,-46.064020680001704,53042.45375616001 2025-07-02,00:18:03.000,183,11074356,123844,0,1751415482,13860.20061508999,-46.04287328999635,53042.4677304 2025-07-02,00:18:04.000,183,11074380,123844,0,1751415483,13860.16693354,-46.07811894000042,53042.41882056 2025-07-02,00:18:05.000,183,11074362,123565,0,1751415484,13860.18040615999,-46.08516806999978,53042.4677304 2025-07-02,00:18:06.000,183,11074329,123645,0,1751415485,13860.12651568,-46.08516806999978,53042.48869176 2025-07-02,00:18:07.000,183,11074364,123645,0,1751415486,13860.16693354,-46.07811894000042,53042.55157584001 2025-07-02,00:18:08.000,183,11074364,123685,0,1751415487,13860.12651568,-46.10631545999786,53042.55157584001 2025-07-02,00:18:09.000,183,11074319,123645,0,1751415488,13860.113043059995,-46.11336458999722,53042.530614480005 2025-07-02,00:18:10.000,183,11074363,123885,0,1751415489,13860.13998829999,-46.04992241999571,53042.5376016 2025-07-02,00:18:11.000,183,11074347,123844,0,1751415490,13860.08609782,-46.09221719999914,53042.52362736001 2025-07-02,00:18:12.000,183,11074374,123685,0,1751415491,13860.13998829999,-46.10631545999786,53042.55856296 2025-07-02,00:18:13.000,183,11074370,123885,0,1751415492,13860.18714247,-46.07811894000042,53042.60048568001 2025-07-02,00:18:14.000,183,11074351,123844,0,1751415493,13860.153460919995,-46.0992663299985,53042.57253720001 2025-07-02,00:18:15.000,183,11074361,124045,0,1751415494,13860.16693354,-46.07106981000106,53042.57253720001 2025-07-02,00:18:16.000,183,11074365,123565,0,1751415495,13860.16693354,-46.07106981000106,53042.56555008 2025-07-02,00:18:17.000,183,11074373,123765,0,1751415496,13860.18040615999,-46.03582415999699,53042.530614480005 2025-07-02,00:18:18.000,183,11074311,123725,0,1751415497,13860.20061508999,-46.014676769998914,53042.55856296 2025-07-02,00:18:19.000,183,11074301,123565,0,1751415498,13860.274714499996,-45.97238198999548,53042.55856296 2025-07-02,00:18:20.000,183,11074380,123685,0,1751415499,13860.274714499996,-45.98648025000148,53042.579524320005 2025-07-02,00:18:21.000,183,11074320,123245,0,1751415500,13860.26124187999,-45.92303807999997,53042.628434160004 2025-07-02,00:18:22.000,183,11074351,123844,0,1751415501,13860.32860498,-45.92303807999997,53042.7122796 2025-07-02,00:18:23.000,183,11074373,123445,0,1751415502,13860.28818712,-45.87369416999718,53042.69131824001 2025-07-02,00:18:24.000,183,11074427,123445,0,1751415503,13860.30839605,-45.88074329999654,53042.649395520006 2025-07-02,00:18:25.000,183,11074341,123645,0,1751415504,13860.30839605,-45.90189069000189,53042.65638264 2025-07-02,00:18:26.000,183,11074395,123445,0,1751415505,13860.28818712,-45.87369416999718,53042.649395520006 2025-07-02,00:18:27.000,183,11074363,123325,0,1751415506,13860.274714499996,-45.88074329999654,53042.66336976 2025-07-02,00:18:28.000,183,11074361,123765,0,1751415507,13860.281450809991,-45.86664503999782,53042.7122796 2025-07-02,00:18:29.000,183,11074401,123645,0,1751415508,13860.281450809991,-45.8877924299959,53042.70529248 2025-07-02,00:18:30.000,183,11074361,123645,0,1751415509,13860.254505569996,-45.84549764999974,53042.73324096 2025-07-02,00:18:31.000,183,11074355,123765,0,1751415510,13860.26797819,-45.90189069000189,53042.65638264 2025-07-02,00:18:32.000,183,11074376,123605,0,1751415511,13860.24103294999,-45.90893982000125,53042.63542128 2025-07-02,00:18:33.000,183,11074361,123485,0,1751415512,13860.214087709996,-45.91598895000061,53042.64240840001 2025-07-02,00:18:34.000,183,11074390,123685,0,1751415513,13860.16693354,-45.89484155999526,53042.62144704001 2025-07-02,00:18:35.000,183,11074352,123485,0,1751415514,13860.12651568,-45.93008720999933,53042.58651144 2025-07-02,00:18:36.000,183,11074362,123725,0,1751415515,13860.08609782,-45.99352938000084,53042.66336976 2025-07-02,00:18:37.000,183,11074360,124045,0,1751415516,13860.04567996,-46.02877502999763,53042.63542128 2025-07-02,00:18:38.000,183,11074360,123805,0,1751415517,13859.931162689994,-46.04992241999571,53042.59349856001 2025-07-02,00:18:39.000,183,11074365,123885,0,1751415518,13859.91769006999,-46.07106981000106,53042.58651144 2025-07-02,00:18:40.000,183,11074430,123805,0,1751415519,13859.87727220999,-46.07106981000106,53042.55856296 2025-07-02,00:18:41.000,183,11074372,123885,0,1751415520,13859.816645419989,-46.11336458999722,53042.55856296 2025-07-02,00:18:42.000,183,11074360,124085,0,1751415521,13859.796436489989,-46.14861024000129,53042.52362736001 2025-07-02,00:18:43.000,183,11074373,123525,0,1751415522,13859.729073389994,-46.15565937000065,53042.59349856001 2025-07-02,00:18:44.000,183,11074339,123725,0,1751415523,13859.695391839989,-46.14861024000129,53042.58651144 2025-07-02,00:18:45.000,183,11074363,123565,0,1751415524,13859.661710289998,-46.176806759998726,53042.55157584001 2025-07-02,00:18:46.000,183,11074380,123565,0,1751415525,13859.695391839989,-46.16975762999937,53042.60048568001 2025-07-02,00:18:47.000,183,11074379,123685,0,1751415526,13859.661710289998,-46.183855889998085,53042.60048568001 2025-07-02,00:18:48.000,183,11074379,123285,0,1751415527,13859.661710289998,-46.16975762999937,53042.59349856001 2025-07-02,00:18:49.000,183,11074397,123525,0,1751415528,13859.648237669993,-46.183855889998085,53042.55157584001 2025-07-02,00:18:50.000,183,11074405,123565,0,1751415529,13859.654973979988,-46.16270850000001,53042.59349856001 2025-07-02,00:18:51.000,183,11074375,123405,0,1751415530,13859.661710289998,-46.134511979995295,53042.52362736001 2025-07-02,00:18:52.000,183,11074355,123485,0,1751415531,13859.688655529993,-46.134511979995295,53042.54458872 2025-07-02,00:18:53.000,183,11074399,123844,0,1751415532,13859.708864459993,-46.09221719999914,53042.5376016 2025-07-02,00:18:54.000,183,11074374,123565,0,1751415533,13859.735809699989,-46.056971550002345,53042.5376016 2025-07-02,00:18:55.000,183,11074346,123525,0,1751415534,13859.769491249994,-46.064020680001704,53042.41882056 2025-07-02,00:18:56.000,183,11074403,123565,0,1751415535,13859.863799589999,-46.007627639999555,53042.44676904 2025-07-02,00:18:57.000,183,11074383,123485,0,1751415536,13859.90421745,-45.99352938000084,53042.43279480001 2025-07-02,00:18:58.000,183,11074328,123365,0,1751415537,13859.97831685999,-46.02172589999827,53042.460743280004 2025-07-02,00:18:59.000,183,11074373,123405,0,1751415538,13859.96484424,-46.03582415999699,53042.4677304 2025-07-02,00:19:00.000,183,11074368,123365,0,1751415539,13860.052416269995,-46.04287328999635,53042.45375616001 2025-07-02,00:19:01.000,183,11074339,123645,0,1751415540,13860.09957043999,-46.000578510000196,53042.411833440005 2025-07-02,00:19:02.000,183,11074406,123925,0,1751415541,13860.14672461,-45.98648025000148,53042.530614480005 2025-07-02,00:19:03.000,183,11074374,123605,0,1751415542,13860.092834129995,-46.02172589999827,53042.50965312 2025-07-02,00:19:04.000,183,11074349,123645,0,1751415543,13860.13998829999,-46.10631545999786,53042.52362736001 2025-07-02,00:19:05.000,183,11074363,123525,0,1751415544,13860.14672461,-46.07106981000106,53042.5376016 2025-07-02,00:19:06.000,183,11074409,123685,0,1751415545,13860.092834129995,-46.07106981000106,53042.51664024 2025-07-02,00:19:07.000,183,11074328,123645,0,1751415546,13860.06588889,-46.08516806999978,53042.50965312 2025-07-02,00:19:08.000,183,11074368,123445,0,1751415547,13860.01873471999,-46.14156111000193,53042.54458872 2025-07-02,00:19:09.000,183,11074350,124005,0,1751415548,13859.99852578999,-46.16975762999937,53042.49567888 2025-07-02,00:19:10.000,183,11074346,123645,0,1751415549,13859.931162689994,-46.15565937000065,53042.49567888 2025-07-02,00:19:11.000,183,11074375,123725,0,1751415550,13859.823381729999,-46.197954149996804,53042.49567888 2025-07-02,00:19:12.000,183,11074364,123885,0,1751415551,13859.769491249994,-46.21910154000216,53042.52362736001 2025-07-02,00:19:13.000,183,11074328,123685,0,1751415552,13859.688655529993,-46.197954149996804,53042.48869176 2025-07-02,00:19:14.000,183,11074398,123525,0,1751415553,13859.708864459993,-46.233199800000875,53042.49567888 2025-07-02,00:19:15.000,183,11074374,123325,0,1751415554,13859.668446599993,-46.190905019997444,53042.49567888 2025-07-02,00:19:16.000,183,11074329,123245,0,1751415555,13859.621292429998,-46.176806759998726,53042.4677304 2025-07-02,00:19:17.000,183,11074391,123645,0,1751415556,13859.614556119988,-46.190905019997444,53042.481704640006 2025-07-02,00:19:18.000,183,11074377,123765,0,1751415557,13859.587610879993,-46.15565937000065,53042.49567888 2025-07-02,00:19:19.000,183,11074358,123844,0,1751415558,13859.594347189988,-46.127462849995936,53042.47471752001 2025-07-02,00:19:20.000,183,11074382,124005,0,1751415559,13859.621292429998,-46.07811894000042,53042.48869176 2025-07-02,00:19:21.000,183,11074375,123844,0,1751415560,13859.654973979988,-46.02172589999827,53042.49567888 2025-07-02,00:19:22.000,183,11074345,123605,0,1751415561,13859.715600769989,-45.98648025000148,53042.47471752001 2025-07-02,00:19:23.000,183,11074328,123645,0,1751415562,13859.735809699989,-45.93008720999933,53042.52362736001 2025-07-02,00:19:24.000,183,11074323,123605,0,1751415563,13859.776227559989,-45.97238198999548,53042.49567888 2025-07-02,00:19:25.000,183,11074350,124005,0,1751415564,13859.830118039994,-45.8877924299959,53042.50266600001 2025-07-02,00:19:26.000,183,11074377,123725,0,1751415565,13859.95810792999,-45.84549764999974,53042.481704640006 2025-07-02,00:19:27.000,183,11074395,123725,0,1751415566,13860.011998409995,-45.831399390001025,53042.481704640006 2025-07-02,00:19:28.000,183,11074352,123685,0,1751415567,13860.10630675,-45.775006349998876,53042.50965312 2025-07-02,00:19:29.000,183,11074308,123725,0,1751415568,13860.18040615999,-45.7538589600008,53042.48869176 2025-07-02,00:19:30.000,183,11074399,123485,0,1751415569,13860.254505569996,-45.76090809000016,53042.5376016 2025-07-02,00:19:31.000,183,11074333,123605,0,1751415570,13860.294923429996,-45.73976070000208,53042.48869176 2025-07-02,00:19:32.000,183,11074377,123525,0,1751415571,13860.342077599991,-45.732711569995445,53042.51664024 2025-07-02,00:19:33.000,183,11074367,123725,0,1751415572,13860.382495459991,-45.79615373999695,53042.51664024 2025-07-02,00:19:34.000,183,11074320,123645,0,1751415573,13860.395968079996,-45.789104609997594,53042.50266600001 2025-07-02,00:19:35.000,183,11074390,123405,0,1751415574,13860.402704389991,-45.79615373999695,53042.56555008 2025-07-02,00:19:36.000,183,11074373,123645,0,1751415575,13860.395968079996,-45.824350260001665,53042.55157584001 2025-07-02,00:19:37.000,183,11074299,123805,0,1751415576,13860.395968079996,-45.86664503999782,53042.530614480005 2025-07-02,00:19:38.000,183,11074391,123765,0,1751415577,13860.416177009996,-45.85959590999846,53042.54458872 2025-07-02,00:19:39.000,183,11074385,123605,0,1751415578,13860.409440700001,-45.8877924299959,53042.48869176 2025-07-02,00:19:40.000,183,11074328,123645,0,1751415579,13860.416177009996,-45.8877924299959,53042.60048568001 2025-07-02,00:19:41.000,183,11074345,123725,0,1751415580,13860.382495459991,-45.87369416999718,53042.60048568001 2025-07-02,00:19:42.000,183,11074381,123525,0,1751415581,13860.355550219996,-45.8877924299959,53042.56555008 2025-07-02,00:19:43.000,183,11074343,123885,0,1751415582,13860.355550219996,-45.92303807999997,53042.50965312 2025-07-02,00:19:44.000,183,11074336,123725,0,1751415583,13860.34881391,-45.838448520000384,53042.57253720001 2025-07-02,00:19:45.000,183,11074355,123685,0,1751415584,13860.355550219996,-45.8525467799991,53042.628434160004 2025-07-02,00:19:46.000,183,11074333,123965,0,1751415585,13860.335341289996,-45.86664503999782,53042.59349856001 2025-07-02,00:19:47.000,183,11074342,123965,0,1751415586,13860.335341289996,-45.84549764999974,53042.61445992 2025-07-02,00:19:48.000,183,11074394,124165,0,1751415587,13860.34881391,-45.8525467799991,53042.649395520006 2025-07-02,00:19:49.000,183,11074352,124125,0,1751415588,13860.375759149996,-45.80320286999631,53042.64240840001 2025-07-02,00:19:50.000,183,11074420,124085,0,1751415589,13860.402704389991,-45.824350260001665,53042.698305360005 2025-07-02,00:19:51.000,183,11074355,123925,0,1751415590,13860.436385939996,-45.817301130002306,53042.68433112 2025-07-02,00:19:52.000,183,11074365,123925,0,1751415591,13860.429649630001,-45.79615373999695,53042.65638264 2025-07-02,00:19:53.000,183,11074357,124325,0,1751415592,13860.429649630001,-45.775006349998876,53042.65638264 2025-07-02,00:19:54.000,183,11074385,124045,0,1751415593,13860.497012729997,-45.79615373999695,53042.70529248 2025-07-02,00:19:55.000,183,11074346,123525,0,1751415594,13860.510485350002,-45.782055479998235,53042.7122796 2025-07-02,00:19:56.000,183,11074381,123605,0,1751415595,13860.571112140002,-45.782055479998235,53042.747215200005 2025-07-02,00:19:57.000,183,11074359,123685,0,1751415596,13860.618266309997,-45.73976070000208,53042.796125040004 2025-07-02,00:19:58.000,183,11074352,123645,0,1751415597,13860.685629409993,-45.7538589600008,53042.78913792001 2025-07-02,00:19:59.000,183,11074378,123725,0,1751415598,13860.746256199993,-45.789104609997594,53042.81009928001 2025-07-02,00:20:00.000,183,11074334,123605,0,1751415599,13860.759728819998,-45.789104609997594,53042.796125040004 2025-07-02,00:20:01.000,183,11074319,123765,0,1751415600,13860.820355609998,-45.79615373999695,53042.80311216 2025-07-02,00:20:02.000,183,11074358,123485,0,1751415601,13860.907927639993,-45.79615373999695,53042.80311216 2025-07-02,00:20:03.000,183,11074360,123405,0,1751415602,13860.975290739989,-45.74680983000144,53042.84503488 2025-07-02,00:20:04.000,183,11074309,123565,0,1751415603,13861.049390149994,-45.732711569995445,53042.83106064 2025-07-02,00:20:05.000,183,11074397,123605,0,1751415604,13861.083071699999,-45.71156417999737,53042.78913792001 2025-07-02,00:20:06.000,183,11074344,123885,0,1751415605,13861.15717110999,-45.74680983000144,53042.852022 2025-07-02,00:20:07.000,183,11074317,123725,0,1751415606,13861.26495207,-45.7538589600008,53042.852022 2025-07-02,00:20:08.000,183,11074381,124005,0,1751415607,13861.352524099995,-45.732711569995445,53042.97080304 2025-07-02,00:20:09.000,183,11074342,123405,0,1751415608,13861.39967826999,-45.74680983000144,53043.01272576 2025-07-02,00:20:10.000,183,11074363,123605,0,1751415609,13861.44683244,-45.74680983000144,53042.99875152 2025-07-02,00:20:11.000,183,11074348,123685,0,1751415610,13861.4872503,-45.725662439996086,53043.04766136 2025-07-02,00:20:12.000,183,11074385,123765,0,1751415611,13861.561349709991,-45.725662439996086,53043.06862272 2025-07-02,00:20:13.000,183,11074308,123685,0,1751415612,13861.595031259996,-45.69041678999929,53043.06862272 2025-07-02,00:20:14.000,183,11074322,123685,0,1751415613,13861.628712810001,-45.74680983000144,53043.04067424 2025-07-02,00:20:15.000,183,11074410,123645,0,1751415614,13861.642185429992,-45.71156417999737,53043.10355832001 2025-07-02,00:20:16.000,183,11074339,123765,0,1751415615,13861.615240189996,-45.71861330999673,53043.13849392 2025-07-02,00:20:17.000,183,11074345,123645,0,1751415616,13861.635449119996,-45.73976070000208,53043.18041664 2025-07-02,00:20:18.000,183,11074376,123685,0,1751415617,13861.621976499991,-45.767957219999516,53043.201378000005 2025-07-02,00:20:19.000,183,11074298,123685,0,1751415618,13861.642185429992,-45.74680983000144,53043.1664424 2025-07-02,00:20:20.000,183,11074329,123525,0,1751415619,13861.642185429992,-45.775006349998876,53043.12451968001 2025-07-02,00:20:21.000,183,11074343,123685,0,1751415620,13861.601767569991,-45.767957219999516,53043.18041664 2025-07-02,00:20:22.000,183,11074325,123605,0,1751415621,13861.588294950001,-45.79615373999695,53043.27124920001 2025-07-02,00:20:23.000,183,11074391,123685,0,1751415622,13861.601767569991,-45.79615373999695,53043.25727496 2025-07-02,00:20:24.000,183,11074388,123525,0,1751415623,13861.615240189996,-45.817301130002306,53043.26426208001 2025-07-02,00:20:25.000,183,11074361,123445,0,1751415624,13861.588294950001,-45.831399390001025,53043.22932648 2025-07-02,00:20:26.000,183,11074344,123565,0,1751415625,13861.615240189996,-45.81025199999567,53043.27823632 2025-07-02,00:20:27.000,183,11074378,123125,0,1751415626,13861.581558639991,-45.817301130002306,53043.27124920001 2025-07-02,00:20:28.000,183,11074372,123844,0,1751415627,13861.568086020001,-45.85959590999846,53043.3061848 2025-07-02,00:20:29.000,183,11074323,123765,0,1751415628,13861.534404469996,-45.85959590999846,53043.3061848 2025-07-02,00:20:30.000,183,11074368,123645,0,1751415629,13861.534404469996,-45.824350260001665,53043.320159040006 2025-07-02,00:20:31.000,183,11074300,123765,0,1751415630,13861.534404469996,-45.84549764999974,53043.31317192001 2025-07-02,00:20:32.000,183,11074340,123525,0,1751415631,13861.54787709,-45.79615373999695,53043.33413328 2025-07-02,00:20:33.000,183,11074430,123645,0,1751415632,13861.568086020001,-45.831399390001025,53043.369068880005 2025-07-02,00:20:34.000,183,11074316,123645,0,1751415633,13861.54787709,-45.838448520000384,53043.39701736 2025-07-02,00:20:35.000,183,11074367,123685,0,1751415634,13861.574822329996,-45.79615373999695,53043.376056 2025-07-02,00:20:36.000,183,11074342,123685,0,1751415635,13861.574822329996,-45.76090809000016,53043.417978720005 2025-07-02,00:20:37.000,183,11074344,123685,0,1751415636,13861.601767569991,-45.84549764999974,53043.40400448 2025-07-02,00:20:38.000,183,11074392,123685,0,1751415637,13861.595031259996,-45.775006349998876,53043.41099160001 2025-07-02,00:20:39.000,183,11074354,123565,0,1751415638,13861.615240189996,-45.831399390001025,53043.42496584 2025-07-02,00:20:40.000,183,11074366,123645,0,1751415639,13861.635449119996,-45.824350260001665,53043.40400448 2025-07-02,00:20:41.000,183,11074338,123645,0,1751415640,13861.601767569991,-45.831399390001025,53043.369068880005 2025-07-02,00:20:42.000,183,11074308,123245,0,1751415641,13861.608503880001,-45.838448520000384,53043.41099160001 2025-07-02,00:20:43.000,183,11074361,123765,0,1751415642,13861.561349709991,-45.7538589600008,53043.417978720005 2025-07-02,00:20:44.000,183,11074394,123685,0,1751415643,13861.561349709991,-45.782055479998235,53043.36208176001 2025-07-02,00:20:45.000,183,11074284,123525,0,1751415644,13861.608503880001,-45.789104609997594,53043.299197680004 2025-07-02,00:20:46.000,183,11074367,123565,0,1751415645,13861.568086020001,-45.725662439996086,53043.376056 2025-07-02,00:20:47.000,183,11074362,123365,0,1751415646,13861.520931849991,-45.76090809000016,53043.35509464 2025-07-02,00:20:48.000,183,11074361,123725,0,1751415647,13861.534404469996,-45.73976070000208,53043.39003024001 2025-07-02,00:20:49.000,183,11074355,123445,0,1751415648,13861.54787709,-45.732711569995445,53043.376056 2025-07-02,00:20:50.000,183,11074353,124005,0,1751415649,13861.500722919991,-45.71861330999673,53043.41099160001 2025-07-02,00:20:51.000,183,11074331,123645,0,1751415650,13861.38620565,-45.70451504999801,53043.376056 2025-07-02,00:20:52.000,183,11074321,123725,0,1751415651,13861.38620565,-45.732711569995445,53043.39701736 2025-07-02,00:20:53.000,183,11074404,124005,0,1751415652,13861.33905147999,-45.725662439996086,53043.39701736 2025-07-02,00:20:54.000,183,11074304,123725,0,1751415653,13861.312106239995,-45.732711569995445,53043.42496584 2025-07-02,00:20:55.000,183,11074347,123685,0,1751415654,13861.271688379995,-45.76090809000016,53043.39003024001 2025-07-02,00:20:56.000,183,11074389,123565,0,1751415655,13861.27842468999,-45.7538589600008,53043.39701736 2025-07-02,00:20:57.000,183,11074341,123805,0,1751415656,13861.25821575999,-45.74680983000144,53043.38304312 2025-07-02,00:20:58.000,183,11074371,123844,0,1751415657,13861.24474314,-45.725662439996086,53043.45990144001 2025-07-02,00:20:59.000,183,11074312,124165,0,1751415658,13861.26495207,-45.817301130002306,53043.32714616 2025-07-02,00:21:00.000,183,11074366,123765,0,1751415659,13861.25821575999,-45.79615373999695,53043.320159040006 2025-07-02,00:21:01.000,183,11074339,123485,0,1751415660,13861.24474314,-45.71156417999737,53043.35509464 2025-07-02,00:21:02.000,183,11074346,123565,0,1751415661,13861.23800682999,-45.591728970000986,53043.39003024001 2025-07-02,00:21:03.000,183,11074330,123605,0,1751415662,13861.24474314,-45.605827229999704,53043.48086280001 2025-07-02,00:21:04.000,183,11074359,123245,0,1751415663,13861.231270519995,-45.591728970000986,53043.41099160001 2025-07-02,00:21:05.000,183,11074372,123645,0,1751415664,13861.23800682999,-45.591728970000986,53043.48086280001 2025-07-02,00:21:06.000,183,11074355,123645,0,1751415665,13861.26495207,-45.61992548999842,53043.43894008001 2025-07-02,00:21:07.000,183,11074340,123605,0,1751415666,13861.32557886,-45.58467984000163,53043.50881128001 2025-07-02,00:21:08.000,183,11074363,123645,0,1751415667,13861.332315169995,-45.598778100000345,53043.42496584 2025-07-02,00:21:09.000,183,11074334,123525,0,1751415668,13861.392941959995,-45.591728970000986,53043.43894008001 2025-07-02,00:21:10.000,183,11074305,123605,0,1751415669,13861.39967826999,-45.598778100000345,53043.40400448 2025-07-02,00:21:11.000,183,11074317,123565,0,1751415670,13861.44009612999,-45.57058157999563,53043.48086280001 2025-07-02,00:21:12.000,183,11074338,123525,0,1751415671,13861.46030505999,-45.598778100000345,53043.40400448 2025-07-02,00:21:13.000,183,11074348,123325,0,1751415672,13861.493986609996,-45.57763071000227,53043.376056 2025-07-02,00:21:14.000,183,11074360,123325,0,1751415673,13861.50745923,-45.61992548999842,53043.369068880005 2025-07-02,00:21:15.000,183,11074348,123485,0,1751415674,13861.514195539996,-45.6410728799965,53043.40400448 2025-07-02,00:21:16.000,183,11074363,123605,0,1751415675,13861.520931849991,-45.73976070000208,53043.39701736 2025-07-02,00:21:17.000,183,11074365,123645,0,1751415676,13861.514195539996,-45.65517113999522,53043.369068880005 2025-07-02,00:21:18.000,183,11074327,123685,0,1751415677,13861.473777679996,-45.63402374999714,53043.369068880005 2025-07-02,00:21:19.000,183,11074333,123685,0,1751415678,13861.493986609996,-45.66222027000185,53043.40400448 2025-07-02,00:21:20.000,183,11074395,123525,0,1751415679,13861.4872503,-45.70451504999801,53043.36208176001 2025-07-02,00:21:21.000,183,11074342,123805,0,1751415680,13861.46704137,-45.782055479998235,53043.29221056001 2025-07-02,00:21:22.000,183,11074352,123765,0,1751415681,13861.50745923,-45.73976070000208,53043.27823632 2025-07-02,00:21:23.000,183,11074373,123645,0,1751415682,13861.561349709991,-45.7538589600008,53043.299197680004 2025-07-02,00:21:24.000,183,11074318,123605,0,1751415683,13861.568086020001,-45.767957219999516,53043.32714616 2025-07-02,00:21:25.000,183,11074375,123725,0,1751415684,13861.601767569991,-45.767957219999516,53043.34810752 2025-07-02,00:21:26.000,183,11074331,123405,0,1751415685,13861.642185429992,-45.789104609997594,53043.38304312 2025-07-02,00:21:27.000,183,11074319,123605,0,1751415686,13861.621976499991,-45.80320286999631,53043.35509464 2025-07-02,00:21:28.000,183,11074318,123765,0,1751415687,13861.696075909997,-45.89484155999526,53043.35509464 2025-07-02,00:21:29.000,183,11074282,123325,0,1751415688,13861.689339600001,-45.90893982000125,53043.34810752 2025-07-02,00:21:30.000,183,11074309,123645,0,1751415689,13861.743230079992,-45.89484155999526,53043.32714616 2025-07-02,00:21:31.000,183,11074383,123685,0,1751415690,13861.810593180002,-45.87369416999718,53043.39701736 2025-07-02,00:21:32.000,183,11074386,124085,0,1751415691,13861.790384250002,-45.8525467799991,53043.41099160001 2025-07-02,00:21:33.000,183,11074352,123485,0,1751415692,13861.864483659992,-45.79615373999695,53043.43195296001 2025-07-02,00:21:34.000,183,11074353,123685,0,1751415693,13861.857747349997,-45.85959590999846,53043.369068880005 2025-07-02,00:21:35.000,183,11074369,123844,0,1751415694,13861.972264620003,-45.775006349998876,53043.42496584 2025-07-02,00:21:36.000,183,11074332,123844,0,1751415695,13862.032891409988,-45.76090809000016,53043.35509464 2025-07-02,00:21:37.000,183,11074342,123605,0,1751415696,13862.086781889993,-45.69041678999929,53043.40400448 2025-07-02,00:21:38.000,183,11074347,123685,0,1751415697,13862.113727129989,-45.66926940000121,53043.39003024001 2025-07-02,00:21:39.000,183,11074329,123685,0,1751415698,13862.181090229999,-45.605827229999704,53043.33413328 2025-07-02,00:21:40.000,183,11074323,123605,0,1751415699,13862.234980709989,-45.51418854000076,53043.32714616 2025-07-02,00:21:41.000,183,11074357,123725,0,1751415700,13862.302343809999,-45.45074636999925,53043.38304312 2025-07-02,00:21:42.000,183,11074352,123445,0,1751415701,13862.35623428999,-45.429598980001174,53043.34810752 2025-07-02,00:21:43.000,183,11074329,123605,0,1751415702,13862.470751559995,-45.35205855000095,53043.42496584 2025-07-02,00:21:44.000,183,11074293,123605,0,1751415703,13862.55832358999,-45.33796029000223,53043.4459272 2025-07-02,00:21:45.000,183,11074321,123645,0,1751415704,13862.60547776,-45.316812899996876,53043.417978720005 2025-07-02,00:21:46.000,183,11074287,123805,0,1751415705,13862.69978609999,-45.2956655099988,53043.45990144001 2025-07-02,00:21:47.000,183,11074342,123485,0,1751415706,13862.753676579996,-45.204026819999854,53043.52278552 2025-07-02,00:21:48.000,183,11074348,123645,0,1751415707,13862.800830749991,-45.27451812000072,53043.52977264001 2025-07-02,00:21:49.000,183,11074349,123765,0,1751415708,13862.868193850001,-45.23927246999665,53043.634579440004 2025-07-02,00:21:50.000,183,11074328,123605,0,1751415709,13862.962502189992,-45.25337072999537,53043.634579440004 2025-07-02,00:21:51.000,183,11074297,124045,0,1751415710,13862.949029570002,-45.25337072999537,53043.634579440004 2025-07-02,00:21:52.000,183,11074320,123685,0,1751415711,13862.996183739997,-45.23927246999665,53043.655540800006 2025-07-02,00:21:53.000,183,11074351,123245,0,1751415712,13863.036601599997,-45.25337072999537,53043.66951504 2025-07-02,00:21:54.000,183,11074355,123965,0,1751415713,13863.016392669997,-45.2956655099988,53043.66951504 2025-07-02,00:21:55.000,183,11074369,123765,0,1751415714,13863.009656360002,-45.316812899996876,53043.61361808 2025-07-02,00:21:56.000,183,11074364,123965,0,1751415715,13862.989447430002,-45.323862029996235,53043.60663096001 2025-07-02,00:21:57.000,183,11074344,123645,0,1751415716,13863.002920049992,-45.38730419999774,53043.61361808 2025-07-02,00:21:58.000,183,11074331,123325,0,1751415717,13862.982711119992,-45.40845158999582,53043.73239912 2025-07-02,00:21:59.000,183,11074331,123485,0,1751415718,13863.023128979992,-45.3943533299971,53043.6904764 2025-07-02,00:22:00.000,183,11074330,123765,0,1751415719,13863.009656360002,-45.429598980001174,53043.6904764 2025-07-02,00:22:01.000,183,11074355,123685,0,1751415720,13862.942293259992,-45.43664811000053,53043.7603476 2025-07-02,00:22:02.000,183,11074362,123765,0,1751415721,13862.996183739997,-45.43664811000053,53043.823231680006 2025-07-02,00:22:03.000,183,11074315,123885,0,1751415722,13863.009656360002,-45.47189375999733,53043.80925744 2025-07-02,00:22:04.000,183,11074373,123965,0,1751415723,13863.023128979992,-45.50009028000204,53043.77432184001 2025-07-02,00:22:05.000,183,11074300,124005,0,1751415724,13863.029865290002,-45.50009028000204,53043.76733472001 2025-07-02,00:22:06.000,183,11074311,123965,0,1751415725,13863.056810529997,-45.47189375999733,53043.73938624 2025-07-02,00:22:07.000,183,11074347,123645,0,1751415726,13863.083755769992,-45.51418854000076,53043.802270320004 2025-07-02,00:22:08.000,183,11074304,124045,0,1751415727,13863.103964699993,-45.46484462999797,53043.74637336001 2025-07-02,00:22:09.000,183,11074310,123965,0,1751415728,13863.151118870002,-45.43664811000053,53043.753360480005 2025-07-02,00:22:10.000,183,11074349,124045,0,1751415729,13863.211745659988,-45.429598980001174,53043.74637336001 2025-07-02,00:22:11.000,183,11074328,123685,0,1751415730,13863.245427209993,-45.34500942000159,53043.80925744 2025-07-02,00:22:12.000,183,11074293,123245,0,1751415731,13863.353208169989,-45.3943533299971,53043.80925744 2025-07-02,00:22:13.000,183,11074354,123325,0,1751415732,13863.407098649994,-45.380255069998384,53043.7603476 2025-07-02,00:22:14.000,183,11074330,123645,0,1751415733,13863.55529746999,-45.316812899996876,53043.83720592 2025-07-02,00:22:15.000,183,11074319,123645,0,1751415734,13863.629396879995,-45.27451812000072,53043.85816728 2025-07-02,00:22:16.000,183,11074330,123405,0,1751415735,13863.690023669995,-45.25337072999537,53043.78829608 2025-07-02,00:22:17.000,183,11074358,123725,0,1751415736,13863.77759569999,-45.21812507999857,53043.81624456001 2025-07-02,00:22:18.000,183,11074302,123525,0,1751415737,13863.89884927999,-45.260419860002,53043.89310288001 2025-07-02,00:22:19.000,183,11074367,123365,0,1751415738,13864.060520719991,-45.21812507999857,53043.90707712 2025-07-02,00:22:20.000,183,11074343,123725,0,1751415739,13864.181774299992,-45.22517420999793,53043.88611576 2025-07-02,00:22:21.000,183,11074312,123685,0,1751415740,13864.235664779997,-45.22517420999793,53043.90707712 2025-07-02,00:22:22.000,183,11074350,123605,0,1751415741,13864.262610019992,-45.140584649998345,53044.01188392001 2025-07-02,00:22:23.000,183,11074319,123525,0,1751415742,13864.404072529993,-45.24632159999601,53044.0048968 2025-07-02,00:22:24.000,183,11074375,124005,0,1751415743,13864.437754079998,-45.316812899996876,53044.02585816 2025-07-02,00:22:25.000,183,11074372,123685,0,1751415744,13864.498380869998,-45.27451812000072,53044.074768 2025-07-02,00:22:26.000,183,11074307,123005,0,1751415745,13864.532062419989,-45.30976376999752,53044.12367784 2025-07-02,00:22:27.000,183,11074305,123685,0,1751415746,13864.538798729998,-45.33796029000223,53044.16560056 2025-07-02,00:22:28.000,183,11074355,123325,0,1751415747,13864.552271349989,-45.3943533299971,53044.15162632001 2025-07-02,00:22:29.000,183,11074321,123485,0,1751415748,13864.518589799998,-45.46484462999797,53044.15162632001 2025-07-02,00:22:30.000,183,11074291,123645,0,1751415749,13864.532062419989,-45.47894288999669,53044.17258768 2025-07-02,00:22:31.000,183,11074348,123685,0,1751415750,13864.457963009998,-45.50009028000204,53044.18656192 2025-07-02,00:22:32.000,183,11074307,123885,0,1751415751,13864.464699319993,-45.549434189997555,53044.22848464001 2025-07-02,00:22:33.000,183,11074368,123445,0,1751415752,13864.444490389993,-45.542385059998196,53044.256433120005 2025-07-02,00:22:34.000,183,11074387,123844,0,1751415753,13864.451226699988,-45.61287635999906,53044.24944600001 2025-07-02,00:22:35.000,183,11074324,123325,0,1751415754,13864.383863599993,-45.605827229999704,53044.2145104 2025-07-02,00:22:36.000,183,11074333,123405,0,1751415755,13864.404072529993,-45.598778100000345,53044.23547176 2025-07-02,00:22:37.000,183,11074385,123605,0,1751415756,13864.377127289998,-45.64812200999586,53044.22848464001 2025-07-02,00:22:38.000,183,11074361,123685,0,1751415757,13864.303027879992,-45.65517113999522,53044.22848464001 2025-07-02,00:22:39.000,183,11074342,123765,0,1751415758,13864.303027879992,-45.64812200999586,53044.2145104 2025-07-02,00:22:40.000,183,11074368,123685,0,1751415759,13864.282818949992,-45.605827229999704,53044.256433120005 2025-07-02,00:22:41.000,183,11074283,123725,0,1751415760,13864.309764190002,-45.61287635999906,53044.27040736001 2025-07-02,00:22:42.000,183,11074330,123605,0,1751415761,13864.309764190002,-45.64812200999586,53044.305342960004 2025-07-02,00:22:43.000,183,11074377,123765,0,1751415762,13864.343445739993,-45.61287635999906,53044.34726568001 2025-07-02,00:22:44.000,183,11074315,123485,0,1751415763,13864.282818949992,-45.598778100000345,53044.326304320006 2025-07-02,00:22:45.000,183,11074350,123844,0,1751415764,13864.296291569997,-45.556483319996914,53044.305342960004 2025-07-02,00:22:46.000,183,11074369,123645,0,1751415765,13864.289555260002,-45.51418854000076,53044.326304320006 2025-07-02,00:22:47.000,183,11074329,123685,0,1751415766,13864.343445739993,-45.5071394100014,53044.3542528 2025-07-02,00:22:48.000,183,11074356,123685,0,1751415767,13864.383863599993,-45.52123767000012,53044.36822704001 2025-07-02,00:22:49.000,183,11074332,123925,0,1751415768,13864.410808840003,-45.5071394100014,53044.375214160005 2025-07-02,00:22:50.000,183,11074307,123605,0,1751415769,13864.383863599993,-45.46484462999797,53044.3542528 2025-07-02,00:22:51.000,183,11074333,123844,0,1751415770,13864.424281459993,-45.47894288999669,53044.326304320006 2025-07-02,00:22:52.000,183,11074300,123565,0,1751415771,13864.444490389993,-45.50009028000204,53044.34726568001 2025-07-02,00:22:53.000,183,11074356,123685,0,1751415772,13864.444490389993,-45.51418854000076,53044.3891884 2025-07-02,00:22:54.000,183,11074295,123765,0,1751415773,13864.431017769988,-45.46484462999797,53044.36123992 2025-07-02,00:22:55.000,183,11074339,123645,0,1751415774,13864.424281459993,-45.50009028000204,53044.34726568001 2025-07-02,00:22:56.000,183,11074350,123405,0,1751415775,13864.431017769988,-45.493041149995406,53044.375214160005 2025-07-02,00:22:57.000,183,11074347,123805,0,1751415776,13864.390599910002,-45.556483319996914,53044.43809824001 2025-07-02,00:22:58.000,183,11074384,123805,0,1751415777,13864.377127289998,-45.57763071000227,53044.44508536001 2025-07-02,00:22:59.000,183,11074325,123725,0,1751415778,13864.350182050002,-45.62697461999778,53044.424124000005 2025-07-02,00:23:00.000,183,11074362,123885,0,1751415779,13864.303027879992,-45.62697461999778,53044.473033840004 2025-07-02,00:23:01.000,183,11074377,123685,0,1751415780,13864.242401089992,-45.65517113999522,53044.44508536001 2025-07-02,00:23:02.000,183,11074352,123685,0,1751415781,13864.168301680002,-45.67631853000057,53044.493995200006 2025-07-02,00:23:03.000,183,11074364,123885,0,1751415782,13864.134620129997,-45.69041678999929,53044.44508536001 2025-07-02,00:23:04.000,183,11074418,123844,0,1751415783,13864.073993339996,-45.71156417999737,53044.51495656001 2025-07-02,00:23:05.000,183,11074353,123485,0,1751415784,13864.006630240001,-45.69746591999865,53044.44508536001 2025-07-02,00:23:06.000,183,11074345,123925,0,1751415785,13863.91905820999,-45.732711569995445,53044.40316264 2025-07-02,00:23:07.000,183,11074365,123844,0,1751415786,13863.83822248999,-45.767957219999516,53044.39617552001 2025-07-02,00:23:08.000,183,11074341,123885,0,1751415787,13863.811277249995,-45.725662439996086,53044.43809824001 2025-07-02,00:23:09.000,183,11074360,123725,0,1751415788,13863.73717783999,-45.732711569995445,53044.43809824001 2025-07-02,00:23:10.000,183,11074344,123645,0,1751415789,13863.67655104999,-45.7538589600008,53044.424124000005 2025-07-02,00:23:11.000,183,11074316,123805,0,1751415790,13863.62266057,-45.76090809000016,53044.424124000005 2025-07-02,00:23:12.000,183,11074351,123725,0,1751415791,13863.6428695,-45.732711569995445,53044.43111112 2025-07-02,00:23:13.000,183,11074351,124205,0,1751415792,13863.609187949995,-45.69746591999865,53044.473033840004 2025-07-02,00:23:14.000,183,11074293,124005,0,1751415793,13863.59571532999,-45.69746591999865,53044.45207248 2025-07-02,00:23:15.000,183,11074367,123645,0,1751415794,13863.61592425999,-45.71156417999737,53044.38220128 2025-07-02,00:23:16.000,183,11074358,123965,0,1751415795,13863.57550639999,-45.69041678999929,53044.36822704001 2025-07-02,00:23:17.000,183,11074333,124005,0,1751415796,13863.568770089994,-45.70451504999801,53044.39617552001 2025-07-02,00:23:18.000,183,11074391,124165,0,1751415797,13863.60245164,-45.68336765999993,53044.3891884 2025-07-02,00:23:19.000,183,11074351,123805,0,1751415798,13863.61592425999,-45.67631853000057,53044.34726568001 2025-07-02,00:23:20.000,183,11074316,124165,0,1751415799,13863.57550639999,-45.65517113999522,53044.36822704001 2025-07-02,00:23:21.000,183,11074333,124005,0,1751415800,13863.58224271,-45.62697461999778,53044.34726568001 2025-07-02,00:23:22.000,183,11074328,124205,0,1751415801,13863.56203378,-45.61992548999842,53044.31233008 2025-07-02,00:23:23.000,183,11074310,124005,0,1751415802,13863.568770089994,-45.605827229999704,53044.326304320006 2025-07-02,00:23:24.000,183,11074344,123725,0,1751415803,13863.54182485,-45.61992548999842,53044.29136872 2025-07-02,00:23:25.000,183,11074307,123605,0,1751415804,13863.58224271,-45.591728970000986,53044.29136872 2025-07-02,00:23:26.000,183,11074345,123485,0,1751415805,13863.57550639999,-45.591728970000986,53044.305342960004 2025-07-02,00:23:27.000,183,11074357,123765,0,1751415806,13863.62266057,-45.57763071000227,53044.29136872 2025-07-02,00:23:28.000,183,11074372,123605,0,1751415807,13863.63613318999,-45.549434189997555,53044.305342960004 2025-07-02,00:23:29.000,183,11074337,123565,0,1751415808,13863.67655104999,-45.57058157999563,53044.26342024 2025-07-02,00:23:30.000,183,11074341,123805,0,1751415809,13863.62266057,-45.542385059998196,53044.2843816 2025-07-02,00:23:31.000,183,11074320,123645,0,1751415810,13863.62266057,-45.45779549999861,53044.34027856 2025-07-02,00:23:32.000,183,11074336,123765,0,1751415811,13863.690023669995,-45.52828679999948,53044.29136872 2025-07-02,00:23:33.000,183,11074350,123885,0,1751415812,13863.649605809995,-45.53533592999884,53044.29136872 2025-07-02,00:23:34.000,183,11074388,123645,0,1751415813,13863.588979019994,-45.48599201999605,53044.40316264 2025-07-02,00:23:35.000,183,11074387,124045,0,1751415814,13863.58224271,-45.61287635999906,53044.27739448001 2025-07-02,00:23:36.000,183,11074318,123525,0,1751415815,13863.61592425999,-45.57763071000227,53044.2145104 2025-07-02,00:23:37.000,183,11074319,124005,0,1751415816,13863.59571532999,-45.52828679999948,53044.24944600001 2025-07-02,00:23:38.000,183,11074346,123965,0,1751415817,13863.57550639999,-45.58467984000163,53044.22848464001 2025-07-02,00:23:39.000,183,11074355,123685,0,1751415818,13863.54182485,-45.605827229999704,53044.207523280005 2025-07-02,00:23:41.000,183,11074345,123645,0,1751415820,13863.447516509994,-45.53533592999884,53044.19354904 2025-07-02,00:23:43.000,183,11074360,123565,0,1751415822,13863.373417099989,-45.52123767000012,53044.17957480001 2025-07-02,00:23:44.000,183,11074377,123725,0,1751415823,13863.339735549998,-45.542385059998196,53044.17258768 2025-07-02,00:23:45.000,183,11074308,123885,0,1751415824,13863.326262929993,-45.5071394100014,53044.18656192 2025-07-02,00:23:46.000,183,11074307,123844,0,1751415825,13863.306053999993,-45.47894288999669,53044.15162632001 2025-07-02,00:23:47.000,183,11074352,123844,0,1751415826,13863.312790309988,-45.50009028000204,53044.13066496001 2025-07-02,00:23:48.000,183,11074347,123885,0,1751415827,13863.292581379988,-45.56353244999627,53044.1446392 2025-07-02,00:23:49.000,183,11074395,123645,0,1751415828,13863.292581379988,-45.57058157999563,53044.12367784 2025-07-02,00:23:50.000,183,11074321,124005,0,1751415829,13863.353208169989,-45.598778100000345,53044.074768 2025-07-02,00:23:51.000,183,11074407,123925,0,1751415830,13863.292581379988,-45.429598980001174,53044.15162632001 2025-07-02,00:23:52.000,183,11074266,123844,0,1751415831,13863.306053999993,-45.40140245999646,53044.1446392 2025-07-02,00:23:53.000,183,11074325,123925,0,1751415832,13863.285845069993,-45.330911159995594,53044.06778088 2025-07-02,00:23:54.000,183,11074349,123565,0,1751415833,13863.306053999993,-45.380255069998384,53044.12367784 2025-07-02,00:23:55.000,183,11074331,123844,0,1751415834,13863.319526619998,-45.33796029000223,53044.10970360001 2025-07-02,00:23:56.000,183,11074342,123725,0,1751415835,13863.326262929993,-45.30976376999752,53044.11669072 2025-07-02,00:23:57.000,183,11074342,123805,0,1751415836,13863.306053999993,-45.21107594999921,53044.18656192 2025-07-02,00:23:58.000,183,11074366,123805,0,1751415837,13863.326262929993,-45.16173203999642,53044.27040736001 2025-07-02,00:23:59.000,183,11074338,124085,0,1751415838,13863.353208169989,-45.22517420999793,53044.23547176 2025-07-02,00:24:00.000,183,11074338,123685,0,1751415839,13863.393626029989,-45.22517420999793,53044.24944600001 2025-07-02,00:24:01.000,183,11074344,123925,0,1751415840,13863.380153409998,-45.16878116999578,53044.24245888 2025-07-02,00:24:02.000,183,11074296,123805,0,1751415841,13863.413834959989,-45.196977690000494,53044.22848464001 2025-07-02,00:24:03.000,183,11074341,123565,0,1751415842,13863.460989129999,-45.16173203999642,53044.24245888 2025-07-02,00:24:04.000,183,11074373,123725,0,1751415843,13863.467725439994,-45.133535519998986,53044.27739448001 2025-07-02,00:24:05.000,183,11074364,123805,0,1751415844,13863.487934369994,-45.16173203999642,53044.2843816 2025-07-02,00:24:06.000,183,11074367,123844,0,1751415845,13863.521615919999,-45.196977690000494,53044.26342024 2025-07-02,00:24:07.000,183,11074340,123765,0,1751415846,13863.568770089994,-45.189928560001135,53044.23547176 2025-07-02,00:24:08.000,183,11074335,123765,0,1751415847,13863.56203378,-45.17583029999514,53044.29136872 2025-07-02,00:24:09.000,183,11074356,123925,0,1751415848,13863.57550639999,-45.21107594999921,53044.326304320006 2025-07-02,00:24:10.000,183,11074331,123805,0,1751415849,13863.58224271,-45.26746899000136,53044.326304320006 2025-07-02,00:24:11.000,183,11074315,123485,0,1751415850,13863.62266057,-45.23927246999665,53044.29835584001 2025-07-02,00:24:12.000,183,11074343,123765,0,1751415851,13863.63613318999,-45.30976376999752,53044.305342960004 2025-07-02,00:24:13.000,183,11074318,124045,0,1751415852,13863.649605809995,-45.323862029996235,53044.34726568001 2025-07-02,00:24:14.000,183,11074354,123965,0,1751415853,13863.66307843,-45.323862029996235,53044.33329144 2025-07-02,00:24:15.000,183,11074357,124245,0,1751415854,13863.669814739995,-45.34500942000159,53044.326304320006 2025-07-02,00:24:16.000,183,11074309,124165,0,1751415855,13863.710232599995,-45.35910768000031,53044.3542528 2025-07-02,00:24:17.000,183,11074335,123965,0,1751415856,13863.750650459995,-45.40845158999582,53044.3891884 2025-07-02,00:24:18.000,183,11074319,123925,0,1751415857,13863.75738676999,-45.38730419999774,53044.4590596 2025-07-02,00:24:19.000,183,11074350,123925,0,1751415858,13863.79780462999,-45.35910768000031,53044.473033840004 2025-07-02,00:24:20.000,183,11074385,124205,0,1751415859,13863.85843141999,-45.330911159995594,53044.542905040005 2025-07-02,00:24:21.000,183,11074351,123765,0,1751415860,13863.932530829996,-45.33796029000223,53044.45207248 2025-07-02,00:24:22.000,183,11074321,123844,0,1751415861,13863.993157619996,-45.30271463999816,53044.50098232 2025-07-02,00:24:23.000,183,11074339,123645,0,1751415862,13864.006630240001,-45.260419860002,53044.45207248 2025-07-02,00:24:24.000,183,11074384,123445,0,1751415863,13864.067257030001,-45.24632159999601,53044.5289308 2025-07-02,00:24:25.000,183,11074306,123925,0,1751415864,13864.161565369992,-45.140584649998345,53044.56386640001 2025-07-02,00:24:26.000,183,11074328,123565,0,1751415865,13864.228928470002,-45.12648638999963,53044.56386640001 2025-07-02,00:24:27.000,183,11074302,123645,0,1751415866,13864.329973120002,-45.12648638999963,53044.542905040005 2025-07-02,00:24:28.000,183,11074325,123805,0,1751415867,13864.363654669993,-45.10533900000155,53044.60578912001 2025-07-02,00:24:29.000,183,11074352,123925,0,1751415868,13864.464699319993,-45.03484770000068,53044.62675048 2025-07-02,00:24:30.000,183,11074378,123605,0,1751415869,13864.565743969993,-44.97845465999853,53044.65469896001 2025-07-02,00:24:31.000,183,11074330,123965,0,1751415870,13864.673524929989,-44.907963359997666,53044.71758304 2025-07-02,00:24:32.000,183,11074338,123765,0,1751415871,13864.740888029999,-44.92911074999574,53044.7385444 2025-07-02,00:24:33.000,183,11074302,123645,0,1751415872,13864.85540529999,-44.88681596999959,53044.76649288 2025-07-02,00:24:34.000,183,11074322,123645,0,1751415873,13864.969922569995,-44.85861945000215,53044.80142848001 2025-07-02,00:24:35.000,183,11074325,123685,0,1751415874,13865.04402198,-44.82337379999808,53044.8433512 2025-07-02,00:24:36.000,183,11074339,123965,0,1751415875,13865.111385079996,-44.80927553999936,53044.941170879996 2025-07-02,00:24:37.000,183,11074328,123645,0,1751415876,13865.219166039991,-44.80927553999936,53044.95514512 2025-07-02,00:24:38.000,183,11074359,123765,0,1751415877,13865.313474379996,-44.81632466999872,53044.997067840006 2025-07-02,00:24:39.000,183,11074388,123685,0,1751415878,13865.380837479992,-44.83042292999744,53045.01802920001 2025-07-02,00:24:40.000,183,11074323,123445,0,1751415879,13865.448200580002,-44.82337379999808,53045.03200344 2025-07-02,00:24:41.000,183,11074373,123725,0,1751415880,13865.529036300002,-44.8374720599968,53045.05995192 2025-07-02,00:24:42.000,183,11074342,123805,0,1751415881,13865.576190469998,-44.81632466999872,53045.06693904001 2025-07-02,00:24:43.000,183,11074341,123765,0,1751415882,13865.650289879988,-44.81632466999872,53045.108861759996 2025-07-02,00:24:44.000,183,11074399,123965,0,1751415883,13865.690707739988,-44.85157031999552,53045.10187464 2025-07-02,00:24:45.000,183,11074336,123765,0,1751415884,13865.710916669988,-44.8374720599968,53045.17174584 2025-07-02,00:24:46.000,183,11074358,123844,0,1751415885,13865.764807149993,-44.88681596999959,53045.17873296 2025-07-02,00:24:47.000,183,11074340,123605,0,1751415886,13865.838906559999,-44.907963359997666,53045.19969432 2025-07-02,00:24:48.000,183,11074356,123885,0,1751415887,13865.865851799994,-44.94320901000174,53045.213668560005 2025-07-02,00:24:49.000,183,11074313,123844,0,1751415888,13865.899533349999,-44.971405529999174,53045.24860416 2025-07-02,00:24:50.000,183,11074394,123685,0,1751415889,13865.872588109989,-45.01370030999533,53045.26956552 2025-07-02,00:24:51.000,183,11074322,123725,0,1751415890,13865.926478589994,-45.03484770000068,53045.37437232001 2025-07-02,00:24:52.000,183,11074331,123765,0,1751415891,13865.99384168999,-45.02779857000132,53045.32546248001 2025-07-02,00:24:53.000,183,11074367,123765,0,1751415892,13865.98036907,-45.03484770000068,53045.40232080001 2025-07-02,00:24:54.000,183,11074333,123565,0,1751415893,13866.01405061999,-45.10533900000155,53045.42328216001 2025-07-02,00:24:55.000,183,11074379,123405,0,1751415894,13866.04099586,-45.10533900000155,53045.40930792 2025-07-02,00:24:56.000,183,11074343,123525,0,1751415895,13866.10162265,-45.10533900000155,53045.479179120004 2025-07-02,00:24:57.000,183,11074299,123645,0,1751415896,13866.148776819995,-45.133535519998986,53045.45123064001 2025-07-02,00:24:58.000,183,11074383,123485,0,1751415897,13866.128567889995,-45.133535519998986,53045.48616624 2025-07-02,00:24:59.000,183,11074367,123565,0,1751415898,13866.16224944,-45.154682909997064,53045.47219200001 2025-07-02,00:25:00.000,183,11074330,123525,0,1751415899,13866.270030399995,-45.16173203999642,53045.51411472 2025-07-02,00:25:01.000,183,11074351,123685,0,1751415900,13866.25655777999,-45.17583029999514,53045.52110184001 2025-07-02,00:25:02.000,183,11074307,123485,0,1751415901,13866.30371195,-45.154682909997064,53045.49315336001 2025-07-02,00:25:03.000,183,11074331,123685,0,1751415902,13866.330657189996,-45.11943726000027,53045.5071276 2025-07-02,00:25:04.000,183,11074310,123605,0,1751415903,13866.350866119996,-45.147633779997705,53045.53507608 2025-07-02,00:25:05.000,183,11074302,123525,0,1751415904,13866.36433874,-45.133535519998986,53045.52808896 2025-07-02,00:25:06.000,183,11074305,123645,0,1751415905,13866.36433874,-45.12648638999963,53045.47219200001 2025-07-02,00:25:07.000,183,11074296,123405,0,1751415906,13866.424965530001,-45.0489459599994,53045.47219200001 2025-07-02,00:25:08.000,183,11074329,123685,0,1751415907,13866.472119699996,-45.07714247999684,53045.52808896 2025-07-02,00:25:09.000,183,11074347,123685,0,1751415908,13866.539482799992,-45.05599508999876,53045.55603744 2025-07-02,00:25:10.000,183,11074353,123685,0,1751415909,13866.566428040001,-45.04189683000004,53045.59097304001 2025-07-02,00:25:11.000,183,11074322,123645,0,1751415910,13866.640527449992,-45.02779857000132,53045.5769988 2025-07-02,00:25:12.000,183,11074367,123685,0,1751415911,13866.640527449992,-45.03484770000068,53045.5769988 2025-07-02,00:25:13.000,183,11074343,123445,0,1751415912,13866.613582209997,-45.01370030999533,53045.54206320001 2025-07-02,00:25:14.000,183,11074343,123525,0,1751415913,13866.714626859997,-44.99960204999661,53045.611934399996 2025-07-02,00:25:15.000,183,11074372,123844,0,1751415914,13866.755044719997,-44.99255291999725,53045.63988288001 2025-07-02,00:25:16.000,183,11074376,123844,0,1751415915,13866.748308410002,-45.01370030999533,53045.63988288001 2025-07-02,00:25:17.000,183,11074360,123885,0,1751415916,13866.781989959993,-44.99960204999661,53045.63289576 2025-07-02,00:25:18.000,183,11074342,123925,0,1751415917,13866.829144130003,-45.01370030999533,53045.66084424001 2025-07-02,00:25:19.000,183,11074388,123805,0,1751415918,13866.795462579998,-45.04189683000004,53045.72372832 2025-07-02,00:25:20.000,183,11074307,123885,0,1751415919,13866.869561989988,-45.05599508999876,53045.69577984 2025-07-02,00:25:21.000,183,11074342,123805,0,1751415920,13866.842616749993,-45.0489459599994,53045.73770256001 2025-07-02,00:25:22.000,183,11074323,123885,0,1751415921,13866.916716159998,-45.084191609996196,53045.73071544 2025-07-02,00:25:23.000,183,11074338,124245,0,1751415922,13866.909979849988,-45.07714247999684,53045.73770256001 2025-07-02,00:25:24.000,183,11074305,123805,0,1751415923,13866.876298299998,-45.0489459599994,53045.80757376001 2025-07-02,00:25:25.000,183,11074358,123485,0,1751415924,13866.903243539993,-45.11238813000091,53045.765651040005 2025-07-02,00:25:26.000,183,11074334,123645,0,1751415925,13866.909979849988,-45.09828987000219,53045.80058664 2025-07-02,00:25:27.000,183,11074342,123805,0,1751415926,13866.883034609993,-45.07009334999748,53045.84250936 2025-07-02,00:25:28.000,183,11074329,123525,0,1751415927,13866.822407819993,-45.091240739995555,53045.779625279996 2025-07-02,00:25:29.000,183,11074381,123565,0,1751415928,13866.849353060003,-45.12648638999963,53045.80058664 2025-07-02,00:25:30.000,183,11074354,124005,0,1751415929,13866.781989959993,-45.12648638999963,53045.78661240001 2025-07-02,00:25:31.000,183,11074282,123485,0,1751415930,13866.755044719997,-45.09828987000219,53045.80757376001 2025-07-02,00:25:32.000,183,11074308,123645,0,1751415931,13866.701154239992,-45.09828987000219,53045.80757376001 2025-07-02,00:25:33.000,183,11074346,123844,0,1751415932,13866.680945309992,-45.091240739995555,53045.78661240001 2025-07-02,00:25:34.000,183,11074358,123844,0,1751415933,13866.627054830002,-45.11943726000027,53045.779625279996 2025-07-02,00:25:35.000,183,11074320,123725,0,1751415934,13866.600109589992,-45.09828987000219,53045.79359952 2025-07-02,00:25:36.000,183,11074369,123565,0,1751415935,13866.606845900002,-45.154682909997064,53045.84250936 2025-07-02,00:25:37.000,183,11074306,123844,0,1751415936,13866.579900659992,-45.17583029999514,53045.814560880004 2025-07-02,00:25:38.000,183,11074303,123765,0,1751415937,13866.539482799992,-45.204026819999854,53045.78661240001 2025-07-02,00:25:39.000,183,11074338,123685,0,1751415938,13866.512537559996,-45.23927246999665,53045.77263816 2025-07-02,00:25:40.000,183,11074325,123725,0,1751415939,13866.485592320001,-45.21812507999857,53045.765651040005 2025-07-02,00:25:41.000,183,11074340,123645,0,1751415940,13866.438438149991,-45.24632159999601,53045.821548 2025-07-02,00:25:42.000,183,11074326,123965,0,1751415941,13866.451910769996,-45.28861637999944,53045.87744496001 2025-07-02,00:25:43.000,183,11074336,124325,0,1751415942,13866.465383390001,-45.28861637999944,53045.884432080005 2025-07-02,00:25:44.000,183,11074326,124005,0,1751415943,13866.451910769996,-45.323862029996235,53045.86347072 2025-07-02,00:25:45.000,183,11074367,124005,0,1751415944,13866.411492909996,-45.35205855000095,53045.84949648 2025-07-02,00:25:46.000,183,11074346,123805,0,1751415945,13866.451910769996,-45.373205939999025,53045.82853512001 2025-07-02,00:25:47.000,183,11074331,124125,0,1751415946,13866.431701839996,-45.366156809999666,53045.89840632 2025-07-02,00:25:48.000,183,11074386,124205,0,1751415947,13866.4047566,-45.3943533299971,53045.91936768 2025-07-02,00:25:49.000,183,11074363,123925,0,1751415948,13866.418229219991,-45.429598980001174,53045.8914192 2025-07-02,00:25:50.000,183,11074376,123725,0,1751415949,13866.391283979996,-45.38730419999774,53045.85648360001 2025-07-02,00:25:51.000,183,11074316,123965,0,1751415950,13866.391283979996,-45.373205939999025,53045.87045784 2025-07-02,00:25:52.000,183,11074287,123925,0,1751415951,13866.398020289991,-45.3943533299971,53045.91936768 2025-07-02,00:25:53.000,183,11074385,124125,0,1751415952,13866.391283979996,-45.35205855000095,53045.90539344001 2025-07-02,00:25:54.000,183,11074330,124085,0,1751415953,13866.411492909996,-45.35205855000095,53045.95430328001 2025-07-02,00:25:55.000,183,11074364,123885,0,1751415954,13866.451910769996,-45.323862029996235,53045.96827752 2025-07-02,00:25:56.000,183,11074359,124085,0,1751415955,13866.431701839996,-45.2956655099988,53045.91936768 2025-07-02,00:25:57.000,183,11074294,123965,0,1751415956,13866.411492909996,-45.24632159999601,53045.8914192 2025-07-02,00:25:58.000,183,11074315,124005,0,1751415957,13866.391283979996,-45.17583029999514,53045.87744496001 2025-07-02,00:25:59.000,183,11074366,124005,0,1751415958,13866.371075049996,-45.16878116999578,53045.90539344001 2025-07-02,00:26:00.000,183,11074347,123805,0,1751415959,13866.371075049996,-45.084191609996196,53045.91238056 2025-07-02,00:26:01.000,183,11074330,124125,0,1751415960,13866.391283979996,-45.03484770000068,53045.87744496001 2025-07-02,00:26:02.000,183,11074373,124205,0,1751415961,13866.350866119996,-44.99960204999661,53045.95430328001 2025-07-02,00:26:03.000,183,11074329,124045,0,1751415962,13866.32392088,-44.964356399999815,53045.91936768 2025-07-02,00:26:04.000,183,11074326,124165,0,1751415963,13866.33739349999,-44.9361598799951,53045.97526464001 2025-07-02,00:26:05.000,183,11074321,124285,0,1751415964,13866.32392088,-44.907963359997666,53045.97526464001 2025-07-02,00:26:06.000,183,11074281,124205,0,1751415965,13866.32392088,-44.88681596999959,53045.96827752 2025-07-02,00:26:07.000,183,11074334,124165,0,1751415966,13866.29697563999,-44.84452118999616,53045.95430328001 2025-07-02,00:26:08.000,183,11074337,124245,0,1751415967,13866.26329409,-44.87976684000023,53046.003213120006 2025-07-02,00:26:09.000,183,11074371,124165,0,1751415968,13866.26329409,-44.90091422999831,53045.98923888 2025-07-02,00:26:10.000,183,11074361,124445,0,1751415969,13866.229612539995,-44.88681596999959,53045.97526464001 2025-07-02,00:26:11.000,183,11074359,124485,0,1751415970,13866.15551312999,-44.90091422999831,53045.91238056 2025-07-02,00:26:12.000,183,11074312,124405,0,1751415971,13866.11509526999,-44.89386509999895,53045.98923888 2025-07-02,00:26:13.000,183,11074375,124125,0,1751415972,13866.03425954999,-44.907963359997666,53045.91238056 2025-07-02,00:26:14.000,183,11074313,124125,0,1751415973,13866.05446847999,-44.94320901000174,53045.91238056 2025-07-02,00:26:15.000,183,11074308,124125,0,1751415974,13865.97363275999,-44.98550378999789,53045.87744496001 2025-07-02,00:26:16.000,183,11074360,124045,0,1751415975,13865.966896449994,-44.99960204999661,53045.90539344001 2025-07-02,00:26:17.000,183,11074323,124285,0,1751415976,13865.939951209999,-45.04189683000004,53045.89840632 2025-07-02,00:26:18.000,183,11074328,124005,0,1751415977,13865.899533349999,-45.09828987000219,53045.91238056 2025-07-02,00:26:19.000,183,11074287,124325,0,1751415978,13865.886060729994,-45.147633779997705,53045.89840632 2025-07-02,00:26:20.000,183,11074293,124325,0,1751415979,13865.811961319989,-45.204026819999854,53045.90539344001 2025-07-02,00:26:21.000,183,11074313,124605,0,1751415980,13865.845642869994,-45.21812507999857,53045.87744496001 2025-07-02,00:26:22.000,183,11074314,124645,0,1751415981,13865.832170249989,-45.23927246999665,53045.85648360001 2025-07-02,00:26:23.000,183,11074339,124485,0,1751415982,13865.791752389989,-45.28861637999944,53045.85648360001 2025-07-02,00:26:24.000,183,11074376,124445,0,1751415983,13865.805225009994,-45.316812899996876,53045.89840632 2025-07-02,00:26:25.000,183,11074353,124925,0,1751415984,13865.771543459989,-45.323862029996235,53045.90539344001 2025-07-02,00:26:26.000,183,11074309,124805,0,1751415985,13865.845642869994,-45.28861637999944,53045.89840632 2025-07-02,00:26:27.000,183,11074377,124605,0,1751415986,13865.886060729994,-45.2956655099988,53045.91936768 2025-07-02,00:26:28.000,183,11074363,124805,0,1751415987,13865.919742279999,-45.323862029996235,53045.97526464001 2025-07-02,00:26:29.000,183,11074315,124605,0,1751415988,13865.987105379994,-45.2956655099988,53045.94032904 2025-07-02,00:26:30.000,183,11074283,124605,0,1751415989,13866.047732169995,-45.25337072999537,53045.94032904 2025-07-02,00:26:31.000,183,11074348,124885,0,1751415990,13866.067941099995,-45.23222333999729,53045.9612904 2025-07-02,00:26:32.000,183,11074322,124325,0,1751415991,13866.12183158,-45.133535519998986,53045.97526464001 2025-07-02,00:26:33.000,183,11074344,124325,0,1751415992,13866.17572205999,-45.147633779997705,53045.97526464001 2025-07-02,00:26:34.000,183,11074366,124525,0,1751415993,13866.249821469995,-45.07714247999684,53045.92635480001 2025-07-02,00:26:35.000,183,11074337,124445,0,1751415994,13866.30371195,-45.02779857000132,53045.92635480001 2025-07-02,00:26:36.000,183,11074331,124365,0,1751415995,13866.31718456999,-45.01370030999533,53045.933341920005 2025-07-02,00:26:37.000,183,11074343,124045,0,1751415996,13866.424965530001,-44.964356399999815,53045.97526464001 2025-07-02,00:26:38.000,183,11074344,124565,0,1751415997,13866.451910769996,-44.90091422999831,53045.96827752 2025-07-02,00:26:39.000,183,11074311,124765,0,1751415998,13866.546219110001,-44.84452118999616,53045.97526464001 2025-07-02,00:26:40.000,183,11074368,124285,0,1751415999,13866.559691729992,-44.80222641,53045.97526464001 2025-07-02,00:26:41.000,183,11074294,124365,0,1751416000,13866.620318519992,-44.76698075999593,53045.97526464001 2025-07-02,00:26:42.000,183,11074321,124365,0,1751416001,13866.640527449992,-44.689440329995705,53046.0311616 2025-07-02,00:26:43.000,183,11074344,124485,0,1751416002,13866.660736379992,-44.65419467999891,53046.003213120006 2025-07-02,00:26:44.000,183,11074343,124325,0,1751416003,13866.728099480002,-44.63304729000083,53046.03814872 2025-07-02,00:26:45.000,183,11074309,124285,0,1751416004,13866.707890550002,-44.64714554999955,53046.052122960005 2025-07-02,00:26:46.000,183,11074359,124285,0,1751416005,13866.761781029993,-44.61189989999548,53046.10801992 2025-07-02,00:26:47.000,183,11074323,124245,0,1751416006,13866.788726270002,-44.58370337999804,53046.09404568001 2025-07-02,00:26:48.000,183,11074308,124485,0,1751416007,13866.775253649997,-44.61894903000211,53046.15692976 2025-07-02,00:26:49.000,183,11074356,124685,0,1751416008,13866.781989959993,-44.63304729000083,53046.16391688001 2025-07-02,00:26:50.000,183,11074307,124565,0,1751416009,13866.795462579998,-44.60485076999612,53046.18487824 2025-07-02,00:26:51.000,183,11074283,124485,0,1751416010,13866.761781029993,-44.5907525099974,53046.170904000006 2025-07-02,00:26:52.000,183,11074370,124485,0,1751416011,13866.728099480002,-44.63304729000083,53046.18487824 2025-07-02,00:26:53.000,183,11074322,124245,0,1751416012,13866.707890550002,-44.66124380999827,53046.170904000006 2025-07-02,00:26:54.000,183,11074288,124565,0,1751416013,13866.640527449992,-44.66829293999763,53046.2058396 2025-07-02,00:26:55.000,183,11074348,124285,0,1751416014,13866.613582209997,-44.689440329995705,53046.16391688001 2025-07-02,00:26:56.000,183,11074339,124405,0,1751416015,13866.579900659992,-44.71763685000042,53046.170904000006 2025-07-02,00:26:57.000,183,11074339,124765,0,1751416016,13866.505801250001,-44.745833369997854,53046.15692976 2025-07-02,00:26:58.000,183,11074344,124565,0,1751416017,13866.505801250001,-44.738784239998495,53046.17789112 2025-07-02,00:26:59.000,183,11074252,124725,0,1751416018,13866.465383390001,-44.75993162999657,53046.149942640004 2025-07-02,00:27:00.000,183,11074353,124525,0,1751416019,13866.418229219991,-44.795177280000644,53046.14295552001 2025-07-02,00:27:01.000,183,11074329,124405,0,1751416020,13866.485592320001,-44.77402988999529,53046.18487824 2025-07-02,00:27:02.000,183,11074297,124685,0,1751416021,13866.445174460001,-44.795177280000644,53046.170904000006 2025-07-02,00:27:03.000,183,11074332,124885,0,1751416022,13866.431701839996,-44.77402988999529,53046.149942640004 2025-07-02,00:27:04.000,183,11074372,124645,0,1751416023,13866.411492909996,-44.745833369997854,53046.08705856 2025-07-02,00:27:05.000,183,11074338,124485,0,1751416024,13866.424965530001,-44.72468597999978,53046.115007039996 2025-07-02,00:27:06.000,183,11074324,124645,0,1751416025,13866.465383390001,-44.66829293999763,53046.16391688001 2025-07-02,00:27:07.000,183,11074356,124645,0,1751416026,13866.499064939992,-44.66124380999827,53046.10801992 2025-07-02,00:27:08.000,183,11074332,124525,0,1751416027,13866.519273869992,-44.64009642000019,53046.149942640004 2025-07-02,00:27:09.000,183,11074319,124405,0,1751416028,13866.586636970002,-44.5907525099974,53046.19186536001 2025-07-02,00:27:10.000,183,11074345,124565,0,1751416029,13866.687681620002,-44.53435946999525,53046.18487824 2025-07-02,00:27:11.000,183,11074340,124405,0,1751416030,13866.721363169992,-44.46386817000166,53046.21282672001 2025-07-02,00:27:12.000,183,11074325,124605,0,1751416031,13866.741572099992,-44.42157338999823,53046.29667216 2025-07-02,00:27:13.000,183,11074315,124405,0,1751416032,13866.795462579998,-44.386327740001434,53046.2757108 2025-07-02,00:27:14.000,183,11074317,124525,0,1751416033,13866.869561989988,-44.37222947999544,53046.28968504001 2025-07-02,00:27:15.000,183,11074368,124485,0,1751416034,13866.909979849988,-44.329934699999285,53046.31064640001 2025-07-02,00:27:16.000,183,11074331,124405,0,1751416035,13866.957134019998,-44.2453451399997,53046.35256912 2025-07-02,00:27:17.000,183,11074362,124645,0,1751416036,13866.997551879998,-44.23124688000098,53046.35955624001 2025-07-02,00:27:18.000,183,11074368,124725,0,1751416037,13867.058178669999,-44.21714862000226,53046.40147896 2025-07-02,00:27:19.000,183,11074351,124445,0,1751416038,13867.091860219989,-44.18190296999819,53046.39449184 2025-07-02,00:27:20.000,183,11074361,124725,0,1751416039,13867.091860219989,-44.16780470999947,53046.38051760001 2025-07-02,00:27:21.000,183,11074369,124645,0,1751416040,13867.125541769994,-44.160755580000114,53046.40846608001 2025-07-02,00:27:22.000,183,11074325,124365,0,1751416041,13867.098596529999,-44.1325590599954,53046.35955624001 2025-07-02,00:27:23.000,183,11074321,124565,0,1751416042,13867.078387599999,-44.18190296999819,53046.35955624001 2025-07-02,00:27:24.000,183,11074346,124565,0,1751416043,13867.058178669999,-44.20305035999627,53046.36654336 2025-07-02,00:27:25.000,183,11074333,124565,0,1751416044,13867.017760809998,-44.20305035999627,53046.30365928 2025-07-02,00:27:26.000,183,11074366,124365,0,1751416045,13866.943661399993,-44.22419775000162,53046.30365928 2025-07-02,00:27:27.000,183,11074350,124605,0,1751416046,13866.876298299998,-44.2453451399997,53046.33160776001 2025-07-02,00:27:28.000,183,11074317,124925,0,1751416047,13866.883034609993,-44.30173818000185,53046.35256912 2025-07-02,00:27:29.000,183,11074291,124445,0,1751416048,13866.842616749993,-44.31583644000057,53046.317633520004 2025-07-02,00:27:30.000,183,11074345,124605,0,1751416049,13866.808935200002,-44.37222947999544,53046.32462064 2025-07-02,00:27:31.000,183,11074308,124765,0,1751416050,13866.755044719997,-44.386327740001434,53046.32462064 2025-07-02,00:27:32.000,183,11074339,124645,0,1751416051,13866.707890550002,-44.336983829998644,53046.345582 2025-07-02,00:27:33.000,183,11074342,124965,0,1751416052,13866.640527449992,-44.37222947999544,53046.345582 2025-07-02,00:27:34.000,183,11074289,124965,0,1751416053,13866.660736379992,-44.449769909995666,53046.36654336 2025-07-02,00:27:35.000,183,11074360,124365,0,1751416054,13866.647263760002,-44.40747512999951,53046.345582 2025-07-02,00:27:36.000,183,11074322,124485,0,1751416055,13866.647263760002,-44.379278610002075,53046.268723680005 2025-07-02,00:27:37.000,183,11074320,124605,0,1751416056,13866.654000069997,-44.37222947999544,53046.28968504001 2025-07-02,00:27:38.000,183,11074363,124605,0,1751416057,13866.633791139997,-44.329934699999285,53046.26173656001 2025-07-02,00:27:39.000,183,11074367,124285,0,1751416058,13866.654000069997,-44.336983829998644,53046.268723680005 2025-07-02,00:27:40.000,183,11074281,124725,0,1751416059,13866.680945309992,-44.29468904999521,53046.23378808 2025-07-02,00:27:41.000,183,11074309,124285,0,1751416060,13866.701154239992,-44.29468904999521,53046.219813840005 2025-07-02,00:27:42.000,183,11074293,124485,0,1751416061,13866.761781029993,-44.25239426999906,53046.24077520001 2025-07-02,00:27:43.000,183,11074358,124645,0,1751416062,13866.802198889993,-44.25944339999842,53046.19885248 2025-07-02,00:27:44.000,183,11074326,124605,0,1751416063,13866.869561989988,-44.23124688000098,53046.24077520001 2025-07-02,00:27:45.000,183,11074292,124645,0,1751416064,13866.862825679993,-44.18895209999755,53046.23378808 2025-07-02,00:27:46.000,183,11074307,124645,0,1751416065,13866.957134019998,-44.146657320001395,53046.29667216 2025-07-02,00:27:47.000,183,11074315,124205,0,1751416066,13867.044706049994,-44.11846079999668,53046.317633520004 2025-07-02,00:27:48.000,183,11074319,124805,0,1751416067,13867.024497119994,-44.06911689000117,53046.345582 2025-07-02,00:27:49.000,183,11074363,124445,0,1751416068,13867.031233429989,-44.08321514999989,53046.37353048 2025-07-02,00:27:50.000,183,11074330,124605,0,1751416069,13867.058178669999,-44.08321514999989,53046.33160776001 2025-07-02,00:27:51.000,183,11074308,124445,0,1751416070,13867.098596529999,-44.07616602000053,53046.317633520004 2025-07-02,00:27:52.000,183,11074369,124405,0,1751416071,13867.13227807999,-44.06206776000181,53046.387504720005 2025-07-02,00:27:53.000,183,11074343,124485,0,1751416072,13867.125541769994,-44.07616602000053,53046.29667216 2025-07-02,00:27:54.000,183,11074329,124445,0,1751416073,13867.098596529999,-44.12550992999604,53046.36654336 2025-07-02,00:27:55.000,183,11074334,124445,0,1751416074,13867.105332839994,-44.090264279999246,53046.345582 2025-07-02,00:27:56.000,183,11074311,124485,0,1751416075,13867.064914979994,-44.097313409998605,53046.39449184 2025-07-02,00:27:57.000,183,11074352,124245,0,1751416076,13867.058178669999,-44.11846079999668,53046.37353048 2025-07-02,00:27:58.000,183,11074328,124725,0,1751416077,13867.071651289989,-44.111411669997324,53046.387504720005 2025-07-02,00:27:59.000,183,11074327,124405,0,1751416078,13867.024497119994,-44.12550992999604,53046.42244032 2025-07-02,00:28:00.000,183,11074368,124285,0,1751416079,13866.977342949998,-44.1325590599954,53046.387504720005 2025-07-02,00:28:01.000,183,11074350,124685,0,1751416080,13866.957134019998,-44.146657320001395,53046.42942744001 2025-07-02,00:28:02.000,183,11074369,124445,0,1751416081,13866.896507229998,-44.146657320001395,53046.42244032 2025-07-02,00:28:03.000,183,11074381,124605,0,1751416082,13866.909979849988,-44.160755580000114,53046.4154532 2025-07-02,00:28:04.000,183,11074337,124285,0,1751416083,13866.862825679993,-44.20305035999627,53046.450388799996 2025-07-02,00:28:05.000,183,11074359,124285,0,1751416084,13866.849353060003,-44.18895209999755,53046.37353048 2025-07-02,00:28:06.000,183,11074363,124605,0,1751416085,13866.802198889993,-44.17485383999883,53046.36654336 2025-07-02,00:28:07.000,183,11074326,124325,0,1751416086,13866.741572099992,-44.153706450000755,53046.35256912 2025-07-02,00:28:08.000,183,11074326,124445,0,1751416087,13866.781989959993,-44.146657320001395,53046.345582 2025-07-02,00:28:09.000,183,11074293,124365,0,1751416088,13866.761781029993,-44.12550992999604,53046.36654336 2025-07-02,00:28:10.000,183,11074311,124445,0,1751416089,13866.755044719997,-44.11846079999668,53046.29667216 2025-07-02,00:28:11.000,183,11074351,124445,0,1751416090,13866.741572099992,-44.1325590599954,53046.37353048 2025-07-02,00:28:12.000,183,11074328,124285,0,1751416091,13866.748308410002,-44.097313409998605,53046.317633520004 2025-07-02,00:28:13.000,183,11074310,124565,0,1751416092,13866.728099480002,-44.07616602000053,53046.35955624001 2025-07-02,00:28:14.000,183,11074343,124565,0,1751416093,13866.768517340002,-44.040920369996456,53046.35955624001 2025-07-02,00:28:15.000,183,11074364,124405,0,1751416094,13866.775253649997,-44.0338712399971,53046.33160776001 2025-07-02,00:28:16.000,183,11074369,124405,0,1751416095,13866.761781029993,-44.00567471999966,53046.33160776001 2025-07-02,00:28:17.000,183,11074306,124405,0,1751416096,13866.808935200002,-44.040920369996456,53046.317633520004 2025-07-02,00:28:18.000,183,11074341,124445,0,1751416097,13866.849353060003,-43.9986255900003,53046.33160776001 2025-07-02,00:28:19.000,183,11074371,124445,0,1751416098,13866.903243539993,-44.00567471999966,53046.4154532 2025-07-02,00:28:20.000,183,11074312,124365,0,1751416099,13866.916716159998,-43.977478200002224,53046.40846608001 2025-07-02,00:28:21.000,183,11074361,124405,0,1751416100,13866.977342949998,-43.977478200002224,53046.42244032 2025-07-02,00:28:22.000,183,11074312,124245,0,1751416101,13866.990815569989,-43.99157646000094,53046.40147896 2025-07-02,00:28:23.000,183,11074371,124605,0,1751416102,13866.997551879998,-43.93518341999879,53046.345582 2025-07-02,00:28:24.000,183,11074380,124485,0,1751416103,13867.118805459999,-43.95633080999687,53046.51327288 2025-07-02,00:28:25.000,183,11074329,124645,0,1751416104,13867.159223319999,-43.93518341999879,53046.53423424 2025-07-02,00:28:26.000,183,11074364,124445,0,1751416105,13867.206377489994,-43.93518341999879,53046.52724712001 2025-07-02,00:28:27.000,183,11074333,125045,0,1751416106,13867.179432249999,-43.94928167999751,53046.46436304 2025-07-02,00:28:28.000,183,11074336,124605,0,1751416107,13867.226586419994,-44.00567471999966,53046.52724712001 2025-07-02,00:28:29.000,183,11074366,124805,0,1751416108,13867.2804769,-44.01977297999838,53046.51327288 2025-07-02,00:28:30.000,183,11074372,124845,0,1751416109,13867.31415844999,-43.9986255900003,53046.58314408 2025-07-02,00:28:31.000,183,11074325,124565,0,1751416110,13867.307422139995,-44.00567471999966,53046.56916984 2025-07-02,00:28:32.000,183,11074345,124565,0,1751416111,13867.29394951999,-44.01272384999902,53046.54820848001 2025-07-02,00:28:33.000,183,11074321,124685,0,1751416112,13867.32089476,-44.040920369996456,53046.47135016 2025-07-02,00:28:34.000,183,11074342,124645,0,1751416113,13867.347839999995,-44.01272384999902,53046.49231152 2025-07-02,00:28:35.000,183,11074338,124365,0,1751416114,13867.36131262,-44.02682210999774,53046.57615696001 2025-07-02,00:28:36.000,183,11074358,124285,0,1751416115,13867.33436737999,-44.01977297999838,53046.555195600005 2025-07-02,00:28:37.000,183,11074342,124725,0,1751416116,13867.327631069995,-44.01272384999902,53046.58314408 2025-07-02,00:28:38.000,183,11074329,124205,0,1751416117,13867.388257859995,-44.040920369996456,53046.59711832001 2025-07-02,00:28:39.000,183,11074371,124405,0,1751416118,13867.307422139995,-44.040920369996456,53046.5901312 2025-07-02,00:28:40.000,183,11074278,124325,0,1751416119,13867.32089476,-44.0338712399971,53046.59711832001 2025-07-02,00:28:41.000,183,11074323,124245,0,1751416120,13867.33436737999,-44.01977297999838,53046.59711832001 2025-07-02,00:28:42.000,183,11074362,124445,0,1751416121,13867.33436737999,-43.94928167999751,53046.5901312 2025-07-02,00:28:43.000,183,11074370,124405,0,1751416122,13867.36131262,-43.97042906999559,53046.604105440005 2025-07-02,00:28:44.000,183,11074330,124645,0,1751416123,13867.347839999995,-43.94928167999751,53046.604105440005 2025-07-02,00:28:45.000,183,11074338,124165,0,1751416124,13867.35457630999,-43.90698690000136,53046.63205392 2025-07-02,00:28:46.000,183,11074364,124045,0,1751416125,13867.39499416999,-43.914036030000716,53046.68795088 2025-07-02,00:28:47.000,183,11074277,124325,0,1751416126,13867.39499416999,-43.871741249997285,53046.59711832001 2025-07-02,00:28:48.000,183,11074366,124485,0,1751416127,13867.41520309999,-43.79420081999706,53046.61109256 2025-07-02,00:28:49.000,183,11074355,123925,0,1751416128,13867.469093579995,-43.80829907999578,53046.653015280004 2025-07-02,00:28:50.000,183,11074303,124565,0,1751416129,13867.47582988999,-43.751906040000904,53046.68096376 2025-07-02,00:28:51.000,183,11074350,124165,0,1751416130,13867.55666560999,-43.70961125999747,53046.68096376 2025-07-02,00:28:52.000,183,11074330,124405,0,1751416131,13867.597083469991,-43.702562129998114,53046.70192512 2025-07-02,00:28:53.000,183,11074346,124485,0,1751416132,13867.617292399991,-43.68141474000004,53046.673976640006 2025-07-02,00:28:54.000,183,11074328,124325,0,1751416133,13867.671182879996,-43.68141474000004,53046.71589936001 2025-07-02,00:28:55.000,183,11074315,124325,0,1751416134,13867.718337049992,-43.66731648000132,53046.68096376 2025-07-02,00:28:56.000,183,11074290,124245,0,1751416135,13867.765491220001,-43.67436561000068,53046.722886480005 2025-07-02,00:28:57.000,183,11074291,124365,0,1751416136,13867.778963839992,-43.688463869999396,53046.66698952001 2025-07-02,00:28:58.000,183,11074299,124365,0,1751416137,13867.826118010002,-43.61797256999853,53046.75083496 2025-07-02,00:28:59.000,183,11074320,124285,0,1751416138,13867.853063249997,-43.66731648000132,53046.73686072 2025-07-02,00:29:00.000,183,11074349,124405,0,1751416139,13867.853063249997,-43.653218219995324,53046.75083496 2025-07-02,00:29:01.000,183,11074350,124565,0,1751416140,13867.880008489992,-43.66731648000132,53046.75083496 2025-07-02,00:29:02.000,183,11074305,124085,0,1751416141,13867.886744800002,-43.66026735000196,53046.77878344 2025-07-02,00:29:03.000,183,11074320,124285,0,1751416142,13867.880008489992,-43.695512999998755,53046.7997448 2025-07-02,00:29:04.000,183,11074369,124645,0,1751416143,13867.873272179997,-43.688463869999396,53046.841667520006 2025-07-02,00:29:05.000,183,11074294,124125,0,1751416144,13867.846326940002,-43.67436561000068,53046.88359024001 2025-07-02,00:29:06.000,183,11074342,124325,0,1751416145,13867.785700150002,-43.68141474000004,53046.89756448 2025-07-02,00:29:07.000,183,11074300,124125,0,1751416146,13867.772227529997,-43.688463869999396,53046.83468040001 2025-07-02,00:29:08.000,183,11074346,124125,0,1751416147,13867.745282290001,-43.72370951999619,53046.88359024001 2025-07-02,00:29:09.000,183,11074371,124245,0,1751416148,13867.691391809996,-43.702562129998114,53046.86262888001 2025-07-02,00:29:10.000,183,11074346,124285,0,1751416149,13867.644237640001,-43.744856910001545,53046.85564176 2025-07-02,00:29:11.000,183,11074335,124005,0,1751416150,13867.637501329991,-43.702562129998114,53046.87660312 2025-07-02,00:29:12.000,183,11074316,124325,0,1751416151,13867.637501329991,-43.695512999998755,53046.91852584 2025-07-02,00:29:13.000,183,11074337,124365,0,1751416152,13867.664446570001,-43.702562129998114,53046.869616 2025-07-02,00:29:14.000,183,11074386,124125,0,1751416153,13867.704864430001,-43.70961125999747,53046.9045516 2025-07-02,00:29:15.000,183,11074319,124285,0,1751416154,13867.684655500001,-43.71666038999683,53046.9045516 2025-07-02,00:29:16.000,183,11074278,124365,0,1751416155,13867.684655500001,-43.695512999998755,53046.890577360005 2025-07-02,00:29:17.000,183,11074313,124525,0,1751416156,13867.718337049992,-43.71666038999683,53046.953461439996 2025-07-02,00:29:18.000,183,11074339,124365,0,1751416157,13867.738545979992,-43.67436561000068,53046.890577360005 2025-07-02,00:29:19.000,183,11074329,124165,0,1751416158,13867.772227529997,-43.67436561000068,53046.88359024001 2025-07-02,00:29:20.000,183,11074362,124125,0,1751416159,13867.805909080002,-43.688463869999396,53046.81371904001 2025-07-02,00:29:21.000,183,11074364,124365,0,1751416160,13867.846326940002,-43.653218219995324,53046.88359024001 2025-07-02,00:29:22.000,183,11074344,124325,0,1751416161,13867.900217419992,-43.66026735000196,53046.79275768001 2025-07-02,00:29:23.000,183,11074360,124245,0,1751416162,13867.920426349992,-43.66731648000132,53046.83468040001 2025-07-02,00:29:24.000,183,11074332,124165,0,1751416163,13867.994525759997,-43.68141474000004,53046.841667520006 2025-07-02,00:29:25.000,183,11074282,124645,0,1751416164,13868.001262069993,-43.63207082999725,53046.79275768001 2025-07-02,00:29:26.000,183,11074319,124365,0,1751416165,13868.075361479998,-43.639119959996606,53046.84865464 2025-07-02,00:29:27.000,183,11074337,124365,0,1751416166,13868.122515649993,-43.653218219995324,53046.82769328 2025-07-02,00:29:28.000,183,11074311,124285,0,1751416167,13868.122515649993,-43.653218219995324,53046.869616 2025-07-02,00:29:29.000,183,11074350,124445,0,1751416168,13868.162933509993,-43.66026735000196,53046.93250008001 2025-07-02,00:29:30.000,183,11074341,124645,0,1751416169,13868.203351369993,-43.653218219995324,53046.92551296 2025-07-02,00:29:31.000,183,11074314,124525,0,1751416170,13868.196615059998,-43.66026735000196,53046.890577360005 2025-07-02,00:29:32.000,183,11074366,124525,0,1751416171,13868.223560299994,-43.639119959996606,53046.869616 2025-07-02,00:29:33.000,183,11074356,124045,0,1751416172,13868.284187089994,-43.646169089995965,53046.93250008001 2025-07-02,00:29:34.000,183,11074313,124685,0,1751416173,13868.284187089994,-43.61797256999853,53046.94647432 2025-07-02,00:29:35.000,183,11074318,124085,0,1751416174,13868.304396019994,-43.61092343999917,53046.939487200005 2025-07-02,00:29:36.000,183,11074297,124245,0,1751416175,13868.35155018999,-43.58977605000109,53046.98140992001 2025-07-02,00:29:37.000,183,11074364,124125,0,1751416176,13868.304396019994,-43.58272692000173,53046.96743568 2025-07-02,00:29:38.000,183,11074321,123805,0,1751416177,13868.35155018999,-43.56862865999574,53046.953461439996 2025-07-02,00:29:39.000,183,11074309,124165,0,1751416178,13868.39196804999,-43.5756777899951,53046.9744228 2025-07-02,00:29:40.000,183,11074321,124205,0,1751416179,13868.43912222,-43.61797256999853,53046.96743568 2025-07-02,00:29:41.000,183,11074341,124045,0,1751416180,13868.445858529994,-43.56157952999638,53046.99538416 2025-07-02,00:29:42.000,183,11074355,124405,0,1751416181,13868.45259483999,-43.53338300999894,53046.9744228 2025-07-02,00:29:43.000,183,11074347,123885,0,1751416182,13868.47280376999,-43.56157952999638,53046.953461439996 2025-07-02,00:29:44.000,183,11074316,123925,0,1751416183,13868.47280376999,-43.56157952999638,53047.009358400006 2025-07-02,00:29:45.000,183,11074278,124045,0,1751416184,13868.587321039995,-43.56157952999638,53046.939487200005 2025-07-02,00:29:46.000,183,11074333,124125,0,1751416185,13868.58058473,-43.56157952999638,53046.9744228 2025-07-02,00:29:47.000,183,11074300,124245,0,1751416186,13868.61426627999,-43.61092343999917,53047.00237128001 2025-07-02,00:29:48.000,183,11074344,123885,0,1751416187,13868.61426627999,-43.58977605000109,53047.05128112001 2025-07-02,00:29:49.000,183,11074349,124205,0,1751416188,13868.587321039995,-43.59682518000045,53047.05128112001 2025-07-02,00:29:50.000,183,11074334,124325,0,1751416189,13868.59405734999,-43.58272692000173,53047.058268240005 2025-07-02,00:29:51.000,183,11074279,123925,0,1751416190,13868.607529969995,-43.61092343999917,53047.07224248 2025-07-02,00:29:52.000,183,11074317,124125,0,1751416191,13868.64121152,-43.63207082999725,53047.05128112001 2025-07-02,00:29:53.000,183,11074365,124045,0,1751416192,13868.60079366,-43.63207082999725,53047.03031976001 2025-07-02,00:29:54.000,183,11074336,123885,0,1751416193,13868.607529969995,-43.66731648000132,53047.05128112001 2025-07-02,00:29:55.000,183,11074288,124045,0,1751416194,13868.587321039995,-43.66026735000196,53047.07922960001 2025-07-02,00:29:56.000,183,11074319,124205,0,1751416195,13868.58058473,-43.639119959996606,53047.08621672 2025-07-02,00:29:57.000,183,11074326,124165,0,1751416196,13868.607529969995,-43.653218219995324,53047.07224248 2025-07-02,00:29:58.000,183,11074314,124245,0,1751416197,13868.607529969995,-43.639119959996606,53047.107178080005 2025-07-02,00:29:59.000,183,11074321,124045,0,1751416198,13868.607529969995,-43.646169089995965,53047.13512656 2025-07-02,00:30:00.000,183,11074321,123925,0,1751416199,13868.69510199999,-43.66731648000132,53047.17006216001 2025-07-02,00:30:01.000,183,11074334,124005,0,1751416200,13868.728783549996,-43.66026735000196,53047.156087920004 2025-07-02,00:30:02.000,183,11074309,123805,0,1751416201,13868.769201409996,-43.639119959996606,53047.156087920004 2025-07-02,00:30:03.000,183,11074370,124005,0,1751416202,13868.809619269996,-43.653218219995324,53047.09320384 2025-07-02,00:30:04.000,183,11074350,123645,0,1751416203,13868.829828199996,-43.639119959996606,53047.21897200001 2025-07-02,00:30:05.000,183,11074279,124205,0,1751416204,13868.883718680001,-43.59682518000045,53047.225959120005 2025-07-02,00:30:06.000,183,11074318,124005,0,1751416205,13868.937609159992,-43.58272692000173,53047.2539076 2025-07-02,00:30:07.000,183,11074358,124005,0,1751416206,13868.951081779996,-43.58272692000173,53047.23993336 2025-07-02,00:30:08.000,183,11074292,124045,0,1751416207,13869.065599050002,-43.519284750000224,53047.26788184001 2025-07-02,00:30:09.000,183,11074323,124165,0,1751416208,13869.065599050002,-43.49813736000215,53047.2539076 2025-07-02,00:30:10.000,183,11074302,124045,0,1751416209,13869.139698459992,-43.49813736000215,53047.26089472 2025-07-02,00:30:11.000,183,11074275,124405,0,1751416210,13869.186852630002,-43.476989969996794,53047.26089472 2025-07-02,00:30:12.000,183,11074291,124005,0,1751416211,13869.234006799998,-43.455842579998716,53047.288843199996 2025-07-02,00:30:13.000,183,11074348,124085,0,1751416212,13869.281160969993,-43.42764606000128,53047.26788184001 2025-07-02,00:30:14.000,183,11074336,124165,0,1751416213,13869.321578829993,-43.39240040999721,53047.26788184001 2025-07-02,00:30:15.000,183,11074353,124165,0,1751416214,13869.355260379998,-43.413547799995285,53047.33775304001 2025-07-02,00:30:16.000,183,11074285,124005,0,1751416215,13869.375469309998,-43.413547799995285,53047.33775304001 2025-07-02,00:30:17.000,183,11074282,123965,0,1751416216,13869.402414549993,-43.42764606000128,53047.30281744 2025-07-02,00:30:18.000,183,11074347,124245,0,1751416217,13869.422623479993,-43.44174432,53047.344740160006 2025-07-02,00:30:19.000,183,11074338,123965,0,1751416218,13869.456305029998,-43.406498669995926,53047.3587144 2025-07-02,00:30:20.000,183,11074319,124085,0,1751416219,13869.483250269994,-43.44879344999936,53047.33775304001 2025-07-02,00:30:21.000,183,11074363,124325,0,1751416220,13869.503459199994,-43.469940839997435,53047.37268864 2025-07-02,00:30:22.000,183,11074286,124285,0,1751416221,13869.510195509989,-43.462891709998075,53047.36570152001 2025-07-02,00:30:23.000,183,11074302,124125,0,1751416222,13869.469777649989,-43.462891709998075,53047.393650000005 2025-07-02,00:30:24.000,183,11074374,123805,0,1751416223,13869.55061336999,-43.43469519000064,53047.4285856 2025-07-02,00:30:25.000,183,11074338,124165,0,1751416224,13869.516931819999,-43.48403909999615,53047.42159848 2025-07-02,00:30:26.000,183,11074331,124005,0,1751416225,13869.543877059994,-43.476989969996794,53047.4285856 2025-07-02,00:30:27.000,183,11074313,123965,0,1751416226,13869.564085989994,-43.505186490001506,53047.42159848 2025-07-02,00:30:28.000,183,11074345,124165,0,1751416227,13869.61797647,-43.462891709998075,53047.47050832 2025-07-02,00:30:29.000,183,11074334,124485,0,1751416228,13869.63144908999,-43.44879344999936,53047.47749544 2025-07-02,00:30:30.000,183,11074341,123925,0,1751416229,13869.6381854,-43.44879344999936,53047.50544392001 2025-07-02,00:30:31.000,183,11074323,123805,0,1751416230,13869.705548499995,-43.455842579998716,53047.51941816 2025-07-02,00:30:32.000,183,11074316,123565,0,1751416231,13869.71902112,-43.42764606000128,53047.50544392001 2025-07-02,00:30:33.000,183,11074313,123805,0,1751416232,13869.71902112,-43.42059693000192,53047.53339240001 2025-07-02,00:30:34.000,183,11074356,123844,0,1751416233,13869.745966359995,-43.44879344999936,53047.568328 2025-07-02,00:30:35.000,183,11074310,123844,0,1751416234,13869.8402747,-43.406498669995926,53047.53339240001 2025-07-02,00:30:36.000,183,11074332,123844,0,1751416235,13869.867219939995,-43.35715476000041,53047.57531512 2025-07-02,00:30:37.000,183,11074376,123725,0,1751416236,13869.907637799995,-43.37830214999849,53047.58230224001 2025-07-02,00:30:38.000,183,11074300,124045,0,1751416237,13869.96152828,-43.31485997999698,53047.610250720005 2025-07-02,00:30:39.000,183,11074337,123525,0,1751416238,13869.98173721,-43.30781084999762,53047.568328 2025-07-02,00:30:40.000,183,11074324,123685,0,1751416239,13869.995209829991,-43.32190910999634,53047.561340880005 2025-07-02,00:30:41.000,183,11074385,123925,0,1751416240,13870.015418759991,-43.293712589998904,53047.58230224001 2025-07-02,00:30:42.000,183,11074375,123645,0,1751416241,13870.049100309996,-43.244368679996114,53047.63121208001 2025-07-02,00:30:43.000,183,11074364,123725,0,1751416242,13870.06257293,-43.20912302999932,53047.561340880005 2025-07-02,00:30:44.000,183,11074332,123565,0,1751416243,13870.076045549991,-43.15977911999653,53047.6381992 2025-07-02,00:30:45.000,183,11074358,123485,0,1751416244,13870.183826510001,-43.14568085999781,53047.59627648 2025-07-02,00:30:46.000,183,11074395,123844,0,1751416245,13870.150144959996,-43.110435210001015,53047.51941816 2025-07-02,00:30:47.000,183,11074336,123805,0,1751416246,13870.190562819997,-43.068140429997584,53047.55435376001 2025-07-02,00:30:48.000,183,11074342,123885,0,1751416247,13870.251189609997,-43.01879652000207,53047.561340880005 2025-07-02,00:30:49.000,183,11074320,123725,0,1751416248,13870.278134849992,-43.03994391000015,53047.6381992 2025-07-02,00:30:50.000,183,11074346,123645,0,1751416249,13870.278134849992,-43.03289478000079,53047.6381992 2025-07-02,00:30:51.000,183,11074327,124005,0,1751416250,13870.325289020002,-43.054042169998866,53047.59627648 2025-07-02,00:30:52.000,183,11074407,123605,0,1751416251,13870.311816399997,-43.061091299998225,53047.610250720005 2025-07-02,00:30:53.000,183,11074371,123685,0,1751416252,13870.345497950002,-43.03289478000079,53047.61723784 2025-07-02,00:30:54.000,183,11074306,124005,0,1751416253,13870.365706880002,-43.07518955999694,53047.6381992 2025-07-02,00:30:55.000,183,11074341,123485,0,1751416254,13870.426333670002,-43.08928781999566,53047.61723784 2025-07-02,00:30:56.000,183,11074340,123645,0,1751416255,13870.433069979998,-43.13863172999845,53047.6381992 2025-07-02,00:30:57.000,183,11074382,123645,0,1751416256,13870.433069979998,-43.103386080001656,53047.68710904 2025-07-02,00:30:58.000,183,11074354,123525,0,1751416257,13870.365706880002,-43.14568085999781,53047.68710904 2025-07-02,00:30:59.000,183,11074390,123325,0,1751416258,13870.433069979998,-43.20207389999996,53047.68710904 2025-07-02,00:31:00.000,183,11074351,123685,0,1751416259,13870.446542600002,-43.237319549996755,53047.68710904 2025-07-02,00:31:01.000,183,11074348,123685,0,1751416260,13870.412861049997,-43.27256520000083,53047.66614768 2025-07-02,00:31:02.000,183,11074361,123765,0,1751416261,13870.466751530003,-43.26551607000147,53047.78492872 2025-07-02,00:31:03.000,183,11074354,123765,0,1751416262,13870.466751530003,-43.27256520000083,53047.75698024 2025-07-02,00:31:04.000,183,11074329,123844,0,1751416263,13870.473487839998,-43.30076171999826,53047.79191584 2025-07-02,00:31:05.000,183,11074364,123645,0,1751416264,13870.460015219993,-43.3289582399957,53047.76396736 2025-07-02,00:31:06.000,183,11074393,123765,0,1751416265,13870.433069979998,-43.30781084999762,53047.68710904 2025-07-02,00:31:07.000,183,11074367,123485,0,1751416266,13870.419597359993,-43.32190910999634,53047.7080704 2025-07-02,00:31:08.000,183,11074321,123725,0,1751416267,13870.406124740002,-43.343056500001694,53047.70108328001 2025-07-02,00:31:09.000,183,11074393,123844,0,1751416268,13870.419597359993,-43.293712589998904,53047.7080704 2025-07-02,00:31:10.000,183,11074347,123685,0,1751416269,13870.460015219993,-43.286663459999545,53047.743006 2025-07-02,00:31:11.000,183,11074378,123725,0,1751416270,13870.466751530003,-43.25141780999547,53047.71505752 2025-07-02,00:31:12.000,183,11074352,123485,0,1751416271,13870.473487839998,-43.237319549996755,53047.78492872 2025-07-02,00:31:13.000,183,11074345,123765,0,1751416272,13870.534114629998,-43.22322128999804,53047.73601888 2025-07-02,00:31:14.000,183,11074360,123765,0,1751416273,13870.554323559998,-43.17387737999525,53047.777941600005 2025-07-02,00:31:15.000,183,11074308,123365,0,1751416274,13870.614950349998,-43.15272998999717,53047.79890296001 2025-07-02,00:31:16.000,183,11074329,123645,0,1751416275,13870.709258689989,-43.110435210001015,53047.84082568001 2025-07-02,00:31:17.000,183,11074355,123805,0,1751416276,13870.729467619989,-43.07518955999694,53047.847812800006 2025-07-02,00:31:18.000,183,11074345,123645,0,1751416277,13870.776621789999,-43.046993039999506,53047.86877416001 2025-07-02,00:31:19.000,183,11074275,123365,0,1751416278,13870.843984889994,-43.01879652000207,53047.8128772 2025-07-02,00:31:20.000,183,11074349,123565,0,1751416279,13870.9180843,-43.046993039999506,53047.896722640005 2025-07-02,00:31:21.000,183,11074322,123965,0,1751416280,13871.01912895,-43.004698259996076,53047.9526196 2025-07-02,00:31:22.000,183,11074393,123685,0,1751416281,13871.05954681,-42.97650173999864,53047.95960672 2025-07-02,00:31:23.000,183,11074394,123245,0,1751416282,13871.07301942999,-42.983550869998,53048.00851656001 2025-07-02,00:31:24.000,183,11074329,123165,0,1751416283,13871.1201736,-42.96945260999928,53048.0224908 2025-07-02,00:31:25.000,183,11074368,123525,0,1751416284,13871.214481939991,-42.99059999999736,53048.07838776 2025-07-02,00:31:26.000,183,11074369,123565,0,1751416285,13871.24142718,-42.99764912999672,53048.05043928 2025-07-02,00:31:27.000,183,11074328,123525,0,1751416286,13871.302053970001,-42.99059999999736,53048.05043928 2025-07-02,00:31:28.000,183,11074372,123605,0,1751416287,13871.322262900001,-42.99764912999672,53048.092362 2025-07-02,00:31:29.000,183,11074355,123645,0,1751416288,13871.275108729991,-43.01879652000207,53048.064413520005 2025-07-02,00:31:30.000,183,11074378,123605,0,1751416289,13871.295317659991,-43.068140429997584,53048.08537488001 2025-07-02,00:31:31.000,183,11074355,123645,0,1751416290,13871.214481939991,-43.096336950002296,53048.1272976 2025-07-02,00:31:32.000,183,11074361,123485,0,1751416291,13871.167327769996,-43.13863172999845,53048.092362 2025-07-02,00:31:33.000,183,11074351,123645,0,1751416292,13871.167327769996,-43.15272998999717,53048.13428472001 2025-07-02,00:31:34.000,183,11074348,123645,0,1751416293,13871.086492049995,-43.14568085999781,53048.113323360005 2025-07-02,00:31:35.000,183,11074400,123685,0,1751416294,13871.066283119995,-43.16682824999589,53048.1971688 2025-07-02,00:31:36.000,183,11074344,123565,0,1751416295,13871.03933788,-43.237319549996755,53048.162233200004 2025-07-02,00:31:37.000,183,11074363,123645,0,1751416296,13870.95176584999,-43.20207389999996,53048.183194560006 2025-07-02,00:31:38.000,183,11074381,123685,0,1751416297,13870.87093012999,-43.25846694000211,53048.09934912 2025-07-02,00:31:39.000,183,11074373,123765,0,1751416298,13870.776621789999,-43.21617215999868,53048.162233200004 2025-07-02,00:31:40.000,183,11074312,123405,0,1751416299,13870.763149169994,-43.25141780999547,53048.17620744001 2025-07-02,00:31:41.000,183,11074312,123485,0,1751416300,13870.742940239994,-43.230270419997396,53048.16922032 2025-07-02,00:31:42.000,183,11074347,123645,0,1751416301,13870.689049759989,-43.20912302999932,53048.183194560006 2025-07-02,00:31:43.000,183,11074359,123844,0,1751416302,13870.668840829989,-43.17387737999525,53048.21813016 2025-07-02,00:31:44.000,183,11074321,123605,0,1751416303,13870.641895589994,-43.13863172999845,53048.1971688 2025-07-02,00:31:45.000,183,11074315,123805,0,1751416304,13870.668840829989,-43.13158259999909,53048.21813016 2025-07-02,00:31:46.000,183,11074324,123605,0,1751416305,13870.675577139998,-43.117484340000374,53048.27402712001 2025-07-02,00:31:47.000,183,11074341,124005,0,1751416306,13870.648631899989,-43.046993039999506,53048.232104400005 2025-07-02,00:31:48.000,183,11074368,123485,0,1751416307,13870.682313449994,-43.004698259996076,53048.23909152 2025-07-02,00:31:49.000,183,11074367,123685,0,1751416308,13870.648631899989,-42.94125609000184,53048.26005288 2025-07-02,00:31:50.000,183,11074345,123685,0,1751416309,13870.675577139998,-42.9483052200012,53048.24607864 2025-07-02,00:31:51.000,183,11074335,123485,0,1751416310,13870.709258689989,-42.92715782999585,53048.31594984 2025-07-02,00:31:52.000,183,11074327,124085,0,1751416311,13870.729467619989,-42.97650173999864,53048.30197560001 2025-07-02,00:31:53.000,183,11074380,123765,0,1751416312,13870.736203929999,-42.93420695999521,53048.30197560001 2025-07-02,00:31:54.000,183,11074311,123844,0,1751416313,13870.756412859999,-42.884863049999694,53048.34389832001 2025-07-02,00:31:55.000,183,11074358,123925,0,1751416314,13870.776621789999,-42.91305956999713,53048.36485968 2025-07-02,00:31:56.000,183,11074330,123765,0,1751416315,13870.756412859999,-42.877813920000335,53048.3369112 2025-07-02,00:31:57.000,183,11074352,123805,0,1751416316,13870.76988547999,-42.90601043999777,53048.30896272 2025-07-02,00:31:58.000,183,11074338,124365,0,1751416317,13870.763149169994,-42.89191217999905,53048.3369112 2025-07-02,00:31:59.000,183,11074356,123844,0,1751416318,13870.749676549989,-42.91305956999713,53048.32293696001 2025-07-02,00:32:00.000,183,11074427,123565,0,1751416319,13870.749676549989,-42.89896130999841,53048.31594984 2025-07-02,00:32:01.000,183,11074316,123325,0,1751416320,13870.715994999999,-42.835519139996904,53048.22511728001 2025-07-02,00:32:02.000,183,11074317,123805,0,1751416321,13870.736203929999,-42.86371566000162,53048.232104400005 2025-07-02,00:32:03.000,183,11074277,123605,0,1751416322,13870.702522379994,-42.821420879998186,53048.183194560006 2025-07-02,00:32:04.000,183,11074310,123645,0,1751416323,13870.675577139998,-42.821420879998186,53048.15524608001 2025-07-02,00:32:05.000,183,11074351,123844,0,1751416324,13870.675577139998,-42.821420879998186,53048.19018168 2025-07-02,00:32:06.000,183,11074348,123725,0,1751416325,13870.655368209998,-42.81437174999883,53048.23909152 2025-07-02,00:32:07.000,183,11074418,124005,0,1751416326,13870.601477729993,-42.79322436000075,53048.26704 2025-07-02,00:32:08.000,183,11074336,123485,0,1751416327,13870.601477729993,-42.7368313199986,53048.183194560006 2025-07-02,00:32:09.000,183,11074381,123645,0,1751416328,13870.635159279998,-42.71568393000052,53048.23909152 2025-07-02,00:32:10.000,183,11074373,124085,0,1751416329,13870.594741419998,-42.68043827999645,53048.24607864 2025-07-02,00:32:11.000,183,11074330,123685,0,1751416330,13870.547587249988,-42.701585670001805,53048.25306576001 2025-07-02,00:32:12.000,183,11074329,123805,0,1751416331,13870.513905699998,-42.701585670001805,53048.21813016 2025-07-02,00:32:13.000,183,11074392,124005,0,1751416332,13870.453278909998,-42.701585670001805,53048.22511728001 2025-07-02,00:32:14.000,183,11074320,123605,0,1751416333,13870.493696769998,-42.72978218999924,53048.25306576001 2025-07-02,00:32:15.000,183,11074319,123725,0,1751416334,13870.493696769998,-42.7368313199986,53048.26005288 2025-07-02,00:32:16.000,183,11074311,124045,0,1751416335,13870.460015219993,-42.7368313199986,53048.1971688 2025-07-02,00:32:17.000,183,11074373,124085,0,1751416336,13870.406124740002,-42.7368313199986,53048.20415592001 2025-07-02,00:32:18.000,183,11074359,123885,0,1751416337,13870.379179499992,-42.77912610000203,53048.25306576001 2025-07-02,00:32:19.000,183,11074314,123885,0,1751416338,13870.291607469997,-42.78617523000139,53048.27402712001 2025-07-02,00:32:20.000,183,11074341,124005,0,1751416339,13870.291607469997,-42.78617523000139,53048.26704 2025-07-02,00:32:21.000,183,11074386,124165,0,1751416340,13870.244453300002,-42.84256826999626,53048.23909152 2025-07-02,00:32:22.000,183,11074338,123925,0,1751416341,13870.210771749997,-42.84961739999562,53048.21813016 2025-07-02,00:32:23.000,183,11074408,124165,0,1751416342,13870.143408650001,-42.884863049999694,53048.232104400005 2025-07-02,00:32:24.000,183,11074376,123765,0,1751416343,13870.177090199992,-42.92010869999649,53048.211143040004 2025-07-02,00:32:25.000,183,11074363,123965,0,1751416344,13870.102990790001,-42.91305956999713,53048.23909152 2025-07-02,00:32:26.000,183,11074319,123965,0,1751416345,13870.096254479991,-42.92010869999649,53048.24607864 2025-07-02,00:32:27.000,183,11074361,123844,0,1751416346,13870.109727099996,-42.84961739999562,53048.26005288 2025-07-02,00:32:28.000,183,11074343,123844,0,1751416347,13870.089518169996,-42.828470009997545,53048.26005288 2025-07-02,00:32:29.000,183,11074362,124045,0,1751416348,13870.102990790001,-42.85666653000226,53048.21813016 2025-07-02,00:32:30.000,183,11074322,124125,0,1751416349,13870.042364,-42.78617523000139,53048.26704 2025-07-02,00:32:31.000,183,11074344,123725,0,1751416350,13870.102990790001,-42.72273305999988,53048.329924080004 2025-07-02,00:32:32.000,183,11074333,123685,0,1751416351,13870.102990790001,-42.68043827999645,53048.23909152 2025-07-02,00:32:33.000,183,11074405,123844,0,1751416352,13870.055836619991,-42.6381435000003,53048.21813016 2025-07-02,00:32:34.000,183,11074332,123844,0,1751416353,13870.123199720001,-42.58879958999751,53048.22511728001 2025-07-02,00:32:35.000,183,11074344,123805,0,1751416354,13870.136672339991,-42.55355394000071,53048.211143040004 2025-07-02,00:32:36.000,183,11074331,123925,0,1751416355,13870.163617580001,-42.51830828999664,53048.15524608001 2025-07-02,00:32:37.000,183,11074315,123805,0,1751416356,13870.123199720001,-42.483062639999844,53048.14127184 2025-07-02,00:32:38.000,183,11074396,123885,0,1751416357,13870.177090199992,-42.49716089999856,53048.092362 2025-07-02,00:32:39.000,183,11074332,123605,0,1751416358,13870.123199720001,-42.461915250001766,53048.092362 2025-07-02,00:32:40.000,183,11074330,124005,0,1751416359,13870.136672339991,-42.44781698999577,53048.09934912 2025-07-02,00:32:41.000,183,11074356,123885,0,1751416360,13870.150144959996,-42.426669599997695,53048.07838776 2025-07-02,00:32:42.000,183,11074357,123925,0,1751416361,13870.116463409991,-42.461915250001766,53048.07140064 2025-07-02,00:32:43.000,183,11074357,123685,0,1751416362,13870.116463409991,-42.44781698999577,53048.05742640001 2025-07-02,00:32:44.000,183,11074354,123765,0,1751416363,13870.156881269992,-42.4901117699992,53048.00152944 2025-07-02,00:32:45.000,183,11074344,123805,0,1751416364,13870.116463409991,-42.51830828999664,53048.02947792 2025-07-02,00:32:46.000,183,11074379,123645,0,1751416365,13870.089518169996,-42.55355394000071,53048.015503680006 2025-07-02,00:32:47.000,183,11074332,123685,0,1751416366,13870.06257293,-42.61699611000222,53048.02947792 2025-07-02,00:32:48.000,183,11074434,124005,0,1751416367,13870.042364,-42.652241759999015,53047.994542320004 2025-07-02,00:32:49.000,183,11074300,123805,0,1751416368,13870.035627689991,-42.69453653999517,53048.02947792 2025-07-02,00:32:50.000,183,11074304,123805,0,1751416369,13870.028891379996,-42.74388044999796,53048.015503680006 2025-07-02,00:32:51.000,183,11074352,123565,0,1751416370,13869.98173721,-42.80027349000011,53048.064413520005 2025-07-02,00:32:52.000,183,11074362,123685,0,1751416371,13869.988473519996,-42.877813920000335,53048.064413520005 2025-07-02,00:32:53.000,183,11074343,123645,0,1751416372,13870.00194614,-42.877813920000335,53048.09934912 2025-07-02,00:32:54.000,183,11074335,124005,0,1751416373,13870.02215507,-42.94125609000184,53048.02947792 2025-07-02,00:32:55.000,183,11074249,123765,0,1751416374,13870.015418759991,-42.99764912999672,53048.0224908 2025-07-02,00:32:56.000,183,11074328,123844,0,1751416375,13869.968264589996,-42.99059999999736,53048.043452160004 2025-07-02,00:32:57.000,183,11074317,123844,0,1751416376,13870.00194614,-43.02584565000143,53048.05742640001 2025-07-02,00:32:58.000,183,11074382,123965,0,1751416377,13870.049100309996,-43.03289478000079,53048.03646504001 2025-07-02,00:32:59.000,183,11074325,123765,0,1751416378,13870.00194614,-42.99764912999672,53048.08537488001 2025-07-02,00:33:00.000,183,11074333,123765,0,1751416379,13870.035627689991,-43.004698259996076,53048.12031048 2025-07-02,00:33:01.000,183,11074355,123725,0,1751416380,13870.035627689991,-42.983550869998,53048.12031048 2025-07-02,00:33:02.000,183,11074388,123685,0,1751416381,13870.02215507,-42.99059999999736,53048.12031048 2025-07-02,00:33:03.000,183,11074402,123925,0,1751416382,13870.06257293,-42.92010869999649,53048.08537488001 2025-07-02,00:33:04.000,183,11074295,124005,0,1751416383,13870.109727099996,-42.828470009997545,53048.064413520005 2025-07-02,00:33:05.000,183,11074379,124045,0,1751416384,13870.116463409991,-42.828470009997545,53048.092362 2025-07-02,00:33:06.000,183,11074367,123844,0,1751416385,13870.163617580001,-42.79322436000075,53048.05043928 2025-07-02,00:33:07.000,183,11074322,123765,0,1751416386,13870.230980679997,-42.71568393000052,53048.09934912 2025-07-02,00:33:08.000,183,11074321,123645,0,1751416387,13870.338761639992,-42.708634800001164,53048.13428472001 2025-07-02,00:33:09.000,183,11074305,124005,0,1751416388,13870.426333670002,-42.701585670001805,53048.113323360005 2025-07-02,00:33:10.000,183,11074345,123765,0,1751416389,13870.453278909998,-42.69453653999517,53048.15524608001 2025-07-02,00:33:11.000,183,11074295,123405,0,1751416390,13870.473487839998,-42.68043827999645,53048.15524608001 2025-07-02,00:33:12.000,183,11074365,123365,0,1751416391,13870.534114629998,-42.7368313199986,53048.14825896 2025-07-02,00:33:13.000,183,11074356,123965,0,1751416392,13870.534114629998,-42.69453653999517,53048.14825896 2025-07-02,00:33:14.000,183,11074311,124005,0,1751416393,13870.601477729993,-42.71568393000052,53048.1971688 2025-07-02,00:33:15.000,183,11074309,124085,0,1751416394,13870.614950349998,-42.71568393000052,53048.21813016 2025-07-02,00:33:16.000,183,11074368,123925,0,1751416395,13870.621686659993,-42.772076969995396,53048.23909152 2025-07-02,00:33:17.000,183,11074373,123844,0,1751416396,13870.635159279998,-42.75092957999732,53048.26704 2025-07-02,00:33:18.000,183,11074372,123685,0,1751416397,13870.695786069999,-42.828470009997545,53048.26005288 2025-07-02,00:33:19.000,183,11074376,123925,0,1751416398,13870.689049759989,-42.84961739999562,53048.30197560001 2025-07-02,00:33:20.000,183,11074301,124045,0,1751416399,13870.648631899989,-42.86371566000162,53048.25306576001 2025-07-02,00:33:21.000,183,11074356,124005,0,1751416400,13870.621686659993,-42.89896130999841,53048.281014240005 2025-07-02,00:33:22.000,183,11074322,124045,0,1751416401,13870.594741419998,-42.93420695999521,53048.29498848 2025-07-02,00:33:23.000,183,11074359,124045,0,1751416402,13870.554323559998,-42.91305956999713,53048.281014240005 2025-07-02,00:33:24.000,183,11074322,123965,0,1751416403,13870.507169389988,-42.94125609000184,53048.22511728001 2025-07-02,00:33:25.000,183,11074306,123965,0,1751416404,13870.581268799993,-42.93420695999521,53048.27402712001 2025-07-02,00:33:26.000,183,11074355,124245,0,1751416405,13870.554323559998,-42.89191217999905,53048.26005288 2025-07-02,00:33:27.000,183,11074362,124005,0,1751416406,13870.567796179988,-42.89191217999905,53048.232104400005 2025-07-02,00:33:28.000,183,11074357,124245,0,1751416407,13870.554323559998,-42.85666653000226,53048.26704 2025-07-02,00:33:29.000,183,11074346,124045,0,1751416408,13870.567796179988,-42.821420879998186,53048.23909152 2025-07-02,00:33:30.000,183,11074364,123844,0,1751416409,13870.520642009993,-42.835519139996904,53048.29498848 2025-07-02,00:33:31.000,183,11074339,123925,0,1751416410,13870.567796179988,-42.75797870999668,53048.281014240005 2025-07-02,00:33:32.000,183,11074361,124005,0,1751416411,13870.621686659993,-42.708634800001164,53048.25306576001 2025-07-02,00:33:33.000,183,11074329,123405,0,1751416412,13870.682313449994,-42.68043827999645,53048.21813016 2025-07-02,00:33:34.000,183,11074273,124005,0,1751416413,13870.749676549989,-42.63109437000094,53048.23909152 2025-07-02,00:33:35.000,183,11074324,123725,0,1751416414,13870.803567029994,-42.61699611000222,53048.25306576001 2025-07-02,00:33:36.000,183,11074350,123765,0,1751416415,13870.89113905999,-42.58175045999815,53048.23909152 2025-07-02,00:33:37.000,183,11074333,124005,0,1751416416,13870.904611679995,-42.55355394000071,53048.211143040004 2025-07-02,00:33:38.000,183,11074300,123525,0,1751416417,13870.945029539995,-42.49716089999856,53048.26704 2025-07-02,00:33:39.000,183,11074369,123605,0,1751416418,13870.99892002,-42.51830828999664,53048.211143040004 2025-07-02,00:33:40.000,183,11074350,123485,0,1751416419,13871.05954681,-42.53240654999536,53048.232104400005 2025-07-02,00:33:41.000,183,11074352,123725,0,1751416420,13871.086492049995,-42.53240654999536,53048.232104400005 2025-07-02,00:33:42.000,183,11074349,123685,0,1751416421,13871.106700979995,-42.54650481000135,53048.281014240005 2025-07-02,00:33:43.000,183,11074364,123844,0,1751416422,13871.16059146,-42.56060307000007,53048.281014240005 2025-07-02,00:33:44.000,183,11074373,123725,0,1751416423,13871.187536699996,-42.53945568000199,53048.35787256 2025-07-02,00:33:45.000,183,11074358,123685,0,1751416424,13871.17406407999,-42.602897849996225,53048.41376952 2025-07-02,00:33:46.000,183,11074286,124045,0,1751416425,13871.14038253,-42.62404524000158,53048.42075664001 2025-07-02,00:33:47.000,183,11074289,123844,0,1751416426,13871.187536699996,-42.69453653999517,53048.46966648001 2025-07-02,00:33:48.000,183,11074366,123645,0,1751416427,13871.13364621999,-42.72978218999924,53048.41376952 2025-07-02,00:33:49.000,183,11074364,123685,0,1751416428,13871.086492049995,-42.78617523000139,53048.41376952 2025-07-02,00:33:50.000,183,11074376,123285,0,1751416429,13871.07301942999,-42.78617523000139,53048.4766536 2025-07-02,00:33:51.000,183,11074371,123844,0,1751416430,13871.05281049999,-42.85666653000226,53048.497614960004 2025-07-02,00:33:52.000,183,11074365,123645,0,1751416431,13870.99892002,-42.877813920000335,53048.53255056 2025-07-02,00:33:53.000,183,11074386,123685,0,1751416432,13870.97197477999,-42.84961739999562,53048.52556344 2025-07-02,00:33:54.000,183,11074328,123565,0,1751416433,13870.945029539995,-42.89191217999905,53048.51158920001 2025-07-02,00:33:55.000,183,11074290,123685,0,1751416434,13870.9180843,-42.92010869999649,53048.57447328 2025-07-02,00:33:56.000,183,11074370,123725,0,1751416435,13870.87766644,-42.93420695999521,53048.53953768001 2025-07-02,00:33:57.000,183,11074348,123525,0,1751416436,13870.89113905999,-42.870764790000976,53048.567486160006 2025-07-02,00:33:58.000,183,11074365,123645,0,1751416437,13870.85072119999,-42.835519139996904,53048.567486160006 2025-07-02,00:33:59.000,183,11074333,123485,0,1751416438,13870.87093012999,-42.821420879998186,53048.546524800004 2025-07-02,00:34:00.000,183,11074401,123605,0,1751416439,13870.87093012999,-42.75092957999732,53048.53953768001 2025-07-02,00:34:01.000,183,11074373,123565,0,1751416440,13870.87766644,-42.701585670001805,53048.50460208 2025-07-02,00:34:02.000,183,11074310,123725,0,1751416441,13870.89787537,-42.68043827999645,53048.46966648001 2025-07-02,00:34:03.000,183,11074368,123725,0,1751416442,13870.924820609995,-42.602897849996225,53048.51158920001 2025-07-02,00:34:04.000,183,11074370,123365,0,1751416443,13870.97871109,-42.56765219999943,53048.50460208 2025-07-02,00:34:05.000,183,11074360,123165,0,1751416444,13871.005656329995,-42.50421002999792,53048.53255056 2025-07-02,00:34:06.000,183,11074386,123925,0,1751416445,13871.046074189995,-42.433718729997054,53048.497614960004 2025-07-02,00:34:07.000,183,11074364,123525,0,1751416446,13871.1201736,-42.419620469998335,53048.46966648001 2025-07-02,00:34:08.000,183,11074366,123645,0,1751416447,13871.22121825,-42.363227429996186,53048.44171800001 2025-07-02,00:34:09.000,183,11074319,123844,0,1751416448,13871.207745629996,-42.35617829999683,53048.43473088 2025-07-02,00:34:10.000,183,11074384,123685,0,1751416449,13871.322262900001,-42.34912916999747,53048.4766536 2025-07-02,00:34:11.000,183,11074355,123565,0,1751416450,13871.322262900001,-42.35617829999683,53048.518576320006 2025-07-02,00:34:12.000,183,11074346,123485,0,1751416451,13871.376153379992,-42.34912916999747,53048.518576320006 2025-07-02,00:34:13.000,183,11074372,123725,0,1751416452,13871.416571239992,-42.3914239500009,53048.58844752001 2025-07-02,00:34:14.000,183,11074346,123685,0,1751416453,13871.403098620001,-42.419620469998335,53048.546524800004 2025-07-02,00:34:15.000,183,11074367,123685,0,1751416454,13871.456989099992,-42.45486611999513,53048.60242176 2025-07-02,00:34:16.000,183,11074323,123645,0,1751416455,13871.470461719997,-42.525357419996,53048.60940888001 2025-07-02,00:34:17.000,183,11074357,123525,0,1751416456,13871.409834929997,-42.53240654999536,53048.63037024 2025-07-02,00:34:18.000,183,11074370,123765,0,1751416457,13871.396362309992,-42.602897849996225,53048.55351192 2025-07-02,00:34:19.000,183,11074300,123525,0,1751416458,13871.349208139996,-42.62404524000158,53048.60242176 2025-07-02,00:34:20.000,183,11074307,123645,0,1751416459,13871.302053970001,-42.68043827999645,53048.58844752001 2025-07-02,00:34:21.000,183,11074345,123725,0,1751416460,13871.24142718,-42.69453653999517,53048.57447328 2025-07-02,00:34:22.000,183,11074334,123765,0,1751416461,13871.13364621999,-42.72273305999988,53048.58844752001 2025-07-02,00:34:23.000,183,11074310,123765,0,1751416462,13871.11343728999,-42.708634800001164,53048.57447328 2025-07-02,00:34:24.000,183,11074323,123844,0,1751416463,13871.066283119995,-42.701585670001805,53048.55351192 2025-07-02,00:34:25.000,183,11074339,123605,0,1751416464,13871.025865259995,-42.708634800001164,53048.55351192 2025-07-02,00:34:26.000,183,11074356,123844,0,1751416465,13870.99218370999,-42.68043827999645,53048.518576320006 2025-07-02,00:34:27.000,183,11074370,123885,0,1751416466,13870.95850216,-42.652241759999015,53048.51158920001 2025-07-02,00:34:28.000,183,11074373,124045,0,1751416467,13870.924820609995,-42.645192629999656,53048.4766536 2025-07-02,00:34:29.000,183,11074296,123925,0,1751416468,13870.89787537,-42.54650481000135,53048.52556344 2025-07-02,00:34:30.000,183,11074330,123645,0,1751416469,13870.87766644,-42.53945568000199,53048.55351192 2025-07-02,00:34:31.000,183,11074291,123605,0,1751416470,13870.884402749994,-42.51830828999664,53048.50460208 2025-07-02,00:34:32.000,183,11074339,123805,0,1751416471,13870.93155691999,-42.50421002999792,53048.49062784001 2025-07-02,00:34:33.000,183,11074356,123685,0,1751416472,13870.91134798999,-42.50421002999792,53048.546524800004 2025-07-02,00:34:34.000,183,11074352,123685,0,1751416473,13871.01912895,-42.49716089999856,53048.57447328 2025-07-02,00:34:35.000,183,11074293,123725,0,1751416474,13871.07975574,-42.44781698999577,53048.518576320006 2025-07-02,00:34:36.000,183,11074289,123485,0,1751416475,13871.01239263999,-42.412571339998976,53048.497614960004 2025-07-02,00:34:37.000,183,11074322,123605,0,1751416476,13871.086492049995,-42.426669599997695,53048.52556344 2025-07-02,00:34:38.000,183,11074330,123525,0,1751416477,13871.09996467,-42.419620469998335,53048.546524800004 2025-07-02,00:34:39.000,183,11074294,123805,0,1751416478,13871.126909909995,-42.426669599997695,53048.518576320006 2025-07-02,00:34:40.000,183,11074345,123765,0,1751416479,13871.147118839996,-42.44076785999641,53048.55351192 2025-07-02,00:34:41.000,183,11074331,123844,0,1751416480,13871.15385514999,-42.45486611999513,53048.497614960004 2025-07-02,00:34:42.000,183,11074343,123965,0,1751416481,13871.15385514999,-42.4901117699992,53048.46966648001 2025-07-02,00:34:43.000,183,11074362,123685,0,1751416482,13871.18080039,-42.483062639999844,53048.53953768001 2025-07-02,00:34:44.000,183,11074373,123605,0,1751416483,13871.19427300999,-42.51830828999664,53048.546524800004 2025-07-02,00:34:45.000,183,11074300,123765,0,1751416484,13871.18080039,-42.53945568000199,53048.53953768001 2025-07-02,00:34:46.000,183,11074292,123685,0,1751416485,13871.17406407999,-42.56060307000007,53048.62338312 2025-07-02,00:34:47.000,183,11074352,123844,0,1751416486,13871.147118839996,-42.55355394000071,53048.60242176 2025-07-02,00:34:48.000,183,11074274,123844,0,1751416487,13871.147118839996,-42.58175045999815,53048.57447328 2025-07-02,00:34:49.000,183,11074335,123685,0,1751416488,13871.106700979995,-42.602897849996225,53048.665305840004 2025-07-02,00:34:50.000,183,11074320,123445,0,1751416489,13871.07975574,-42.63109437000094,53048.6513316 2025-07-02,00:34:51.000,183,11074345,124005,0,1751416490,13871.046074189995,-42.63109437000094,53048.67928008001 2025-07-02,00:34:52.000,183,11074315,123765,0,1751416491,13871.046074189995,-42.645192629999656,53048.64434448 2025-07-02,00:34:53.000,183,11074325,123685,0,1751416492,13871.025865259995,-42.57470132999879,53048.665305840004 2025-07-02,00:34:54.000,183,11074332,123685,0,1751416493,13871.046074189995,-42.595848719996866,53048.67928008001 2025-07-02,00:34:55.000,183,11074332,123844,0,1751416494,13871.05281049999,-42.53945568000199,53048.70024144 2025-07-02,00:34:56.000,183,11074310,123925,0,1751416495,13871.01912895,-42.45486611999513,53048.6513316 2025-07-02,00:34:57.000,183,11074350,123885,0,1751416496,13871.025865259995,-42.426669599997695,53048.67928008001 2025-07-02,00:34:58.000,183,11074328,123765,0,1751416497,13870.99218370999,-42.35617829999683,53048.67229296 2025-07-02,00:34:59.000,183,11074379,123925,0,1751416498,13871.03260156999,-42.28568699999596,53048.74216416 2025-07-02,00:35:00.000,183,11074335,123925,0,1751416499,13871.066283119995,-42.22929396000109,53048.7212028 2025-07-02,00:35:01.000,183,11074326,123805,0,1751416500,13871.106700979995,-42.15880266000022,53048.7212028 2025-07-02,00:35:02.000,183,11074314,123925,0,1751416501,13871.16059146,-42.074213100000634,53048.735177040006 2025-07-02,00:35:03.000,183,11074293,123805,0,1751416502,13871.17406407999,-42.010770929999126,53048.686267200006 2025-07-02,00:35:04.000,183,11074353,123844,0,1751416503,13871.227954559996,-42.017820059998485,53048.69325432 2025-07-02,00:35:05.000,183,11074330,123965,0,1751416504,13871.315526589991,-41.961427019996336,53048.76312552 2025-07-02,00:35:06.000,183,11074320,123805,0,1751416505,13871.362680760001,-41.90503398000146,53048.714215680004 2025-07-02,00:35:07.000,183,11074337,123885,0,1751416506,13871.436780169992,-41.91913224000018,53048.686267200006 2025-07-02,00:35:08.000,183,11074338,124005,0,1751416507,13871.456989099992,-41.92618136999954,53048.6513316 2025-07-02,00:35:09.000,183,11074312,123925,0,1751416508,13871.571506369997,-41.89093571999547,53048.70024144 2025-07-02,00:35:10.000,183,11074336,123885,0,1751416509,13871.632133159997,-41.9332304999989,53048.74216416 2025-07-02,00:35:11.000,183,11074320,123725,0,1751416510,13871.672551019998,-41.961427019996336,53048.75613840001 2025-07-02,00:35:12.000,183,11074344,123844,0,1751416511,13871.699496259993,-41.98257441000169,53048.79806112 2025-07-02,00:35:13.000,183,11074331,123844,0,1751416512,13871.679287329993,-42.04601657999592,53048.79806112 2025-07-02,00:35:14.000,183,11074292,124005,0,1751416513,13871.699496259993,-42.09536048999871,53048.832996720004 2025-07-02,00:35:15.000,183,11074317,124045,0,1751416514,13871.672551019998,-42.13060613999551,53048.84697096001 2025-07-02,00:35:16.000,183,11074331,123925,0,1751416515,13871.652342089998,-42.194048309997015,53048.853958080006 2025-07-02,00:35:17.000,183,11074283,123725,0,1751416516,13871.618660539993,-42.22929396000109,53048.90985504 2025-07-02,00:35:18.000,183,11074303,123805,0,1751416517,13871.517615889992,-42.27158873999724,53048.9308164 2025-07-02,00:35:19.000,183,11074356,123965,0,1751416518,13871.477198029992,-42.28568699999596,53048.951777760005 2025-07-02,00:35:20.000,183,11074360,123645,0,1751416519,13871.382889690001,-42.32093265000003,53048.94479064001 2025-07-02,00:35:21.000,183,11074353,123844,0,1751416520,13871.335735519991,-42.32093265000003,53048.94479064001 2025-07-02,00:35:22.000,183,11074298,124045,0,1751416521,13871.295317659991,-42.28568699999596,53048.97972624 2025-07-02,00:35:23.000,183,11074323,124205,0,1751416522,13871.248163489996,-42.28568699999596,53048.95876488 2025-07-02,00:35:24.000,183,11074315,124005,0,1751416523,13871.16059146,-42.243392219999805,53048.99370048001 2025-07-02,00:35:25.000,183,11074297,124085,0,1751416524,13871.15385514999,-42.22224483000173,53048.965752 2025-07-02,00:35:26.000,183,11074349,124245,0,1751416525,13871.1201736,-42.186999179997656,53048.98671336 2025-07-02,00:35:27.000,183,11074315,124125,0,1751416526,13871.09322835999,-42.17290091999894,53049.000687600004 2025-07-02,00:35:28.000,183,11074307,124165,0,1751416527,13871.1201736,-42.08126222999999,53048.965752 2025-07-02,00:35:29.000,183,11074343,124165,0,1751416528,13871.17406407999,-42.04601657999592,53048.951777760005 2025-07-02,00:35:30.000,183,11074374,124245,0,1751416529,13871.22121825,-41.98962354000105,53048.99370048001 2025-07-02,00:35:31.000,183,11074354,123925,0,1751416530,13871.268372419996,-41.968476149995695,53049.0356232 2025-07-02,00:35:32.000,183,11074326,123685,0,1751416531,13871.315526589991,-41.91913224000018,53049.0356232 2025-07-02,00:35:33.000,183,11074365,123805,0,1751416532,13871.430043859997,-41.86978832999739,53049.0356232 2025-07-02,00:35:34.000,183,11074330,123844,0,1751416533,13871.510879579997,-41.89093571999547,53048.99370048001 2025-07-02,00:35:35.000,183,11074366,123885,0,1751416534,13871.618660539993,-41.86978832999739,53049.01466184001 2025-07-02,00:35:36.000,183,11074353,123805,0,1751416535,13871.679287329993,-41.87683745999675,53049.000687600004 2025-07-02,00:35:37.000,183,11074344,123605,0,1751416536,13871.800540909993,-41.88388658999611,53049.0356232 2025-07-02,00:35:38.000,183,11074420,123925,0,1751416537,13871.861167699994,-41.87683745999675,53049.01466184001 2025-07-02,00:35:39.000,183,11074314,123844,0,1751416538,13871.935267109999,-41.91208311000082,53049.00767472 2025-07-02,00:35:40.000,183,11074295,123805,0,1751416539,13871.995893899999,-41.90503398000146,53049.049597440004 2025-07-02,00:35:41.000,183,11074287,123965,0,1751416540,13872.02957544999,-41.92618136999954,53049.000687600004 2025-07-02,00:35:42.000,183,11074320,124005,0,1751416541,13872.04978437999,-41.94027962999826,53049.05658456 2025-07-02,00:35:43.000,183,11074324,123965,0,1751416542,13872.083465929994,-41.99667267000041,53049.070558800006 2025-07-02,00:35:44.000,183,11074322,123925,0,1751416543,13872.11714748,-41.99667267000041,53049.08453304 2025-07-02,00:35:45.000,183,11074331,123844,0,1751416544,13872.11714748,-42.05306570999528,53049.05658456 2025-07-02,00:35:46.000,183,11074353,124045,0,1751416545,13872.09020223999,-42.09536048999871,53049.1054944 2025-07-02,00:35:47.000,183,11074332,123805,0,1751416546,13872.09020223999,-42.09536048999871,53049.11248152001 2025-07-02,00:35:48.000,183,11074389,124125,0,1751416547,13872.05652069,-42.11650787999679,53049.09152016001 2025-07-02,00:35:49.000,183,11074361,123885,0,1751416548,13872.016102829999,-42.12355700999615,53049.09152016001 2025-07-02,00:35:50.000,183,11074369,123844,0,1751416549,13871.98915758999,-42.12355700999615,53049.1054944 2025-07-02,00:35:51.000,183,11074344,123805,0,1751416550,13871.955476039999,-42.11650787999679,53049.049597440004 2025-07-02,00:35:52.000,183,11074314,124005,0,1751416551,13871.901585559994,-42.10240961999807,53049.070558800006 2025-07-02,00:35:53.000,183,11074337,123925,0,1751416552,13871.827486149989,-42.08126222999999,53049.000687600004 2025-07-02,00:35:54.000,183,11074300,124205,0,1751416553,13871.760123049993,-42.08831135999935,53049.05658456 2025-07-02,00:35:55.000,183,11074308,123965,0,1751416554,13871.706232570003,-42.12355700999615,53049.049597440004 2025-07-02,00:35:56.000,183,11074346,124045,0,1751416555,13871.692759949998,-42.08126222999999,53049.02863608 2025-07-02,00:35:57.000,183,11074266,123925,0,1751416556,13871.679287329993,-42.060114840001916,53049.07754592 2025-07-02,00:35:58.000,183,11074365,124005,0,1751416557,13871.645605780002,-42.0319183199972,53049.049597440004 2025-07-02,00:35:59.000,183,11074398,124005,0,1751416558,13871.632133159997,-41.99667267000041,53049.05658456 2025-07-02,00:36:00.000,183,11074350,123805,0,1751416559,13871.605187920002,-42.00372179999977,53048.98671336 2025-07-02,00:36:01.000,183,11074341,123965,0,1751416560,13871.605187920002,-41.968476149995695,53049.01466184001 2025-07-02,00:36:02.000,183,11074314,124005,0,1751416561,13871.618660539993,-41.961427019996336,53049.01466184001 2025-07-02,00:36:03.000,183,11074328,123725,0,1751416562,13871.598451609992,-41.94732875999762,53049.00767472 2025-07-02,00:36:04.000,183,11074334,123965,0,1751416563,13871.571506369997,-41.8979848500021,53048.98671336 2025-07-02,00:36:05.000,183,11074337,123925,0,1751416564,13871.605187920002,-41.91208311000082,53049.000687600004 2025-07-02,00:36:06.000,183,11074319,123925,0,1751416565,13871.645605780002,-41.92618136999954,53048.99370048001 2025-07-02,00:36:07.000,183,11074349,123844,0,1751416566,13871.665814710002,-41.91208311000082,53049.0356232 2025-07-02,00:36:08.000,183,11074349,123885,0,1751416567,13871.652342089998,-41.968476149995695,53049.00767472 2025-07-02,00:36:09.000,183,11074340,123645,0,1751416568,13871.679287329993,-41.97552528000233,53048.97273912001 2025-07-02,00:36:10.000,183,11074316,123805,0,1751416569,13871.686023640003,-41.98962354000105,53048.92382928001 2025-07-02,00:36:11.000,183,11074290,123765,0,1751416570,13871.699496259993,-42.024869189997844,53048.98671336 2025-07-02,00:36:12.000,183,11074352,123685,0,1751416571,13871.733177809998,-42.03896744999656,53048.97273912001 2025-07-02,00:36:13.000,183,11074345,123725,0,1751416572,13871.699496259993,-42.0319183199972,53048.98671336 2025-07-02,00:36:14.000,183,11074326,123725,0,1751416573,13871.699496259993,-42.074213100000634,53048.99370048001 2025-07-02,00:36:15.000,183,11074384,123844,0,1751416574,13871.686023640003,-42.11650787999679,53048.95876488 2025-07-02,00:36:16.000,183,11074314,123844,0,1751416575,13871.665814710002,-42.16585178999958,53048.951777760005 2025-07-02,00:36:17.000,183,11074319,124005,0,1751416576,13871.652342089998,-42.13060613999551,53048.951777760005 2025-07-02,00:36:18.000,183,11074373,123805,0,1751416577,13871.578242679992,-42.15175353000086,53048.98671336 2025-07-02,00:36:19.000,183,11074313,123685,0,1751416578,13871.571506369997,-42.17290091999894,53048.90985504 2025-07-02,00:36:20.000,183,11074367,123965,0,1751416579,13871.470461719997,-42.1799500499983,53048.90985504 2025-07-02,00:36:21.000,183,11074290,124245,0,1751416580,13871.416571239992,-42.1799500499983,53048.92382928001 2025-07-02,00:36:22.000,183,11074300,123965,0,1751416581,13871.376153379992,-42.13765527000214,53048.97972624 2025-07-02,00:36:23.000,183,11074363,124085,0,1751416582,13871.315526589991,-42.13060613999551,53048.93780352 2025-07-02,00:36:24.000,183,11074297,124125,0,1751416583,13871.24142718,-42.11650787999679,53048.97273912001 2025-07-02,00:36:25.000,183,11074322,124325,0,1751416584,13871.17406407999,-42.09536048999871,53048.93780352 2025-07-02,00:36:26.000,183,11074332,124045,0,1751416585,13871.1201736,-42.04601657999592,53048.97972624 2025-07-02,00:36:27.000,183,11074323,123645,0,1751416586,13871.03933788,-42.03896744999656,53048.98671336 2025-07-02,00:36:28.000,183,11074359,124165,0,1751416587,13870.97871109,-42.017820059998485,53048.97972624 2025-07-02,00:36:29.000,183,11074315,124325,0,1751416588,13870.924820609995,-42.0319183199972,53048.93780352 2025-07-02,00:36:30.000,183,11074331,123965,0,1751416589,13870.884402749994,-42.00372179999977,53048.95876488 2025-07-02,00:36:31.000,183,11074388,123765,0,1751416590,13870.817039649999,-42.010770929999126,53048.951777760005 2025-07-02,00:36:32.000,183,11074308,123965,0,1751416591,13870.79009440999,-41.99667267000041,53048.90985504 2025-07-02,00:36:33.000,183,11074360,123805,0,1751416592,13870.715994999999,-41.98257441000169,53048.83998384 2025-07-02,00:36:34.000,183,11074293,123844,0,1751416593,13870.709258689989,-41.99667267000041,53048.8609452 2025-07-02,00:36:35.000,183,11074333,124005,0,1751416594,13870.695786069999,-42.04601657999592,53048.80504824001 2025-07-02,00:36:36.000,183,11074343,123925,0,1751416595,13870.682313449994,-42.0319183199972,53048.81203536 2025-07-02,00:36:37.000,183,11074328,123725,0,1751416596,13870.655368209998,-42.08126222999999,53048.79806112 2025-07-02,00:36:38.000,183,11074298,123925,0,1751416597,13870.628422969989,-42.074213100000634,53048.791074 2025-07-02,00:36:39.000,183,11074362,124005,0,1751416598,13870.648631899989,-42.10240961999807,53048.79806112 2025-07-02,00:36:40.000,183,11074272,123645,0,1751416599,13870.682313449994,-42.10945874999743,53048.81902248 2025-07-02,00:36:41.000,183,11074352,123725,0,1751416600,13870.682313449994,-42.15175353000086,53048.81902248 2025-07-02,00:36:42.000,183,11074341,123844,0,1751416601,13870.648631899989,-42.12355700999615,53048.83998384 2025-07-02,00:36:43.000,183,11074302,124005,0,1751416602,13870.668840829989,-42.16585178999958,53048.83998384 2025-07-02,00:36:44.000,183,11074354,123685,0,1751416603,13870.655368209998,-42.15175353000086,53048.79806112 2025-07-02,00:36:45.000,183,11074405,123645,0,1751416604,13870.742940239994,-42.15175353000086,53048.81203536 2025-07-02,00:36:46.000,183,11074413,123645,0,1751416605,13870.729467619989,-42.10945874999743,53048.82600960001 2025-07-02,00:36:47.000,183,11074346,123725,0,1751416606,13870.776621789999,-42.12355700999615,53048.853958080006 2025-07-02,00:36:48.000,183,11074340,124085,0,1751416607,13870.796830719999,-42.15880266000022,53048.83998384 2025-07-02,00:36:49.000,183,11074288,123645,0,1751416608,13870.83724858,-42.13765527000214,53048.832996720004 2025-07-02,00:36:50.000,183,11074370,123645,0,1751416609,13870.817039649999,-42.15175353000086,53048.82600960001 2025-07-02,00:36:51.000,183,11074338,123965,0,1751416610,13870.776621789999,-42.13060613999551,53048.83998384 2025-07-02,00:36:52.000,183,11074376,123885,0,1751416611,13870.709258689989,-42.12355700999615,53048.832996720004 2025-07-02,00:36:53.000,183,11074365,123565,0,1751416612,13870.689049759989,-42.13765527000214,53048.784086880005 2025-07-02,00:36:54.000,183,11074335,123685,0,1751416613,13870.702522379994,-42.16585178999958,53048.76312552 2025-07-02,00:36:55.000,183,11074344,123565,0,1751416614,13870.682313449994,-42.186999179997656,53048.79806112 2025-07-02,00:36:56.000,183,11074365,123685,0,1751416615,13870.628422969989,-42.1447044000015,53048.75613840001 2025-07-02,00:36:57.000,183,11074336,123805,0,1751416616,13870.608214039989,-42.1799500499983,53048.74216416 2025-07-02,00:36:58.000,183,11074312,123805,0,1751416617,13870.608214039989,-42.201097439996374,53048.72818992001 2025-07-02,00:36:59.000,183,11074341,123645,0,1751416618,13870.567796179988,-42.186999179997656,53048.67928008001 2025-07-02,00:37:00.000,183,11074333,123885,0,1751416619,13870.513905699998,-42.194048309997015,53048.686267200006 2025-07-02,00:37:01.000,183,11074392,123725,0,1751416620,13870.473487839998,-42.25749047999852,53048.67928008001 2025-07-02,00:37:02.000,183,11074317,123844,0,1751416621,13870.439806289993,-42.299785260001954,53048.65831872001 2025-07-02,00:37:03.000,183,11074366,123765,0,1751416622,13870.419597359993,-42.29273612999532,53048.6513316 2025-07-02,00:37:04.000,183,11074357,123645,0,1751416623,13870.385915810002,-42.26453960999788,53048.62338312 2025-07-02,00:37:05.000,183,11074344,123844,0,1751416624,13870.338761639992,-42.31388352000067,53048.69325432 2025-07-02,00:37:06.000,183,11074345,123605,0,1751416625,13870.291607469997,-42.299785260001954,53048.67229296 2025-07-02,00:37:07.000,183,11074304,123685,0,1751416626,13870.291607469997,-42.29273612999532,53048.6513316 2025-07-02,00:37:08.000,183,11074303,123285,0,1751416627,13870.244453300002,-42.30683439000131,53048.67229296 2025-07-02,00:37:09.000,183,11074358,123765,0,1751416628,13870.284871160002,-42.30683439000131,53048.686267200006 2025-07-02,00:37:10.000,183,11074327,123645,0,1751416629,13870.311816399997,-42.299785260001954,53048.69325432 2025-07-02,00:37:11.000,183,11074303,123645,0,1751416630,13870.332025329997,-42.2786378699966,53048.65831872001 2025-07-02,00:37:12.000,183,11074295,124045,0,1751416631,13870.338761639992,-42.26453960999788,53048.6513316 2025-07-02,00:37:13.000,183,11074273,124005,0,1751416632,13870.372443189997,-42.21519569999509,53048.67928008001 2025-07-02,00:37:14.000,183,11074299,123725,0,1751416633,13870.385915810002,-42.22929396000109,53048.665305840004 2025-07-02,00:37:15.000,183,11074348,123885,0,1751416634,13870.433069979998,-42.201097439996374,53048.6513316 2025-07-02,00:37:16.000,183,11074314,123765,0,1751416635,13870.453278909998,-42.194048309997015,53048.6513316 2025-07-02,00:37:17.000,183,11074346,123605,0,1751416636,13870.561059869993,-42.194048309997015,53048.665305840004 2025-07-02,00:37:18.000,183,11074322,123844,0,1751416637,13870.641895589994,-42.194048309997015,53048.70722856001 2025-07-02,00:37:19.000,183,11074367,123485,0,1751416638,13870.628422969989,-42.15880266000022,53048.791074 2025-07-02,00:37:20.000,183,11074350,123844,0,1751416639,13870.648631899989,-42.16585178999958,53048.72818992001 2025-07-02,00:37:21.000,183,11074340,123645,0,1751416640,13870.702522379994,-42.1447044000015,53048.74915128 2025-07-02,00:37:22.000,183,11074375,123805,0,1751416641,13870.729467619989,-42.08831135999935,53048.714215680004 2025-07-02,00:37:23.000,183,11074351,123885,0,1751416642,13870.776621789999,-42.060114840001916,53048.7212028 2025-07-02,00:37:24.000,183,11074298,123565,0,1751416643,13870.76988547999,-42.05306570999528,53048.69325432 2025-07-02,00:37:25.000,183,11074321,123844,0,1751416644,13870.803567029994,-42.010770929999126,53048.75613840001 2025-07-02,00:37:26.000,183,11074364,123965,0,1751416645,13870.79009440999,-42.03896744999656,53048.70722856001 2025-07-02,00:37:27.000,183,11074316,123844,0,1751416646,13870.803567029994,-41.98257441000169,53048.77709976001 2025-07-02,00:37:28.000,183,11074363,123405,0,1751416647,13870.803567029994,-41.97552528000233,53048.76312552 2025-07-02,00:37:29.000,183,11074375,123565,0,1751416648,13870.79009440999,-41.97552528000233,53048.735177040006 2025-07-02,00:37:30.000,183,11074357,123525,0,1751416649,13870.81030333999,-41.968476149995695,53048.7212028 2025-07-02,00:37:31.000,183,11074362,123565,0,1751416650,13870.817039649999,-41.97552528000233,53048.74216416 2025-07-02,00:37:32.000,183,11074327,123844,0,1751416651,13870.796830719999,-41.961427019996336,53048.75613840001 2025-07-02,00:37:33.000,183,11074375,123325,0,1751416652,13870.76988547999,-41.94027962999826,53048.75613840001 2025-07-02,00:37:34.000,183,11074363,123525,0,1751416653,13870.749676549989,-41.91913224000018,53048.7212028 2025-07-02,00:37:35.000,183,11074374,123405,0,1751416654,13870.702522379994,-41.8979848500021,53048.735177040006 2025-07-02,00:37:36.000,183,11074326,123405,0,1751416655,13870.648631899989,-41.86273919999803,53048.75613840001 2025-07-02,00:37:37.000,183,11074336,123685,0,1751416656,13870.635159279998,-41.88388658999611,53048.70722856001 2025-07-02,00:37:38.000,183,11074344,123285,0,1751416657,13870.628422969989,-41.88388658999611,53048.7212028 2025-07-02,00:37:39.000,183,11074354,123525,0,1751416658,13870.621686659993,-41.87683745999675,53048.714215680004 2025-07-02,00:37:40.000,183,11074327,123605,0,1751416659,13870.574532489998,-41.89093571999547,53048.686267200006 2025-07-02,00:37:41.000,183,11074353,123605,0,1751416660,13870.588005109988,-41.961427019996336,53048.74216416 2025-07-02,00:37:42.000,183,11074339,123445,0,1751416661,13870.588005109988,-41.95437788999698,53048.7212028 2025-07-02,00:37:43.000,183,11074318,123565,0,1751416662,13870.621686659993,-41.92618136999954,53048.72818992001 2025-07-02,00:37:44.000,183,11074309,123485,0,1751416663,13870.641895589994,-42.00372179999977,53048.70722856001 2025-07-02,00:37:45.000,183,11074350,123565,0,1751416664,13870.635159279998,-42.05306570999528,53048.77011264 2025-07-02,00:37:46.000,183,11074326,123605,0,1751416665,13870.648631899989,-42.10945874999743,53048.75613840001 2025-07-02,00:37:47.000,183,11074335,123365,0,1751416666,13870.655368209998,-42.10945874999743,53048.735177040006 2025-07-02,00:37:48.000,183,11074383,123485,0,1751416667,13870.655368209998,-42.15175353000086,53048.77709976001 2025-07-02,00:37:49.000,183,11074342,123525,0,1751416668,13870.641895589994,-42.10240961999807,53048.77709976001 2025-07-02,00:37:50.000,183,11074342,123645,0,1751416669,13870.641895589994,-42.15880266000022,53048.784086880005 2025-07-02,00:37:51.000,183,11074319,123485,0,1751416670,13870.648631899989,-42.11650787999679,53048.791074 2025-07-02,00:37:52.000,183,11074277,123445,0,1751416671,13870.628422969989,-42.10240961999807,53048.784086880005 2025-07-02,00:37:53.000,183,11074342,123685,0,1751416672,13870.608214039989,-42.10945874999743,53048.75613840001 2025-07-02,00:37:54.000,183,11074321,123645,0,1751416673,13870.601477729993,-42.04601657999592,53048.7212028 2025-07-02,00:37:55.000,183,11074374,123765,0,1751416674,13870.581268799993,-42.00372179999977,53048.70024144 2025-07-02,00:37:56.000,183,11074326,123765,0,1751416675,13870.594741419998,-41.98962354000105,53048.7212028 2025-07-02,00:37:57.000,183,11074285,123725,0,1751416676,13870.594741419998,-41.88388658999611,53048.714215680004 2025-07-02,00:37:58.000,183,11074340,123765,0,1751416677,13870.628422969989,-41.834542680000595,53048.714215680004 2025-07-02,00:37:59.000,183,11074375,123844,0,1751416678,13870.581268799993,-41.81339528999524,53048.67928008001 2025-07-02,00:38:00.000,183,11074350,123925,0,1751416679,13870.608214039989,-41.74995312000101,53048.6513316 2025-07-02,00:38:01.000,183,11074291,123844,0,1751416680,13870.608214039989,-41.70060920999822,53048.62338312 2025-07-02,00:38:02.000,183,11074326,123844,0,1751416681,13870.648631899989,-41.665363560001424,53048.65831872001 2025-07-02,00:38:03.000,183,11074347,123645,0,1751416682,13870.655368209998,-41.608970519999275,53048.665305840004 2025-07-02,00:38:04.000,183,11074315,123645,0,1751416683,13870.695786069999,-41.58077400000184,53048.63037024 2025-07-02,00:38:05.000,183,11074305,123765,0,1751416684,13870.709258689989,-41.53847921999841,53048.62338312 2025-07-02,00:38:06.000,183,11074337,123605,0,1751416685,13870.736203929999,-41.54552834999777,53048.616396000005 2025-07-02,00:38:07.000,183,11074355,123725,0,1751416686,13870.756412859999,-41.52438095999969,53048.63037024 2025-07-02,00:38:08.000,183,11074331,123844,0,1751416687,13870.81030333999,-41.53143008999905,53048.62338312 2025-07-02,00:38:09.000,183,11074349,123885,0,1751416688,13870.83724858,-41.52438095999969,53048.63037024 2025-07-02,00:38:10.000,183,11074317,123885,0,1751416689,13870.87093012999,-41.51733183000033,53048.686267200006 2025-07-02,00:38:11.000,183,11074352,123765,0,1751416690,13870.87766644,-41.559626609996485,53048.67229296 2025-07-02,00:38:12.000,183,11074390,123645,0,1751416691,13870.884402749994,-41.59487226000056,53048.665305840004 2025-07-02,00:38:13.000,183,11074329,123885,0,1751416692,13870.89787537,-41.5878231300012,53048.74216416 2025-07-02,00:38:14.000,183,11074298,123725,0,1751416693,13870.89787537,-41.65126529999543,53048.72818992001 2025-07-02,00:38:15.000,183,11074331,124125,0,1751416694,13870.87766644,-41.6865109499995,53048.714215680004 2025-07-02,00:38:16.000,183,11074355,124325,0,1751416695,13870.817039649999,-41.73585486000229,53048.714215680004 2025-07-02,00:38:17.000,183,11074344,123965,0,1751416696,13870.83051226999,-41.77110050999909,53048.77011264 2025-07-02,00:38:18.000,183,11074311,124205,0,1751416697,13870.823775959994,-41.77110050999909,53048.81902248 2025-07-02,00:38:19.000,183,11074370,124245,0,1751416698,13870.783358099994,-41.799297029996524,53048.81203536 2025-07-02,00:38:20.000,183,11074320,124165,0,1751416699,13870.742940239994,-41.785198769997805,53048.79806112 2025-07-02,00:38:21.000,183,11074329,124125,0,1751416700,13870.682313449994,-41.834542680000595,53048.77709976001 2025-07-02,00:38:22.000,183,11074303,124165,0,1751416701,13870.662104519994,-41.89093571999547,53048.79806112 2025-07-02,00:38:23.000,183,11074329,123805,0,1751416702,13870.641895589994,-41.90503398000146,53048.81902248 2025-07-02,00:38:24.000,183,11074318,124285,0,1751416703,13870.601477729993,-41.90503398000146,53048.832996720004 2025-07-02,00:38:25.000,183,11074384,123645,0,1751416704,13870.641895589994,-41.91208311000082,53048.86793232 2025-07-02,00:38:26.000,183,11074327,123925,0,1751416705,13870.641895589994,-41.88388658999611,53048.81203536 2025-07-02,00:38:27.000,183,11074339,124165,0,1751416706,13870.635159279998,-41.85569006999867,53048.791074 2025-07-02,00:38:28.000,183,11074333,123965,0,1751416707,13870.675577139998,-41.778149639998446,53048.79806112 2025-07-02,00:38:29.000,183,11074301,124125,0,1751416708,13870.776621789999,-41.785198769997805,53048.80504824001 2025-07-02,00:38:30.000,183,11074334,123885,0,1751416709,13870.83724858,-41.73585486000229,53048.832996720004 2025-07-02,00:38:31.000,183,11074329,124325,0,1751416710,13870.89113905999,-41.6865109499995,53048.80504824001 2025-07-02,00:38:32.000,183,11074354,123685,0,1751416711,13870.95850216,-41.64421616999607,53048.791074 2025-07-02,00:38:33.000,183,11074414,123885,0,1751416712,13871.09996467,-41.601921389999916,53048.88889368 2025-07-02,00:38:34.000,183,11074255,123885,0,1751416713,13871.187536699996,-41.5878231300012,53048.83998384 2025-07-02,00:38:35.000,183,11074388,123885,0,1751416714,13871.295317659991,-41.51733183000033,53048.86793232 2025-07-02,00:38:36.000,183,11074386,123844,0,1751416715,13871.389625999996,-41.51028270000097,53048.832996720004 2025-07-02,00:38:37.000,183,11074324,124005,0,1751416716,13871.483934340002,-41.45388965999882,53048.832996720004 2025-07-02,00:38:38.000,183,11074287,124005,0,1751416717,13871.551297439997,-41.45388965999882,53048.87491944001 2025-07-02,00:38:39.000,183,11074337,123885,0,1751416718,13871.598451609992,-41.45388965999882,53048.86793232 2025-07-02,00:38:40.000,183,11074369,123685,0,1751416719,13871.672551019998,-41.425693140001385,53048.86793232 2025-07-02,00:38:41.000,183,11074311,123925,0,1751416720,13871.719705189993,-41.46798791999754,53048.90985504 2025-07-02,00:38:42.000,183,11074304,123925,0,1751416721,13871.793804599998,-41.50323357000161,53048.92382928001 2025-07-02,00:38:43.000,183,11074370,124085,0,1751416722,13871.814013529998,-41.52438095999969,53048.881906560004 2025-07-02,00:38:44.000,183,11074290,124045,0,1751416723,13871.854431389998,-41.5737248699952,53048.95876488 2025-07-02,00:38:45.000,183,11074295,123925,0,1751416724,13871.888112939989,-41.5737248699952,53048.98671336 2025-07-02,00:38:46.000,183,11074326,124205,0,1751416725,13871.894849249999,-41.5878231300012,53048.951777760005 2025-07-02,00:38:47.000,183,11074368,123844,0,1751416726,13871.888112939989,-41.59487226000056,53049.000687600004 2025-07-02,00:38:48.000,183,11074325,123965,0,1751416727,13871.881376629994,-41.64421616999607,53049.049597440004 2025-07-02,00:38:49.000,183,11074312,123725,0,1751416728,13871.861167699994,-41.70060920999822,53049.021648960006 2025-07-02,00:38:50.000,183,11074357,124005,0,1751416729,13871.834222459998,-41.70765833999758,53049.04261032001 2025-07-02,00:38:51.000,183,11074327,123965,0,1751416730,13871.780331979993,-41.74995312000101,53049.09850728 2025-07-02,00:38:52.000,183,11074360,123925,0,1751416731,13871.733177809998,-41.75700225000037,53049.1054944 2025-07-02,00:38:53.000,183,11074360,124125,0,1751416732,13871.726441499988,-41.785198769997805,53049.09152016001 2025-07-02,00:38:54.000,183,11074293,123965,0,1751416733,13871.726441499988,-41.75700225000037,53049.01466184001 2025-07-02,00:38:55.000,183,11074321,123885,0,1751416734,13871.665814710002,-41.76405137999973,53049.000687600004 2025-07-02,00:38:56.000,183,11074327,123844,0,1751416735,13871.760123049993,-41.728805729995656,53049.04261032001 2025-07-02,00:38:57.000,183,11074299,123965,0,1751416736,13871.679287329993,-41.7217565999963,53049.06357168001 2025-07-02,00:38:58.000,183,11074359,124325,0,1751416737,13871.652342089998,-41.658314430002065,53049.04261032001 2025-07-02,00:38:59.000,183,11074382,124085,0,1751416738,13871.706232570003,-41.65126529999543,53049.06357168001 2025-07-02,00:39:00.000,183,11074351,124085,0,1751416739,13871.652342089998,-41.566675739995844,53049.11248152001 2025-07-02,00:39:01.000,183,11074382,124045,0,1751416740,13871.665814710002,-41.62306877999799,53049.07754592 2025-07-02,00:39:02.000,183,11074304,123844,0,1751416741,13871.625396850002,-41.559626609996485,53049.06357168001 2025-07-02,00:39:03.000,183,11074353,124285,0,1751416742,13871.659078399993,-41.51733183000033,53049.11248152001 2025-07-02,00:39:04.000,183,11074371,124045,0,1751416743,13871.726441499988,-41.51028270000097,53049.08453304 2025-07-02,00:39:05.000,183,11074296,124005,0,1751416744,13871.760123049993,-41.432742270000745,53049.09152016001 2025-07-02,00:39:06.000,183,11074345,124125,0,1751416745,13871.780331979993,-41.369300099999236,53049.05658456 2025-07-02,00:39:07.000,183,11074328,124005,0,1751416746,13871.874640319998,-41.327005319995806,53049.09152016001 2025-07-02,00:39:08.000,183,11074373,124005,0,1751416747,13871.948739729989,-41.327005319995806,53049.0356232 2025-07-02,00:39:09.000,183,11074310,123925,0,1751416748,13872.002630209994,-41.27061228000093,53049.070558800006 2025-07-02,00:39:10.000,183,11074303,123965,0,1751416749,13872.103674859994,-41.24241575999622,53049.09152016001 2025-07-02,00:39:11.000,183,11074387,123965,0,1751416750,13872.17103795999,-41.27061228000093,53049.08453304 2025-07-02,00:39:12.000,183,11074337,124005,0,1751416751,13872.285555229995,-41.207170109999424,53049.1054944 2025-07-02,00:39:13.000,183,11074352,124165,0,1751416752,13872.33944571,-41.21421923999878,53049.119468640005 2025-07-02,00:39:14.000,183,11074336,124245,0,1751416753,13872.433754049991,-41.24946488999558,53049.14741712 2025-07-02,00:39:15.000,183,11074372,124325,0,1751416754,13872.48090822,-41.23536662999686,53049.15440424 2025-07-02,00:39:16.000,183,11074359,123965,0,1751416755,13872.541535010001,-41.24241575999622,53049.16139136001 2025-07-02,00:39:17.000,183,11074322,123805,0,1751416756,13872.622370730001,-41.256514020002214,53049.20331408 2025-07-02,00:39:18.000,183,11074375,123885,0,1751416757,13872.656052279992,-41.28471053999965,53049.217288320004 2025-07-02,00:39:19.000,183,11074327,124245,0,1751416758,13872.703206450002,-41.28471053999965,53049.217288320004 2025-07-02,00:39:20.000,183,11074364,124325,0,1751416759,13872.649315969997,-41.28471053999965,53049.25921104001 2025-07-02,00:39:21.000,183,11074323,124285,0,1751416760,13872.703206450002,-41.28471053999965,53049.25921104001 2025-07-02,00:39:22.000,183,11074309,124165,0,1751416761,13872.709942759997,-41.31290705999709,53049.25222392 2025-07-02,00:39:23.000,183,11074316,124325,0,1751416762,13872.682997520002,-41.30585792999773,53049.30812088001 2025-07-02,00:39:24.000,183,11074317,124485,0,1751416763,13872.689733829997,-41.27061228000093,53049.26619816 2025-07-02,00:39:25.000,183,11074344,124365,0,1751416764,13872.662788590002,-41.29880879999837,53049.30812088001 2025-07-02,00:39:26.000,183,11074301,124325,0,1751416765,13872.642579660002,-41.27061228000093,53049.32209512 2025-07-02,00:39:27.000,183,11074305,124165,0,1751416766,13872.615634419992,-41.28471053999965,53049.315108 2025-07-02,00:39:28.000,183,11074348,123925,0,1751416767,13872.541535010001,-41.24241575999622,53049.28017240001 2025-07-02,00:39:29.000,183,11074282,124245,0,1751416768,13872.534798699991,-41.21421923999878,53049.25921104001 2025-07-02,00:39:30.000,183,11074333,124125,0,1751416769,13872.494380839991,-41.17192445999535,53049.28017240001 2025-07-02,00:39:31.000,183,11074332,124085,0,1751416770,13872.453962979991,-41.150777069997275,53049.27318528 2025-07-02,00:39:32.000,183,11074316,124005,0,1751416771,13872.46069929,-41.12258054999984,53049.37799208001 2025-07-02,00:39:33.000,183,11074339,124045,0,1751416772,13872.48090822,-41.05913837999833,53049.357030720006 2025-07-02,00:39:34.000,183,11074333,123925,0,1751416773,13872.447226669996,-41.030941860000894,53049.32209512 2025-07-02,00:39:35.000,183,11074338,123925,0,1751416774,13872.433754049991,-41.05208924999897,53049.336069360004 2025-07-02,00:39:36.000,183,11074346,123965,0,1751416775,13872.487644529996,-40.98864707999746,53049.32908224001 2025-07-02,00:39:37.000,183,11074328,124045,0,1751416776,13872.514589769991,-40.96045056000003,53049.32209512 2025-07-02,00:39:38.000,183,11074385,123805,0,1751416777,13872.581952870001,-40.918155779996596,53049.32908224001 2025-07-02,00:39:39.000,183,11074306,123844,0,1751416778,13872.649315969997,-40.93930317000195,53049.287159520005 2025-07-02,00:39:40.000,183,11074311,124165,0,1751416779,13872.703206450002,-40.967499689999386,53049.336069360004 2025-07-02,00:39:41.000,183,11074330,124045,0,1751416780,13872.757096929992,-40.918155779996596,53049.357030720006 2025-07-02,00:39:42.000,183,11074329,124005,0,1751416781,13872.810987409997,-40.925204909995955,53049.336069360004 2025-07-02,00:39:43.000,183,11074359,124165,0,1751416782,13872.932240989998,-40.93930317000195,53049.405940560006 2025-07-02,00:39:44.000,183,11074338,123844,0,1751416783,13872.965922539988,-40.981597949998104,53049.37100496 2025-07-02,00:39:45.000,183,11074370,123885,0,1751416784,13873.040021949993,-41.00274533999618,53049.357030720006 2025-07-02,00:39:46.000,183,11074316,123805,0,1751416785,13873.147802909989,-41.016843600002176,53049.37799208001 2025-07-02,00:39:47.000,183,11074309,123885,0,1751416786,13873.18822076999,-41.07323663999705,53049.37799208001 2025-07-02,00:39:48.000,183,11074347,123765,0,1751416787,13873.262320179994,-41.10143316000176,53049.41292768 2025-07-02,00:39:49.000,183,11074281,124005,0,1751416788,13873.262320179994,-41.13667880999856,53049.44087616 2025-07-02,00:39:50.000,183,11074300,123844,0,1751416789,13873.322946969995,-41.17192445999535,53049.47581176001 2025-07-02,00:39:51.000,183,11074301,123965,0,1751416790,13873.29600173,-41.17192445999535,53049.454850400005 2025-07-02,00:39:52.000,183,11074327,123805,0,1751416791,13873.282529109994,-41.17192445999535,53049.46183752 2025-07-02,00:39:53.000,183,11074338,124165,0,1751416792,13873.262320179994,-41.12258054999984,53049.42690192001 2025-07-02,00:39:54.000,183,11074297,123965,0,1751416793,13873.194957079999,-41.08028576999641,53049.43388904 2025-07-02,00:39:55.000,183,11074331,123965,0,1751416794,13873.134330289999,-41.06618750999769,53049.46183752 2025-07-02,00:39:56.000,183,11074320,124005,0,1751416795,13873.168011839989,-41.05208924999897,53049.48279888 2025-07-02,00:39:57.000,183,11074261,124005,0,1751416796,13873.060230879993,-41.023892730001535,53049.44786328001 2025-07-02,00:39:58.000,183,11074331,123645,0,1751416797,13873.053494569998,-41.016843600002176,53049.4199148 2025-07-02,00:39:59.000,183,11074296,124005,0,1751416798,13873.026549329988,-40.95340143000067,53049.4199148 2025-07-02,00:40:00.000,183,11074373,123844,0,1751416799,13872.972658849998,-40.932254039995314,53049.503760240004 2025-07-02,00:40:01.000,183,11074338,124005,0,1751416800,13872.938977299993,-40.85471360999509,53049.49677312001 2025-07-02,00:40:02.000,183,11074339,123844,0,1751416801,13872.932240989998,-40.84766447999573,53049.44087616 2025-07-02,00:40:03.000,183,11074346,123805,0,1751416802,13872.925504679988,-40.82651708999765,53049.51074736 2025-07-02,00:40:04.000,183,11074299,124005,0,1751416803,13872.918768369993,-40.791271440000855,53049.489786 2025-07-02,00:40:05.000,183,11074334,124045,0,1751416804,13872.918768369993,-40.741927529998065,53049.524721600006 2025-07-02,00:40:06.000,183,11074333,124005,0,1751416805,13872.891823129998,-40.69963275000191,53049.51773448001 2025-07-02,00:40:07.000,183,11074342,124125,0,1751416806,13872.925504679988,-40.734878399998706,53049.54568296001 2025-07-02,00:40:08.000,183,11074354,124005,0,1751416807,13872.878350509993,-40.70668188000127,53049.573631440006 2025-07-02,00:40:09.000,183,11074325,123885,0,1751416808,13872.932240989998,-40.72078013999999,53049.53869584 2025-07-02,00:40:10.000,183,11074295,123725,0,1751416809,13872.959186229993,-40.734878399998706,53049.573631440006 2025-07-02,00:40:11.000,183,11074369,123565,0,1751416810,13872.925504679988,-40.756025789996784,53049.64350264001 2025-07-02,00:40:12.000,183,11074306,124085,0,1751416811,13872.952449919998,-40.748976659997425,53049.59459280001 2025-07-02,00:40:13.000,183,11074328,123805,0,1751416812,13872.952449919998,-40.748976659997425,53049.58760568 2025-07-02,00:40:14.000,183,11074375,124085,0,1751416813,13872.992867779998,-40.77717318000214,53049.64350264001 2025-07-02,00:40:15.000,183,11074338,123885,0,1751416814,13872.979395159993,-40.77717318000214,53049.71337384001 2025-07-02,00:40:16.000,183,11074334,123765,0,1751416815,13872.979395159993,-40.756025789996784,53049.68542536001 2025-07-02,00:40:17.000,183,11074356,124165,0,1751416816,13872.945713609988,-40.7701240499955,53049.64350264001 2025-07-02,00:40:18.000,183,11074320,123844,0,1751416817,13872.912032059998,-40.76307491999614,53049.671451120004 2025-07-02,00:40:19.000,183,11074301,123805,0,1751416818,13872.938977299993,-40.76307491999614,53049.671451120004 2025-07-02,00:40:20.000,183,11074381,124005,0,1751416819,13872.885086820002,-40.756025789996784,53049.66446400001 2025-07-02,00:40:21.000,183,11074337,124525,0,1751416820,13872.810987409997,-40.784222310001496,53049.65747688 2025-07-02,00:40:22.000,183,11074324,123765,0,1751416821,13872.730151689997,-40.734878399998706,53049.68542536001 2025-07-02,00:40:23.000,183,11074300,123645,0,1751416822,13872.730151689997,-40.72782926999935,53049.622541280005 2025-07-02,00:40:24.000,183,11074292,124165,0,1751416823,13872.723415380002,-40.741927529998065,53049.63651552 2025-07-02,00:40:25.000,183,11074354,124085,0,1751416824,13872.682997520002,-40.72078013999999,53049.56664432001 2025-07-02,00:40:26.000,183,11074337,123645,0,1751416825,13872.608898109997,-40.692583619995276,53049.54568296001 2025-07-02,00:40:27.000,183,11074282,124005,0,1751416826,13872.568480249996,-40.70668188000127,53049.54568296001 2025-07-02,00:40:28.000,183,11074382,124045,0,1751416827,13872.521326080001,-40.685534489995916,53049.44786328001 2025-07-02,00:40:29.000,183,11074270,124005,0,1751416828,13872.48090822,-40.692583619995276,53049.454850400005 2025-07-02,00:40:30.000,183,11074341,123925,0,1751416829,13872.427017739996,-40.67848535999656,53049.47581176001 2025-07-02,00:40:31.000,183,11074322,123725,0,1751416830,13872.44049036,-40.65733796999848,53049.454850400005 2025-07-02,00:40:32.000,183,11074343,123925,0,1751416831,13872.37312725999,-40.692583619995276,53049.42690192001 2025-07-02,00:40:33.000,183,11074315,123885,0,1751416832,13872.35291832999,-40.69963275000191,53049.43388904 2025-07-02,00:40:34.000,183,11074263,123765,0,1751416833,13872.31923678,-40.71373101000063,53049.41292768 2025-07-02,00:40:35.000,183,11074301,123485,0,1751416834,13872.29229153999,-40.72078013999999,53049.43388904 2025-07-02,00:40:36.000,183,11074326,123725,0,1751416835,13872.1979832,-40.77717318000214,53049.36401784 2025-07-02,00:40:37.000,183,11074335,123965,0,1751416836,13872.17103795999,-40.77717318000214,53049.35004360001 2025-07-02,00:40:38.000,183,11074332,123965,0,1751416837,13872.15756534,-40.734878399998706,53049.39895344001 2025-07-02,00:40:39.000,183,11074262,123605,0,1751416838,13872.123883789995,-40.756025789996784,53049.357030720006 2025-07-02,00:40:40.000,183,11074362,123565,0,1751416839,13872.09693855,-40.756025789996784,53049.34305648 2025-07-02,00:40:41.000,183,11074306,123645,0,1751416840,13872.083465929994,-40.72782926999935,53049.36401784 2025-07-02,00:40:42.000,183,11074362,123565,0,1751416841,13872.07672962,-40.72782926999935,53049.39196632 2025-07-02,00:40:43.000,183,11074328,123844,0,1751416842,13872.083465929994,-40.685534489995916,53049.384979200004 2025-07-02,00:40:44.000,183,11074367,123805,0,1751416843,13872.083465929994,-40.685534489995916,53049.315108 2025-07-02,00:40:45.000,183,11074352,123725,0,1751416844,13872.09020223999,-40.70668188000127,53049.34305648 2025-07-02,00:40:46.000,183,11074293,123685,0,1751416845,13872.05652069,-40.66438709999784,53049.35004360001 2025-07-02,00:40:47.000,183,11074292,123605,0,1751416846,13872.07672962,-40.622092320001684,53049.357030720006 2025-07-02,00:40:48.000,183,11074356,123805,0,1751416847,13872.063256999994,-40.60799405999569,53049.32908224001 2025-07-02,00:40:49.000,183,11074296,123485,0,1751416848,13872.13735641,-40.58684666999761,53049.29414664 2025-07-02,00:40:50.000,183,11074340,123685,0,1751416849,13872.17103795999,-40.55160102000082,53049.35004360001 2025-07-02,00:40:51.000,183,11074324,123765,0,1751416850,13872.21145581999,-40.54455189000146,53049.30812088001 2025-07-02,00:40:52.000,183,11074352,123605,0,1751416851,13872.19124688999,-40.48110971999995,53049.34305648 2025-07-02,00:40:53.000,183,11074363,123565,0,1751416852,13872.224928439995,-40.45996233000187,53049.27318528 2025-07-02,00:40:54.000,183,11074306,123445,0,1751416853,13872.27208260999,-40.44586406999588,53049.336069360004 2025-07-02,00:40:55.000,183,11074287,124005,0,1751416854,13872.29229153999,-40.45996233000187,53049.36401784 2025-07-02,00:40:56.000,183,11074327,123645,0,1751416855,13872.305764159995,-40.44586406999588,53049.37100496 2025-07-02,00:40:57.000,183,11074275,123965,0,1751416856,13872.29229153999,-40.43881493999652,53049.35004360001 2025-07-02,00:40:58.000,183,11074365,123685,0,1751416857,13872.29902785,-40.45291319999524,53049.35004360001 2025-07-02,00:40:59.000,183,11074323,123685,0,1751416858,13872.27881892,-40.41766754999844,53049.41292768 2025-07-02,00:41:00.000,183,11074357,123844,0,1751416859,13872.25187367999,-40.4247166799978,53049.36401784 2025-07-02,00:41:01.000,183,11074354,123645,0,1751416860,13872.23840106,-40.49520797999867,53049.34305648 2025-07-02,00:41:02.000,183,11074297,123725,0,1751416861,13872.17777427,-40.48815884999931,53049.36401784 2025-07-02,00:41:03.000,183,11074341,123565,0,1751416862,13872.17777427,-40.49520797999867,53049.39895344001 2025-07-02,00:41:04.000,183,11074324,123485,0,1751416863,13872.17103795999,-40.523404499996104,53049.36401784 2025-07-02,00:41:05.000,183,11074295,123805,0,1751416864,13872.09693855,-40.55160102000082,53049.405940560006 2025-07-02,00:41:06.000,183,11074331,123365,0,1751416865,13872.09020223999,-40.59389579999697,53049.39196632 2025-07-02,00:41:07.000,183,11074323,123685,0,1751416866,13871.975684969999,-40.65028883999912,53049.42690192001 2025-07-02,00:41:08.000,183,11074338,123405,0,1751416867,13871.888112939989,-40.65733796999848,53049.357030720006 2025-07-02,00:41:09.000,183,11074282,123645,0,1751416868,13871.881376629994,-40.685534489995916,53049.384979200004 2025-07-02,00:41:10.000,183,11074333,123605,0,1751416869,13871.820749839993,-40.64323970999976,53049.44087616 2025-07-02,00:41:11.000,183,11074320,123645,0,1751416870,13871.800540909993,-40.692583619995276,53049.41292768 2025-07-02,00:41:12.000,183,11074346,123405,0,1751416871,13871.733177809998,-40.71373101000063,53049.37799208001 2025-07-02,00:41:13.000,183,11074302,123805,0,1751416872,13871.692759949998,-40.685534489995916,53049.36401784 2025-07-02,00:41:14.000,183,11074353,123525,0,1751416873,13871.659078399993,-40.65733796999848,53049.39196632 2025-07-02,00:41:15.000,183,11074366,123485,0,1751416874,13871.625396850002,-40.66438709999784,53049.37100496 2025-07-02,00:41:16.000,183,11074358,123325,0,1751416875,13871.605187920002,-40.65733796999848,53049.34305648 2025-07-02,00:41:17.000,183,11074373,123325,0,1751416876,13871.598451609992,-40.615043190002325,53049.36401784 2025-07-02,00:41:18.000,183,11074317,123565,0,1751416877,13871.564770060002,-40.54455189000146,53049.36401784 2025-07-02,00:41:19.000,183,11074352,123685,0,1751416878,13871.645605780002,-40.55160102000082,53049.35004360001 2025-07-02,00:41:20.000,183,11074275,123685,0,1751416879,13871.638869469993,-40.509306239997386,53049.30113376 2025-07-02,00:41:21.000,183,11074379,123844,0,1751416880,13871.686023640003,-40.509306239997386,53049.23126256001 2025-07-02,00:41:22.000,183,11074352,123405,0,1751416881,13871.652342089998,-40.44586406999588,53049.32209512 2025-07-02,00:41:23.000,183,11074308,123485,0,1751416882,13871.712968879998,-40.41766754999844,53049.30113376 2025-07-02,00:41:24.000,183,11074334,123844,0,1751416883,13871.746650429988,-40.44586406999588,53049.217288320004 2025-07-02,00:41:25.000,183,11074360,123925,0,1751416884,13871.733177809998,-40.4247166799978,53049.20331408 2025-07-02,00:41:26.000,183,11074307,123844,0,1751416885,13871.807277219988,-40.41061841999908,53049.28017240001 2025-07-02,00:41:27.000,183,11074330,124005,0,1751416886,13871.820749839993,-40.40356928999972,53049.2452368 2025-07-02,00:41:28.000,183,11074380,123844,0,1751416887,13871.861167699994,-40.396520160000364,53049.287159520005 2025-07-02,00:41:29.000,183,11074302,123725,0,1751416888,13871.834222459998,-40.389471030001005,53049.2452368 2025-07-02,00:41:30.000,183,11074327,123844,0,1751416889,13871.820749839993,-40.36127450999629,53049.18235272001 2025-07-02,00:41:31.000,183,11074313,123725,0,1751416890,13871.874640319998,-40.35422537999693,53049.20331408 2025-07-02,00:41:32.000,183,11074376,123844,0,1751416891,13871.888112939989,-40.375372770002286,53049.21030120001 2025-07-02,00:41:33.000,183,11074361,123844,0,1751416892,13871.820749839993,-40.35422537999693,53049.217288320004 2025-07-02,00:41:34.000,183,11074335,123325,0,1751416893,13871.874640319998,-40.36127450999629,53049.2452368 2025-07-02,00:41:35.000,183,11074367,123445,0,1751416894,13871.854431389998,-40.36127450999629,53049.287159520005 2025-07-02,00:41:36.000,183,11074342,123525,0,1751416895,13871.840958769993,-40.31897973000014,53049.22427544 2025-07-02,00:41:37.000,183,11074315,123645,0,1751416896,13871.847695079989,-40.3260288599995,53049.22427544 2025-07-02,00:41:38.000,183,11074380,123565,0,1751416897,13871.780331979993,-40.3260288599995,53049.18235272001 2025-07-02,00:41:39.000,183,11074327,123685,0,1751416898,13871.773595669998,-40.3260288599995,53049.22427544 2025-07-02,00:41:40.000,183,11074331,123645,0,1751416899,13871.807277219988,-40.31897973000014,53049.23126256001 2025-07-02,00:41:41.000,183,11074303,123685,0,1751416900,13871.760123049993,-40.31193060000078,53049.25222392 2025-07-02,00:41:42.000,183,11074364,123525,0,1751416901,13871.699496259993,-40.333077989998856,53049.13344288 2025-07-02,00:41:43.000,183,11074327,123685,0,1751416902,13871.672551019998,-40.26963581999735,53049.1753656 2025-07-02,00:41:44.000,183,11074356,123525,0,1751416903,13871.652342089998,-40.283734079996066,53049.12645576 2025-07-02,00:41:45.000,183,11074380,123605,0,1751416904,13871.652342089998,-40.22029191000183,53049.13344288 2025-07-02,00:41:46.000,183,11074372,123365,0,1751416905,13871.686023640003,-40.23439017000055,53049.07754592 2025-07-02,00:41:47.000,183,11074308,123885,0,1751416906,13871.638869469993,-40.26963581999735,53049.049597440004 2025-07-02,00:41:48.000,183,11074356,123645,0,1751416907,13871.659078399993,-40.24848842999927,53049.09850728 2025-07-02,00:41:49.000,183,11074335,123365,0,1751416908,13871.611924229997,-40.31193060000078,53049.08453304 2025-07-02,00:41:50.000,183,11074332,124005,0,1751416909,13871.611924229997,-40.290783209995425,53049.070558800006 2025-07-02,00:41:51.000,183,11074253,123565,0,1751416910,13871.591715299997,-40.29783234000206,53049.09152016001 2025-07-02,00:41:52.000,183,11074372,123485,0,1751416911,13871.638869469993,-40.35422537999693,53049.070558800006 2025-07-02,00:41:53.000,183,11074343,123725,0,1751416912,13871.591715299997,-40.30488147000142,53049.119468640005 2025-07-02,00:41:54.000,183,11074311,123485,0,1751416913,13871.618660539993,-40.347176249997574,53049.11248152001 2025-07-02,00:41:55.000,183,11074328,123685,0,1751416914,13871.638869469993,-40.382421900001646,53049.08453304 2025-07-02,00:41:56.000,183,11074280,123685,0,1751416915,13871.645605780002,-40.389471030001005,53049.04261032001 2025-07-02,00:41:57.000,183,11074324,123485,0,1751416916,13871.679287329993,-40.36127450999629,53049.217288320004 2025-07-02,00:41:58.000,183,11074291,123725,0,1751416917,13871.659078399993,-40.36832363999565,53049.18235272001 2025-07-02,00:41:59.000,183,11074337,123844,0,1751416918,13871.659078399993,-40.36127450999629,53049.09850728 2025-07-02,00:42:00.000,183,11074353,123765,0,1751416919,13871.659078399993,-40.36832363999565,53049.15440424 2025-07-02,00:42:01.000,183,11074294,123565,0,1751416920,13871.665814710002,-40.36127450999629,53049.1054944 2025-07-02,00:42:02.000,183,11074372,123765,0,1751416921,13871.739914119993,-40.31897973000014,53049.14741712 2025-07-02,00:42:03.000,183,11074349,123645,0,1751416922,13871.726441499988,-40.26258668999799,53049.13344288 2025-07-02,00:42:04.000,183,11074324,123485,0,1751416923,13871.793804599998,-40.23439017000055,53049.16139136001 2025-07-02,00:42:05.000,183,11074367,123725,0,1751416924,13871.814013529998,-40.17094799999904,53049.16139136001 2025-07-02,00:42:06.000,183,11074351,123325,0,1751416925,13871.874640319998,-40.156849740000325,53049.1753656 2025-07-02,00:42:07.000,183,11074281,123925,0,1751416926,13871.874640319998,-40.114554959996894,53049.15440424 2025-07-02,00:42:08.000,183,11074308,124005,0,1751416927,13871.874640319998,-40.0793093100001,53049.18235272001 2025-07-02,00:42:09.000,183,11074335,123645,0,1751416928,13871.881376629994,-40.0793093100001,53049.13344288 2025-07-02,00:42:10.000,183,11074343,123725,0,1751416929,13871.928530799989,-40.00176887999987,53049.13344288 2025-07-02,00:42:11.000,183,11074349,123605,0,1751416930,13871.955476039999,-39.987670620001154,53049.14741712 2025-07-02,00:42:12.000,183,11074333,123645,0,1751416931,13871.982421279994,-39.987670620001154,53049.15440424 2025-07-02,00:42:13.000,183,11074400,123725,0,1751416932,13871.948739729989,-39.924228449999646,53049.1753656 2025-07-02,00:42:14.000,183,11074320,123805,0,1751416933,13871.995893899999,-39.8678354099975,53049.14741712 2025-07-02,00:42:15.000,183,11074357,123605,0,1751416934,13872.02957544999,-39.85373714999878,53049.168378480004 2025-07-02,00:42:16.000,183,11074355,123844,0,1751416935,13871.98915758999,-39.79734410999663,53049.16139136001 2025-07-02,00:42:17.000,183,11074342,123605,0,1751416936,13872.036311759999,-39.77619671999855,53049.19632696 2025-07-02,00:42:18.000,183,11074372,123844,0,1751416937,13872.07672962,-39.76914758999919,53049.238249680006 2025-07-02,00:42:19.000,183,11074331,123605,0,1751416938,13872.05652069,-39.748000200001115,53049.168378480004 2025-07-02,00:42:20.000,183,11074370,123685,0,1751416939,13872.05652069,-39.762098459999834,53049.19632696 2025-07-02,00:42:21.000,183,11074377,123765,0,1751416940,13872.063256999994,-39.76914758999919,53049.19632696 2025-07-02,00:42:22.000,183,11074342,123685,0,1751416941,13872.07672962,-39.77619671999855,53049.238249680006 2025-07-02,00:42:23.000,183,11074367,123805,0,1751416942,13872.002630209994,-39.76914758999919,53049.20331408 2025-07-02,00:42:24.000,183,11074307,123965,0,1751416943,13872.022839139994,-39.81849150000198,53049.25222392 2025-07-02,00:42:25.000,183,11074373,124005,0,1751416944,13871.982421279994,-39.881933669996215,53049.28017240001 2025-07-02,00:42:26.000,183,11074395,123805,0,1751416945,13871.98915758999,-39.881933669996215,53049.28017240001 2025-07-02,00:42:27.000,183,11074335,123765,0,1751416946,13871.921794489994,-39.938326709998364,53049.28017240001 2025-07-02,00:42:28.000,183,11074423,123765,0,1751416947,13871.901585559994,-39.987670620001154,53049.30113376 2025-07-02,00:42:29.000,183,11074348,124045,0,1751416948,13871.908321869989,-40.00176887999987,53049.32209512 2025-07-02,00:42:30.000,183,11074360,123725,0,1751416949,13871.847695079989,-40.02291626999795,53049.25222392 2025-07-02,00:42:31.000,183,11074329,124365,0,1751416950,13871.807277219988,-40.08635843999946,53049.27318528 2025-07-02,00:42:32.000,183,11074357,123965,0,1751416951,13871.814013529998,-40.100456699998176,53049.217288320004 2025-07-02,00:42:33.000,183,11074325,124005,0,1751416952,13871.739914119993,-40.114554959996894,53049.287159520005 2025-07-02,00:42:34.000,183,11074297,123725,0,1751416953,13871.746650429988,-40.13570235000225,53049.27318528 2025-07-02,00:42:35.000,183,11074392,123445,0,1751416954,13871.686023640003,-40.12865321999561,53049.18235272001 2025-07-02,00:42:36.000,183,11074342,123685,0,1751416955,13871.652342089998,-40.114554959996894,53049.15440424 2025-07-02,00:42:37.000,183,11074351,123685,0,1751416956,13871.686023640003,-40.107505829997535,53049.1753656 2025-07-02,00:42:38.000,183,11074390,123605,0,1751416957,13871.699496259993,-40.05816192000202,53049.238249680006 2025-07-02,00:42:39.000,183,11074313,123485,0,1751416958,13871.780331979993,-39.99471975000051,53049.19632696 2025-07-02,00:42:40.000,183,11074379,123725,0,1751416959,13871.820749839993,-39.938326709998364,53049.15440424 2025-07-02,00:42:41.000,183,11074329,123645,0,1751416960,13871.854431389998,-39.888982799995574,53049.168378480004 2025-07-02,00:42:42.000,183,11074338,123605,0,1751416961,13871.847695079989,-39.82554063000134,53049.12645576 2025-07-02,00:42:43.000,183,11074388,123844,0,1751416962,13871.861167699994,-39.705705419997685,53049.14043000001 2025-07-02,00:42:44.000,183,11074340,123725,0,1751416963,13871.975684969999,-39.67045977000089,53049.14043000001 2025-07-02,00:42:45.000,183,11074347,123725,0,1751416964,13872.043048069994,-39.578821080001944,53049.119468640005 2025-07-02,00:42:46.000,183,11074363,123685,0,1751416965,13872.123883789995,-39.54357542999787,53049.12645576 2025-07-02,00:42:47.000,183,11074365,123525,0,1751416966,13872.19124688999,-39.50128065000172,53049.12645576 2025-07-02,00:42:48.000,183,11074422,123565,0,1751416967,13872.23166474999,-39.49423151999508,53049.09850728 2025-07-02,00:42:49.000,183,11074278,123405,0,1751416968,13872.31923678,-39.43783848000021,53049.217288320004 2025-07-02,00:42:50.000,183,11074376,123525,0,1751416969,13872.37312725999,-39.473084129997005,53049.16139136001 2025-07-02,00:42:51.000,183,11074334,123525,0,1751416970,13872.346182019995,-39.45898586999829,53049.20331408 2025-07-02,00:42:52.000,183,11074354,123885,0,1751416971,13872.35291832999,-39.50832978000108,53049.16139136001 2025-07-02,00:42:53.000,183,11074371,123565,0,1751416972,13872.33944571,-39.49423151999508,53049.21030120001 2025-07-02,00:42:54.000,183,11074350,123765,0,1751416973,13872.285555229995,-39.56472281999595,53049.22427544 2025-07-02,00:42:55.000,183,11074318,123685,0,1751416974,13872.31923678,-39.578821080001944,53049.15440424 2025-07-02,00:42:56.000,183,11074340,123725,0,1751416975,13872.25860999,-39.59996847000002,53049.18235272001 2025-07-02,00:42:57.000,183,11074365,123605,0,1751416976,13872.17103795999,-39.5858702100013,53049.21030120001 2025-07-02,00:42:58.000,183,11074275,123645,0,1751416977,13872.19124688999,-39.67045977000089,53049.217288320004 2025-07-02,00:42:59.000,183,11074288,123645,0,1751416978,13872.144092719995,-39.698656289998326,53049.2452368 2025-07-02,00:43:00.000,183,11074388,124005,0,1751416979,13872.022839139994,-39.740951070001756,53049.14741712 2025-07-02,00:43:01.000,183,11074331,123365,0,1751416980,13871.995893899999,-39.78324584999791,53049.21030120001 2025-07-02,00:43:02.000,183,11074343,123844,0,1751416981,13871.908321869989,-39.8325897600007,53049.217288320004 2025-07-02,00:43:03.000,183,11074315,123685,0,1751416982,13871.881376629994,-39.8325897600007,53049.13344288 2025-07-02,00:43:04.000,183,11074341,123485,0,1751416983,13871.854431389998,-39.874884539996856,53049.22427544 2025-07-02,00:43:05.000,183,11074316,123805,0,1751416984,13871.766859359988,-39.874884539996856,53049.15440424 2025-07-02,00:43:06.000,183,11074327,123685,0,1751416985,13871.753386739998,-39.89603193000221,53049.09850728 2025-07-02,00:43:07.000,183,11074318,123645,0,1751416986,13871.753386739998,-39.84668801999942,53049.119468640005 2025-07-02,00:43:08.000,183,11074355,123645,0,1751416987,13871.753386739998,-39.81849150000198,53049.14043000001 2025-07-02,00:43:09.000,183,11074318,123365,0,1751416988,13871.793804599998,-39.81849150000198,53049.05658456 2025-07-02,00:43:10.000,183,11074336,123485,0,1751416989,13871.793804599998,-39.81849150000198,53049.08453304 2025-07-02,00:43:11.000,183,11074285,123844,0,1751416990,13871.800540909993,-39.79734410999663,53049.0356232 2025-07-02,00:43:12.000,183,11074284,123645,0,1751416991,13871.854431389998,-39.76914758999919,53049.021648960006 2025-07-02,00:43:13.000,183,11074347,123805,0,1751416992,13871.915058179999,-39.705705419997685,53049.000687600004 2025-07-02,00:43:14.000,183,11074310,123925,0,1751416993,13871.982421279994,-39.67750890000025,53049.06357168001 2025-07-02,00:43:15.000,183,11074345,123685,0,1751416994,13872.05652069,-39.65636151000217,53049.05658456 2025-07-02,00:43:16.000,183,11074298,123685,0,1751416995,13872.11041116999,-39.61406672999874,53049.12645576 2025-07-02,00:43:17.000,183,11074302,123685,0,1751416996,13872.15082902999,-39.62816498999746,53049.070558800006 2025-07-02,00:43:18.000,183,11074318,123365,0,1751416997,13872.19124688999,-39.61406672999874,53049.05658456 2025-07-02,00:43:19.000,183,11074333,123685,0,1751416998,13872.27881892,-39.59996847000002,53049.02863608 2025-07-02,00:43:20.000,183,11074369,123805,0,1751416999,13872.33270939999,-39.57177194999531,53049.07754592 2025-07-02,00:43:21.000,183,11074354,123405,0,1751417000,13872.39333618999,-39.55062455999723,53049.07754592 2025-07-02,00:43:22.000,183,11074329,123765,0,1751417001,13872.4000725,-39.515378910000436,53049.09152016001 2025-07-02,00:43:23.000,183,11074328,123605,0,1751417002,13872.39333618999,-39.45898586999829,53049.08453304 2025-07-02,00:43:24.000,183,11074341,123485,0,1751417003,13872.447226669996,-39.48718238999572,53049.07754592 2025-07-02,00:43:25.000,183,11074370,123685,0,1751417004,13872.42028143,-39.43078935000085,53049.09850728 2025-07-02,00:43:26.000,183,11074306,123685,0,1751417005,13872.427017739996,-39.4096419599955,53049.1054944 2025-07-02,00:43:27.000,183,11074289,123885,0,1751417006,13872.427017739996,-39.38144543999806,53049.09152016001 2025-07-02,00:43:28.000,183,11074295,123765,0,1751417007,13872.4000725,-39.36734717999934,53049.14741712 2025-07-02,00:43:29.000,183,11074298,124005,0,1751417008,13872.37986357,-39.38144543999806,53049.09850728 2025-07-02,00:43:30.000,183,11074318,123605,0,1751417009,13872.346182019995,-39.36734717999934,53049.09850728 2025-07-02,00:43:31.000,183,11074312,123885,0,1751417010,13872.366390949996,-39.289806749999116,53049.08453304 2025-07-02,00:43:32.000,183,11074344,123645,0,1751417011,13872.366390949996,-39.2757084900004,53049.05658456 2025-07-02,00:43:33.000,183,11074329,123844,0,1751417012,13872.325973089995,-39.247511969995685,53049.01466184001 2025-07-02,00:43:34.000,183,11074330,123725,0,1751417013,13872.31250046999,-39.25456110000232,53049.06357168001 2025-07-02,00:43:35.000,183,11074312,124005,0,1751417014,13872.31250046999,-39.26161023000168,53049.15440424 2025-07-02,00:43:36.000,183,11074306,124005,0,1751417015,13872.265346299995,-39.2757084900004,53049.09152016001 2025-07-02,00:43:37.000,183,11074334,123485,0,1751417016,13872.245137369995,-39.31095413999719,53049.08453304 2025-07-02,00:43:38.000,183,11074313,123405,0,1751417017,13872.184510579995,-39.346199790001265,53049.02863608 2025-07-02,00:43:39.000,183,11074288,123685,0,1751417018,13872.15756534,-39.40259282999614,53049.06357168001 2025-07-02,00:43:40.000,183,11074340,123645,0,1751417019,13872.13735641,-39.41669109000213,53049.02863608 2025-07-02,00:43:41.000,183,11074310,123445,0,1751417020,13872.083465929994,-39.43078935000085,53049.02863608 2025-07-02,00:43:42.000,183,11074334,123725,0,1751417021,13872.09693855,-39.473084129997005,53049.049597440004 2025-07-02,00:43:43.000,183,11074304,123565,0,1751417022,13872.083465929994,-39.522428039999795,53049.04261032001 2025-07-02,00:43:44.000,183,11074301,123685,0,1751417023,13872.09693855,-39.55767368999659,53048.98671336 2025-07-02,00:43:45.000,183,11074313,123525,0,1751417024,13872.043048069994,-39.56472281999595,53049.02863608 2025-07-02,00:43:46.000,183,11074298,123645,0,1751417025,13872.022839139994,-39.55767368999659,53049.000687600004 2025-07-02,00:43:47.000,183,11074299,123565,0,1751417026,13871.975684969999,-39.55767368999659,53049.01466184001 2025-07-02,00:43:48.000,183,11074352,123525,0,1751417027,13871.962212349994,-39.55767368999659,53049.070558800006 2025-07-02,00:43:49.000,183,11074287,123685,0,1751417028,13871.915058179999,-39.522428039999795,53049.09152016001 2025-07-02,00:43:50.000,183,11074369,123645,0,1751417029,13871.942003419994,-39.473084129997005,53049.09152016001 2025-07-02,00:43:51.000,183,11074365,123844,0,1751417030,13871.935267109999,-39.42374022000149,53049.000687600004 2025-07-02,00:43:52.000,183,11074275,123685,0,1751417031,13871.948739729989,-39.39554369999678,53049.000687600004 2025-07-02,00:43:53.000,183,11074316,123325,0,1751417032,13871.948739729989,-39.353248920000624,53048.97972624 2025-07-02,00:43:54.000,183,11074307,123685,0,1751417033,13871.948739729989,-39.32505239999591,53048.97273912001 2025-07-02,00:43:55.000,183,11074302,123605,0,1751417034,13871.982421279994,-39.28275761999976,53048.95876488 2025-07-02,00:43:56.000,183,11074304,123565,0,1751417035,13871.955476039999,-39.19816806000017,53048.965752 2025-07-02,00:43:57.000,183,11074332,123805,0,1751417036,13871.96894865999,-39.14882414999738,53048.902867920006 2025-07-02,00:43:58.000,183,11074284,123685,0,1751417037,13871.995893899999,-39.120627629999944,53048.94479064001 2025-07-02,00:43:59.000,183,11074287,124005,0,1751417038,13872.05652069,-39.064234589997795,53048.87491944001 2025-07-02,00:44:00.000,183,11074292,123485,0,1751417039,13872.083465929994,-39.04308719999972,53048.91684216 2025-07-02,00:44:01.000,183,11074342,123605,0,1751417040,13872.13735641,-39.03603807000036,53048.93780352 2025-07-02,00:44:02.000,183,11074312,123844,0,1751417041,13872.13062009999,-39.028988940001,53048.93780352 2025-07-02,00:44:03.000,183,11074328,123844,0,1751417042,13872.17777427,-39.028988940001,53048.9308164 2025-07-02,00:44:04.000,183,11074363,123645,0,1751417043,13872.164301649995,-39.02193981000164,53048.89588080001 2025-07-02,00:44:05.000,183,11074336,123365,0,1751417044,13872.17103795999,-39.007841549995646,53048.965752 2025-07-02,00:44:06.000,183,11074324,123765,0,1751417045,13872.184510579995,-39.028988940001,53048.965752 2025-07-02,00:44:07.000,183,11074313,123965,0,1751417046,13872.184510579995,-39.007841549995646,53048.97273912001 2025-07-02,00:44:08.000,183,11074391,123405,0,1751417047,13872.15082902999,-39.057185459998436,53048.92382928001 2025-07-02,00:44:09.000,183,11074315,123645,0,1751417048,13872.083465929994,-39.03603807000036,53048.98671336 2025-07-02,00:44:10.000,183,11074328,123645,0,1751417049,13872.043048069994,-39.120627629999944,53048.97972624 2025-07-02,00:44:11.000,183,11074397,123965,0,1751417050,13871.98915758999,-39.120627629999944,53049.000687600004 2025-07-02,00:44:12.000,183,11074342,123685,0,1751417051,13871.901585559994,-39.13472588999866,53048.95876488 2025-07-02,00:44:13.000,183,11074359,123765,0,1751417052,13871.820749839993,-39.127676759999304,53048.91684216 2025-07-02,00:44:14.000,183,11074323,123645,0,1751417053,13871.800540909993,-39.17702067000209,53048.95876488 2025-07-02,00:44:15.000,183,11074367,123685,0,1751417054,13871.773595669998,-39.14882414999738,53048.92382928001 2025-07-02,00:44:16.000,183,11074338,123685,0,1751417055,13871.706232570003,-39.13472588999866,53048.87491944001 2025-07-02,00:44:17.000,183,11074330,123605,0,1751417056,13871.672551019998,-39.14177501999802,53048.853958080006 2025-07-02,00:44:18.000,183,11074373,123725,0,1751417057,13871.672551019998,-39.14177501999802,53048.8609452 2025-07-02,00:44:19.000,183,11074308,123685,0,1751417058,13871.672551019998,-39.13472588999866,53048.853958080006 2025-07-02,00:44:20.000,183,11074336,123645,0,1751417059,13871.672551019998,-39.120627629999944,53048.902867920006 2025-07-02,00:44:21.000,183,11074304,124005,0,1751417060,13871.679287329993,-39.08538197999587,53048.902867920006 2025-07-02,00:44:22.000,183,11074338,124205,0,1751417061,13871.699496259993,-39.04308719999972,53048.832996720004 2025-07-02,00:44:23.000,183,11074357,124005,0,1751417062,13871.746650429988,-38.98669415999757,53048.8609452 2025-07-02,00:44:24.000,183,11074328,124005,0,1751417063,13871.766859359988,-38.99374328999693,53048.81902248 2025-07-02,00:44:25.000,183,11074367,123965,0,1751417064,13871.827486149989,-39.007841549995646,53048.84697096001 2025-07-02,00:44:26.000,183,11074355,123805,0,1751417065,13871.881376629994,-39.007841549995646,53048.832996720004 2025-07-02,00:44:27.000,183,11074316,123645,0,1751417066,13871.955476039999,-38.97259589999885,53048.81902248 2025-07-02,00:44:28.000,183,11074315,123805,0,1751417067,13871.982421279994,-39.007841549995646,53048.80504824001 2025-07-02,00:44:29.000,183,11074285,123844,0,1751417068,13872.06999330999,-38.99374328999693,53048.79806112 2025-07-02,00:44:30.000,183,11074317,124045,0,1751417069,13872.09693855,-39.007841549995646,53048.80504824001 2025-07-02,00:44:31.000,183,11074342,123685,0,1751417070,13872.11041116999,-39.007841549995646,53048.87491944001 2025-07-02,00:44:32.000,183,11074288,123485,0,1751417071,13872.123883789995,-39.04308719999972,53048.81203536 2025-07-02,00:44:33.000,183,11074348,123525,0,1751417072,13872.184510579995,-39.05013632999908,53048.853958080006 2025-07-02,00:44:34.000,183,11074308,123565,0,1751417073,13872.19124688999,-39.113578500000585,53048.8609452 2025-07-02,00:44:35.000,183,11074321,123685,0,1751417074,13872.204719509995,-39.127676759999304,53048.82600960001 2025-07-02,00:44:36.000,183,11074404,123844,0,1751417075,13872.23166474999,-39.09243110999523,53048.81203536 2025-07-02,00:44:37.000,183,11074315,123645,0,1751417076,13872.17103795999,-39.078332849996514,53048.832996720004 2025-07-02,00:44:38.000,183,11074371,123844,0,1751417077,13872.144092719995,-39.09243110999523,53048.81902248 2025-07-02,00:44:39.000,183,11074338,124005,0,1751417078,13872.103674859994,-39.078332849996514,53048.791074 2025-07-02,00:44:40.000,183,11074341,123844,0,1751417079,13872.123883789995,-39.106529370001226,53048.77709976001 2025-07-02,00:44:41.000,183,11074313,123925,0,1751417080,13872.04978437999,-39.071283719997155,53048.8609452 2025-07-02,00:44:42.000,183,11074311,123605,0,1751417081,13872.04978437999,-39.057185459998436,53048.75613840001 2025-07-02,00:44:43.000,183,11074368,123685,0,1751417082,13872.09020223999,-39.09243110999523,53048.79806112 2025-07-02,00:44:44.000,183,11074303,123645,0,1751417083,13872.06999330999,-39.120627629999944,53048.74915128 2025-07-02,00:44:45.000,183,11074365,123605,0,1751417084,13872.06999330999,-39.08538197999587,53048.77011264 2025-07-02,00:44:46.000,183,11074328,123805,0,1751417085,13872.00936651999,-39.064234589997795,53048.735177040006 2025-07-02,00:44:47.000,183,11074344,123645,0,1751417086,13872.02957544999,-39.08538197999587,53048.70024144 2025-07-02,00:44:48.000,183,11074341,123285,0,1751417087,13872.04978437999,-39.071283719997155,53048.735177040006 2025-07-02,00:44:49.000,183,11074290,123645,0,1751417088,13872.09020223999,-39.064234589997795,53048.67928008001 2025-07-02,00:44:50.000,183,11074295,124005,0,1751417089,13872.09020223999,-39.057185459998436,53048.665305840004 2025-07-02,00:44:51.000,183,11074352,123605,0,1751417090,13872.17103795999,-39.03603807000036,53048.63735736001 2025-07-02,00:44:52.000,183,11074392,124005,0,1751417091,13872.21819213,-39.071283719997155,53048.62338312 2025-07-02,00:44:53.000,183,11074297,123805,0,1751417092,13872.245137369995,-39.071283719997155,53048.57447328 2025-07-02,00:44:54.000,183,11074290,123685,0,1751417093,13872.285555229995,-39.071283719997155,53048.58844752001 2025-07-02,00:44:55.000,183,11074329,123844,0,1751417094,13872.33944571,-39.078332849996514,53048.616396000005 2025-07-02,00:44:56.000,183,11074338,123565,0,1751417095,13872.39333618999,-39.09948024000187,53048.62338312 2025-07-02,00:44:57.000,183,11074319,123645,0,1751417096,13872.41354511999,-39.08538197999587,53048.5814604 2025-07-02,00:44:58.000,183,11074332,123844,0,1751417097,13872.46069929,-39.08538197999587,53048.67928008001 2025-07-02,00:44:59.000,183,11074318,123645,0,1751417098,13872.453962979991,-39.09948024000187,53048.65831872001 2025-07-02,00:45:00.000,183,11074336,123605,0,1751417099,13872.514589769991,-39.09948024000187,53048.616396000005 2025-07-02,00:45:01.000,183,11074394,123844,0,1751417100,13872.501117150001,-39.106529370001226,53048.69325432 2025-07-02,00:45:02.000,183,11074333,123645,0,1751417101,13872.568480249996,-39.057185459998436,53048.67229296 2025-07-02,00:45:03.000,183,11074328,123725,0,1751417102,13872.568480249996,-39.14177501999802,53048.69325432 2025-07-02,00:45:04.000,183,11074309,123805,0,1751417103,13872.642579660002,-39.18406980000145,53048.75613840001 2025-07-02,00:45:05.000,183,11074328,123844,0,1751417104,13872.595425489992,-39.1629224099961,53048.7212028 2025-07-02,00:45:06.000,183,11074290,123844,0,1751417105,13872.649315969997,-39.20521718999953,53048.77011264 2025-07-02,00:45:07.000,183,11074342,123645,0,1751417106,13872.656052279992,-39.18406980000145,53048.75613840001 2025-07-02,00:45:08.000,183,11074299,123565,0,1751417107,13872.696470139992,-39.16997153999546,53048.72818992001 2025-07-02,00:45:09.000,183,11074317,123725,0,1751417108,13872.730151689997,-39.21226631999889,53048.69325432 2025-07-02,00:45:10.000,183,11074312,123645,0,1751417109,13872.810987409997,-39.18406980000145,53048.72818992001 2025-07-02,00:45:11.000,183,11074350,123885,0,1751417110,13872.898559439993,-39.1629224099961,53048.81203536 2025-07-02,00:45:12.000,183,11074360,123844,0,1751417111,13872.959186229993,-39.09948024000187,53048.79806112 2025-07-02,00:45:13.000,183,11074326,124005,0,1751417112,13872.992867779998,-39.08538197999587,53048.81902248 2025-07-02,00:45:14.000,183,11074326,123365,0,1751417113,13873.046758259989,-39.05013632999908,53048.82600960001 2025-07-02,00:45:15.000,183,11074313,124005,0,1751417114,13873.066967189989,-39.02193981000164,53048.81902248 2025-07-02,00:45:16.000,183,11074364,124005,0,1751417115,13873.120857669994,-39.01489068000228,53048.79806112 2025-07-02,00:45:17.000,183,11074332,124005,0,1751417116,13873.25558387,-38.944399380001414,53048.784086880005 2025-07-02,00:45:18.000,183,11074351,124005,0,1751417117,13873.302738039994,-38.93030111999542,53048.832996720004 2025-07-02,00:45:19.000,183,11074329,123925,0,1751417118,13873.33641959,-38.895055469998624,53048.82600960001 2025-07-02,00:45:20.000,183,11074328,123844,0,1751417119,13873.383573759995,-38.90210459999798,53048.88889368 2025-07-02,00:45:21.000,183,11074358,124005,0,1751417120,13873.47114578999,-38.895055469998624,53048.89588080001 2025-07-02,00:45:22.000,183,11074301,124005,0,1751417121,13873.49135471999,-38.85276068999519,53048.93780352 2025-07-02,00:45:23.000,183,11074339,123685,0,1751417122,13873.49809103,-38.87390808000055,53048.9308164 2025-07-02,00:45:24.000,183,11074301,123725,0,1751417123,13873.545245199995,-38.880957209999906,53049.01466184001 2025-07-02,00:45:25.000,183,11074342,123645,0,1751417124,13873.565454129995,-38.888006339999265,53048.965752 2025-07-02,00:45:26.000,183,11074323,123805,0,1751417125,13873.59913568,-38.96554676999949,53049.01466184001 2025-07-02,00:45:27.000,183,11074328,123844,0,1751417126,13873.585663059996,-38.99374328999693,53049.021648960006 2025-07-02,00:45:28.000,183,11074323,123685,0,1751417127,13873.545245199995,-38.97259589999885,53049.0356232 2025-07-02,00:45:29.000,183,11074303,123685,0,1751417128,13873.55871782,-39.028988940001,53049.05658456 2025-07-02,00:45:30.000,183,11074288,124005,0,1751417129,13873.49809103,-39.00079241999629,53049.1054944 2025-07-02,00:45:31.000,183,11074326,123685,0,1751417130,13873.51829996,-39.007841549995646,53049.15440424 2025-07-02,00:45:32.000,183,11074348,123565,0,1751417131,13873.49135471999,-39.028988940001,53049.15440424 2025-07-02,00:45:33.000,183,11074302,123565,0,1751417132,13873.484618409995,-39.064234589997795,53049.14043000001 2025-07-02,00:45:34.000,183,11074289,123685,0,1751417133,13873.51829996,-39.057185459998436,53049.168378480004 2025-07-02,00:45:35.000,183,11074275,123485,0,1751417134,13873.4778821,-39.04308719999972,53049.11248152001 2025-07-02,00:45:36.000,183,11074339,123565,0,1751417135,13873.51829996,-39.057185459998436,53049.119468640005 2025-07-02,00:45:37.000,183,11074317,123844,0,1751417136,13873.55871782,-39.071283719997155,53049.08453304 2025-07-02,00:45:38.000,183,11074340,123525,0,1751417137,13873.565454129995,-39.03603807000036,53049.14741712 2025-07-02,00:45:39.000,183,11074332,123605,0,1751417138,13873.626080919996,-38.98669415999757,53049.070558800006 2025-07-02,00:45:40.000,183,11074293,123605,0,1751417139,13873.673235089991,-38.99374328999693,53049.05658456 2025-07-02,00:45:41.000,183,11074317,123325,0,1751417140,13873.733861879991,-38.937350250002055,53049.16139136001 2025-07-02,00:45:42.000,183,11074336,123485,0,1751417141,13873.821433910001,-38.9162028599967,53049.07754592 2025-07-02,00:45:43.000,183,11074304,123525,0,1751417142,13873.861851770002,-38.85276068999519,53049.14043000001 2025-07-02,00:45:44.000,183,11074352,123765,0,1751417143,13873.969632729997,-38.77522026000224,53049.1753656 2025-07-02,00:45:45.000,183,11074374,123325,0,1751417144,13874.023523210002,-38.73997460999817,53049.15440424 2025-07-02,00:45:46.000,183,11074330,123765,0,1751417145,13874.104358930002,-38.704728960001376,53049.14741712 2025-07-02,00:45:47.000,183,11074352,123605,0,1751417146,13874.138040479993,-38.67653243999666,53049.14043000001 2025-07-02,00:45:48.000,183,11074311,123525,0,1751417147,13874.185194649988,-38.655385049998586,53049.14741712 2025-07-02,00:45:49.000,183,11074312,123365,0,1751417148,13874.252557749998,-38.63423766000051,53049.13344288 2025-07-02,00:45:50.000,183,11074273,123765,0,1751417149,13874.292975609998,-38.64833591999923,53049.14043000001 2025-07-02,00:45:51.000,183,11074330,123605,0,1751417150,13874.313184539998,-38.59194287999708,53049.16139136001 2025-07-02,00:45:52.000,183,11074336,123365,0,1751417151,13874.333393469999,-38.58489374999772,53049.16139136001 2025-07-02,00:45:53.000,183,11074310,123245,0,1751417152,13874.333393469999,-38.59194287999708,53049.16139136001 2025-07-02,00:45:54.000,183,11074300,123565,0,1751417153,13874.319920849994,-38.606041139995796,53049.168378480004 2025-07-02,00:45:55.000,183,11074344,123685,0,1751417154,13874.333393469999,-38.62013940000179,53049.22427544 2025-07-02,00:45:56.000,183,11074325,123445,0,1751417155,13874.279502989993,-38.64833591999923,53049.20331408 2025-07-02,00:45:57.000,183,11074295,123365,0,1751417156,13874.212139889998,-38.704728960001376,53049.26619816 2025-07-02,00:45:58.000,183,11074339,123605,0,1751417157,13874.171722029998,-38.697679830002016,53049.30812088001 2025-07-02,00:45:59.000,183,11074365,123685,0,1751417158,13874.144776789988,-38.718827220000094,53049.29414664 2025-07-02,00:46:00.000,183,11074345,124005,0,1751417159,13874.057204759993,-38.80341677999968,53049.336069360004 2025-07-02,00:46:01.000,183,11074354,123525,0,1751417160,13873.983105350002,-38.79636765000032,53049.25921104001 2025-07-02,00:46:02.000,183,11074327,123725,0,1751417161,13873.942687490002,-38.838662429996475,53049.315108 2025-07-02,00:46:03.000,183,11074301,123605,0,1751417162,13873.888797009997,-38.87390808000055,53049.238249680006 2025-07-02,00:46:04.000,183,11074307,123405,0,1751417163,13873.821433910001,-38.9162028599967,53049.28017240001 2025-07-02,00:46:05.000,183,11074337,123405,0,1751417164,13873.781016050001,-38.93030111999542,53049.26619816 2025-07-02,00:46:06.000,183,11074315,123245,0,1751417165,13873.781016050001,-38.93030111999542,53049.37100496 2025-07-02,00:46:07.000,183,11074319,123645,0,1751417166,13873.794488669992,-39.00079241999629,53049.315108 2025-07-02,00:46:08.000,183,11074344,123565,0,1751417167,13873.774279739991,-38.98669415999757,53049.32209512 2025-07-02,00:46:09.000,183,11074339,123645,0,1751417168,13873.767543429996,-38.97964502999821,53049.25222392 2025-07-02,00:46:10.000,183,11074318,123565,0,1751417169,13873.727125569996,-39.04308719999972,53049.217288320004 2025-07-02,00:46:11.000,183,11074339,124005,0,1751417170,13873.774279739991,-39.02193981000164,53049.29414664 2025-07-02,00:46:12.000,183,11074286,123805,0,1751417171,13873.828170219997,-39.01489068000228,53049.36401784 2025-07-02,00:46:13.000,183,11074359,124045,0,1751417172,13873.848379149997,-38.97964502999821,53049.37100496 2025-07-02,00:46:14.000,183,11074355,123645,0,1751417173,13873.882060700002,-38.98669415999757,53049.34305648 2025-07-02,00:46:15.000,183,11074329,124005,0,1751417174,13873.949423799997,-38.944399380001414,53049.32209512 2025-07-02,00:46:16.000,183,11074319,123685,0,1751417175,13873.996577969992,-38.92325198999606,53049.32209512 2025-07-02,00:46:17.000,183,11074318,123965,0,1751417176,13874.057204759993,-38.9162028599967,53049.32209512 2025-07-02,00:46:18.000,183,11074286,123844,0,1751417177,13874.097622619993,-38.85980982000183,53049.32209512 2025-07-02,00:46:19.000,183,11074297,123685,0,1751417178,13874.171722029998,-38.82456416999776,53049.29414664 2025-07-02,00:46:20.000,183,11074306,123485,0,1751417179,13874.164985719988,-38.8175150399984,53049.315108 2025-07-02,00:46:21.000,183,11074338,123525,0,1751417180,13874.178458339993,-38.73997460999817,53049.287159520005 2025-07-02,00:46:22.000,183,11074262,123645,0,1751417181,13874.212139889998,-38.69063069999538,53049.217288320004 2025-07-02,00:46:23.000,183,11074321,123844,0,1751417182,13874.266030369989,-38.662434179997945,53049.25222392 2025-07-02,00:46:24.000,183,11074302,124005,0,1751417183,13874.259294059993,-38.63423766000051,53049.27318528 2025-07-02,00:46:25.000,183,11074297,123485,0,1751417184,13874.299711919994,-38.55669723000028,53049.30113376 2025-07-02,00:46:26.000,183,11074346,123805,0,1751417185,13874.299711919994,-38.55669723000028,53049.27318528 2025-07-02,00:46:27.000,183,11074300,123844,0,1751417186,13874.272766679998,-38.51440244999685,53049.27318528 2025-07-02,00:46:28.000,183,11074353,123685,0,1751417187,13874.266030369989,-38.46505854000134,53049.287159520005 2025-07-02,00:46:29.000,183,11074308,123525,0,1751417188,13874.319920849994,-38.486205929999414,53049.26619816 2025-07-02,00:46:30.000,183,11074280,123565,0,1751417189,13874.367075019989,-38.49325505999877,53049.25921104001 2025-07-02,00:46:31.000,183,11074278,123844,0,1751417190,13874.319920849994,-38.472107670000696,53049.26619816 2025-07-02,00:46:32.000,183,11074332,123685,0,1751417191,13874.306448229989,-38.52145157999621,53049.25222392 2025-07-02,00:46:33.000,183,11074275,123645,0,1751417192,13874.279502989993,-38.50030418999813,53049.25222392 2025-07-02,00:46:34.000,183,11074350,123725,0,1751417193,13874.225612509988,-38.52850070999557,53049.23126256001 2025-07-02,00:46:35.000,183,11074313,123565,0,1751417194,13874.164985719988,-38.50735331999749,53049.238249680006 2025-07-02,00:46:36.000,183,11074332,123725,0,1751417195,13874.138040479993,-38.535549840002204,53049.22427544 2025-07-02,00:46:37.000,183,11074293,123605,0,1751417196,13874.164985719988,-38.59899200999644,53049.287159520005 2025-07-02,00:46:38.000,183,11074341,123844,0,1751417197,13874.111095239998,-38.62718853000115,53049.27318528 2025-07-02,00:46:39.000,183,11074308,123525,0,1751417198,13873.976369039992,-38.68358156999602,53049.25222392 2025-07-02,00:46:40.000,183,11074360,123685,0,1751417199,13873.983105350002,-38.69063069999538,53049.26619816 2025-07-02,00:46:41.000,183,11074304,123685,0,1751417200,13873.902269630002,-38.74702373999753,53049.27318528 2025-07-02,00:46:42.000,183,11074328,123765,0,1751417201,13873.929214869997,-38.831613299997116,53049.32209512 2025-07-02,00:46:43.000,183,11074317,123565,0,1751417202,13873.895533319992,-38.85980982000183,53049.2452368 2025-07-02,00:46:44.000,183,11074310,123565,0,1751417203,13873.868588079997,-38.9162028599967,53049.23126256001 2025-07-02,00:46:45.000,183,11074337,123685,0,1751417204,13873.895533319992,-38.944399380001414,53049.168378480004 2025-07-02,00:46:46.000,183,11074317,123445,0,1751417205,13873.868588079997,-38.99374328999693,53049.16139136001 2025-07-02,00:46:47.000,183,11074335,123605,0,1751417206,13873.841642840001,-39.01489068000228,53049.168378480004 2025-07-02,00:46:48.000,183,11074315,123885,0,1751417207,13873.861851770002,-39.02193981000164,53049.14741712 2025-07-02,00:46:49.000,183,11074299,123685,0,1751417208,13873.882060700002,-39.09948024000187,53049.119468640005 2025-07-02,00:46:50.000,183,11074344,123725,0,1751417209,13873.929214869997,-39.106529370001226,53049.14043000001 2025-07-02,00:46:51.000,183,11074314,123445,0,1751417210,13874.010050589997,-39.09948024000187,53049.168378480004 2025-07-02,00:46:52.000,183,11074310,123725,0,1751417211,13874.030259519997,-39.113578500000585,53049.14043000001 2025-07-02,00:46:53.000,183,11074341,123365,0,1751417212,13874.151513099998,-39.09243110999523,53049.12645576 2025-07-02,00:46:54.000,183,11074296,124045,0,1751417213,13874.259294059993,-39.09948024000187,53049.14043000001 2025-07-02,00:46:55.000,183,11074336,123645,0,1751417214,13874.333393469999,-39.057185459998436,53049.16139136001 2025-07-02,00:46:56.000,183,11074288,123685,0,1751417215,13874.420965499994,-39.071283719997155,53049.19632696 2025-07-02,00:46:57.000,183,11074345,123645,0,1751417216,13874.434438119999,-39.05013632999908,53049.14043000001 2025-07-02,00:46:58.000,183,11074279,123605,0,1751417217,13874.57590063,-39.03603807000036,53049.09152016001 2025-07-02,00:46:59.000,183,11074341,123485,0,1751417218,13874.5556917,-38.97964502999821,53049.14043000001 2025-07-02,00:47:00.000,183,11074310,123405,0,1751417219,13874.65000003999,-38.93030111999542,53049.13344288 2025-07-02,00:47:01.000,183,11074303,123405,0,1751417220,13874.683681589995,-38.92325198999606,53049.119468640005 2025-07-02,00:47:02.000,183,11074320,123645,0,1751417221,13874.683681589995,-38.895055469998624,53049.12645576 2025-07-02,00:47:03.000,183,11074321,123565,0,1751417222,13874.703890519995,-38.880957209999906,53049.08453304 2025-07-02,00:47:04.000,183,11074300,123645,0,1751417223,13874.73757207,-38.87390808000055,53049.09850728 2025-07-02,00:47:05.000,183,11074310,124005,0,1751417224,13874.724099449995,-38.845711559995834,53049.06357168001 2025-07-02,00:47:06.000,183,11074288,123565,0,1751417225,13874.69715421,-38.845711559995834,53049.09850728 2025-07-02,00:47:07.000,183,11074330,123725,0,1751417226,13874.663472659995,-38.8175150399984,53049.05658456 2025-07-02,00:47:08.000,183,11074295,123605,0,1751417227,13874.683681589995,-38.8175150399984,53049.06357168001 2025-07-02,00:47:09.000,183,11074293,123645,0,1751417228,13874.67694528,-38.7822693900016,53049.09850728 2025-07-02,00:47:10.000,183,11074287,123685,0,1751417229,13874.63652742,-38.845711559995834,53049.14043000001 2025-07-02,00:47:11.000,183,11074316,123645,0,1751417230,13874.63652742,-38.845711559995834,53049.12645576 2025-07-02,00:47:12.000,183,11074292,123925,0,1751417231,13874.643263729995,-38.82456416999776,53049.12645576 2025-07-02,00:47:13.000,183,11074350,123925,0,1751417232,13874.59610956,-38.838662429996475,53049.119468640005 2025-07-02,00:47:14.000,183,11074273,123645,0,1751417233,13874.56916431999,-38.888006339999265,53049.05658456 2025-07-02,00:47:15.000,183,11074316,123844,0,1751417234,13874.54895538999,-38.90915372999734,53049.06357168001 2025-07-02,00:47:16.000,183,11074334,123805,0,1751417235,13874.58937324999,-38.90915372999734,53049.1054944 2025-07-02,00:47:17.000,183,11074261,123844,0,1751417236,13874.582636939995,-38.96554676999949,53049.08453304 2025-07-02,00:47:18.000,183,11074319,123645,0,1751417237,13874.562428009995,-38.95849764000013,53049.07754592 2025-07-02,00:47:19.000,183,11074299,123725,0,1751417238,13874.58937324999,-38.93030111999542,53049.09152016001 2025-07-02,00:47:20.000,183,11074323,124045,0,1751417239,13874.59610956,-38.99374328999693,53049.11248152001 2025-07-02,00:47:21.000,183,11074280,124045,0,1751417240,13874.623054799995,-38.98669415999757,53049.09850728 2025-07-02,00:47:22.000,183,11074360,124045,0,1751417241,13874.663472659995,-38.97259589999885,53049.14043000001 2025-07-02,00:47:23.000,183,11074298,123565,0,1751417242,13874.65673635,-38.97964502999821,53049.15440424 2025-07-02,00:47:24.000,183,11074230,123645,0,1751417243,13874.69041789999,-39.00079241999629,53049.1753656 2025-07-02,00:47:25.000,183,11074283,123765,0,1751417244,13874.73083575999,-39.00079241999629,53049.16139136001 2025-07-02,00:47:26.000,183,11074311,123885,0,1751417245,13874.75104468999,-38.98669415999757,53049.14043000001 2025-07-02,00:47:27.000,183,11074286,123805,0,1751417246,13874.83861672,-38.937350250002055,53049.13344288 2025-07-02,00:47:28.000,183,11074317,123885,0,1751417247,13874.845353029996,-38.96554676999949,53049.14741712 2025-07-02,00:47:29.000,183,11074332,123685,0,1751417248,13874.939661370001,-38.937350250002055,53049.13344288 2025-07-02,00:47:30.000,183,11074350,123925,0,1751417249,13874.973342919991,-38.880957209999906,53049.119468640005 2025-07-02,00:47:31.000,183,11074241,123885,0,1751417250,13875.040706020001,-38.838662429996475,53049.168378480004 2025-07-02,00:47:32.000,183,11074317,123765,0,1751417251,13875.047442329997,-38.8175150399984,53049.14043000001 2025-07-02,00:47:33.000,183,11074320,124245,0,1751417252,13875.067651259997,-38.76112199999625,53049.11248152001 2025-07-02,00:47:34.000,183,11074290,123844,0,1751417253,13875.081123880002,-38.76112199999625,53049.1054944 2025-07-02,00:47:35.000,183,11074291,123485,0,1751417254,13875.108069119997,-38.704728960001376,53049.1054944 2025-07-02,00:47:36.000,183,11074327,123805,0,1751417255,13875.101332810002,-38.662434179997945,53049.1054944 2025-07-02,00:47:37.000,183,11074327,124165,0,1751417256,13875.054178639992,-38.67653243999666,53049.04261032001 2025-07-02,00:47:38.000,183,11074257,123645,0,1751417257,13875.040706020001,-38.64833591999923,53049.11248152001 2025-07-02,00:47:39.000,183,11074344,123565,0,1751417258,13875.007024469996,-38.64128678999987,53049.09152016001 2025-07-02,00:47:40.000,183,11074318,124405,0,1751417259,13874.993551849991,-38.606041139995796,53049.09850728 2025-07-02,00:47:41.000,183,11074344,124085,0,1751417260,13874.986815539996,-38.606041139995796,53049.07754592 2025-07-02,00:47:42.000,183,11074285,124085,0,1751417261,13874.932925059991,-38.62013940000179,53049.070558800006 2025-07-02,00:47:43.000,183,11074259,124445,0,1751417262,13874.892507199991,-38.606041139995796,53049.09850728 2025-07-02,00:47:44.000,183,11074373,124165,0,1751417263,13874.85882565,-38.62718853000115,53049.119468640005 2025-07-02,00:47:45.000,183,11074300,124325,0,1751417264,13874.784726239996,-38.669483309997304,53049.13344288 2025-07-02,00:47:46.000,183,11074296,124125,0,1751417265,13874.73757207,-38.68358156999602,53049.09152016001 2025-07-02,00:47:47.000,183,11074303,124325,0,1751417266,13874.724099449995,-38.697679830002016,53049.12645576 2025-07-02,00:47:48.000,183,11074301,124205,0,1751417267,13874.67694528,-38.718827220000094,53049.119468640005 2025-07-02,00:47:49.000,183,11074338,124165,0,1751417268,13874.63652742,-38.711778090000735,53049.07754592 2025-07-02,00:47:50.000,183,11074324,124205,0,1751417269,13874.582636939995,-38.73292547999881,53048.99370048001 2025-07-02,00:47:51.000,183,11074318,124165,0,1751417270,13874.57590063,-38.75407286999689,53049.000687600004 2025-07-02,00:47:52.000,183,11074336,124085,0,1751417271,13874.50853752999,-38.75407286999689,53048.97273912001 2025-07-02,00:47:53.000,183,11074326,123925,0,1751417272,13874.51527384,-38.711778090000735,53048.93780352 2025-07-02,00:47:54.000,183,11074262,124085,0,1751417273,13874.46811966999,-38.72587634999945,53048.951777760005 2025-07-02,00:47:55.000,183,11074318,124165,0,1751417274,13874.481592289994,-38.69063069999538,53048.91684216 2025-07-02,00:47:56.000,183,11074334,124165,0,1751417275,13874.481592289994,-38.72587634999945,53048.97972624 2025-07-02,00:47:57.000,183,11074305,124325,0,1751417276,13874.47485598,-38.711778090000735,53048.92382928001 2025-07-02,00:47:58.000,183,11074316,124005,0,1751417277,13874.522010149994,-38.64833591999923,53048.94479064001 2025-07-02,00:47:59.000,183,11074312,124405,0,1751417278,13874.51527384,-38.655385049998586,53048.881906560004 2025-07-02,00:48:00.000,183,11074333,124445,0,1751417279,13874.51527384,-38.64128678999987,53048.90985504 2025-07-02,00:48:01.000,183,11074299,124205,0,1751417280,13874.522010149994,-38.606041139995796,53048.89588080001 2025-07-02,00:48:02.000,183,11074338,124365,0,1751417281,13874.5556917,-38.535549840002204,53048.902867920006 2025-07-02,00:48:03.000,183,11074381,124365,0,1751417282,13874.5556917,-38.535549840002204,53048.8609452 2025-07-02,00:48:04.000,183,11074324,124325,0,1751417283,13874.54895538999,-38.535549840002204,53048.80504824001 2025-07-02,00:48:05.000,183,11074300,124605,0,1751417284,13874.54895538999,-38.486205929999414,53048.75613840001 2025-07-02,00:48:06.000,183,11074334,123965,0,1751417285,13874.50853752999,-38.54259897000156,53048.77011264 2025-07-02,00:48:07.000,183,11074310,124205,0,1751417286,13874.49506491,-38.52850070999557,53048.75613840001 2025-07-02,00:48:08.000,183,11074353,124445,0,1751417287,13874.47485598,-38.50030418999813,53048.81203536 2025-07-02,00:48:09.000,183,11074327,124005,0,1751417288,13874.461383359994,-38.52145157999621,53048.81902248 2025-07-02,00:48:10.000,183,11074328,124325,0,1751417289,13874.434438119999,-38.52145157999621,53048.80504824001 2025-07-02,00:48:11.000,183,11074314,124365,0,1751417290,13874.40749287999,-38.54964810000092,53048.80504824001 2025-07-02,00:48:12.000,183,11074335,124405,0,1751417291,13874.373811329999,-38.57784461999836,53048.714215680004 2025-07-02,00:48:13.000,183,11074288,124445,0,1751417292,13874.299711919994,-38.58489374999772,53048.70024144 2025-07-02,00:48:14.000,183,11074360,124485,0,1751417293,13874.232348819998,-38.613090269995155,53048.70722856001 2025-07-02,00:48:15.000,183,11074337,124485,0,1751417294,13874.178458339993,-38.655385049998586,53048.65831872001 2025-07-02,00:48:16.000,183,11074333,124605,0,1751417295,13874.117831549993,-38.704728960001376,53048.69325432 2025-07-02,00:48:17.000,183,11074272,124445,0,1751417296,13874.070677379998,-38.72587634999945,53048.64434448 2025-07-02,00:48:18.000,183,11074343,124325,0,1751417297,13873.956160109992,-38.704728960001376,53048.665305840004 2025-07-02,00:48:19.000,183,11074320,124605,0,1751417298,13873.909005939997,-38.73292547999881,53048.63735736001 2025-07-02,00:48:20.000,183,11074313,124565,0,1751417299,13873.828170219997,-38.76112199999625,53048.59543464 2025-07-02,00:48:21.000,183,11074315,124765,0,1751417300,13873.807961289996,-38.79636765000032,53048.60940888001 2025-07-02,00:48:22.000,183,11074327,124645,0,1751417301,13873.767543429996,-38.711778090000735,53048.59543464 2025-07-02,00:48:23.000,183,11074271,124605,0,1751417302,13873.713652949991,-38.711778090000735,53048.58844752001 2025-07-02,00:48:24.000,183,11074296,124685,0,1751417303,13873.686707709996,-38.697679830002016,53048.63735736001 2025-07-02,00:48:25.000,183,11074313,124605,0,1751417304,13873.59913568,-38.69063069999538,53048.59543464 2025-07-02,00:48:26.000,183,11074368,124645,0,1751417305,13873.565454129995,-38.63423766000051,53048.616396000005 2025-07-02,00:48:27.000,183,11074287,124485,0,1751417306,13873.55198150999,-38.62013940000179,53048.57447328 2025-07-02,00:48:28.000,183,11074306,124565,0,1751417307,13873.484618409995,-38.57784461999836,53048.60242176 2025-07-02,00:48:29.000,183,11074361,124365,0,1751417308,13873.45093685999,-38.54964810000092,53048.58844752001 2025-07-02,00:48:30.000,183,11074381,124525,0,1751417309,13873.444200549995,-38.486205929999414,53048.52556344 2025-07-02,00:48:31.000,183,11074279,124445,0,1751417310,13873.464409479995,-38.49325505999877,53048.567486160006 2025-07-02,00:48:32.000,183,11074339,124485,0,1751417311,13873.41051899999,-38.472107670000696,53048.45569224 2025-07-02,00:48:33.000,183,11074299,124125,0,1751417312,13873.363364829995,-38.472107670000696,53048.39280816001 2025-07-02,00:48:34.000,183,11074332,124485,0,1751417313,13873.39031006999,-38.472107670000696,53048.35787256 2025-07-02,00:48:35.000,183,11074274,124565,0,1751417314,13873.39031006999,-38.46505854000134,53048.39280816001 2025-07-02,00:48:36.000,183,11074323,124405,0,1751417315,13873.37010113999,-38.41571462999855,53048.31594984 2025-07-02,00:48:37.000,183,11074320,124725,0,1751417316,13873.39031006999,-38.429812889997265,53048.31594984 2025-07-02,00:48:38.000,183,11074331,124445,0,1751417317,13873.43072792999,-38.41571462999855,53048.350885440006 2025-07-02,00:48:39.000,183,11074349,124525,0,1751417318,13873.423991619995,-38.472107670000696,53048.350885440006 2025-07-02,00:48:40.000,183,11074337,124405,0,1751417319,13873.484618409995,-38.479156800000055,53048.29498848 2025-07-02,00:48:41.000,183,11074296,124645,0,1751417320,13873.47114578999,-38.51440244999685,53048.23909152 2025-07-02,00:48:42.000,183,11074314,124645,0,1751417321,13873.51156364999,-38.51440244999685,53048.211143040004 2025-07-02,00:48:43.000,183,11074302,124605,0,1751417322,13873.49135471999,-38.535549840002204,53048.22511728001 2025-07-02,00:48:44.000,183,11074288,124445,0,1751417323,13873.4778821,-38.55669723000028,53048.232104400005 2025-07-02,00:48:45.000,183,11074335,124285,0,1751417324,13873.51156364999,-38.57784461999836,53048.20415592001 2025-07-02,00:48:46.000,183,11074320,124765,0,1751417325,13873.49809103,-38.57784461999836,53048.15524608001 2025-07-02,00:48:47.000,183,11074246,124645,0,1751417326,13873.49809103,-38.606041139995796,53048.1272976 2025-07-02,00:48:48.000,183,11074279,124445,0,1751417327,13873.47114578999,-38.59194287999708,53048.10633624001 2025-07-02,00:48:49.000,183,11074299,124285,0,1751417328,13873.43072792999,-38.59194287999708,53048.12031048 2025-07-02,00:48:50.000,183,11074318,124525,0,1751417329,13873.39704638,-38.62013940000179,53048.113323360005 2025-07-02,00:48:51.000,183,11074329,124445,0,1751417330,13873.41051899999,-38.59194287999708,53048.113323360005 2025-07-02,00:48:52.000,183,11074292,124645,0,1751417331,13873.37010113999,-38.570795489999,53048.09934912 2025-07-02,00:48:53.000,183,11074322,124645,0,1751417332,13873.33641959,-38.52145157999621,53048.064413520005 2025-07-02,00:48:54.000,183,11074282,124205,0,1751417333,13873.28926541999,-38.570795489999,53048.05742640001 2025-07-02,00:48:55.000,183,11074370,124645,0,1751417334,13873.26905648999,-38.51440244999685,53048.043452160004 2025-07-02,00:48:56.000,183,11074328,124645,0,1751417335,13873.22863862999,-38.49325505999877,53048.05742640001 2025-07-02,00:48:57.000,183,11074339,124445,0,1751417336,13873.18822076999,-38.486205929999414,53047.994542320004 2025-07-02,00:48:58.000,183,11074289,124565,0,1751417337,13873.147802909989,-38.45800941000198,53047.93165824 2025-07-02,00:48:59.000,183,11074309,124405,0,1751417338,13873.194957079999,-38.422763759997906,53047.93165824 2025-07-02,00:49:00.000,183,11074333,124765,0,1751417339,13873.194957079999,-38.422763759997906,53047.97358096 2025-07-02,00:49:01.000,183,11074297,124325,0,1751417340,13873.181484459994,-38.41571462999855,53047.91768400001 2025-07-02,00:49:02.000,183,11074263,124805,0,1751417341,13873.201693389994,-38.36637071999576,53047.93864536001 2025-07-02,00:49:03.000,183,11074344,124845,0,1751417342,13873.194957079999,-38.295879420002166,53047.88973552001 2025-07-02,00:49:04.000,183,11074312,124845,0,1751417343,13873.22863862999,-38.295879420002166,53047.847812800006 2025-07-02,00:49:05.000,183,11074304,124645,0,1751417344,13873.322946969995,-38.260633769998094,53047.8827484 2025-07-02,00:49:06.000,183,11074332,124405,0,1751417345,13873.35662852,-38.197191599996586,53047.86877416001 2025-07-02,00:49:07.000,183,11074306,124685,0,1751417346,13873.403782689995,-38.204240729995945,53047.88973552001 2025-07-02,00:49:08.000,183,11074327,124565,0,1751417347,13873.51156364999,-38.12670029999572,53047.96659384001 2025-07-02,00:49:09.000,183,11074301,124805,0,1751417348,13873.59239936999,-38.112602039997,53048.05043928 2025-07-02,00:49:10.000,183,11074341,124285,0,1751417349,13873.713652949991,-38.077356390000205,53048.05043928 2025-07-02,00:49:11.000,183,11074306,124565,0,1751417350,13873.774279739991,-38.04211073999613,53048.0224908 2025-07-02,00:49:12.000,183,11074275,124525,0,1751417351,13873.848379149997,-38.013914219998696,53048.00152944 2025-07-02,00:49:13.000,183,11074324,124685,0,1751417352,13873.888797009997,-37.98571770000126,53047.92467112 2025-07-02,00:49:14.000,183,11074335,124645,0,1751417353,13873.962896420002,-37.92932465999911,53047.98755520001 2025-07-02,00:49:15.000,183,11074314,124845,0,1751417354,13873.956160109992,-37.95047204999719,53047.95960672 2025-07-02,00:49:16.000,183,11074343,124685,0,1751417355,13873.996577969992,-37.93637378999847,53047.98056808 2025-07-02,00:49:17.000,183,11074320,124445,0,1751417356,13873.976369039992,-37.91522640000039,53048.015503680006 2025-07-02,00:49:18.000,183,11074275,124765,0,1751417357,13873.983105350002,-37.93637378999847,53048.07838776 2025-07-02,00:49:19.000,183,11074322,124605,0,1751417358,13873.935951179992,-37.9786685700019,53048.064413520005 2025-07-02,00:49:20.000,183,11074344,124925,0,1751417359,13873.909005939997,-37.99981595999998,53048.03646504001 2025-07-02,00:49:21.000,183,11074326,124965,0,1751417360,13873.848379149997,-37.99276683000062,53048.03646504001 2025-07-02,00:49:22.000,183,11074306,124925,0,1751417361,13873.781016050001,-38.028012479997415,53048.00152944 2025-07-02,00:49:23.000,183,11074281,124805,0,1751417362,13873.767543429996,-38.2253881200013,53047.93864536001 2025-07-02,00:49:24.000,183,11074287,124845,0,1751417363,13873.61934461,-37.94342291999783,53048.092362 2025-07-02,00:49:25.000,183,11074277,124925,0,1751417364,13873.57892675,-37.99276683000062,53048.14127184 2025-07-02,00:49:26.000,183,11074303,124685,0,1751417365,13873.55871782,-38.070307260000845,53048.16922032 2025-07-02,00:49:27.000,183,11074266,125005,0,1751417366,13873.51156364999,-38.11965116999636,53048.15524608001 2025-07-02,00:49:28.000,183,11074342,124845,0,1751417367,13873.45767317,-38.133749430002354,53048.13428472001 2025-07-02,00:49:29.000,183,11074318,124605,0,1751417368,13873.484618409995,-38.373419849995116,53048.07140064 2025-07-02,00:49:30.000,183,11074323,124885,0,1751417369,13873.49135471999,-38.28178115999617,53048.05742640001 2025-07-02,00:49:31.000,183,11074313,124885,0,1751417370,13873.51156364999,-38.253584639998735,53048.015503680006 2025-07-02,00:49:32.000,183,11074358,124805,0,1751417371,13873.525036269995,-38.260633769998094,53048.00152944 2025-07-02,00:49:33.000,183,11074306,124685,0,1751417372,13873.53850889,-38.21833899000194,53048.00152944 2025-07-02,00:49:34.000,183,11074336,124765,0,1751417373,13873.57219043999,-38.16194594999979,53048.07838776 2025-07-02,00:49:35.000,183,11074301,124725,0,1751417374,13873.733861879991,-38.253584639998735,53047.98755520001 2025-07-02,00:49:36.000,183,11074283,124885,0,1751417375,13873.740598190001,-38.133749430002354,53048.00152944 2025-07-02,00:49:37.000,183,11074302,124565,0,1751417376,13873.861851770002,-38.204240729995945,53047.98056808 2025-07-02,00:49:38.000,183,11074323,124725,0,1751417377,13873.868588079997,-38.12670029999572,53048.00152944 2025-07-02,00:49:39.000,183,11074315,124965,0,1751417378,13873.949423799997,-37.98571770000126,53048.015503680006 2025-07-02,00:49:40.000,183,11074333,124645,0,1751417379,13874.016786899992,-37.92227552999975,53048.064413520005 2025-07-02,00:49:41.000,183,11074296,124845,0,1751417380,13874.090886309998,-37.90817727000103,53048.03646504001 2025-07-02,00:49:42.000,183,11074298,124845,0,1751417381,13874.124567860003,-37.92227552999975,53048.03646504001 2025-07-02,00:49:43.000,183,11074287,124445,0,1751417382,13874.252557749998,-37.894079010002315,53048.05742640001 2025-07-02,00:49:44.000,183,11074267,124605,0,1751417383,13874.266030369989,-37.87998074999632,53048.05043928 2025-07-02,00:49:45.000,183,11074345,124885,0,1751417384,13874.292975609998,-37.87998074999632,53048.07140064 2025-07-02,00:49:46.000,183,11074309,124845,0,1751417385,13874.340129779994,-37.8658824899976,53048.12031048 2025-07-02,00:49:47.000,183,11074306,124445,0,1751417386,13874.414229189999,-37.87293161999696,53048.05742640001 2025-07-02,00:49:48.000,183,11074306,124605,0,1751417387,13874.420965499994,-37.894079010002315,53048.07838776 2025-07-02,00:49:49.000,183,11074339,124485,0,1751417388,13874.420965499994,-37.94342291999783,53048.12031048 2025-07-02,00:49:50.000,183,11074287,124565,0,1751417389,13874.40749287999,-38.00686508999934,53048.1272976 2025-07-02,00:49:51.000,183,11074305,124405,0,1751417390,13874.380547639994,-38.00686508999934,53048.12031048 2025-07-02,00:49:52.000,183,11074299,124645,0,1751417391,13874.367075019989,-38.05620900000213,53048.15524608001 2025-07-02,00:49:53.000,183,11074319,124725,0,1751417392,13874.313184539998,-38.05620900000213,53048.14127184 2025-07-02,00:49:54.000,183,11074303,124445,0,1751417393,13874.259294059993,-38.04915986999549,53048.13428472001 2025-07-02,00:49:55.000,183,11074348,124645,0,1751417394,13874.191930959998,-37.9786685700019,53048.24607864 2025-07-02,00:49:56.000,183,11074310,124645,0,1751417395,13874.178458339993,-38.070307260000845,53048.162233200004 2025-07-02,00:49:57.000,183,11074328,124485,0,1751417396,13874.138040479993,-38.10555290999764,53048.17620744001 2025-07-02,00:49:58.000,183,11074310,124725,0,1751417397,13874.097622619993,-38.063258130001486,53048.162233200004 2025-07-02,00:49:59.000,183,11074313,124725,0,1751417398,13874.090886309998,-38.077356390000205,53048.162233200004 2025-07-02,00:50:00.000,183,11074257,124485,0,1751417399,13874.030259519997,-38.05620900000213,53048.162233200004 2025-07-02,00:50:01.000,183,11074352,124965,0,1751417400,13874.003314280002,-38.013914219998696,53048.19018168 2025-07-02,00:50:02.000,183,11074310,124525,0,1751417401,13874.016786899992,-37.99276683000062,53048.1971688 2025-07-02,00:50:03.000,183,11074319,124725,0,1751417402,13873.996577969992,-37.95752117999655,53048.16922032 2025-07-02,00:50:04.000,183,11074347,124365,0,1751417403,13874.036995829993,-37.95047204999719,53048.1971688 2025-07-02,00:50:05.000,183,11074310,124285,0,1751417404,13874.003314280002,-37.91522640000039,53048.17620744001 2025-07-02,00:50:06.000,183,11074287,124605,0,1751417405,13874.003314280002,-37.87998074999632,53048.10633624001 2025-07-02,00:50:07.000,183,11074279,124645,0,1751417406,13874.050468449997,-37.851784229998884,53048.16922032 2025-07-02,00:50:08.000,183,11074323,124685,0,1751417407,13874.090886309998,-37.83063684000081,53048.15524608001 2025-07-02,00:50:09.000,183,11074295,124765,0,1751417408,13874.077413689993,-37.837685970000166,53048.211143040004 2025-07-02,00:50:10.000,183,11074365,124565,0,1751417409,13874.117831549993,-37.80948944999545,53048.13428472001 2025-07-02,00:50:11.000,183,11074280,124765,0,1751417410,13874.164985719988,-37.81653858000209,53048.21813016 2025-07-02,00:50:12.000,183,11074330,124485,0,1751417411,13874.185194649988,-37.8658824899976,53048.211143040004 2025-07-02,00:50:13.000,183,11074274,124405,0,1751417412,13874.252557749998,-37.87293161999696,53048.17620744001 2025-07-02,00:50:14.000,183,11074307,124565,0,1751417413,13874.259294059993,-37.90817727000103,53048.21813016 2025-07-02,00:50:15.000,183,11074296,124565,0,1751417414,13874.333393469999,-37.93637378999847,53048.30896272 2025-07-02,00:50:16.000,183,11074343,124805,0,1751417415,13874.367075019989,-38.00686508999934,53048.30197560001 2025-07-02,00:50:17.000,183,11074280,125045,0,1751417416,13874.380547639994,-37.9786685700019,53048.30896272 2025-07-02,00:50:18.000,183,11074357,124805,0,1751417417,13874.420965499994,-38.070307260000845,53048.350885440006 2025-07-02,00:50:19.000,183,11074320,124525,0,1751417418,13874.394020259999,-38.063258130001486,53048.34389832001 2025-07-02,00:50:20.000,183,11074303,124845,0,1751417419,13874.454647049999,-38.09145464999892,53048.35787256 2025-07-02,00:50:21.000,183,11074327,124965,0,1751417420,13874.394020259999,-38.09145464999892,53048.329924080004 2025-07-02,00:50:22.000,183,11074306,124805,0,1751417421,13874.42770180999,-38.14784769000107,53048.3369112 2025-07-02,00:50:23.000,183,11074328,124725,0,1751417422,13874.42770180999,-38.14784769000107,53048.32293696001 2025-07-02,00:50:24.000,183,11074298,124885,0,1751417423,13874.394020259999,-38.18309333999787,53048.30197560001 2025-07-02,00:50:25.000,183,11074343,125005,0,1751417424,13874.40749287999,-38.14784769000107,53048.25306576001 2025-07-02,00:50:26.000,183,11074282,124805,0,1751417425,13874.373811329999,-38.11965116999636,53048.21813016 2025-07-02,00:50:27.000,183,11074329,124725,0,1751417426,13874.360338709994,-38.09850377999828,53048.25306576001 2025-07-02,00:50:28.000,183,11074296,125005,0,1751417427,13874.333393469999,-38.070307260000845,53048.27402712001 2025-07-02,00:50:29.000,183,11074331,124765,0,1751417428,13874.346866089989,-38.04211073999613,53048.22511728001 2025-07-02,00:50:30.000,183,11074283,124605,0,1751417429,13874.299711919994,-38.00686508999934,53048.16922032 2025-07-02,00:50:31.000,183,11074295,124245,0,1751417430,13874.346866089989,-38.10555290999764,53048.043452160004 2025-07-02,00:50:32.000,183,11074268,124725,0,1751417431,13874.292975609998,-38.070307260000845,53048.00851656001 2025-07-02,00:50:33.000,183,11074328,124885,0,1751417432,13874.286239299989,-38.020963349998055,53047.98056808 2025-07-02,00:50:34.000,183,11074358,124645,0,1751417433,13874.252557749998,-37.971619439995266,53048.05043928 2025-07-02,00:50:35.000,183,11074318,124565,0,1751417434,13874.279502989993,-37.95047204999719,53048.03646504001 2025-07-02,00:50:36.000,183,11074310,124885,0,1751417435,13874.272766679998,-37.91522640000039,53048.0224908 2025-07-02,00:50:37.000,183,11074278,124605,0,1751417436,13874.319920849994,-37.90817727000103,53048.05043928 2025-07-02,00:50:38.000,183,11074334,124445,0,1751417437,13874.313184539998,-37.901128140001674,53048.07140064 2025-07-02,00:50:39.000,183,11074306,124365,0,1751417438,13874.306448229989,-37.901128140001674,53048.03646504001 2025-07-02,00:50:40.000,183,11074306,124805,0,1751417439,13874.360338709994,-37.91522640000039,53048.10633624001 2025-07-02,00:50:41.000,183,11074303,124685,0,1751417440,13874.434438119999,-37.971619439995266,53048.064413520005 2025-07-02,00:50:42.000,183,11074310,124805,0,1751417441,13874.454647049999,-37.971619439995266,53048.092362 2025-07-02,00:50:43.000,183,11074295,124245,0,1751417442,13874.47485598,-38.013914219998696,53048.07838776 2025-07-02,00:50:44.000,183,11074308,124565,0,1751417443,13874.54895538999,-38.04211073999613,53048.092362 2025-07-02,00:50:45.000,183,11074261,124805,0,1751417444,13874.602845869995,-38.084405519999564,53048.183194560006 2025-07-02,00:50:46.000,183,11074307,124845,0,1751417445,13874.65000003999,-38.12670029999572,53048.162233200004 2025-07-02,00:50:47.000,183,11074311,124565,0,1751417446,13874.71736314,-38.112602039997,53048.17620744001 2025-07-02,00:50:48.000,183,11074340,124485,0,1751417447,13874.67694528,-38.14784769000107,53048.23909152 2025-07-02,00:50:49.000,183,11074252,124365,0,1751417448,13874.73757207,-38.084405519999564,53048.28800136 2025-07-02,00:50:50.000,183,11074307,124645,0,1751417449,13874.744308379995,-38.10555290999764,53048.23909152 2025-07-02,00:50:51.000,183,11074327,124645,0,1751417450,13874.825144099996,-38.253584639998735,53048.21813016 2025-07-02,00:50:52.000,183,11074288,124605,0,1751417451,13874.79819886,-38.27473202999681,53048.1971688 2025-07-02,00:50:53.000,183,11074311,124365,0,1751417452,13874.764517309995,-38.19014246999723,53048.21813016 2025-07-02,00:50:54.000,183,11074299,124445,0,1751417453,13874.71736314,-38.05620900000213,53048.3369112 2025-07-02,00:50:55.000,183,11074312,124565,0,1751417454,13874.62979110999,-38.035061609996774,53048.350885440006 2025-07-02,00:50:56.000,183,11074296,124285,0,1751417455,13874.65673635,-38.035061609996774,53048.32293696001 2025-07-02,00:50:57.000,183,11074327,124525,0,1751417456,13874.67694528,-38.112602039997,53048.26704 2025-07-02,00:50:58.000,183,11074301,124485,0,1751417457,13874.63652742,-38.028012479997415,53048.26704 2025-07-02,00:50:59.000,183,11074327,124605,0,1751417458,13874.643263729995,-38.04915986999549,53048.27402712001 2025-07-02,00:51:00.000,183,11074331,124565,0,1751417459,13874.602845869995,-37.95047204999719,53048.24607864 2025-07-02,00:51:01.000,183,11074272,124565,0,1751417460,13874.59610956,-37.85883335999824,53048.281014240005 2025-07-02,00:51:02.000,183,11074357,124605,0,1751417461,13874.67020896999,-38.035061609996774,53048.162233200004 2025-07-02,00:51:03.000,183,11074308,124725,0,1751417462,13874.67694528,-38.04211073999613,53048.15524608001 2025-07-02,00:51:04.000,183,11074341,124605,0,1751417463,13874.67020896999,-37.837685970000166,53048.26005288 2025-07-02,00:51:05.000,183,11074294,124605,0,1751417464,13874.71736314,-37.87998074999632,53048.21813016 2025-07-02,00:51:06.000,183,11074325,124525,0,1751417465,13874.67694528,-37.83063684000081,53048.24607864 2025-07-02,00:51:07.000,183,11074322,124405,0,1751417466,13874.683681589995,-37.85883335999824,53048.19018168 2025-07-02,00:51:08.000,183,11074325,124205,0,1751417467,13874.75104468999,-37.788342059997376,53048.232104400005 2025-07-02,00:51:09.000,183,11074333,124485,0,1751417468,13874.79819886,-37.802440319996094,53048.211143040004 2025-07-02,00:51:10.000,183,11074337,124285,0,1751417469,13874.81167147999,-37.795391189996735,53048.19018168 2025-07-02,00:51:11.000,183,11074283,124685,0,1751417470,13874.83861672,-37.788342059997376,53048.26704 2025-07-02,00:51:12.000,183,11074296,124405,0,1751417471,13874.81167147999,-37.788342059997376,53048.27402712001 2025-07-02,00:51:13.000,183,11074295,124645,0,1751417472,13874.885770889996,-37.795391189996735,53048.32293696001 2025-07-02,00:51:14.000,183,11074309,124605,0,1751417473,13874.91945244,-37.71080162999715,53048.42774376 2025-07-02,00:51:15.000,183,11074295,124645,0,1751417474,13874.959870300001,-37.7671946699993,53048.329924080004 2025-07-02,00:51:16.000,183,11074322,124925,0,1751417475,13874.993551849991,-37.77424379999866,53048.29498848 2025-07-02,00:51:17.000,183,11074323,124645,0,1751417476,13875.013760779992,-37.795391189996735,53048.38582104 2025-07-02,00:51:18.000,183,11074309,124685,0,1751417477,13875.020497090001,-37.77424379999866,53048.42774376 2025-07-02,00:51:19.000,183,11074352,124765,0,1751417478,13874.993551849991,-37.76014553999994,53048.43473088 2025-07-02,00:51:20.000,183,11074315,124565,0,1751417479,13875.027233399996,-37.78129292999802,53048.44171800001 2025-07-02,00:51:21.000,183,11074298,125125,0,1751417480,13875.000288160001,-37.80948944999545,53048.43473088 2025-07-02,00:51:22.000,183,11074290,124725,0,1751417481,13874.980079230001,-37.82358771000145,53048.51158920001 2025-07-02,00:51:23.000,183,11074317,124685,0,1751417482,13874.986815539996,-37.92932465999911,53048.4766536 2025-07-02,00:51:24.000,183,11074388,124605,0,1751417483,13874.966606609996,-37.98571770000126,53048.44171800001 2025-07-02,00:51:25.000,183,11074310,124445,0,1751417484,13874.953133989991,-38.013914219998696,53048.39280816001 2025-07-02,00:51:26.000,183,11074303,124365,0,1751417485,13874.91945244,-38.04211073999613,53048.399795280005 2025-07-02,00:51:27.000,183,11074295,124525,0,1751417486,13874.872298269991,-38.020963349998055,53048.36485968 2025-07-02,00:51:28.000,183,11074361,124525,0,1751417487,13874.852089339991,-38.035061609996774,53048.34389832001 2025-07-02,00:51:29.000,183,11074297,124405,0,1751417488,13874.852089339991,-38.00686508999934,53048.378833920004 2025-07-02,00:51:30.000,183,11074323,124445,0,1751417489,13874.77798993,-37.95752117999655,53048.38582104 2025-07-02,00:51:31.000,183,11074311,124685,0,1751417490,13874.764517309995,-37.99981595999998,53048.36485968 2025-07-02,00:51:32.000,183,11074308,124645,0,1751417491,13874.784726239996,-37.99981595999998,53048.37184680001 2025-07-02,00:51:33.000,183,11074304,124645,0,1751417492,13874.79146254999,-38.035061609996774,53048.29498848 2025-07-02,00:51:34.000,183,11074328,124445,0,1751417493,13874.73757207,-38.020963349998055,53048.281014240005 2025-07-02,00:51:35.000,183,11074311,124285,0,1751417494,13874.757781,-37.99276683000062,53048.30896272 2025-07-02,00:51:36.000,183,11074315,124685,0,1751417495,13874.703890519995,-37.85883335999824,53048.35787256 2025-07-02,00:51:37.000,183,11074329,124285,0,1751417496,13874.764517309995,-37.8658824899976,53048.350885440006 2025-07-02,00:51:38.000,183,11074327,124525,0,1751417497,13874.81167147999,-37.851784229998884,53048.329924080004 2025-07-02,00:51:39.000,183,11074351,124285,0,1751417498,13874.825144099996,-37.90817727000103,53048.26704 2025-07-02,00:51:40.000,183,11074257,124525,0,1751417499,13874.83188040999,-37.88702987999568,53048.26005288 2025-07-02,00:51:41.000,183,11074319,124605,0,1751417500,13874.912716129991,-37.844735099999525,53048.281014240005 2025-07-02,00:51:42.000,183,11074331,124485,0,1751417501,13874.959870300001,-37.8658824899976,53048.28800136 2025-07-02,00:51:43.000,183,11074322,124685,0,1751417502,13874.980079230001,-37.901128140001674,53048.29498848 2025-07-02,00:51:44.000,183,11074308,124405,0,1751417503,13875.013760779992,-37.82358771000145,53048.29498848 2025-07-02,00:51:45.000,183,11074300,124405,0,1751417504,13875.047442329997,-37.87998074999632,53048.23909152 2025-07-02,00:51:46.000,183,11074369,124405,0,1751417505,13875.074387569992,-37.91522640000039,53048.30197560001 2025-07-02,00:51:47.000,183,11074304,124205,0,1751417506,13875.087860189997,-37.91522640000039,53048.34389832001 2025-07-02,00:51:48.000,183,11074321,124525,0,1751417507,13875.081123880002,-37.91522640000039,53048.30896272 2025-07-02,00:51:49.000,183,11074294,124485,0,1751417508,13875.114805429992,-37.971619439995266,53048.399795280005 2025-07-02,00:51:50.000,183,11074365,124525,0,1751417509,13875.013760779992,-37.99981595999998,53048.36485968 2025-07-02,00:51:51.000,183,11074297,124445,0,1751417510,13874.946397679996,-37.80948944999545,53048.399795280005 2025-07-02,00:51:52.000,183,11074316,124525,0,1751417511,13874.926188749996,-37.788342059997376,53048.46966648001 2025-07-02,00:51:53.000,183,11074395,124205,0,1751417512,13874.885770889996,-37.795391189996735,53048.46267936 2025-07-02,00:51:54.000,183,11074337,124125,0,1751417513,13874.905979819996,-37.93637378999847,53048.44171800001 2025-07-02,00:51:55.000,183,11074334,124605,0,1751417514,13874.85882565,-37.92932465999911,53048.42774376 2025-07-02,00:51:56.000,183,11074268,124205,0,1751417515,13874.81840779,-37.971619439995266,53048.42075664001 2025-07-02,00:51:57.000,183,11074377,124365,0,1751417516,13874.79819886,-37.901128140001674,53048.4067824 2025-07-02,00:51:58.000,183,11074283,124485,0,1751417517,13874.804935169996,-37.837685970000166,53048.4067824 2025-07-02,00:51:59.000,183,11074354,124485,0,1751417518,13874.804935169996,-37.85883335999824,53048.4067824 2025-07-02,00:52:00.000,183,11074356,124325,0,1751417519,13874.81840779,-37.87293161999696,53048.42075664001 2025-07-02,00:52:01.000,183,11074339,124325,0,1751417520,13874.89924351,-37.87293161999696,53048.4067824 2025-07-02,00:52:02.000,183,11074291,124525,0,1751417521,13874.885770889996,-37.82358771000145,53048.46966648001 2025-07-02,00:52:03.000,183,11074340,124405,0,1751417522,13874.959870300001,-37.83063684000081,53048.38582104 2025-07-02,00:52:04.000,183,11074313,124285,0,1751417523,13875.013760779992,-37.788342059997376,53048.41376952 2025-07-02,00:52:05.000,183,11074334,124525,0,1751417524,13875.101332810002,-37.788342059997376,53048.4067824 2025-07-02,00:52:06.000,183,11074348,124485,0,1751417525,13875.155223289992,-37.7671946699993,53048.4067824 2025-07-02,00:52:07.000,183,11074294,124805,0,1751417526,13875.269740559997,-37.75309641000058,53048.44171800001 2025-07-02,00:52:08.000,183,11074380,124125,0,1751417527,13875.323631040003,-37.7671946699993,53048.41376952 2025-07-02,00:52:09.000,183,11074333,124485,0,1751417528,13875.411203069998,-37.80948944999545,53048.43473088 2025-07-02,00:52:10.000,183,11074343,124485,0,1751417529,13875.559401889994,-37.802440319996094,53048.46267936 2025-07-02,00:52:11.000,183,11074328,124605,0,1751417530,13875.640237609994,-37.81653858000209,53048.46966648001 2025-07-02,00:52:12.000,183,11074323,124525,0,1751417531,13875.653710229999,-37.788342059997376,53048.46267936 2025-07-02,00:52:13.000,183,11074357,124965,0,1751417532,13875.72780963999,-37.83063684000081,53048.518576320006 2025-07-02,00:52:14.000,183,11074343,124285,0,1751417533,13875.78843642999,-37.88702987999568,53048.48364072 2025-07-02,00:52:15.000,183,11074321,124565,0,1751417534,13875.78843642999,-37.91522640000039,53048.45569224 2025-07-02,00:52:16.000,183,11074320,124325,0,1751417535,13875.801909049995,-37.93637378999847,53048.497614960004 2025-07-02,00:52:17.000,183,11074306,124245,0,1751417536,13875.842326909995,-37.971619439995266,53048.50460208 2025-07-02,00:52:18.000,183,11074263,124125,0,1751417537,13875.902953699995,-37.93637378999847,53048.53953768001 2025-07-02,00:52:19.000,183,11074420,124405,0,1751417538,13875.87600846,-37.91522640000039,53048.55351192 2025-07-02,00:52:20.000,183,11074274,124605,0,1751417539,13875.91642632,-37.92932465999911,53048.51158920001 2025-07-02,00:52:21.000,183,11074351,124525,0,1751417540,13875.90969000999,-37.92932465999911,53048.53953768001 2025-07-02,00:52:22.000,183,11074288,124245,0,1751417541,13875.923162629995,-37.90817727000103,53048.56049904001 2025-07-02,00:52:23.000,183,11074370,124565,0,1751417542,13875.86927214999,-37.837685970000166,53048.546524800004 2025-07-02,00:52:24.000,183,11074350,124325,0,1751417543,13875.85579953,-37.837685970000166,53048.59543464 2025-07-02,00:52:25.000,183,11074291,124285,0,1751417544,13875.85579953,-37.795391189996735,53048.52556344 2025-07-02,00:52:26.000,183,11074315,124445,0,1751417545,13875.80864535999,-37.7671946699993,53048.497614960004 2025-07-02,00:52:27.000,183,11074307,124325,0,1751417546,13875.862535839995,-37.73899815000186,53048.56049904001 2025-07-02,00:52:28.000,183,11074310,124485,0,1751417547,13875.88948107999,-37.70375249999779,53048.5814604 2025-07-02,00:52:29.000,183,11074319,124165,0,1751417548,13875.923162629995,-37.69670336999843,53048.55351192 2025-07-02,00:52:30.000,183,11074288,124445,0,1751417549,13875.91642632,-37.64735945999564,53048.57447328 2025-07-02,00:52:31.000,183,11074376,124165,0,1751417550,13875.89621739,-37.63326119999692,53048.63735736001 2025-07-02,00:52:32.000,183,11074319,124325,0,1751417551,13875.92989893999,-37.619162939998205,53048.53953768001 2025-07-02,00:52:33.000,183,11074290,124485,0,1751417552,13875.92989893999,-37.64735945999564,53048.5814604 2025-07-02,00:52:34.000,183,11074331,124165,0,1751417553,13875.97031679999,-37.612113809998846,53048.59543464 2025-07-02,00:52:35.000,183,11074317,124325,0,1751417554,13875.95684418,-37.58391729000141,53048.5814604 2025-07-02,00:52:36.000,183,11074335,124525,0,1751417555,13875.97705311,-37.59801555000013,53048.60242176 2025-07-02,00:52:37.000,183,11074370,124205,0,1751417556,13876.044416209996,-37.57686816000205,53048.6513316 2025-07-02,00:52:38.000,183,11074364,124325,0,1751417557,13876.05788883,-37.612113809998846,53048.616396000005 2025-07-02,00:52:39.000,183,11074346,124245,0,1751417558,13876.105042999996,-37.619162939998205,53048.58844752001 2025-07-02,00:52:40.000,183,11074270,124445,0,1751417559,13876.185878719996,-37.63326119999692,53048.60242176 2025-07-02,00:52:41.000,183,11074367,124205,0,1751417560,13876.206087649996,-37.675555980000354,53048.686267200006 2025-07-02,00:52:42.000,183,11074336,124245,0,1751417561,13876.266714439997,-37.661457720001636,53048.714215680004 2025-07-02,00:52:43.000,183,11074255,124125,0,1751417562,13876.313868609992,-37.65440859000228,53048.74915128 2025-07-02,00:52:44.000,183,11074327,124405,0,1751417563,13876.401440640002,-37.70375249999779,53048.72818992001 2025-07-02,00:52:45.000,183,11074318,124125,0,1751417564,13876.482276360002,-37.71080162999715,53048.72818992001 2025-07-02,00:52:46.000,183,11074349,123965,0,1751417565,13876.556375769993,-37.72489988999587,53048.76312552 2025-07-02,00:52:47.000,183,11074319,124165,0,1751417566,13876.610266249998,-37.72489988999587,53048.74216416 2025-07-02,00:52:48.000,183,11074361,124005,0,1751417567,13876.650684109998,-37.73194901999523,53048.77011264 2025-07-02,00:52:49.000,183,11074349,124005,0,1751417568,13876.704574589989,-37.73194901999523,53048.784086880005 2025-07-02,00:52:50.000,183,11074326,124245,0,1751417569,13876.785410309989,-37.74604728000122,53048.714215680004 2025-07-02,00:52:51.000,183,11074369,124325,0,1751417570,13876.82582816999,-37.76014553999994,53048.69325432 2025-07-02,00:52:52.000,183,11074366,124245,0,1751417571,13876.872982339999,-37.73899815000186,53048.76312552 2025-07-02,00:52:53.000,183,11074344,124365,0,1751417572,13876.86624602999,-37.70375249999779,53048.81902248 2025-07-02,00:52:54.000,183,11074334,124245,0,1751417573,13876.9134002,-37.73899815000186,53048.832996720004 2025-07-02,00:52:55.000,183,11074366,124565,0,1751417574,13876.94708174999,-37.73899815000186,53048.791074 2025-07-02,00:52:56.000,183,11074310,124445,0,1751417575,13876.96729067999,-37.788342059997376,53048.80504824001 2025-07-02,00:52:57.000,183,11074318,124285,0,1751417576,13876.97402699,-37.78129292999802,53048.74216416 2025-07-02,00:52:58.000,183,11074318,124285,0,1751417577,13876.99423592,-37.76014553999994,53048.88889368 2025-07-02,00:52:59.000,183,11074328,124285,0,1751417578,13877.02791746999,-37.78129292999802,53048.84697096001 2025-07-02,00:53:00.000,183,11074301,124405,0,1751417579,13877.021181159995,-37.78129292999802,53048.8609452 2025-07-02,00:53:01.000,183,11074349,124325,0,1751417580,13877.04812639999,-37.77424379999866,53048.99370048001 2025-07-02,00:53:02.000,183,11074330,124285,0,1751417581,13877.05486271,-37.71785075999651,53049.021648960006 2025-07-02,00:53:03.000,183,11074352,124405,0,1751417582,13877.03465378,-37.68965423999907,53048.951777760005 2025-07-02,00:53:04.000,183,11074335,124405,0,1751417583,13877.081807949995,-37.70375249999779,53048.97273912001 2025-07-02,00:53:05.000,183,11074265,124165,0,1751417584,13877.142434739995,-37.65440859000228,53049.04261032001 2025-07-02,00:53:06.000,183,11074315,124085,0,1751417585,13877.102016879995,-37.68260510999971,53049.04261032001 2025-07-02,00:53:07.000,183,11074389,123725,0,1751417586,13877.182852599995,-37.63326119999692,53049.049597440004 2025-07-02,00:53:08.000,183,11074305,124205,0,1751417587,13877.16937997999,-37.562769899996056,53049.08453304 2025-07-02,00:53:09.000,183,11074367,124165,0,1751417588,13877.17611629,-37.59096642000077,53049.1054944 2025-07-02,00:53:10.000,183,11074366,124605,0,1751417589,13877.29736987,-37.562769899996056,53049.070558800006 2025-07-02,00:53:11.000,183,11074382,124125,0,1751417590,13877.331051419991,-37.562769899996056,53049.06357168001 2025-07-02,00:53:12.000,183,11074393,124325,0,1751417591,13877.3175788,-37.569819029995415,53049.04261032001 2025-07-02,00:53:13.000,183,11074271,124165,0,1751417592,13877.351260349991,-37.54162250999798,53049.04261032001 2025-07-02,00:53:14.000,183,11074389,123844,0,1751417593,13877.472513929992,-37.52752424999926,53049.08453304 2025-07-02,00:53:15.000,183,11074340,123925,0,1751417594,13877.465777619997,-37.48522946999583,53049.119468640005 2025-07-02,00:53:16.000,183,11074361,124325,0,1751417595,13877.519668100002,-37.54867163999734,53049.09850728 2025-07-02,00:53:17.000,183,11074376,124165,0,1751417596,13877.546613339997,-37.51342599000054,53049.09152016001 2025-07-02,00:53:18.000,183,11074358,124085,0,1751417597,13877.620712750002,-37.48522946999583,53049.09152016001 2025-07-02,00:53:19.000,183,11074286,124165,0,1751417598,13877.627449059997,-37.49932773000182,53049.09152016001 2025-07-02,00:53:20.000,183,11074390,124085,0,1751417599,13877.688075849997,-37.54162250999798,53049.18235272001 2025-07-02,00:53:21.000,183,11074407,124005,0,1751417600,13877.681339540002,-37.47113120999711,53049.20331408 2025-07-02,00:53:22.000,183,11074364,124045,0,1751417601,13877.681339540002,-37.52752424999926,53049.1753656 2025-07-02,00:53:23.000,183,11074379,123965,0,1751417602,13877.681339540002,-37.569819029995415,53049.189339840006 2025-07-02,00:53:24.000,183,11074313,123965,0,1751417603,13877.735230019993,-37.54867163999734,53049.22427544 2025-07-02,00:53:25.000,183,11074338,124005,0,1751417604,13877.728493709998,-37.54162250999798,53049.25921104001 2025-07-02,00:53:26.000,183,11074342,124005,0,1751417605,13877.701548470002,-37.5204751199999,53049.28017240001 2025-07-02,00:53:27.000,183,11074387,124085,0,1751417606,13877.741966330002,-37.53457337999862,53049.27318528 2025-07-02,00:53:28.000,183,11074278,123925,0,1751417607,13877.708284779997,-37.50637686000118,53049.21030120001 2025-07-02,00:53:29.000,183,11074314,124125,0,1751417608,13877.715021089993,-37.59801555000013,53049.217288320004 2025-07-02,00:53:30.000,183,11074326,124005,0,1751417609,13877.667866919997,-37.59801555000013,53049.1753656 2025-07-02,00:53:31.000,183,11074405,123685,0,1751417610,13877.634185369992,-37.60506467999949,53049.22427544 2025-07-02,00:53:32.000,183,11074334,124205,0,1751417611,13877.587031199997,-37.661457720001636,53049.26619816 2025-07-02,00:53:33.000,183,11074364,123965,0,1751417612,13877.566822269997,-37.64735945999564,53049.25222392 2025-07-02,00:53:34.000,183,11074359,124085,0,1751417613,13877.580294890002,-37.612113809998846,53049.28017240001 2025-07-02,00:53:35.000,183,11074331,124045,0,1751417614,13877.499459170002,-37.64735945999564,53049.25222392 2025-07-02,00:53:36.000,183,11074350,124045,0,1751417615,13877.452304999992,-37.64735945999564,53049.26619816 2025-07-02,00:53:37.000,183,11074360,123885,0,1751417616,13877.418623450001,-37.63326119999692,53049.23126256001 2025-07-02,00:53:38.000,183,11074319,123965,0,1751417617,13877.425359759996,-37.64031032999628,53049.22427544 2025-07-02,00:53:39.000,183,11074344,124125,0,1751417618,13877.425359759996,-37.626212069997564,53049.2452368 2025-07-02,00:53:40.000,183,11074332,123925,0,1751417619,13877.391678209991,-37.63326119999692,53049.21030120001 2025-07-02,00:53:41.000,183,11074328,124165,0,1751417620,13877.405150829996,-37.65440859000228,53049.217288320004 2025-07-02,00:53:42.000,183,11074336,123965,0,1751417621,13877.425359759996,-37.619162939998205,53049.22427544 2025-07-02,00:53:43.000,183,11074324,124005,0,1751417622,13877.425359759996,-37.69670336999843,53049.18235272001 2025-07-02,00:53:44.000,183,11074332,123885,0,1751417623,13877.452304999992,-37.69670336999843,53049.19632696 2025-07-02,00:53:45.000,183,11074398,123965,0,1751417624,13877.479250240001,-37.73899815000186,53049.19632696 2025-07-02,00:53:46.000,183,11074300,124325,0,1751417625,13877.405150829996,-37.65440859000228,53049.21030120001 2025-07-02,00:53:47.000,183,11074368,123925,0,1751417626,13877.465777619997,-37.661457720001636,53049.2452368 2025-07-02,00:53:48.000,183,11074327,124045,0,1751417627,13877.492722859992,-37.661457720001636,53049.238249680006 2025-07-02,00:53:49.000,183,11074311,124245,0,1751417628,13877.465777619997,-37.68260510999971,53049.21030120001 2025-07-02,00:53:50.000,183,11074340,124205,0,1751417629,13877.485986549997,-37.73194901999523,53049.21030120001 2025-07-02,00:53:51.000,183,11074345,124325,0,1751417630,13877.533140719992,-37.7671946699993,53049.22427544 2025-07-02,00:53:52.000,183,11074374,123925,0,1751417631,13877.533140719992,-37.75309641000058,53049.25222392 2025-07-02,00:53:53.000,183,11074318,124325,0,1751417632,13877.499459170002,-37.837685970000166,53049.238249680006 2025-07-02,00:53:54.000,183,11074326,124125,0,1751417633,13877.506195479997,-37.85883335999824,53049.168378480004 2025-07-02,00:53:55.000,183,11074337,123925,0,1751417634,13877.459041310001,-37.78129292999802,53049.19632696 2025-07-02,00:53:56.000,183,11074373,124005,0,1751417635,13877.425359759996,-37.75309641000058,53049.25222392 2025-07-02,00:53:57.000,183,11074384,123605,0,1751417636,13877.472513929992,-37.795391189996735,53049.20331408 2025-07-02,00:53:58.000,183,11074323,124125,0,1751417637,13877.411887139991,-37.78129292999802,53049.13344288 2025-07-02,00:53:59.000,183,11074303,123725,0,1751417638,13877.445568689996,-37.7671946699993,53049.22427544 2025-07-02,00:54:00.000,183,11074319,123844,0,1751417639,13877.452304999992,-37.894079010002315,53049.20331408 2025-07-02,00:54:01.000,183,11074299,123925,0,1751417640,13877.438832380001,-37.91522640000039,53049.168378480004 2025-07-02,00:54:02.000,183,11074367,123965,0,1751417641,13877.398414520001,-37.894079010002315,53049.13344288 2025-07-02,00:54:03.000,183,11074320,123565,0,1751417642,13877.398414520001,-37.92932465999911,53049.11248152001 2025-07-02,00:54:04.000,183,11074346,123844,0,1751417643,13877.398414520001,-37.901128140001674,53049.20331408 2025-07-02,00:54:05.000,183,11074327,123885,0,1751417644,13877.398414520001,-37.9786685700019,53049.18235272001 2025-07-02,00:54:06.000,183,11074292,123645,0,1751417645,13877.351260349991,-37.90817727000103,53049.21030120001 2025-07-02,00:54:07.000,183,11074398,123844,0,1751417646,13877.310842489991,-37.87293161999696,53049.21030120001 2025-07-02,00:54:08.000,183,11074314,123605,0,1751417647,13877.283897249996,-37.95047204999719,53049.1753656 2025-07-02,00:54:09.000,183,11074396,123645,0,1751417648,13877.27042462999,-37.99276683000062,53049.21030120001 2025-07-02,00:54:10.000,183,11074315,123405,0,1751417649,13877.223270459996,-37.95752117999655,53049.189339840006 2025-07-02,00:54:11.000,183,11074351,124005,0,1751417650,13877.16937997999,-37.894079010002315,53049.238249680006 2025-07-02,00:54:12.000,183,11074352,123725,0,1751417651,13877.142434739995,-37.851784229998884,53049.27318528 2025-07-02,00:54:13.000,183,11074376,123805,0,1751417652,13877.03465378,-37.75309641000058,53049.287159520005 2025-07-02,00:54:14.000,183,11074342,123844,0,1751417653,13876.980763299995,-37.788342059997376,53049.29414664 2025-07-02,00:54:15.000,183,11074335,123645,0,1751417654,13877.021181159995,-37.93637378999847,53049.23126256001 2025-07-02,00:54:16.000,183,11074309,124085,0,1751417655,13876.92687281999,-37.87998074999632,53049.18235272001 2025-07-02,00:54:17.000,183,11074320,123725,0,1751417656,13876.872982339999,-37.901128140001674,53049.23126256001 2025-07-02,00:54:18.000,183,11074408,123805,0,1751417657,13876.859509719994,-37.99981595999998,53049.12645576 2025-07-02,00:54:19.000,183,11074309,124005,0,1751417658,13876.852773409999,-37.98571770000126,53049.16139136001 2025-07-02,00:54:20.000,183,11074340,123805,0,1751417659,13876.812355549999,-38.05620900000213,53049.049597440004 2025-07-02,00:54:21.000,183,11074376,123485,0,1751417660,13876.724783519989,-37.92932465999911,53049.09152016001 2025-07-02,00:54:22.000,183,11074354,123645,0,1751417661,13876.617002559993,-37.675555980000354,53049.20331408 2025-07-02,00:54:23.000,183,11074405,123725,0,1751417662,13876.583321009988,-37.68965423999907,53049.19632696 2025-07-02,00:54:24.000,183,11074324,123525,0,1751417663,13876.603529939988,-37.7671946699993,53049.09152016001 2025-07-02,00:54:25.000,183,11074311,123685,0,1751417664,13876.515957909993,-37.69670336999843,53049.15440424 2025-07-02,00:54:26.000,183,11074370,123844,0,1751417665,13876.441858500002,-37.668506850000995,53049.20331408 2025-07-02,00:54:27.000,183,11074307,123725,0,1751417666,13876.374495399992,-37.64735945999564,53049.18235272001 2025-07-02,00:54:28.000,183,11074338,123685,0,1751417667,13876.347550159997,-37.626212069997564,53049.08453304 2025-07-02,00:54:29.000,183,11074330,123844,0,1751417668,13876.307132299997,-37.612113809998846,53049.04261032001 2025-07-02,00:54:30.000,183,11074369,123565,0,1751417669,13876.246505509996,-37.64031032999628,53049.07754592 2025-07-02,00:54:31.000,183,11074372,123645,0,1751417670,13876.172406099991,-37.64735945999564,53049.02863608 2025-07-02,00:54:32.000,183,11074376,123405,0,1751417671,13876.111779309991,-37.68260510999971,53049.049597440004 2025-07-02,00:54:33.000,183,11074327,123725,0,1751417672,13876.05115251999,-37.69670336999843,53048.95876488 2025-07-02,00:54:34.000,183,11074411,123725,0,1751417673,13876.064625139996,-37.795391189996735,53048.97972624 2025-07-02,00:54:35.000,183,11074375,123885,0,1751417674,13876.024207279996,-37.802440319996094,53048.92382928001 2025-07-02,00:54:36.000,183,11074298,123725,0,1751417675,13875.963580489995,-37.837685970000166,53048.86793232 2025-07-02,00:54:37.000,183,11074321,123725,0,1751417676,13875.923162629995,-37.894079010002315,53048.81203536 2025-07-02,00:54:38.000,183,11074323,123885,0,1751417677,13875.801909049995,-37.77424379999866,53048.89588080001 2025-07-02,00:54:39.000,183,11074349,123685,0,1751417678,13875.74801856999,-37.85883335999824,53048.832996720004 2025-07-02,00:54:40.000,183,11074326,123685,0,1751417679,13875.680655469994,-37.844735099999525,53048.81902248 2025-07-02,00:54:41.000,183,11074310,123685,0,1751417680,13875.673919159999,-37.837685970000166,53048.81203536 2025-07-02,00:54:42.000,183,11074389,123645,0,1751417681,13875.633501299999,-37.92227552999975,53048.72818992001 2025-07-02,00:54:43.000,183,11074351,123725,0,1751417682,13875.532456649998,-37.90817727000103,53048.81203536 2025-07-02,00:54:44.000,183,11074312,123725,0,1751417683,13875.512247719998,-37.90817727000103,53048.76312552 2025-07-02,00:54:45.000,183,11074330,123645,0,1751417684,13875.444884619988,-38.013914219998696,53048.76312552 2025-07-02,00:54:46.000,183,11074312,123525,0,1751417685,13875.364048899988,-37.93637378999847,53048.735177040006 2025-07-02,00:54:47.000,183,11074347,123365,0,1751417686,13875.242795320002,-37.95047204999719,53048.75613840001 2025-07-02,00:54:48.000,183,11074400,123485,0,1751417687,13875.175432219992,-38.12670029999572,53048.62338312 2025-07-02,00:54:49.000,183,11074359,123685,0,1751417688,13875.007024469996,-37.95752117999655,53048.6513316 2025-07-02,00:54:50.000,183,11074363,123365,0,1751417689,13874.966606609996,-38.04915986999549,53048.546524800004 2025-07-02,00:54:51.000,183,11074309,123525,0,1751417690,13874.872298269991,-38.070307260000845,53048.497614960004 2025-07-02,00:54:52.000,183,11074367,123405,0,1751417691,13874.865561959996,-38.10555290999764,53048.4766536 2025-07-02,00:54:53.000,183,11074337,123645,0,1751417692,13874.75104468999,-38.09145464999892,53048.46267936 2025-07-02,00:54:54.000,183,11074377,123325,0,1751417693,13874.65673635,-38.070307260000845,53048.45569224 2025-07-02,00:54:55.000,183,11074329,123485,0,1751417694,13874.58937324999,-38.10555290999764,53048.448705120005 2025-07-02,00:54:56.000,183,11074335,123405,0,1751417695,13874.47485598,-38.09145464999892,53048.34389832001 2025-07-02,00:54:57.000,183,11074333,123405,0,1751417696,13874.42770180999,-38.077356390000205,53048.32293696001 2025-07-02,00:54:58.000,183,11074359,123485,0,1751417697,13874.400756569994,-38.09850377999828,53048.29498848 2025-07-02,00:54:59.000,183,11074319,123605,0,1751417698,13874.353602399999,-38.084405519999564,53048.31594984 2025-07-02,00:55:00.000,183,11074354,123485,0,1751417699,13874.319920849994,-38.14784769000107,53048.30197560001 2025-07-02,00:55:01.000,183,11074298,123645,0,1751417700,13874.279502989993,-38.020963349998055,53048.30896272 2025-07-02,00:55:02.000,183,11074353,123605,0,1751417701,13874.232348819998,-37.99981595999998,53048.30896272 2025-07-02,00:55:03.000,183,11074290,123525,0,1751417702,13874.151513099998,-37.94342291999783,53048.26005288 2025-07-02,00:55:04.000,183,11074321,123525,0,1751417703,13874.104358930002,-37.901128140001674,53048.29498848 2025-07-02,00:55:05.000,183,11074353,123365,0,1751417704,13874.084150000002,-37.837685970000166,53048.232104400005 2025-07-02,00:55:06.000,183,11074376,123525,0,1751417705,13874.016786899992,-37.788342059997376,53048.22511728001 2025-07-02,00:55:07.000,183,11074260,123485,0,1751417706,13873.962896420002,-37.74604728000122,53048.1971688 2025-07-02,00:55:08.000,183,11074313,123565,0,1751417707,13873.902269630002,-37.60506467999949,53048.211143040004 2025-07-02,00:55:09.000,183,11074283,123685,0,1751417708,13873.888797009997,-37.53457337999862,53048.26005288 2025-07-02,00:55:10.000,183,11074331,123605,0,1751417709,13873.888797009997,-37.661457720001636,53048.162233200004 2025-07-02,00:55:11.000,183,11074265,123325,0,1751417710,13873.787752359996,-37.53457337999862,53048.22511728001 2025-07-02,00:55:12.000,183,11074354,123565,0,1751417711,13873.747334499996,-37.562769899996056,53048.162233200004 2025-07-02,00:55:13.000,183,11074302,123765,0,1751417712,13873.740598190001,-37.626212069997564,53048.08537488001 2025-07-02,00:55:14.000,183,11074323,123405,0,1751417713,13873.686707709996,-37.612113809998846,53048.0224908 2025-07-02,00:55:15.000,183,11074330,123685,0,1751417714,13873.646289849996,-37.60506467999949,53048.043452160004 2025-07-02,00:55:16.000,183,11074352,123645,0,1751417715,13873.57219043999,-37.60506467999949,53047.994542320004 2025-07-02,00:55:17.000,183,11074379,123844,0,1751417716,13873.565454129995,-37.64031032999628,53048.00152944 2025-07-02,00:55:18.000,183,11074346,123485,0,1751417717,13873.57219043999,-37.63326119999692,53047.98056808 2025-07-02,00:55:19.000,183,11074354,123325,0,1751417718,13873.53177257999,-37.626212069997564,53047.98056808 2025-07-02,00:55:20.000,183,11074379,123765,0,1751417719,13873.464409479995,-37.71785075999651,53047.90370976 2025-07-02,00:55:21.000,183,11074360,123565,0,1751417720,13873.39704638,-37.71785075999651,53047.91768400001 2025-07-02,00:55:22.000,183,11074391,123685,0,1751417721,13873.363364829995,-37.71785075999651,53047.83383856 2025-07-02,00:55:23.000,183,11074371,123485,0,1751417722,13873.343155899995,-37.76014553999994,53047.76396736 2025-07-02,00:55:24.000,183,11074370,123405,0,1751417723,13873.30947434999,-37.788342059997376,53047.826851440004 2025-07-02,00:55:25.000,183,11074338,123765,0,1751417724,13873.302738039994,-37.78129292999802,53047.78492872 2025-07-02,00:55:26.000,183,11074307,123805,0,1751417725,13873.28926541999,-37.844735099999525,53047.74999312001 2025-07-02,00:55:27.000,183,11074359,123844,0,1751417726,13873.22863862999,-37.81653858000209,53047.75698024 2025-07-02,00:55:28.000,183,11074296,123765,0,1751417727,13873.242111249994,-37.82358771000145,53047.71505752 2025-07-02,00:55:29.000,183,11074334,123405,0,1751417728,13873.201693389994,-37.87293161999696,53047.69409616 2025-07-02,00:55:30.000,183,11074374,123765,0,1751417729,13873.174748149999,-37.92932465999911,53047.69409616 2025-07-02,00:55:31.000,183,11074361,123445,0,1751417730,13873.100648739994,-37.668506850000995,53047.78492872 2025-07-02,00:55:32.000,183,11074294,123805,0,1751417731,13873.087176119989,-37.73194901999523,53047.67313480001 2025-07-02,00:55:33.000,183,11074311,123565,0,1751417732,13873.120857669994,-37.7671946699993,53047.624224959996 2025-07-02,00:55:34.000,183,11074365,123525,0,1751417733,13873.087176119989,-37.68260510999971,53047.65217344001 2025-07-02,00:55:35.000,183,11074382,123885,0,1751417734,13873.073703499998,-37.675555980000354,53047.63121208001 2025-07-02,00:55:36.000,183,11074353,123605,0,1751417735,13873.154539219999,-37.69670336999843,53047.58230224001 2025-07-02,00:55:37.000,183,11074306,123525,0,1751417736,13873.215166009999,-37.70375249999779,53047.55435376001 2025-07-02,00:55:38.000,183,11074401,123325,0,1751417737,13873.201693389994,-37.59096642000077,53047.57531512 2025-07-02,00:55:39.000,183,11074339,123605,0,1751417738,13873.26905648999,-37.51342599000054,53047.58230224001 2025-07-02,00:55:40.000,183,11074356,123565,0,1751417739,13873.32968327999,-37.49932773000182,53047.6381992 2025-07-02,00:55:41.000,183,11074361,123445,0,1751417740,13873.37683745,-37.52752424999926,53047.58928936 2025-07-02,00:55:42.000,183,11074288,124165,0,1751417741,13873.423991619995,-37.48522946999583,53047.61723784 2025-07-02,00:55:43.000,183,11074325,123445,0,1751417742,13873.45093685999,-37.47113120999711,53047.624224959996 2025-07-02,00:55:44.000,183,11074307,123525,0,1751417743,13873.53850889,-37.49227859999519,53047.57531512 2025-07-02,00:55:45.000,183,11074365,123525,0,1751417744,13873.545245199995,-37.49227859999519,53047.53339240001 2025-07-02,00:55:46.000,183,11074322,123565,0,1751417745,13873.61260829999,-37.49227859999519,53047.57531512 2025-07-02,00:55:47.000,183,11074350,123525,0,1751417746,13873.646289849996,-37.5204751199999,53047.51941816 2025-07-02,00:55:48.000,183,11074333,123565,0,1751417747,13873.646289849996,-37.5204751199999,53047.512431040006 2025-07-02,00:55:49.000,183,11074346,123885,0,1751417748,13873.686707709996,-37.58391729000141,53047.47749544 2025-07-02,00:55:50.000,183,11074369,123245,0,1751417749,13873.706916639996,-37.60506467999949,53047.50544392001 2025-07-02,00:55:51.000,183,11074315,123445,0,1751417750,13873.713652949991,-37.64031032999628,53047.50544392001 2025-07-02,00:55:52.000,183,11074287,123365,0,1751417751,13873.70018033,-37.661457720001636,53047.42159848 2025-07-02,00:55:53.000,183,11074329,123445,0,1751417752,13873.760807120001,-37.69670336999843,53047.456534079996 2025-07-02,00:55:54.000,183,11074319,123645,0,1751417753,13873.781016050001,-37.78129292999802,53047.456534079996 2025-07-02,00:55:55.000,183,11074298,123405,0,1751417754,13873.733861879991,-37.73194901999523,53047.456534079996 2025-07-02,00:55:56.000,183,11074331,123685,0,1751417755,13873.733861879991,-37.64031032999628,53047.54037952 2025-07-02,00:55:57.000,183,11074352,123605,0,1751417756,13873.733861879991,-37.64031032999628,53047.48448256001 2025-07-02,00:55:58.000,183,11074380,123765,0,1751417757,13873.754070809991,-37.70375249999779,53047.42159848 2025-07-02,00:55:59.000,183,11074319,123525,0,1751417758,13873.774279739991,-37.788342059997376,53047.40762424 2025-07-02,00:56:00.000,183,11074356,123525,0,1751417759,13873.733861879991,-37.60506467999949,53047.51941816 2025-07-02,00:56:01.000,183,11074391,123485,0,1751417760,13873.733861879991,-37.661457720001636,53047.41461136001 2025-07-02,00:56:02.000,183,11074320,123885,0,1751417761,13873.747334499996,-37.71080162999715,53047.393650000005 2025-07-02,00:56:03.000,183,11074358,123205,0,1751417762,13873.740598190001,-37.72489988999587,53047.3587144 2025-07-02,00:56:04.000,183,11074373,123805,0,1751417763,13873.807961289996,-37.70375249999779,53047.38666288001 2025-07-02,00:56:05.000,183,11074383,123485,0,1751417764,13873.834906529992,-37.72489988999587,53047.36570152001 2025-07-02,00:56:06.000,183,11074366,123645,0,1751417765,13873.807961289996,-37.569819029995415,53047.40762424 2025-07-02,00:56:07.000,183,11074348,123605,0,1751417766,13873.834906529992,-37.569819029995415,53047.4285856 2025-07-02,00:56:08.000,183,11074368,123325,0,1751417767,13873.848379149997,-37.59801555000013,53047.41461136001 2025-07-02,00:56:09.000,183,11074319,123765,0,1751417768,13873.875324389992,-37.51342599000054,53047.393650000005 2025-07-02,00:56:10.000,183,11074288,123565,0,1751417769,13873.855115459992,-37.5557207699967,53047.38666288001 2025-07-02,00:56:11.000,183,11074324,123605,0,1751417770,13873.922478560002,-37.71080162999715,53047.33076592 2025-07-02,00:56:12.000,183,11074365,123325,0,1751417771,13873.902269630002,-37.569819029995415,53047.344740160006 2025-07-02,00:56:13.000,183,11074338,123565,0,1751417772,13873.855115459992,-37.562769899996056,53047.33076592 2025-07-02,00:56:14.000,183,11074323,123565,0,1751417773,13873.888797009997,-37.626212069997564,53047.37268864 2025-07-02,00:56:15.000,183,11074277,123805,0,1751417774,13873.922478560002,-37.661457720001636,53047.36570152001 2025-07-02,00:56:16.000,183,11074376,123885,0,1751417775,13873.989841659997,-37.675555980000354,53047.3587144 2025-07-02,00:56:17.000,183,11074336,123685,0,1751417776,13873.989841659997,-37.668506850000995,53047.323778800004 2025-07-02,00:56:18.000,183,11074280,123725,0,1751417777,13873.996577969992,-37.68965423999907,53047.30281744 2025-07-02,00:56:19.000,183,11074297,123844,0,1751417778,13873.962896420002,-37.668506850000995,53047.30281744 2025-07-02,00:56:20.000,183,11074340,123805,0,1751417779,13874.030259519997,-37.668506850000995,53047.323778800004 2025-07-02,00:56:21.000,183,11074301,123725,0,1751417780,13874.050468449997,-37.74604728000122,53047.31679168001 2025-07-02,00:56:22.000,183,11074336,123685,0,1751417781,13874.016786899992,-37.626212069997564,53047.35172728 2025-07-02,00:56:23.000,183,11074330,123325,0,1751417782,13874.043732140002,-37.626212069997564,53047.3587144 2025-07-02,00:56:24.000,183,11074284,123645,0,1751417783,13874.070677379998,-37.626212069997564,53047.42159848 2025-07-02,00:56:25.000,183,11074341,123685,0,1751417784,13874.151513099998,-37.661457720001636,53047.38666288001 2025-07-02,00:56:26.000,183,11074341,123405,0,1751417785,13874.138040479993,-37.63326119999692,53047.38666288001 2025-07-02,00:56:27.000,183,11074357,123565,0,1751417786,13874.104358930002,-37.63326119999692,53047.323778800004 2025-07-02,00:56:28.000,183,11074358,123485,0,1751417787,13874.138040479993,-37.65440859000228,53047.4285856 2025-07-02,00:56:29.000,183,11074316,123525,0,1751417788,13874.158249409993,-37.69670336999843,53047.33775304001 2025-07-02,00:56:30.000,183,11074369,123485,0,1751417789,13874.178458339993,-37.73194901999523,53047.31679168001 2025-07-02,00:56:31.000,183,11074333,123565,0,1751417790,13874.218876199993,-37.837685970000166,53047.31679168001 2025-07-02,00:56:32.000,183,11074334,123405,0,1751417791,13874.164985719988,-37.77424379999866,53047.37967576 2025-07-02,00:56:33.000,183,11074311,123925,0,1751417792,13874.111095239998,-37.626212069997564,53047.442559840005 2025-07-02,00:56:34.000,183,11074401,123525,0,1751417793,13874.164985719988,-37.70375249999779,53047.3587144 2025-07-02,00:56:35.000,183,11074323,123685,0,1751417794,13874.090886309998,-37.59801555000013,53047.3587144 2025-07-02,00:56:36.000,183,11074384,123725,0,1751417795,13874.043732140002,-37.619162939998205,53047.3587144 2025-07-02,00:56:37.000,183,11074288,123405,0,1751417796,13873.996577969992,-37.54162250999798,53047.37268864 2025-07-02,00:56:38.000,183,11074353,123565,0,1751417797,13873.935951179992,-37.54867163999734,53047.40762424 2025-07-02,00:56:39.000,183,11074370,123565,0,1751417798,13873.888797009997,-37.53457337999862,53047.3587144 2025-07-02,00:56:40.000,183,11074343,123405,0,1751417799,13873.915742249992,-37.52752424999926,53047.33076592 2025-07-02,00:56:41.000,183,11074343,123725,0,1751417800,13873.882060700002,-37.569819029995415,53047.31679168001 2025-07-02,00:56:42.000,183,11074338,123685,0,1751417801,13873.868588079997,-37.77424379999866,53047.19801064001 2025-07-02,00:56:43.000,183,11074299,123765,0,1751417802,13873.767543429996,-37.47113120999711,53047.37967576 2025-07-02,00:56:44.000,183,11074315,123565,0,1751417803,13873.747334499996,-37.45703294999839,53047.36570152001 2025-07-02,00:56:45.000,183,11074294,123805,0,1751417804,13873.807961289996,-37.51342599000054,53047.28185608 2025-07-02,00:56:46.000,183,11074343,123685,0,1751417805,13873.814697599992,-37.612113809998846,53047.19102352 2025-07-02,00:56:47.000,183,11074293,123805,0,1751417806,13873.767543429996,-37.562769899996056,53047.21198488 2025-07-02,00:56:48.000,183,11074370,123645,0,1751417807,13873.754070809991,-37.58391729000141,53047.21897200001 2025-07-02,00:56:49.000,183,11074319,123844,0,1751417808,13873.801224980001,-37.71785075999651,53047.177049280006 2025-07-02,00:56:50.000,183,11074345,123605,0,1751417809,13873.814697599992,-37.661457720001636,53047.1840364 2025-07-02,00:56:51.000,183,11074372,123765,0,1751417810,13873.807961289996,-37.54162250999798,53047.19102352 2025-07-02,00:56:52.000,183,11074342,123685,0,1751417811,13873.774279739991,-37.59096642000077,53047.16307504 2025-07-02,00:56:53.000,183,11074381,123805,0,1751417812,13873.754070809991,-37.64735945999564,53047.121152319996 2025-07-02,00:56:54.000,183,11074342,123605,0,1751417813,13873.747334499996,-37.64031032999628,53047.03031976001 2025-07-02,00:56:55.000,183,11074336,123844,0,1751417814,13873.727125569996,-37.626212069997564,53047.044294 2025-07-02,00:56:56.000,183,11074323,123645,0,1751417815,13873.70018033,-37.661457720001636,53047.009358400006 2025-07-02,00:56:57.000,183,11074314,124005,0,1751417816,13873.673235089991,-37.65440859000228,53047.02333264 2025-07-02,00:56:58.000,183,11074338,123765,0,1751417817,13873.653026159991,-37.69670336999843,53047.03730688 2025-07-02,00:56:59.000,183,11074297,124005,0,1751417818,13873.57219043999,-37.65440859000228,53046.94647432 2025-07-02,00:57:00.000,183,11074363,123844,0,1751417819,13873.545245199995,-37.69670336999843,53046.91153872001 2025-07-02,00:57:01.000,183,11074322,123844,0,1751417820,13873.49135471999,-37.57686816000205,53046.94647432 2025-07-02,00:57:02.000,183,11074329,123765,0,1751417821,13873.41725531,-37.59096642000077,53046.94647432 2025-07-02,00:57:03.000,183,11074352,124045,0,1751417822,13873.33641959,-37.52752424999926,53047.02333264 2025-07-02,00:57:04.000,183,11074353,124165,0,1751417823,13873.322946969995,-37.59801555000013,53046.96743568 2025-07-02,00:57:05.000,183,11074307,123805,0,1751417824,13873.30947434999,-37.668506850000995,53046.92551296 2025-07-02,00:57:06.000,183,11074363,123965,0,1751417825,13873.28926541999,-37.7671946699993,53046.869616 2025-07-02,00:57:07.000,183,11074280,123965,0,1751417826,13873.262320179994,-37.77424379999866,53046.869616 2025-07-02,00:57:08.000,183,11074351,123965,0,1751417827,13873.181484459994,-37.77424379999866,53046.9045516 2025-07-02,00:57:09.000,183,11074372,123965,0,1751417828,13873.147802909989,-37.7671946699993,53046.841667520006 2025-07-02,00:57:10.000,183,11074337,124005,0,1751417829,13873.073703499998,-37.837685970000166,53046.820706160004 2025-07-02,00:57:11.000,183,11074318,123725,0,1751417830,13873.013076709998,-37.78129292999802,53046.88359024001 2025-07-02,00:57:12.000,183,11074298,123965,0,1751417831,13873.013076709998,-37.94342291999783,53046.76480920001 2025-07-02,00:57:13.000,183,11074365,123805,0,1751417832,13872.891823129998,-37.68260510999971,53046.87660312 2025-07-02,00:57:14.000,183,11074299,123645,0,1751417833,13872.858141579993,-37.851784229998884,53046.80673192 2025-07-02,00:57:15.000,183,11074332,123805,0,1751417834,13872.831196339997,-37.87293161999696,53046.76480920001 2025-07-02,00:57:16.000,183,11074351,123925,0,1751417835,13872.757096929992,-37.87293161999696,53046.79275768001 2025-07-02,00:57:17.000,183,11074370,123965,0,1751417836,13872.743624310002,-37.964570309995906,53046.75083496 2025-07-02,00:57:18.000,183,11074382,123844,0,1751417837,13872.682997520002,-37.80948944999545,53046.82769328 2025-07-02,00:57:19.000,183,11074306,123844,0,1751417838,13872.568480249996,-37.802440319996094,53046.80673192 2025-07-02,00:57:20.000,183,11074354,123885,0,1751417839,13872.514589769991,-37.85883335999824,53046.76480920001 2025-07-02,00:57:21.000,183,11074334,123885,0,1751417840,13872.46069929,-37.81653858000209,53046.771796320005 2025-07-02,00:57:22.000,183,11074281,124005,0,1751417841,13872.453962979991,-37.80948944999545,53046.76480920001 2025-07-02,00:57:23.000,183,11074354,123885,0,1751417842,13872.433754049991,-37.85883335999824,53046.66698952001 2025-07-02,00:57:24.000,183,11074332,124005,0,1751417843,13872.406808809996,-37.901128140001674,53046.64602816001 2025-07-02,00:57:25.000,183,11074364,124005,0,1751417844,13872.41354511999,-37.80948944999545,53046.64602816001 2025-07-02,00:57:26.000,183,11074373,124005,0,1751417845,13872.39333618999,-37.8658824899976,53046.59711832001 2025-07-02,00:57:27.000,183,11074281,124205,0,1751417846,13872.346182019995,-37.78129292999802,53046.673976640006 2025-07-02,00:57:28.000,183,11074336,123605,0,1751417847,13872.31923678,-37.68260510999971,53046.673976640006 2025-07-02,00:57:29.000,183,11074299,123885,0,1751417848,13872.31250046999,-37.68965423999907,53046.68096376 2025-07-02,00:57:30.000,183,11074362,124005,0,1751417849,13872.346182019995,-37.72489988999587,53046.66698952001 2025-07-02,00:57:31.000,183,11074314,124165,0,1751417850,13872.325973089995,-37.72489988999587,53046.62506680001 2025-07-02,00:57:32.000,183,11074368,123925,0,1751417851,13872.366390949996,-37.675555980000354,53046.61109256 2025-07-02,00:57:33.000,183,11074354,123565,0,1751417852,13872.366390949996,-37.844735099999525,53046.54122136 2025-07-02,00:57:34.000,183,11074293,123885,0,1751417853,13872.386599879996,-37.71785075999651,53046.54122136 2025-07-02,00:57:35.000,183,11074359,123965,0,1751417854,13872.4000725,-37.69670336999843,53046.57615696001 2025-07-02,00:57:36.000,183,11074345,123885,0,1751417855,13872.447226669996,-37.70375249999779,53046.52724712001 2025-07-02,00:57:37.000,183,11074335,124085,0,1751417856,13872.474171909991,-37.75309641000058,53046.54122136 2025-07-02,00:57:38.000,183,11074313,124205,0,1751417857,13872.521326080001,-37.788342059997376,53046.47833728001 2025-07-02,00:57:39.000,183,11074343,123925,0,1751417858,13872.548271319996,-37.844735099999525,53046.54122136 2025-07-02,00:57:40.000,183,11074349,123925,0,1751417859,13872.581952870001,-37.85883335999824,53046.52724712001 2025-07-02,00:57:41.000,183,11074308,124005,0,1751417860,13872.575216559992,-37.901128140001674,53046.46436304 2025-07-02,00:57:42.000,183,11074339,124165,0,1751417861,13872.608898109997,-37.92932465999911,53046.53423424 2025-07-02,00:57:43.000,183,11074317,124005,0,1751417862,13872.642579660002,-37.91522640000039,53046.53423424 2025-07-02,00:57:44.000,183,11074329,123965,0,1751417863,13872.676261209992,-37.851784229998884,53046.49929864001 2025-07-02,00:57:45.000,183,11074322,124125,0,1751417864,13872.649315969997,-37.85883335999824,53046.555195600005 2025-07-02,00:57:46.000,183,11074379,123965,0,1751417865,13872.669524899997,-37.901128140001674,53046.54820848001 2025-07-02,00:57:47.000,183,11074316,124085,0,1751417866,13872.656052279992,-37.87998074999632,53046.555195600005 2025-07-02,00:57:48.000,183,11074376,124085,0,1751417867,13872.669524899997,-37.901128140001674,53046.54820848001 2025-07-02,00:57:49.000,183,11074338,123844,0,1751417868,13872.669524899997,-37.87998074999632,53046.53423424 2025-07-02,00:57:50.000,183,11074312,123885,0,1751417869,13872.642579660002,-37.87293161999696,53046.5901312 2025-07-02,00:57:51.000,183,11074337,124245,0,1751417870,13872.649315969997,-37.837685970000166,53046.555195600005 2025-07-02,00:57:52.000,183,11074320,124085,0,1751417871,13872.649315969997,-37.851784229998884,53046.56218272 2025-07-02,00:57:53.000,183,11074324,124085,0,1751417872,13872.615634419992,-37.837685970000166,53046.51327288 2025-07-02,00:57:54.000,183,11074343,124125,0,1751417873,13872.629107039997,-37.802440319996094,53046.53423424 2025-07-02,00:57:55.000,183,11074325,124325,0,1751417874,13872.635843349992,-37.72489988999587,53046.56218272 2025-07-02,00:57:56.000,183,11074399,124365,0,1751417875,13872.642579660002,-37.68260510999971,53046.56218272 2025-07-02,00:57:57.000,183,11074340,124365,0,1751417876,13872.682997520002,-37.64735945999564,53046.53423424 2025-07-02,00:57:58.000,183,11074296,124485,0,1751417877,13872.696470139992,-37.63326119999692,53046.555195600005 2025-07-02,00:57:59.000,183,11074293,124285,0,1751417878,13872.709942759997,-37.58391729000141,53046.52026 2025-07-02,00:58:00.000,183,11074330,124325,0,1751417879,13872.750360619997,-37.54867163999734,53046.506285760006 2025-07-02,00:58:01.000,183,11074310,124525,0,1751417880,13872.810987409997,-37.52752424999926,53046.54122136 2025-07-02,00:58:02.000,183,11074348,124405,0,1751417881,13872.844668960002,-37.51342599000054,53046.46436304 2025-07-02,00:58:03.000,183,11074327,124165,0,1751417882,13872.912032059998,-37.442934689999674,53046.54122136 2025-07-02,00:58:04.000,183,11074300,124245,0,1751417883,13872.945713609988,-37.386541649997525,53046.54122136 2025-07-02,00:58:05.000,183,11074321,124565,0,1751417884,13873.046758259989,-37.41473817000224,53046.57615696001 2025-07-02,00:58:06.000,183,11074309,124165,0,1751417885,13873.134330289999,-37.393590779996885,53046.56218272 2025-07-02,00:58:07.000,183,11074332,124245,0,1751417886,13873.147802909989,-37.4076890399956,53046.56916984 2025-07-02,00:58:08.000,183,11074342,124205,0,1751417887,13873.20842969999,-37.379492519998166,53046.57615696001 2025-07-02,00:58:09.000,183,11074373,124325,0,1751417888,13873.282529109994,-37.35834513000009,53046.56218272 2025-07-02,00:58:10.000,183,11074317,124565,0,1751417889,13873.32968327999,-37.393590779996885,53046.604105440005 2025-07-02,00:58:11.000,183,11074290,124285,0,1751417890,13873.363364829995,-37.393590779996885,53046.5901312 2025-07-02,00:58:12.000,183,11074320,124365,0,1751417891,13873.444200549995,-37.35834513000009,53046.56218272 2025-07-02,00:58:13.000,183,11074316,124285,0,1751417892,13873.484618409995,-37.35834513000009,53046.5901312 2025-07-02,00:58:14.000,183,11074320,124325,0,1751417893,13873.53850889,-37.386541649997525,53046.59711832001 2025-07-02,00:58:15.000,183,11074291,123805,0,1751417894,13873.55198150999,-37.400639909996244,53046.57615696001 2025-07-02,00:58:16.000,183,11074348,124725,0,1751417895,13873.55871782,-37.36539425999945,53046.618079679996 2025-07-02,00:58:17.000,183,11074289,124485,0,1751417896,13873.585663059996,-37.379492519998166,53046.653015280004 2025-07-02,00:58:18.000,183,11074269,124165,0,1751417897,13873.626080919996,-37.386541649997525,53046.5901312 2025-07-02,00:58:19.000,183,11074324,124365,0,1751417898,13873.63955354,-37.379492519998166,53046.64602816001 2025-07-02,00:58:20.000,183,11074335,124165,0,1751417899,13873.673235089991,-37.35834513000009,53046.70192512 2025-07-02,00:58:21.000,183,11074335,124445,0,1751417900,13873.706916639996,-37.34424687000137,53046.68096376 2025-07-02,00:58:22.000,183,11074322,124405,0,1751417901,13873.70018033,-37.3090012199973,53046.75083496 2025-07-02,00:58:23.000,183,11074346,123965,0,1751417902,13873.713652949991,-37.31605034999666,53046.70192512 2025-07-02,00:58:24.000,183,11074300,124445,0,1751417903,13873.760807120001,-37.24555904999579,53046.70891224 2025-07-02,00:58:25.000,183,11074326,124325,0,1751417904,13873.807961289996,-37.217362529998354,53046.653015280004 2025-07-02,00:58:26.000,183,11074308,124405,0,1751417905,13873.861851770002,-37.13982209999813,53046.7298736 2025-07-02,00:58:27.000,183,11074355,124645,0,1751417906,13873.922478560002,-37.07637992999662,53046.673976640006 2025-07-02,00:58:28.000,183,11074314,124485,0,1751417907,13873.909005939997,-37.041134279999824,53046.73686072 2025-07-02,00:58:29.000,183,11074289,124165,0,1751417908,13873.989841659997,-36.94949559000088,53046.722886480005 2025-07-02,00:58:30.000,183,11074321,124285,0,1751417909,13874.063941070002,-36.991790369997034,53046.71589936001 2025-07-02,00:58:31.000,183,11074300,124605,0,1751417910,13874.104358930002,-36.857856900001934,53046.76480920001 2025-07-02,00:58:32.000,183,11074375,124645,0,1751417911,13874.138040479993,-36.78736560000107,53046.75083496 2025-07-02,00:58:44.000,183,11074355,124325,0,1751417923,13874.683681589995,-36.9635938499996,53046.77878344 2025-07-02,00:58:45.000,183,11074322,124525,0,1751417924,13874.683681589995,-37.05523253999854,53046.81371904001 2025-07-02,00:58:46.000,183,11074375,124645,0,1751417925,13874.724099449995,-37.09752732000197,53046.85564176 2025-07-02,00:58:47.000,183,11074344,124765,0,1751417926,13874.71062682999,-37.168018619995564,53046.87660312 2025-07-02,00:58:48.000,183,11074324,124765,0,1751417927,13874.744308379995,-37.18916601000092,53046.81371904001 2025-07-02,00:58:49.000,183,11074308,124645,0,1751417928,13874.724099449995,-37.168018619995564,53046.86262888001 2025-07-02,00:58:50.000,183,11074298,124725,0,1751417929,13874.71736314,-37.1750677500022,53046.81371904001 2025-07-02,00:58:51.000,183,11074354,124605,0,1751417930,13874.73083575999,-37.12572383999941,53046.88359024001 2025-07-02,00:58:52.000,183,11074242,124805,0,1751417931,13874.63652742,-36.91424993999681,53046.9744228 2025-07-02,00:58:53.000,183,11074308,124525,0,1751417932,13874.65000003999,-36.9635938499996,53046.92551296 2025-07-02,00:58:54.000,183,11074312,125045,0,1751417933,13874.73757207,-37.04818340999918,53046.85564176 2025-07-02,00:58:55.000,183,11074301,124765,0,1751417934,13874.764517309995,-37.034085150000465,53046.9045516 2025-07-02,00:58:56.000,183,11074339,124765,0,1751417935,13874.73757207,-36.92129906999617,53046.89756448 2025-07-02,00:58:57.000,183,11074304,124685,0,1751417936,13874.75104468999,-36.77326734000235,53046.93250008001 2025-07-02,00:58:58.000,183,11074347,124645,0,1751417937,13874.852089339991,-36.970642979998956,53046.82769328 2025-07-02,00:58:59.000,183,11074341,124725,0,1751417938,13874.89924351,-36.90720080999745,53046.81371904001 2025-07-02,00:59:00.000,183,11074289,124605,0,1751417939,13874.946397679996,-36.73802168999828,53046.89756448 2025-07-02,00:59:01.000,183,11074271,124445,0,1751417940,13875.007024469996,-36.82966037999722,53046.80673192 2025-07-02,00:59:02.000,183,11074281,124645,0,1751417941,13875.074387569992,-36.76621820999571,53046.82769328 2025-07-02,00:59:03.000,183,11074329,124645,0,1751417942,13875.114805429992,-36.77326734000235,53046.79275768001 2025-07-02,00:59:04.000,183,11074266,124605,0,1751417943,13875.215850079992,-36.794414730000426,53046.841667520006 2025-07-02,00:59:05.000,183,11074339,124285,0,1751417944,13875.296685799993,-36.78736560000107,53046.86262888001 2025-07-02,00:59:06.000,183,11074293,124605,0,1751417945,13875.343839970003,-36.78031647000171,53046.85564176 2025-07-02,00:59:07.000,183,11074283,124645,0,1751417946,13875.431411999998,-36.794414730000426,53046.91852584 2025-07-02,00:59:08.000,183,11074283,124645,0,1751417947,13875.411203069998,-36.78031647000171,53046.953461439996 2025-07-02,00:59:09.000,183,11074320,124565,0,1751417948,13875.458357239993,-36.8508077699953,53046.92551296 2025-07-02,00:59:10.000,183,11074300,124645,0,1751417949,13875.458357239993,-36.91424993999681,53046.91153872001 2025-07-02,00:59:11.000,183,11074299,124605,0,1751417950,13875.471829859998,-36.95654472000024,53046.841667520006 2025-07-02,00:59:12.000,183,11074293,124565,0,1751417951,13875.471829859998,-36.984741239997675,53046.87660312 2025-07-02,00:59:13.000,183,11074324,124285,0,1751417952,13875.438148309993,-37.00588862999575,53046.9045516 2025-07-02,00:59:14.000,183,11074312,124685,0,1751417953,13875.404466759988,-36.9635938499996,53046.93250008001 2025-07-02,00:59:15.000,183,11074275,124565,0,1751417954,13875.417939379993,-36.984741239997675,53046.98140992001 2025-07-02,00:59:16.000,183,11074215,124645,0,1751417955,13875.404466759988,-37.06933079999726,53046.89756448 2025-07-02,00:59:17.000,183,11074328,124645,0,1751417956,13875.337103659993,-37.00588862999575,53046.96044856001 2025-07-02,00:59:18.000,183,11074278,124565,0,1751417957,13875.343839970003,-37.034085150000465,53046.988397040004 2025-07-02,00:59:19.000,183,11074341,124445,0,1751417958,13875.350576279998,-37.027036020001105,53046.939487200005 2025-07-02,00:59:20.000,183,11074321,124525,0,1751417959,13875.283213180002,-37.019986890001746,53046.890577360005 2025-07-02,00:59:21.000,183,11074260,124365,0,1751417960,13875.303422110002,-37.0622816699979,53046.939487200005 2025-07-02,00:59:22.000,183,11074290,124765,0,1751417961,13875.269740559997,-37.00588862999575,53046.92551296 2025-07-02,00:59:23.000,183,11074279,124685,0,1751417962,13875.269740559997,-37.06933079999726,53046.92551296 2025-07-02,00:59:34.000,183,11074294,124445,0,1751417973,13875.485302479989,-37.13277296999877,53046.953461439996 2025-07-02,00:59:35.000,183,11074287,124405,0,1751417974,13875.539192959994,-37.1750677500022,53046.99538416 2025-07-02,00:59:36.000,183,11074275,124485,0,1751417975,13875.586347129989,-37.23850991999643,53046.9744228 2025-07-02,00:59:37.000,183,11074305,124325,0,1751417976,13875.599819749994,-37.31605034999666,53046.9744228 2025-07-02,00:59:38.000,183,11074267,124165,0,1751417977,13875.633501299999,-37.30195208999794,53046.99538416 2025-07-02,00:59:39.000,183,11074265,124485,0,1751417978,13875.613292369999,-37.12572383999941,53047.07224248 2025-07-02,00:59:40.000,183,11074370,124245,0,1751417979,13875.620028679994,-37.1750677500022,53047.14211368 2025-07-02,00:59:41.000,183,11074330,124525,0,1751417980,13875.660446539994,-37.37244338999881,53047.02333264 2025-07-02,00:59:42.000,183,11074325,124485,0,1751417981,13875.721073329994,-37.400639909996244,53047.044294 2025-07-02,00:59:43.000,183,11074392,124445,0,1751417982,13875.69412809,-37.449983819999034,53047.09320384 2025-07-02,00:59:44.000,183,11074349,124445,0,1751417983,13875.72780963999,-37.58391729000141,53047.058268240005 2025-07-02,00:59:45.000,183,11074305,124565,0,1751417984,13875.620028679994,-37.33719774000201,53047.16307504 2025-07-02,00:59:46.000,183,11074311,124405,0,1751417985,13875.62676498999,-37.442934689999674,53047.107178080005 2025-07-02,00:59:47.000,183,11074278,124365,0,1751417986,13875.660446539994,-37.54162250999798,53047.03031976001 2025-07-02,00:59:48.000,183,11074280,124405,0,1751417987,13875.640237609994,-37.57686816000205,53047.03730688 2025-07-02,00:59:49.000,183,11074287,124645,0,1751417988,13875.653710229999,-37.52752424999926,53047.02333264 2025-07-02,00:59:50.000,183,11074351,124165,0,1751417989,13875.566138199989,-37.330148609995376,53047.13512656 2025-07-02,00:59:51.000,183,11074275,124285,0,1751417990,13875.633501299999,-37.4217873000016,53047.121152319996 2025-07-02,00:59:52.000,183,11074274,124325,0,1751417991,13875.599819749994,-37.259657310001785,53047.156087920004 2025-07-02,00:59:53.000,183,11074297,124325,0,1751417992,13875.586347129989,-37.28080469999986,53047.1141652 2025-07-02,00:59:54.000,183,11074290,124205,0,1751417993,13875.620028679994,-37.25260817999515,53047.107178080005 2025-07-02,00:59:55.000,183,11074352,124205,0,1751417994,13875.606556059989,-37.23146078999707,53047.17006216001 2025-07-02,00:59:56.000,183,11074301,124325,0,1751417995,13875.599819749994,-37.23146078999707,53047.1141652 2025-07-02,00:59:57.000,183,11074364,124005,0,1751417996,13875.62676498999,-37.210313399998995,53047.156087920004 2025-07-02,00:59:58.000,183,11074306,124245,0,1751417997,13875.673919159999,-37.23146078999707,53047.14910080001 2025-07-02,00:59:59.000,183,11074320,124205,0,1751417998,13875.68739177999,-37.06933079999726,53047.21198488 2025-07-02,01:00:00.000,183,11074279,124005,0,1751417999,13875.741282259994,-37.07637992999662,53047.20499776 2025-07-02,01:00:01.000,183,11074325,124285,0,1751418000,13875.700864399994,-37.11867471000005,53047.21897200001 2025-07-02,01:00:02.000,183,11074347,123965,0,1751418001,13875.761491189995,-37.25260817999515,53047.16307504 2025-07-02,01:00:03.000,183,11074358,124005,0,1751418002,13875.660446539994,-37.034085150000465,53047.24692048001 2025-07-02,01:00:04.000,183,11074343,123965,0,1751418003,13875.70760070999,-37.04818340999918,53047.20499776 2025-07-02,01:00:05.000,183,11074297,124085,0,1751418004,13875.73454595,-37.11162558000069,53047.16307504 2025-07-02,01:00:06.000,183,11074300,123685,0,1751418005,13875.721073329994,-37.18211688000156,53047.177049280006 2025-07-02,01:00:07.000,183,11074330,124285,0,1751418006,13875.75475488,-37.1750677500022,53047.19102352 2025-07-02,01:00:08.000,183,11074283,124045,0,1751418007,13875.71433702,-37.12572383999941,53047.14211368 2025-07-02,01:00:09.000,183,11074338,124085,0,1751418008,13875.673919159999,-37.13277296999877,53047.14211368 2025-07-02,01:00:10.000,183,11074323,123925,0,1751418009,13875.680655469994,-37.10457645000133,53047.14910080001 2025-07-02,01:00:11.000,183,11074320,124085,0,1751418010,13875.71433702,-37.160969489996205,53047.156087920004 2025-07-02,01:00:12.000,183,11074306,124205,0,1751418011,13875.741282259994,-37.28080469999986,53047.156087920004 2025-07-02,01:00:13.000,183,11074312,124005,0,1751418012,13875.77496381,-37.24555904999579,53047.13512656 2025-07-02,01:00:14.000,183,11074304,123965,0,1751418013,13875.76822749999,-37.35834513000009,53047.07922960001 2025-07-02,01:00:15.000,183,11074312,123965,0,1751418014,13875.77496381,-37.393590779996885,53047.07922960001 2025-07-02,01:00:16.000,183,11074307,124085,0,1751418015,13875.70760070999,-37.25260817999515,53047.156087920004 2025-07-02,01:00:17.000,183,11074345,124285,0,1751418016,13875.741282259994,-37.25260817999515,53047.19102352 2025-07-02,01:00:18.000,183,11074395,124005,0,1751418017,13875.73454595,-37.3090012199973,53047.1840364 2025-07-02,01:00:19.000,183,11074258,123965,0,1751418018,13875.761491189995,-37.36539425999945,53047.1840364 2025-07-02,01:00:20.000,183,11074301,123885,0,1751418019,13875.71433702,-37.3090012199973,53047.21198488 2025-07-02,01:00:21.000,183,11074260,124325,0,1751418020,13875.75475488,-37.34424687000137,53047.19102352 2025-07-02,01:00:22.000,183,11074283,123885,0,1751418021,13875.761491189995,-37.393590779996885,53047.17006216001 2025-07-02,01:00:23.000,183,11074290,124005,0,1751418022,13875.79517274,-37.45703294999839,53047.09320384 2025-07-02,01:00:24.000,183,11074324,124005,0,1751418023,13875.741282259994,-37.4076890399956,53047.107178080005 2025-07-02,01:00:25.000,183,11074326,124045,0,1751418024,13875.74801856999,-37.47113120999711,53047.107178080005 2025-07-02,01:00:26.000,183,11074277,123885,0,1751418025,13875.680655469994,-37.2737555700005,53047.19102352 2025-07-02,01:00:27.000,183,11074328,123765,0,1751418026,13875.64697391999,-37.14687122999749,53047.274868960005 2025-07-02,01:00:28.000,183,11074245,124165,0,1751418027,13875.64697391999,-37.11162558000069,53047.30281744 2025-07-02,01:00:29.000,183,11074289,123685,0,1751418028,13875.68739177999,-37.09047818999534,53047.26788184001 2025-07-02,01:00:30.000,183,11074323,123844,0,1751418029,13875.71433702,-37.217362529998354,53047.177049280006 2025-07-02,01:00:31.000,183,11074254,124005,0,1751418030,13875.660446539994,-36.991790369997034,53047.33076592 2025-07-02,01:00:32.000,183,11074341,123965,0,1751418031,13875.74801856999,-37.10457645000133,53047.23993336 2025-07-02,01:00:33.000,183,11074318,123965,0,1751418032,13875.74801856999,-36.86490603000129,53047.33775304001 2025-07-02,01:00:44.000,183,11074306,124005,0,1751418043,13876.408176949997,-37.00588862999575,53047.442559840005 2025-07-02,01:00:45.000,183,11074326,124165,0,1751418044,13876.455331119992,-37.034085150000465,53047.35172728 2025-07-02,01:00:46.000,183,11074354,124245,0,1751418045,13876.401440640002,-37.04818340999918,53047.43557272001 2025-07-02,01:00:47.000,183,11074304,124165,0,1751418046,13876.435122189992,-37.08342905999598,53047.40063712 2025-07-02,01:00:48.000,183,11074342,124085,0,1751418047,13876.374495399992,-37.06933079999726,53047.46352120001 2025-07-02,01:00:49.000,183,11074333,123685,0,1751418048,13876.320604920002,-37.05523253999854,53047.4984568 2025-07-02,01:00:50.000,183,11074304,124165,0,1751418049,13876.286923369997,-37.10457645000133,53047.48448256001 2025-07-02,01:00:51.000,183,11074311,123844,0,1751418050,13876.239769200001,-37.13277296999877,53047.47749544 2025-07-02,01:00:52.000,183,11074285,123765,0,1751418051,13876.192615029991,-37.160969489996205,53047.456534079996 2025-07-02,01:00:53.000,183,11074343,123685,0,1751418052,13876.125251929996,-37.1750677500022,53047.40762424 2025-07-02,01:00:54.000,183,11074298,123645,0,1751418053,13876.05115251999,-37.168018619995564,53047.344740160006 2025-07-02,01:00:55.000,183,11074331,123965,0,1751418054,13876.01747097,-37.266706440001144,53047.30281744 2025-07-02,01:00:56.000,183,11074286,123885,0,1751418055,13875.95684418,-37.330148609995376,53047.274868960005 2025-07-02,01:00:57.000,183,11074325,123805,0,1751418056,13875.91642632,-37.35834513000009,53047.2539076 2025-07-02,01:00:58.000,183,11074297,123565,0,1751418057,13875.88948107999,-37.31605034999666,53047.21897200001 2025-07-02,01:00:59.000,183,11074297,123645,0,1751418058,13875.842326909995,-37.210313399998995,53047.21897200001 2025-07-02,01:01:00.000,183,11074288,123565,0,1751418059,13875.81538167,-37.31605034999666,53047.1840364 2025-07-02,01:01:01.000,183,11074276,123685,0,1751418060,13875.761491189995,-37.1750677500022,53047.23993336 2025-07-02,01:01:02.000,183,11074310,124125,0,1751418061,13875.73454595,-37.160969489996205,53047.21897200001 2025-07-02,01:01:03.000,183,11074274,123645,0,1751418062,13875.74801856999,-37.0622816699979,53047.26089472 2025-07-02,01:01:04.000,183,11074302,123805,0,1751418063,13875.761491189995,-37.09752732000197,53047.26788184001 2025-07-02,01:01:05.000,183,11074308,123844,0,1751418064,13875.77496381,-37.10457645000133,53047.2539076 2025-07-02,01:01:06.000,183,11074257,123844,0,1751418065,13875.76822749999,-37.07637992999662,53047.26788184001 2025-07-02,01:01:07.000,183,11074325,123605,0,1751418066,13875.80864535999,-37.14687122999749,53047.20499776 2025-07-02,01:01:08.000,183,11074278,123805,0,1751418067,13875.76822749999,-37.11162558000069,53047.14211368 2025-07-02,01:01:09.000,183,11074343,123725,0,1751418068,13875.78843642999,-37.153920359996846,53047.19801064001 2025-07-02,01:01:10.000,183,11074317,123965,0,1751418069,13875.81538167,-37.153920359996846,53047.19801064001 2025-07-02,01:01:11.000,183,11074269,123725,0,1751418070,13875.801909049995,-37.18916601000092,53047.13512656 2025-07-02,01:01:12.000,183,11074264,123844,0,1751418071,13875.72780963999,-37.18916601000092,53047.12813944001 2025-07-02,01:01:13.000,183,11074258,123725,0,1751418072,13875.69412809,-37.19621514000028,53047.156087920004 2025-07-02,01:01:14.000,183,11074297,123645,0,1751418073,13875.69412809,-37.19621514000028,53047.13512656 2025-07-02,01:01:15.000,183,11074275,123725,0,1751418074,13875.673919159999,-37.217362529998354,53047.121152319996 2025-07-02,01:01:16.000,183,11074334,123725,0,1751418075,13875.620028679994,-37.259657310001785,53047.10019096001 2025-07-02,01:01:17.000,183,11074258,123725,0,1751418076,13875.559401889994,-37.22441165999771,53047.09320384 2025-07-02,01:01:18.000,183,11074247,123725,0,1751418077,13875.498775099994,-37.23146078999707,53047.044294 2025-07-02,01:01:19.000,183,11074263,123685,0,1751418078,13875.451620929998,-37.13982209999813,53047.07224248 2025-07-02,01:01:20.000,183,11074337,123844,0,1751418079,13875.364048899988,-37.1750677500022,53047.107178080005 2025-07-02,01:01:21.000,183,11074335,123725,0,1751418080,13875.370785209998,-37.160969489996205,53047.07224248 2025-07-02,01:01:22.000,183,11074323,123525,0,1751418081,13875.316894729993,-37.30195208999794,53047.00237128001 2025-07-02,01:01:23.000,183,11074308,123525,0,1751418082,13875.289949489998,-37.29490295999858,53046.98140992001 2025-07-02,01:01:34.000,183,11074323,123685,0,1751418093,13874.845353029996,-37.400639909996244,53046.820706160004 2025-07-02,01:01:35.000,183,11074331,123565,0,1751418094,13874.764517309995,-37.33719774000201,53046.841667520006 2025-07-02,01:01:36.000,183,11074341,123565,0,1751418095,13874.764517309995,-37.4076890399956,53046.77878344 2025-07-02,01:01:37.000,183,11074312,123645,0,1751418096,13874.67020896999,-37.449983819999034,53046.74384784001 2025-07-02,01:01:38.000,183,11074272,123325,0,1751418097,13874.69041789999,-37.49932773000182,53046.75083496 2025-07-02,01:01:39.000,183,11074301,123605,0,1751418098,13874.623054799995,-37.47113120999711,53046.771796320005 2025-07-02,01:01:40.000,183,11074345,123685,0,1751418099,13874.57590063,-37.46408207999775,53046.722886480005 2025-07-02,01:01:41.000,183,11074293,123525,0,1751418100,13874.48832859999,-37.428836430000956,53046.7298736 2025-07-02,01:01:42.000,183,11074336,123685,0,1751418101,13874.454647049999,-37.442934689999674,53046.75083496 2025-07-02,01:01:43.000,183,11074304,123525,0,1751418102,13874.461383359994,-37.59096642000077,53046.673976640006 2025-07-02,01:01:54.000,183,11074319,123685,0,1751418113,13874.084150000002,-37.23146078999707,53046.52724712001 2025-07-02,01:01:55.000,183,11074341,123725,0,1751418114,13874.023523210002,-37.28785382999922,53046.506285760006 2025-07-02,01:01:56.000,183,11074294,123605,0,1751418115,13874.023523210002,-37.259657310001785,53046.450388799996 2025-07-02,01:01:57.000,183,11074246,123685,0,1751418116,13873.929214869997,-37.11867471000005,53046.49929864001 2025-07-02,01:01:58.000,183,11074297,123485,0,1751418117,13873.868588079997,-37.06933079999726,53046.485324400004 2025-07-02,01:01:59.000,183,11074219,123685,0,1751418118,13873.801224980001,-36.857856900001934,53046.51327288 2025-07-02,01:02:00.000,183,11074303,123525,0,1751418119,13873.760807120001,-36.91424993999681,53046.49929864001 2025-07-02,01:02:01.000,183,11074302,123605,0,1751418120,13873.767543429996,-37.01293775999511,53046.450388799996 2025-07-02,01:02:02.000,183,11074316,123605,0,1751418121,13873.70018033,-36.91424993999681,53046.46436304 2025-07-02,01:02:03.000,183,11074301,123805,0,1751418122,13873.65976247,-36.8508077699953,53046.46436304 2025-07-02,01:02:04.000,183,11074276,123885,0,1751418123,13873.59239936999,-36.86490603000129,53046.40147896 2025-07-02,01:02:05.000,183,11074298,123725,0,1751418124,13873.51829996,-36.84375863999594,53046.42942744001 2025-07-02,01:02:06.000,183,11074266,123645,0,1751418125,13873.4778821,-36.8155621199985,53046.436414560005 2025-07-02,01:02:07.000,183,11074238,123485,0,1751418126,13873.37683745,-36.794414730000426,53046.39449184 2025-07-02,01:02:08.000,183,11074268,123844,0,1751418127,13873.35662852,-36.8155621199985,53046.40846608001 2025-07-02,01:02:09.000,183,11074351,123725,0,1751418128,13873.282529109994,-36.808512989999144,53046.38051760001 2025-07-02,01:02:10.000,183,11074306,123605,0,1751418129,13873.22863862999,-36.89310254999873,53046.32462064 2025-07-02,01:02:11.000,183,11074319,123645,0,1751418130,13873.242111249994,-37.00588862999575,53046.170904000006 2025-07-02,01:02:12.000,183,11074262,124085,0,1751418131,13873.147802909989,-36.87195516000065,53046.2757108 2025-07-02,01:02:13.000,183,11074310,123844,0,1751418132,13873.134330289999,-37.00588862999575,53046.21282672001 2025-07-02,01:02:14.000,183,11074259,123805,0,1751418133,13872.979395159993,-36.801463859999785,53046.19885248 2025-07-02,01:02:15.000,183,11074307,123805,0,1751418134,13872.965922539988,-36.76621820999571,53046.24077520001 2025-07-02,01:02:16.000,183,11074285,123844,0,1751418135,13872.959186229993,-36.76621820999571,53046.21282672001 2025-07-02,01:02:17.000,183,11074251,123725,0,1751418136,13872.891823129998,-36.78031647000171,53046.16391688001 2025-07-02,01:02:18.000,183,11074340,124165,0,1751418137,13872.844668960002,-36.76621820999571,53046.149942640004 2025-07-02,01:02:19.000,183,11074266,123885,0,1751418138,13872.824460030002,-36.73097255999892,53046.08007144 2025-07-02,01:02:20.000,183,11074329,124045,0,1751418139,13872.797514789992,-36.7168743000002,53046.149942640004 2025-07-02,01:02:21.000,183,11074310,123965,0,1751418140,13872.790778479997,-36.73097255999892,53046.12199416001 2025-07-02,01:02:22.000,183,11074340,123844,0,1751418141,13872.797514789992,-36.66753038999741,53046.04513584001 2025-07-02,01:02:23.000,183,11074332,124085,0,1751418142,13872.784042170002,-36.68867777999549,53046.08705856 2025-07-02,01:02:24.000,183,11074318,123965,0,1751418143,13872.797514789992,-36.70277604000148,53046.052122960005 2025-07-02,01:02:25.000,183,11074312,124125,0,1751418144,13872.810987409997,-36.67457951999677,53046.08007144 2025-07-02,01:02:26.000,183,11074305,123965,0,1751418145,13872.844668960002,-36.66048125999805,53046.01020024 2025-07-02,01:02:27.000,183,11074292,123925,0,1751418146,13872.891823129998,-36.70277604000148,53045.9612904 2025-07-02,01:02:28.000,183,11074274,123844,0,1751418147,13872.898559439993,-36.66048125999805,53045.96827752 2025-07-02,01:02:29.000,183,11074290,124125,0,1751418148,13872.945713609988,-36.66753038999741,53045.92635480001 2025-07-02,01:02:30.000,183,11074312,124125,0,1751418149,13872.912032059998,-36.6040882199959,53045.884432080005 2025-07-02,01:02:31.000,183,11074305,124365,0,1751418150,13872.959186229993,-36.58998995999718,53045.86347072 2025-07-02,01:02:32.000,183,11074283,124125,0,1751418151,13872.986131469988,-36.568842569999106,53045.84250936 2025-07-02,01:02:33.000,183,11074289,124165,0,1751418152,13873.066967189989,-36.54769518000103,53045.87045784 2025-07-02,01:02:34.000,183,11074363,123844,0,1751418153,13873.107385049989,-36.575891699998465,53045.821548 2025-07-02,01:02:35.000,183,11074280,124045,0,1751418154,13873.161275529994,-36.56179343999975,53045.667831360006 2025-07-02,01:02:36.000,183,11074314,124045,0,1751418155,13873.154539219999,-36.56179343999975,53045.65385712 2025-07-02,01:02:37.000,183,11074246,124005,0,1751418156,13873.181484459994,-36.58998995999718,53045.63988288001 2025-07-02,01:02:38.000,183,11074326,123805,0,1751418157,13873.20842969999,-36.54064605000167,53045.70975408001 2025-07-02,01:02:39.000,183,11074303,124285,0,1751418158,13873.26905648999,-36.582940829997824,53045.62590864 2025-07-02,01:02:40.000,183,11074260,124005,0,1751418159,13873.242111249994,-36.59703908999654,53045.70975408001 2025-07-02,01:02:41.000,183,11074281,124205,0,1751418160,13873.242111249994,-36.58998995999718,53045.60494728 2025-07-02,01:02:42.000,183,11074300,123925,0,1751418161,13873.235374939999,-36.42081083999801,53045.72372832 2025-07-02,01:02:43.000,183,11074303,124165,0,1751418162,13873.194957079999,-36.44900735999545,53045.73071544 2025-07-02,01:02:44.000,183,11074311,124165,0,1751418163,13873.242111249994,-36.69572691000212,53045.54206320001 2025-07-02,01:02:45.000,183,11074274,124125,0,1751418164,13873.282529109994,-36.72392342999956,53045.57001168001 2025-07-02,01:02:46.000,183,11074278,124085,0,1751418165,13873.26905648999,-36.66048125999805,53045.63988288001 2025-07-02,01:02:47.000,183,11074295,124285,0,1751418166,13873.262320179994,-36.7168743000002,53045.549050320005 2025-07-02,01:02:48.000,183,11074311,124005,0,1751418167,13873.29600173,-36.69572691000212,53045.58398592 2025-07-02,01:02:49.000,183,11074310,124165,0,1751418168,13873.262320179994,-36.66753038999741,53045.58398592 2025-07-02,01:02:50.000,183,11074265,124165,0,1751418169,13873.22863862999,-36.70277604000148,53045.54206320001 2025-07-02,01:02:51.000,183,11074241,124005,0,1751418170,13873.235374939999,-36.66753038999741,53045.59097304001 2025-07-02,01:02:52.000,183,11074349,124125,0,1751418171,13873.242111249994,-36.59703908999654,53045.60494728 2025-07-02,01:02:53.000,183,11074264,124045,0,1751418172,13873.262320179994,-36.54769518000103,53045.549050320005 2025-07-02,01:02:54.000,183,11074275,124165,0,1751418173,13873.363364829995,-36.575891699998465,53045.51411472 2025-07-02,01:02:55.000,183,11074339,123725,0,1751418174,13873.383573759995,-36.46310562000144,53045.58398592 2025-07-02,01:02:56.000,183,11074309,124045,0,1751418175,13873.39031006999,-36.47720388000016,53045.52808896 2025-07-02,01:02:57.000,183,11074264,124205,0,1751418176,13873.45093685999,-36.4701547500008,53045.45123064001 2025-07-02,01:02:58.000,183,11074282,124125,0,1751418177,13873.525036269995,-36.41376170999865,53045.430269280005 2025-07-02,01:02:59.000,183,11074246,124245,0,1751418178,13873.57219043999,-36.42081083999801,53045.40232080001 2025-07-02,01:03:00.000,183,11074320,124125,0,1751418179,13873.646289849996,-36.385565190001216,53045.381359440005 2025-07-02,01:03:01.000,183,11074356,124525,0,1751418180,13873.767543429996,-36.392614320000575,53045.444243519996 2025-07-02,01:03:02.000,183,11074257,124245,0,1751418181,13873.834906529992,-36.357368669996504,53045.42328216001 2025-07-02,01:03:03.000,183,11074297,124605,0,1751418182,13873.902269630002,-36.30097563000163,53045.4372564 2025-07-02,01:03:04.000,183,11074326,124605,0,1751418183,13874.023523210002,-36.336221279998426,53045.430269280005 2025-07-02,01:03:05.000,183,11074325,124085,0,1751418184,13874.070677379998,-36.27982823999628,53045.46520488 2025-07-02,01:03:06.000,183,11074302,124245,0,1751418185,13874.138040479993,-36.286877369995636,53045.45123064001 2025-07-02,01:03:07.000,183,11074287,124285,0,1751418186,13874.205403579988,-36.29392650000227,53045.430269280005 2025-07-02,01:03:08.000,183,11074286,124565,0,1751418187,13874.272766679998,-36.2586808499982,53045.52110184001 2025-07-02,01:03:09.000,183,11074284,124245,0,1751418188,13874.313184539998,-36.32917214999907,53045.51411472 2025-07-02,01:03:10.000,183,11074252,124445,0,1751418189,13874.360338709994,-36.336221279998426,53045.59097304001 2025-07-02,01:03:11.000,183,11074299,124285,0,1751418190,13874.333393469999,-36.357368669996504,53045.57001168001 2025-07-02,01:03:12.000,183,11074319,124285,0,1751418191,13874.333393469999,-36.399663449999935,53045.65385712 2025-07-02,01:03:13.000,183,11074322,124645,0,1751418192,13874.333393469999,-36.406712579999294,53045.646870000004 2025-07-02,01:03:14.000,183,11074301,124325,0,1751418193,13874.346866089989,-36.37851606000186,53045.646870000004 2025-07-02,01:03:15.000,183,11074313,124645,0,1751418194,13874.333393469999,-36.392614320000575,53045.667831360006 2025-07-02,01:03:16.000,183,11074302,124205,0,1751418195,13874.306448229989,-36.399663449999935,53045.716741200005 2025-07-02,01:03:17.000,183,11074301,124445,0,1751418196,13874.319920849994,-36.36441779999586,53045.6818056 2025-07-02,01:03:18.000,183,11074284,124125,0,1751418197,13874.259294059993,-36.399663449999935,53045.67481848 2025-07-02,01:03:19.000,183,11074314,124365,0,1751418198,13874.259294059993,-36.41376170999865,53045.716741200005 2025-07-02,01:03:20.000,183,11074283,124365,0,1751418199,13874.266030369989,-36.42785996999737,53045.66084424001 2025-07-02,01:03:21.000,183,11074268,124645,0,1751418200,13874.245821439989,-36.44195822999609,53045.63988288001 2025-07-02,01:03:22.000,183,11074279,124445,0,1751418201,13874.272766679998,-36.44900735999545,53045.65385712 2025-07-02,01:03:23.000,183,11074349,124485,0,1751418202,13874.313184539998,-36.42081083999801,53045.611934399996 2025-07-02,01:03:24.000,183,11074307,124605,0,1751418203,13874.306448229989,-36.399663449999935,53045.6818056 2025-07-02,01:03:25.000,183,11074374,124485,0,1751418204,13874.319920849994,-36.385565190001216,53045.69577984 2025-07-02,01:03:26.000,183,11074266,124445,0,1751418205,13874.346866089989,-36.336221279998426,53045.70975408001 2025-07-02,01:03:27.000,183,11074257,124685,0,1751418206,13874.340129779994,-36.29392650000227,53045.68879272001 2025-07-02,01:03:28.000,183,11074288,124605,0,1751418207,13874.400756569994,-36.29392650000227,53045.70975408001 2025-07-02,01:03:29.000,183,11074318,124485,0,1751418208,13874.44791073999,-36.286877369995636,53045.67481848 2025-07-02,01:03:30.000,183,11074275,124525,0,1751418209,13874.46811966999,-36.2586808499982,53045.69577984 2025-07-02,01:03:31.000,183,11074249,124525,0,1751418210,13874.53548277,-36.29392650000227,53045.67481848 2025-07-02,01:03:32.000,183,11074236,124805,0,1751418211,13874.602845869995,-36.286877369995636,53045.70276696 2025-07-02,01:03:33.000,183,11074270,124445,0,1751418212,13874.62979110999,-36.23048433000076,53045.73770256001 2025-07-02,01:03:34.000,183,11074307,124565,0,1751418213,13874.59610956,-36.216386070002045,53045.646870000004 2025-07-02,01:03:35.000,183,11074281,124605,0,1751418214,13874.582636939995,-36.20933693999541,53045.63988288001 2025-07-02,01:03:36.000,183,11074302,124525,0,1751418215,13874.59610956,-36.18818954999733,53045.70276696 2025-07-02,01:03:37.000,183,11074282,124285,0,1751418216,13874.59610956,-36.2586808499982,53045.67481848 2025-07-02,01:03:38.000,183,11074300,124365,0,1751418217,13874.582636939995,-36.223435200001404,53045.667831360006 2025-07-02,01:03:39.000,183,11074297,124205,0,1751418218,13874.5556917,-36.23048433000076,53045.66084424001 2025-07-02,01:03:40.000,183,11074324,124885,0,1751418219,13874.542219079995,-36.20228780999605,53045.74468968 2025-07-02,01:03:41.000,183,11074319,124645,0,1751418220,13874.501801219994,-36.06835434000095,53045.75866392001 2025-07-02,01:03:42.000,183,11074272,124565,0,1751418221,13874.44791073999,-36.13179650999518,53045.69577984 2025-07-02,01:03:43.000,183,11074319,124485,0,1751418222,13874.400756569994,-36.167042159999255,53045.62590864 2025-07-02,01:03:44.000,183,11074310,124485,0,1751418223,13874.313184539998,-36.19523867999669,53045.57001168001 2025-07-02,01:03:45.000,183,11074288,124365,0,1751418224,13874.266030369989,-36.20228780999605,53045.57001168001 2025-07-02,01:03:46.000,183,11074285,124485,0,1751418225,13874.245821439989,-36.223435200001404,53045.56302456 2025-07-02,01:03:47.000,183,11074238,124725,0,1751418226,13874.144776789988,-36.24458258999948,53045.549050320005 2025-07-02,01:03:48.000,183,11074276,124405,0,1751418227,13874.117831549993,-36.23753346000012,53045.63289576 2025-07-02,01:03:49.000,183,11074300,124725,0,1751418228,13874.057204759993,-36.26572997999756,53045.63289576 2025-07-02,01:03:50.000,183,11074274,124645,0,1751418229,13873.962896420002,-36.26572997999756,53045.57001168001 2025-07-02,01:03:51.000,183,11074301,124645,0,1751418230,13873.949423799997,-36.27277910999692,53045.52808896 2025-07-02,01:03:52.000,183,11074209,124605,0,1751418231,13873.875324389992,-36.29392650000227,53045.55603744 2025-07-02,01:03:53.000,183,11074257,124365,0,1751418232,13873.848379149997,-36.27277910999692,53045.58398592 2025-07-02,01:03:54.000,183,11074259,124365,0,1751418233,13873.848379149997,-36.27277910999692,53045.549050320005 2025-07-02,01:03:55.000,183,11074277,124445,0,1751418234,13873.841642840001,-36.29392650000227,53045.58398592 2025-07-02,01:03:56.000,183,11074368,124565,0,1751418235,13873.814697599992,-36.27982823999628,53045.52110184001 2025-07-02,01:03:57.000,183,11074328,124365,0,1751418236,13873.814697599992,-36.30097563000163,53045.549050320005 2025-07-02,01:03:58.000,183,11074291,124605,0,1751418237,13873.821433910001,-36.27982823999628,53045.51411472 2025-07-02,01:03:59.000,183,11074292,124645,0,1751418238,13873.868588079997,-36.27982823999628,53045.500140480006 2025-07-02,01:04:00.000,183,11074252,124405,0,1751418239,13873.868588079997,-36.30802476000099,53045.479179120004 2025-07-02,01:04:01.000,183,11074313,124805,0,1751418240,13873.895533319992,-36.30097563000163,53045.47219200001 2025-07-02,01:04:02.000,183,11074296,124405,0,1751418241,13873.956160109992,-36.31507389000035,53045.56302456 2025-07-02,01:04:03.000,183,11074303,124445,0,1751418242,13873.983105350002,-36.286877369995636,53045.53507608 2025-07-02,01:04:04.000,183,11074297,124525,0,1751418243,13874.010050589997,-36.286877369995636,53045.57001168001 2025-07-02,01:04:05.000,183,11074321,124605,0,1751418244,13874.036995829993,-36.27277910999692,53045.60494728 2025-07-02,01:04:06.000,183,11074331,124645,0,1751418245,13874.090886309998,-36.27277910999692,53045.667831360006 2025-07-02,01:04:07.000,183,11074295,124685,0,1751418246,13874.138040479993,-36.26572997999756,53045.61892152001 2025-07-02,01:04:08.000,183,11074320,124325,0,1751418247,13874.178458339993,-36.26572997999756,53045.66084424001 2025-07-02,01:04:09.000,183,11074309,124805,0,1751418248,13874.191930959998,-36.25163171999884,53045.67481848 2025-07-02,01:04:10.000,183,11074290,124445,0,1751418249,13874.185194649988,-36.2586808499982,53045.6818056 2025-07-02,01:04:11.000,183,11074304,124485,0,1751418250,13874.252557749998,-36.30802476000099,53045.70975408001 2025-07-02,01:04:12.000,183,11074287,124605,0,1751418251,13874.205403579988,-36.25163171999884,53045.68879272001 2025-07-02,01:04:13.000,183,11074353,124565,0,1751418252,13874.205403579988,-36.31507389000035,53045.70276696 2025-07-02,01:04:14.000,183,11074279,124565,0,1751418253,13874.178458339993,-36.31507389000035,53045.73071544 2025-07-02,01:04:15.000,183,11074301,124445,0,1751418254,13874.104358930002,-36.29392650000227,53045.69577984 2025-07-02,01:04:16.000,183,11074333,124685,0,1751418255,13874.063941070002,-36.30097563000163,53045.72372832 2025-07-02,01:04:17.000,183,11074298,124605,0,1751418256,13874.030259519997,-36.30802476000099,53045.7516768 2025-07-02,01:04:18.000,183,11074315,124485,0,1751418257,13874.003314280002,-36.27277910999692,53045.75866392001 2025-07-02,01:04:19.000,183,11074311,124525,0,1751418258,13873.969632729997,-36.2586808499982,53045.765651040005 2025-07-02,01:04:20.000,183,11074288,124565,0,1751418259,13873.942687490002,-36.27277910999692,53045.73071544 2025-07-02,01:04:21.000,183,11074343,124725,0,1751418260,13873.834906529992,-36.26572997999756,53045.77263816 2025-07-02,01:04:22.000,183,11074399,124965,0,1751418261,13873.834906529992,-36.27277910999692,53045.75866392001 2025-07-02,01:04:23.000,183,11074363,124565,0,1751418262,13873.814697599992,-36.20933693999541,53045.75866392001 2025-07-02,01:04:25.000,183,11074302,124445,0,1751418264,13873.801224980001,-36.174091289998614,53045.765651040005 2025-07-02,01:04:26.000,183,11074281,124525,0,1751418265,13873.720389260001,-36.13179650999518,53045.72372832 2025-07-02,01:04:27.000,183,11074300,124445,0,1751418266,13873.70018033,-36.167042159999255,53045.716741200005 2025-07-02,01:04:28.000,183,11074345,124645,0,1751418267,13873.693444019991,-36.15294390000054,53045.70975408001 2025-07-02,01:04:29.000,183,11074253,124685,0,1751418268,13873.727125569996,-36.13179650999518,53045.646870000004 2025-07-02,01:04:30.000,183,11074253,124645,0,1751418269,13873.626080919996,-36.159993029999896,53045.68879272001 2025-07-02,01:04:31.000,183,11074366,124645,0,1751418270,13873.61260829999,-36.117698249996465,53045.716741200005 2025-07-02,01:04:32.000,183,11074303,124645,0,1751418271,13873.61260829999,-36.124747379995824,53045.63988288001 2025-07-02,01:04:33.000,183,11074293,124805,0,1751418272,13873.61934461,-36.08245259999967,53045.66084424001 2025-07-02,01:04:34.000,183,11074291,124565,0,1751418273,13873.626080919996,-36.08245259999967,53045.60494728 2025-07-02,01:04:35.000,183,11074299,124605,0,1751418274,13873.646289849996,-36.10359998999775,53045.667831360006 2025-07-02,01:04:36.000,183,11074317,124645,0,1751418275,13873.626080919996,-36.124747379995824,53045.65385712 2025-07-02,01:04:37.000,183,11074292,124645,0,1751418276,13873.626080919996,-36.14589477000118,53045.63988288001 2025-07-02,01:04:38.000,183,11074297,124565,0,1751418277,13873.63955354,-36.174091289998614,53045.63988288001 2025-07-02,01:04:39.000,183,11074315,124485,0,1751418278,13873.59239936999,-36.20228780999605,53045.5769988 2025-07-02,01:04:40.000,183,11074260,124485,0,1751418279,13873.565454129995,-36.23753346000012,53045.63988288001 2025-07-02,01:04:41.000,183,11074329,124605,0,1751418280,13873.53850889,-36.19523867999669,53045.57001168001 2025-07-02,01:04:42.000,183,11074324,124845,0,1751418281,13873.53177257999,-36.216386070002045,53045.549050320005 2025-07-02,01:04:43.000,183,11074260,124525,0,1751418282,13873.57219043999,-36.23753346000012,53045.58398592 2025-07-02,01:04:44.000,183,11074289,124565,0,1751418283,13873.565454129995,-36.18114041999797,53045.63289576 2025-07-02,01:04:45.000,183,11074305,124485,0,1751418284,13873.55871782,-36.223435200001404,53045.5769988 2025-07-02,01:04:46.000,183,11074343,124645,0,1751418285,13873.565454129995,-36.23048433000076,53045.549050320005 2025-07-02,01:04:47.000,183,11074338,124325,0,1751418286,13873.565454129995,-36.18818954999733,53045.55603744 2025-07-02,01:04:48.000,183,11074313,124525,0,1751418287,13873.565454129995,-36.18818954999733,53045.55603744 2025-07-02,01:04:49.000,183,11074263,124645,0,1751418288,13873.565454129995,-36.174091289998614,53045.51411472 2025-07-02,01:04:50.000,183,11074291,124565,0,1751418289,13873.51829996,-36.167042159999255,53045.51411472 2025-07-02,01:04:51.000,183,11074295,124645,0,1751418290,13873.484618409995,-36.18114041999797,53045.52808896 2025-07-02,01:04:52.000,183,11074335,124445,0,1751418291,13873.45093685999,-36.167042159999255,53045.55603744 2025-07-02,01:04:53.000,183,11074359,124645,0,1751418292,13873.49135471999,-36.18818954999733,53045.549050320005 2025-07-02,01:04:54.000,183,11074283,124725,0,1751418293,13873.51829996,-36.15294390000054,53045.549050320005 2025-07-02,01:04:55.000,183,11074340,124525,0,1751418294,13873.504827339995,-36.159993029999896,53045.52110184001 2025-07-02,01:04:56.000,183,11074278,124525,0,1751418295,13873.49135471999,-36.18818954999733,53045.549050320005 2025-07-02,01:04:57.000,183,11074284,124605,0,1751418296,13873.484618409995,-36.18818954999733,53045.5769988 2025-07-02,01:04:58.000,183,11074318,124445,0,1751418297,13873.504827339995,-36.223435200001404,53045.65385712 2025-07-02,01:04:59.000,183,11074271,124485,0,1751418298,13873.504827339995,-36.19523867999669,53045.63988288001 2025-07-02,01:05:00.000,183,11074268,124685,0,1751418299,13873.47114578999,-36.20228780999605,53045.61892152001 2025-07-02,01:05:01.000,183,11074280,124565,0,1751418300,13873.484618409995,-36.24458258999948,53045.57001168001 2025-07-02,01:05:02.000,183,11074327,124645,0,1751418301,13873.45767317,-36.25163171999884,53045.60494728 2025-07-02,01:05:03.000,183,11074313,124485,0,1751418302,13873.43072792999,-36.25163171999884,53045.55603744 2025-07-02,01:05:04.000,183,11074297,124565,0,1751418303,13873.43072792999,-36.32212301999971,53045.60494728 2025-07-02,01:05:05.000,183,11074332,124565,0,1751418304,13873.39704638,-36.357368669996504,53045.59097304001 2025-07-02,01:05:06.000,183,11074304,124405,0,1751418305,13873.383573759995,-36.357368669996504,53045.5769988 2025-07-02,01:05:07.000,183,11074320,124485,0,1751418306,13873.383573759995,-36.350319539997145,53045.57001168001 2025-07-02,01:05:08.000,183,11074316,124485,0,1751418307,13873.29600173,-36.357368669996504,53045.549050320005 2025-07-02,01:05:09.000,183,11074285,124485,0,1751418308,13873.2757928,-36.343270409997785,53045.59097304001 2025-07-02,01:05:10.000,183,11074269,124485,0,1751418309,13873.2757928,-36.36441779999586,53045.48616624 2025-07-02,01:05:11.000,183,11074323,124285,0,1751418310,13873.2757928,-36.36441779999586,53045.5071276 2025-07-02,01:05:12.000,183,11074293,124245,0,1751418311,13873.20842969999,-36.286877369995636,53045.52808896 2025-07-02,01:05:13.000,183,11074312,124485,0,1751418312,13873.181484459994,-36.2586808499982,53045.51411472 2025-07-02,01:05:14.000,183,11074281,124485,0,1751418313,13873.18822076999,-36.286877369995636,53045.49315336001 2025-07-02,01:05:15.000,183,11074333,124325,0,1751418314,13873.134330289999,-36.2586808499982,53045.52808896 2025-07-02,01:05:16.000,183,11074317,124485,0,1751418315,13873.181484459994,-36.31507389000035,53045.500140480006 2025-07-02,01:05:17.000,183,11074293,124445,0,1751418316,13873.18822076999,-36.350319539997145,53045.430269280005 2025-07-02,01:05:18.000,183,11074277,124965,0,1751418317,13873.201693389994,-36.27982823999628,53045.45123064001 2025-07-02,01:05:19.000,183,11074333,124325,0,1751418318,13873.181484459994,-36.20933693999541,53045.4372564 2025-07-02,01:05:20.000,183,11074356,124365,0,1751418319,13873.215166009999,-36.23753346000012,53045.47219200001 2025-07-02,01:05:21.000,183,11074364,124605,0,1751418320,13873.235374939999,-36.26572997999756,53045.42328216001 2025-07-02,01:05:22.000,183,11074290,124645,0,1751418321,13873.2757928,-36.27277910999692,53045.444243519996 2025-07-02,01:05:23.000,183,11074340,124205,0,1751418322,13873.282529109994,-36.23753346000012,53045.45123064001 2025-07-02,01:05:24.000,183,11074319,124485,0,1751418323,13873.2757928,-36.18114041999797,53045.41629504 2025-07-02,01:05:25.000,183,11074311,124645,0,1751418324,13873.262320179994,-36.223435200001404,53045.430269280005 2025-07-02,01:05:26.000,183,11074356,124565,0,1751418325,13873.29600173,-36.20933693999541,53045.381359440005 2025-07-02,01:05:27.000,183,11074299,124365,0,1751418326,13873.302738039994,-36.14589477000118,53045.37437232001 2025-07-02,01:05:28.000,183,11074319,124405,0,1751418327,13873.302738039994,-36.13179650999518,53045.36039808 2025-07-02,01:05:29.000,183,11074272,124485,0,1751418328,13873.28926541999,-36.09655085999839,53045.3673852 2025-07-02,01:05:30.000,183,11074292,124205,0,1751418329,13873.32968327999,-36.117698249996465,53045.31847536 2025-07-02,01:05:31.000,183,11074311,124525,0,1751418330,13873.282529109994,-36.08950172999903,53045.28353976001 2025-07-02,01:05:32.000,183,11074310,124365,0,1751418331,13873.31621066,-36.05425608000223,53045.30450112001 2025-07-02,01:05:33.000,183,11074321,124165,0,1751418332,13873.282529109994,-36.07540347000031,53045.262578400005 2025-07-02,01:05:34.000,183,11074294,124205,0,1751418333,13873.26905648999,-36.04015781999624,53045.30450112001 2025-07-02,01:05:35.000,183,11074299,124085,0,1751418334,13873.2757928,-36.07540347000031,53045.31847536 2025-07-02,01:05:36.000,183,11074302,124085,0,1751418335,13873.28926541999,-36.06130521000159,53045.29052688 2025-07-02,01:05:37.000,183,11074326,124125,0,1751418336,13873.242111249994,-36.0472069499956,53045.28353976001 2025-07-02,01:05:38.000,183,11074362,124005,0,1751418337,13873.2757928,-36.06130521000159,53045.23462992001 2025-07-02,01:05:39.000,183,11074258,124085,0,1751418338,13873.26905648999,-36.04015781999624,53045.276552639996 2025-07-02,01:05:40.000,183,11074299,124285,0,1751418339,13873.26905648999,-36.0472069499956,53045.25559128001 2025-07-02,01:05:41.000,183,11074349,123965,0,1751418340,13873.2757928,-36.05425608000223,53045.213668560005 2025-07-02,01:05:42.000,183,11074322,124005,0,1751418341,13873.24884755999,-36.04015781999624,53045.2276428 2025-07-02,01:05:43.000,183,11074307,124205,0,1751418342,13873.282529109994,-36.07540347000031,53045.22065568 2025-07-02,01:05:44.000,183,11074233,123965,0,1751418343,13873.24884755999,-36.07540347000031,53045.19969432 2025-07-02,01:05:45.000,183,11074311,123805,0,1751418344,13873.194957079999,-35.990813910000725,53045.23462992001 2025-07-02,01:05:46.000,183,11074313,124245,0,1751418345,13873.201693389994,-35.990813910000725,53045.23462992001 2025-07-02,01:05:47.000,183,11074328,124125,0,1751418346,13873.181484459994,-36.06130521000159,53045.17174584 2025-07-02,01:05:48.000,183,11074325,124125,0,1751418347,13873.154539219999,-36.06835434000095,53045.17873296 2025-07-02,01:05:49.000,183,11074290,123805,0,1751418348,13873.168011839989,-36.09655085999839,53045.143797360004 2025-07-02,01:05:50.000,183,11074260,123685,0,1751418349,13873.154539219999,-36.10359998999775,53045.20668144001 2025-07-02,01:05:51.000,183,11074312,123885,0,1751418350,13873.161275529994,-36.07540347000031,53045.17873296 2025-07-02,01:05:52.000,183,11074289,124165,0,1751418351,13873.201693389994,-36.08245259999967,53045.164758720006 2025-07-02,01:05:53.000,183,11074332,124005,0,1751418352,13873.20842969999,-36.05425608000223,53045.17174584 2025-07-02,01:05:54.000,183,11074257,123685,0,1751418353,13873.25558387,-36.02605955999752,53045.13681024001 2025-07-02,01:05:55.000,183,11074276,123645,0,1751418354,13873.31621066,-36.01901042999816,53045.13681024001 2025-07-02,01:05:56.000,183,11074335,123765,0,1751418355,13873.33641959,-36.04015781999624,53045.108861759996 2025-07-02,01:05:57.000,183,11074290,123645,0,1751418356,13873.363364829995,-35.997863040000084,53045.094887520005 2025-07-02,01:05:58.000,183,11074284,123645,0,1751418357,13873.37010113999,-35.96261738999601,53045.02501632 2025-07-02,01:05:59.000,183,11074275,123805,0,1751418358,13873.403782689995,-35.934420869998576,53045.01104208 2025-07-02,01:06:00.000,183,11074303,123844,0,1751418359,13873.45093685999,-35.92737173999922,53045.03899056001 2025-07-02,01:06:01.000,183,11074284,123725,0,1751418360,13873.45093685999,-35.892126089995145,53044.99008072001 2025-07-02,01:06:02.000,183,11074299,124005,0,1751418361,13873.4778821,-35.84278217999963,53044.99008072001 2025-07-02,01:06:03.000,183,11074290,123645,0,1751418362,13873.504827339995,-35.8004873999962,53044.927196640005 2025-07-02,01:06:04.000,183,11074331,123805,0,1751418363,13873.53850889,-35.77934000999812,53044.9132224 2025-07-02,01:06:05.000,183,11074329,124005,0,1751418364,13873.585663059996,-35.73704523000197,53044.976106480004 2025-07-02,01:06:06.000,183,11074339,123885,0,1751418365,13873.61260829999,-35.751143490000686,53044.9830936 2025-07-02,01:06:07.000,183,11074331,123725,0,1751418366,13873.59913568,-35.61016088999895,53045.01802920001 2025-07-02,01:06:08.000,183,11074300,123725,0,1751418367,13873.61934461,-35.61016088999895,53045.0529648 2025-07-02,01:06:09.000,183,11074321,123965,0,1751418368,13873.653026159991,-35.68065218999982,53044.9830936 2025-07-02,01:06:10.000,183,11074293,123725,0,1751418369,13873.713652949991,-35.715897839996614,53045.01104208 2025-07-02,01:06:11.000,183,11074302,124045,0,1751418370,13873.720389260001,-35.715897839996614,53044.976106480004 2025-07-02,01:06:12.000,183,11074272,124165,0,1751418371,13873.747334499996,-35.722946969995974,53045.00405496 2025-07-02,01:06:13.000,183,11074308,123645,0,1751418372,13873.720389260001,-35.715897839996614,53045.03899056001 2025-07-02,01:06:14.000,183,11074309,123725,0,1751418373,13873.727125569996,-35.722946969995974,53045.02501632 2025-07-02,01:06:15.000,183,11074245,123805,0,1751418374,13873.713652949991,-35.708848709997255,53045.03899056001 2025-07-02,01:06:16.000,183,11074280,123844,0,1751418375,13873.706916639996,-35.74409436000133,53044.9830936 2025-07-02,01:06:17.000,183,11074281,123725,0,1751418376,13873.760807120001,-35.78638913999748,53044.96911936001 2025-07-02,01:06:18.000,183,11074320,123885,0,1751418377,13873.767543429996,-35.80753652999556,53045.01104208 2025-07-02,01:06:19.000,183,11074352,123765,0,1751418378,13873.720389260001,-35.85688043999835,53044.976106480004 2025-07-02,01:06:20.000,183,11074301,123685,0,1751418379,13873.740598190001,-35.85688043999835,53044.9830936 2025-07-02,01:06:21.000,183,11074302,124005,0,1751418380,13873.774279739991,-35.87097869999707,53044.9830936 2025-07-02,01:06:22.000,183,11074290,123844,0,1751418381,13873.794488669992,-35.892126089995145,53044.99008072001 2025-07-02,01:06:23.000,183,11074275,123844,0,1751418382,13873.801224980001,-35.87802782999643,53045.03899056001 2025-07-02,01:06:24.000,183,11074288,123844,0,1751418383,13873.848379149997,-35.885076959995786,53045.06693904001 2025-07-02,01:06:25.000,183,11074295,123885,0,1751418384,13873.888797009997,-35.87097869999707,53045.0529648 2025-07-02,01:06:26.000,183,11074283,123685,0,1751418385,13873.929214869997,-35.86392956999771,53045.0529648 2025-07-02,01:06:27.000,183,11074346,123565,0,1751418386,13873.956160109992,-35.86392956999771,53044.99008072001 2025-07-02,01:06:28.000,183,11074313,123405,0,1751418387,13873.989841659997,-35.82163479000155,53045.05995192 2025-07-02,01:06:29.000,183,11074311,123765,0,1751418388,13874.036995829993,-35.82163479000155,53044.997067840006 2025-07-02,01:06:30.000,183,11074330,123405,0,1751418389,13874.131304169998,-35.77934000999812,53044.9830936 2025-07-02,01:06:31.000,183,11074279,123485,0,1751418390,13874.138040479993,-35.772290879998764,53044.976106480004 2025-07-02,01:06:32.000,183,11074296,123125,0,1751418391,13874.185194649988,-35.758192620000045,53044.9830936 2025-07-02,01:06:33.000,183,11074312,123645,0,1751418392,13874.279502989993,-35.72999609999533,53045.01802920001 2025-07-02,01:06:34.000,183,11074271,123565,0,1751418393,13874.319920849994,-35.74409436000133,53044.95514512 2025-07-02,01:06:35.000,183,11074281,123765,0,1751418394,13874.313184539998,-35.72999609999533,53045.01802920001 2025-07-02,01:06:36.000,183,11074317,123525,0,1751418395,13874.333393469999,-35.72999609999533,53045.02501632 2025-07-02,01:06:37.000,183,11074288,123445,0,1751418396,13874.414229189999,-35.708848709997255,53045.06693904001 2025-07-02,01:06:38.000,183,11074322,123685,0,1751418397,13874.434438119999,-35.68770131999918,53045.01104208 2025-07-02,01:06:39.000,183,11074345,123445,0,1751418398,13874.44791073999,-35.701799579997896,53045.094887520005 2025-07-02,01:06:40.000,183,11074282,123565,0,1751418399,13874.441174429994,-35.701799579997896,53045.045977680005 2025-07-02,01:06:41.000,183,11074338,123645,0,1751418400,13874.461383359994,-35.715897839996614,53045.07392616 2025-07-02,01:06:42.000,183,11074291,123844,0,1751418401,13874.42770180999,-35.722946969995974,53045.06693904001 2025-07-02,01:06:43.000,183,11074290,123485,0,1751418402,13874.51527384,-35.715897839996614,53045.08790040001 2025-07-02,01:06:44.000,183,11074325,123525,0,1751418403,13874.461383359994,-35.708848709997255,53045.08790040001 2025-07-02,01:06:45.000,183,11074356,123605,0,1751418404,13874.49506491,-35.74409436000133,53045.15078448 2025-07-02,01:06:46.000,183,11074367,123325,0,1751418405,13874.47485598,-35.77934000999812,53045.13681024001 2025-07-02,01:06:47.000,183,11074261,123605,0,1751418406,13874.49506491,-35.758192620000045,53045.122836 2025-07-02,01:06:48.000,183,11074323,123325,0,1751418407,13874.51527384,-35.72999609999533,53045.10187464 2025-07-02,01:06:49.000,183,11074313,123525,0,1751418408,13874.52874645999,-35.758192620000045,53045.18572008001 2025-07-02,01:06:50.000,183,11074326,123325,0,1751418409,13874.56916431999,-35.758192620000045,53045.17174584 2025-07-02,01:06:51.000,183,11074360,123685,0,1751418410,13874.602845869995,-35.74409436000133,53045.15078448 2025-07-02,01:06:52.000,183,11074300,123645,0,1751418411,13874.63652742,-35.72999609999533,53045.15777160001 2025-07-02,01:06:53.000,183,11074340,123405,0,1751418412,13874.764517309995,-35.61016088999895,53045.17873296 2025-07-02,01:06:54.000,183,11074304,123685,0,1751418413,13874.825144099996,-35.59606263000023,53045.18572008001 2025-07-02,01:06:55.000,183,11074332,123565,0,1751418414,13874.865561959996,-35.574915240002156,53045.12982312 2025-07-02,01:06:56.000,183,11074325,123605,0,1751418415,13874.932925059991,-35.539669589998084,53045.108861759996 2025-07-02,01:06:57.000,183,11074290,123605,0,1751418416,13874.986815539996,-35.51147307000065,53045.08091328 2025-07-02,01:06:58.000,183,11074316,123685,0,1751418417,13875.007024469996,-35.581964370001515,53045.108861759996 2025-07-02,01:06:59.000,183,11074292,123725,0,1751418418,13875.027233399996,-35.51852220000001,53045.17174584 2025-07-02,01:07:00.000,183,11074298,123565,0,1751418419,13875.060914950001,-35.46212915999786,53045.18572008001 2025-07-02,01:07:01.000,183,11074316,123325,0,1751418420,13875.054178639992,-35.483276549995935,53045.19969432 2025-07-02,01:07:02.000,183,11074306,123844,0,1751418421,13875.054178639992,-35.4550800299985,53045.23462992001 2025-07-02,01:07:03.000,183,11074256,123445,0,1751418422,13875.121541740002,-35.51147307000065,53045.1927072 2025-07-02,01:07:04.000,183,11074335,123805,0,1751418423,13875.148486979997,-35.51147307000065,53045.24161704 2025-07-02,01:07:05.000,183,11074359,123365,0,1751418424,13875.128278049997,-35.532620459998725,53045.28353976001 2025-07-02,01:07:06.000,183,11074316,123445,0,1751418425,13875.114805429992,-35.61016088999895,53045.311488240004 2025-07-02,01:07:07.000,183,11074286,123485,0,1751418426,13875.094596499992,-35.581964370001515,53045.28353976001 2025-07-02,01:07:08.000,183,11074315,123605,0,1751418427,13875.101332810002,-35.65950480000174,53045.311488240004 2025-07-02,01:07:09.000,183,11074288,123725,0,1751418428,13875.128278049997,-35.652455669995106,53045.30450112001 2025-07-02,01:07:10.000,183,11074281,123485,0,1751418429,13875.108069119997,-35.701799579997896,53045.276552639996 2025-07-02,01:07:11.000,183,11074270,124045,0,1751418430,13875.168695909997,-35.722946969995974,53045.30450112001 2025-07-02,01:07:12.000,183,11074296,123844,0,1751418431,13875.135014359992,-35.652455669995106,53045.28353976001 2025-07-02,01:07:13.000,183,11074249,123885,0,1751418432,13875.141750670002,-35.67360306000046,53045.32546248001 2025-07-02,01:07:14.000,183,11074305,123844,0,1751418433,13875.114805429992,-35.6665539300011,53045.32546248001 2025-07-02,01:07:15.000,183,11074351,124005,0,1751418434,13875.108069119997,-35.708848709997255,53045.40930792 2025-07-02,01:07:16.000,183,11074293,124085,0,1751418435,13875.182168530002,-35.68770131999918,53045.35341096001 2025-07-02,01:07:17.000,183,11074324,123805,0,1751418436,13875.222586390002,-35.722946969995974,53045.39533368 2025-07-02,01:07:18.000,183,11074295,124005,0,1751418437,13875.242795320002,-35.68770131999918,53045.41629504 2025-07-02,01:07:19.000,183,11074274,123844,0,1751418438,13875.276476869993,-35.68770131999918,53045.45821776 2025-07-02,01:07:20.000,183,11074281,124125,0,1751418439,13875.269740559997,-35.652455669995106,53045.42328216001 2025-07-02,01:07:21.000,183,11074277,123885,0,1751418440,13875.343839970003,-35.68770131999918,53045.444243519996 2025-07-02,01:07:22.000,183,11074319,123645,0,1751418441,13875.350576279998,-35.68770131999918,53045.46520488 2025-07-02,01:07:23.000,183,11074302,123965,0,1751418442,13875.404466759988,-35.65950480000174,53045.4372564 2025-07-02,01:07:24.000,183,11074244,124165,0,1751418443,13875.451620929998,-35.708848709997255,53045.500140480006 2025-07-02,01:07:25.000,183,11074328,123485,0,1751418444,13875.485302479989,-35.69475044999854,53045.52808896 2025-07-02,01:07:26.000,183,11074309,123844,0,1751418445,13875.552665579999,-35.758192620000045,53045.48616624 2025-07-02,01:07:27.000,183,11074332,123805,0,1751418446,13875.579610819994,-35.73704523000197,53045.47219200001 2025-07-02,01:07:28.000,183,11074292,123725,0,1751418447,13875.606556059989,-35.79343826999684,53045.479179120004 2025-07-02,01:07:29.000,183,11074256,123885,0,1751418448,13875.673919159999,-35.80753652999556,53045.5071276 2025-07-02,01:07:30.000,183,11074334,123844,0,1751418449,13875.680655469994,-35.83573305000027,53045.55603744 2025-07-02,01:07:31.000,183,11074252,123925,0,1751418450,13875.700864399994,-35.85688043999835,53045.52808896 2025-07-02,01:07:32.000,183,11074326,123725,0,1751418451,13875.761491189995,-35.92737173999922,53045.51411472 2025-07-02,01:07:33.000,183,11074325,124005,0,1751418452,13875.781700119995,-35.96261738999601,53045.59097304001 2025-07-02,01:07:34.000,183,11074300,123885,0,1751418453,13875.78843642999,-35.983764780001366,53045.57001168001 2025-07-02,01:07:35.000,183,11074320,123844,0,1751418454,13875.76822749999,-36.00491216999944,53045.56302456 2025-07-02,01:07:36.000,183,11074295,123565,0,1751418455,13875.822117979995,-36.02605955999752,53045.59097304001 2025-07-02,01:07:37.000,183,11074283,124005,0,1751418456,13875.801909049995,-36.04015781999624,53045.597960160005 2025-07-02,01:07:38.000,183,11074276,123844,0,1751418457,13875.79517274,-36.04015781999624,53045.58398592 2025-07-02,01:07:39.000,183,11074254,123925,0,1751418458,13875.761491189995,-35.990813910000725,53045.63988288001 2025-07-02,01:07:40.000,183,11074322,124165,0,1751418459,13875.75475488,-35.990813910000725,53045.66084424001 2025-07-02,01:07:41.000,183,11074282,123925,0,1751418460,13875.75475488,-35.95556825999665,53045.70276696 2025-07-02,01:07:42.000,183,11074308,124005,0,1751418461,13875.721073329994,-35.96966651999537,53045.6818056 2025-07-02,01:07:43.000,183,11074267,124045,0,1751418462,13875.680655469994,-35.96966651999537,53045.73770256001 2025-07-02,01:07:44.000,183,11074319,123844,0,1751418463,13875.660446539994,-35.95556825999665,53045.69577984 2025-07-02,01:07:45.000,183,11074277,123805,0,1751418464,13875.640237609994,-36.02605955999752,53045.69577984 2025-07-02,01:07:46.000,183,11074271,123885,0,1751418465,13875.579610819994,-36.01901042999816,53045.67481848 2025-07-02,01:07:47.000,183,11074284,124005,0,1751418466,13875.559401889994,-36.110649119997106,53045.66084424001 2025-07-02,01:07:48.000,183,11074342,123965,0,1751418467,13875.471829859998,-36.08950172999903,53045.67481848 2025-07-02,01:07:49.000,183,11074276,123925,0,1751418468,13875.404466759988,-36.10359998999775,53045.70276696 2025-07-02,01:07:50.000,183,11074266,124085,0,1751418469,13875.337103659993,-36.117698249996465,53045.70276696 2025-07-02,01:07:51.000,183,11074291,124245,0,1751418470,13875.249531629997,-36.159993029999896,53045.67481848 2025-07-02,01:07:52.000,183,11074311,123965,0,1751418471,13875.209113769997,-36.13884564000182,53045.61892152001 2025-07-02,01:07:53.000,183,11074284,124005,0,1751418472,13875.101332810002,-36.13179650999518,53045.57001168001 2025-07-02,01:07:54.000,183,11074315,124005,0,1751418473,13875.020497090001,-36.117698249996465,53045.667831360006 2025-07-02,01:07:55.000,183,11074327,123965,0,1751418474,13874.973342919991,-36.110649119997106,53045.66084424001 2025-07-02,01:07:56.000,183,11074261,124125,0,1751418475,13874.946397679996,-36.08245259999967,53045.62590864 2025-07-02,01:07:57.000,183,11074206,124205,0,1751418476,13874.926188749996,-36.09655085999839,53045.60494728 2025-07-02,01:07:58.000,183,11074296,123885,0,1751418477,13874.892507199991,-36.03310868999688,53045.61892152001 2025-07-02,01:07:59.000,183,11074283,124125,0,1751418478,13874.825144099996,-35.983764780001366,53045.63289576 2025-07-02,01:08:00.000,183,11074331,124325,0,1751418479,13874.77125361999,-35.948519129997294,53045.61892152001 2025-07-02,01:08:01.000,183,11074312,124325,0,1751418480,13874.643263729995,-35.92737173999922,53045.63289576 2025-07-02,01:08:02.000,183,11074281,124165,0,1751418481,13874.58937324999,-35.84278217999963,53045.597960160005 2025-07-02,01:08:03.000,183,11074294,124445,0,1751418482,13874.582636939995,-35.814585660002194,53045.63289576 2025-07-02,01:08:04.000,183,11074309,124205,0,1751418483,13874.522010149994,-35.814585660002194,53045.61892152001 2025-07-02,01:08:05.000,183,11074312,123645,0,1751418484,13874.441174429994,-35.78638913999748,53045.58398592 2025-07-02,01:08:06.000,183,11074301,124445,0,1751418485,13874.400756569994,-35.758192620000045,53045.55603744 2025-07-02,01:08:07.000,183,11074270,124445,0,1751418486,13874.373811329999,-35.69475044999854,53045.59097304001 2025-07-02,01:08:08.000,183,11074303,124405,0,1751418487,13874.286239299989,-35.68065218999982,53045.5071276 2025-07-02,01:08:09.000,183,11074270,124405,0,1751418488,13874.259294059993,-35.65950480000174,53045.52110184001 2025-07-02,01:08:10.000,183,11074300,124085,0,1751418489,13874.191930959998,-35.6665539300011,53045.5071276 2025-07-02,01:08:11.000,183,11074319,124485,0,1751418490,13874.144776789988,-35.63130827999703,53045.45821776 2025-07-02,01:08:12.000,183,11074362,124445,0,1751418491,13874.063941070002,-35.61016088999895,53045.479179120004 2025-07-02,01:08:13.000,183,11074315,124365,0,1751418492,13874.043732140002,-35.59606263000023,53045.49315336001 2025-07-02,01:08:14.000,183,11074303,124325,0,1751418493,13873.969632729997,-35.56786610999552,53045.48616624 2025-07-02,01:08:15.000,183,11074322,124645,0,1751418494,13873.902269630002,-35.539669589998084,53045.45821776 2025-07-02,01:08:16.000,183,11074328,124485,0,1751418495,13873.841642840001,-35.5537678499968,53045.47219200001 2025-07-02,01:08:17.000,183,11074351,124485,0,1751418496,13873.754070809991,-35.589013500000874,53045.430269280005 2025-07-02,01:08:18.000,183,11074321,124645,0,1751418497,13873.666498779996,-35.5537678499968,53045.430269280005 2025-07-02,01:08:19.000,183,11074285,124285,0,1751418498,13873.63281722999,-35.56081697999616,53045.38834656 2025-07-02,01:08:20.000,183,11074313,124525,0,1751418499,13873.55871782,-35.56786610999552,53045.30450112001 2025-07-02,01:08:21.000,183,11074298,124645,0,1751418500,13873.47114578999,-35.54671871999744,53045.31847536 2025-07-02,01:08:22.000,183,11074245,124285,0,1751418501,13873.39704638,-35.539669589998084,53045.33943672 2025-07-02,01:08:23.000,183,11074310,124365,0,1751418502,13873.32968327999,-35.51852220000001,53045.311488240004 2025-07-02,01:08:24.000,183,11074289,124485,0,1751418503,13873.302738039994,-35.46212915999786,53045.34642384 2025-07-02,01:08:25.000,183,11074286,124165,0,1751418504,13873.235374939999,-35.4198343800017,53045.28353976001 2025-07-02,01:08:26.000,183,11074329,124405,0,1751418505,13873.174748149999,-35.412785250002344,53045.26956552 2025-07-02,01:08:27.000,183,11074289,124085,0,1751418506,13873.134330289999,-35.363441339999554,53045.20668144001 2025-07-02,01:08:28.000,183,11074235,124485,0,1751418507,13873.107385049989,-35.314097429996764,53045.19969432 2025-07-02,01:08:29.000,183,11074290,124245,0,1751418508,13873.053494569998,-35.28590090999933,53045.164758720006 2025-07-02,01:08:30.000,183,11074331,124525,0,1751418509,13873.019813019993,-35.25770439000189,53045.12982312 2025-07-02,01:08:31.000,183,11074305,124325,0,1751418510,13872.972658849998,-35.18721309000102,53045.11584888001 2025-07-02,01:08:32.000,183,11074308,124365,0,1751418511,13872.932240989998,-35.130820049998874,53045.07392616 2025-07-02,01:08:33.000,183,11074288,124405,0,1751418512,13872.959186229993,-35.08852526999544,53045.03899056001 2025-07-02,01:08:34.000,183,11074372,124205,0,1751418513,13872.952449919998,-35.03918135999993,53045.02501632 2025-07-02,01:08:35.000,183,11074312,124365,0,1751418514,13872.965922539988,-35.00393570999586,53045.01104208 2025-07-02,01:08:36.000,183,11074288,124325,0,1751418515,13872.932240989998,-34.96869005999906,53044.99008072001 2025-07-02,01:08:37.000,183,11074318,124085,0,1751418516,13872.918768369993,-34.940493540001626,53044.941170879996 2025-07-02,01:08:38.000,183,11074314,124365,0,1751418517,13872.932240989998,-34.940493540001626,53044.976106480004 2025-07-02,01:08:39.000,183,11074304,124205,0,1751418518,13872.905295750003,-34.954591800000344,53044.90623528 2025-07-02,01:08:40.000,183,11074315,124485,0,1751418519,13872.932240989998,-34.9616409299997,53044.94815800001 2025-07-02,01:08:41.000,183,11074282,124205,0,1751418520,13872.918768369993,-34.947542670000985,53044.9132224 2025-07-02,01:08:42.000,183,11074289,124485,0,1751418521,13872.878350509993,-34.954591800000344,53044.90623528 2025-07-02,01:08:43.000,183,11074296,124365,0,1751418522,13872.925504679988,-34.954591800000344,53044.878286800005 2025-07-02,01:08:44.000,183,11074266,124325,0,1751418523,13872.898559439993,-34.98278831999778,53044.86431256 2025-07-02,01:08:45.000,183,11074347,124125,0,1751418524,13872.864877890002,-35.03213223000057,53044.78046712001 2025-07-02,01:08:46.000,183,11074243,124405,0,1751418525,13872.824460030002,-35.04623048999929,53044.76649288 2025-07-02,01:08:47.000,183,11074305,124285,0,1751418526,13872.784042170002,-35.03918135999993,53044.7385444 2025-07-02,01:08:48.000,183,11074252,124365,0,1751418527,13872.743624310002,-35.06032874999801,53044.69662168 2025-07-02,01:08:49.000,183,11074304,124725,0,1751418528,13872.676261209992,-35.067377879997366,53044.7385444 2025-07-02,01:08:50.000,183,11074279,124285,0,1751418529,13872.608898109997,-35.09557440000208,53044.67566032 2025-07-02,01:08:51.000,183,11074281,124405,0,1751418530,13872.555007629991,-35.10262353000144,53044.64771184 2025-07-02,01:08:52.000,183,11074301,124485,0,1751418531,13872.514589769991,-35.116721790000156,53044.661686080006 2025-07-02,01:08:53.000,183,11074302,124445,0,1751418532,13872.474171909991,-35.130820049998874,53044.640724720004 2025-07-02,01:08:54.000,183,11074344,124365,0,1751418533,13872.48090822,-35.08852526999544,53044.68264744001 2025-07-02,01:08:55.000,183,11074343,124325,0,1751418534,13872.42028143,-35.081476139996084,53044.61277624001 2025-07-02,01:08:56.000,183,11074266,124325,0,1751418535,13872.474171909991,-35.05327961999865,53044.598802 2025-07-02,01:08:57.000,183,11074280,124645,0,1751418536,13872.467435599996,-35.03918135999993,53044.55687928 2025-07-02,01:08:58.000,183,11074317,124645,0,1751418537,13872.44049036,-35.02508310000121,53044.5289308 2025-07-02,01:08:59.000,183,11074299,124165,0,1751418538,13872.494380839991,-34.954591800000344,53044.55687928 2025-07-02,01:09:00.000,183,11074330,124165,0,1751418539,13872.521326080001,-34.97573918999842,53044.54989216 2025-07-02,01:09:01.000,183,11074258,124645,0,1751418540,13872.575216559992,-34.891149629998836,53044.53591792001 2025-07-02,01:09:02.000,183,11074246,124445,0,1751418541,13872.608898109997,-34.905247889997554,53044.50796944 2025-07-02,01:09:03.000,183,11074333,124485,0,1751418542,13872.676261209992,-34.8629531100014,53044.50796944 2025-07-02,01:09:04.000,183,11074323,124525,0,1751418543,13872.682997520002,-34.82065832999797,53044.48700808001 2025-07-02,01:09:05.000,183,11074317,124565,0,1751418544,13872.716679069992,-34.81360919999861,53044.45207248 2025-07-02,01:09:06.000,183,11074308,124685,0,1751418545,13872.784042170002,-34.778363550001814,53044.45207248 2025-07-02,01:09:07.000,183,11074254,124845,0,1751418546,13872.817723719993,-34.7501670299971,53044.43111112 2025-07-02,01:09:08.000,183,11074271,124325,0,1751418547,13872.844668960002,-34.75721615999646,53044.43809824001 2025-07-02,01:09:09.000,183,11074315,124645,0,1751418548,13872.885086820002,-34.76426528999582,53044.39617552001 2025-07-02,01:09:10.000,183,11074317,124645,0,1751418549,13872.925504679988,-34.7501670299971,53044.34726568001 2025-07-02,01:09:11.000,183,11074246,124645,0,1751418550,13872.986131469988,-34.7501670299971,53044.424124000005 2025-07-02,01:09:12.000,183,11074276,124605,0,1751418551,13872.992867779998,-34.76426528999582,53044.424124000005 2025-07-02,01:09:13.000,183,11074333,124685,0,1751418552,13873.066967189989,-34.778363550001814,53044.41713688001 2025-07-02,01:09:14.000,183,11074316,124565,0,1751418553,13873.100648739994,-34.78541268000117,53044.39617552001 2025-07-02,01:09:15.000,183,11074324,124765,0,1751418554,13873.107385049989,-34.80656006999925,53044.424124000005 2025-07-02,01:09:16.000,183,11074320,124445,0,1751418555,13873.154539219999,-34.83475658999669,53044.43111112 2025-07-02,01:09:17.000,183,11074308,124605,0,1751418556,13873.141066599994,-34.891149629998836,53044.44508536001 2025-07-02,01:09:18.000,183,11074309,124445,0,1751418557,13873.201693389994,-34.78541268000117,53044.46604672001 2025-07-02,01:09:19.000,183,11074288,124525,0,1751418558,13873.242111249994,-34.82770745999733,53044.41014976 2025-07-02,01:09:20.000,183,11074312,124485,0,1751418559,13873.181484459994,-34.848854849995405,53044.41014976 2025-07-02,01:09:21.000,183,11074302,124525,0,1751418560,13873.154539219999,-34.8629531100014,53044.38220128 2025-07-02,01:09:22.000,183,11074342,124445,0,1751418561,13873.147802909989,-34.88410049999948,53044.424124000005 2025-07-02,01:09:23.000,183,11074279,124365,0,1751418562,13873.161275529994,-34.91934614999627,53044.3891884 2025-07-02,01:09:24.000,183,11074309,124125,0,1751418563,13873.168011839989,-34.91934614999627,53044.4590596 2025-07-02,01:09:25.000,183,11074300,124325,0,1751418564,13873.154539219999,-34.93344441000227,53044.41713688001 2025-07-02,01:09:26.000,183,11074255,124725,0,1751418565,13873.168011839989,-34.93344441000227,53044.41713688001 2025-07-02,01:09:27.000,183,11074313,124405,0,1751418566,13873.174748149999,-34.947542670000985,53044.424124000005 2025-07-02,01:09:28.000,183,11074300,124165,0,1751418567,13873.174748149999,-34.92639527999563,53044.41014976 2025-07-02,01:09:29.000,183,11074297,124725,0,1751418568,13873.194957079999,-34.93344441000227,53044.41713688001 2025-07-02,01:09:30.000,183,11074278,124125,0,1751418569,13873.24884755999,-34.93344441000227,53044.44508536001 2025-07-02,01:09:31.000,183,11074287,124405,0,1751418570,13873.24884755999,-34.91934614999627,53044.38220128 2025-07-02,01:09:32.000,183,11074296,124445,0,1751418571,13873.26905648999,-34.905247889997554,53044.36822704001 2025-07-02,01:09:33.000,183,11074278,124325,0,1751418572,13873.37010113999,-34.898198759998195,53044.41713688001 2025-07-02,01:09:34.000,183,11074326,124325,0,1751418573,13873.45093685999,-34.848854849995405,53044.46604672001 2025-07-02,01:09:35.000,183,11074293,124525,0,1751418574,13873.49809103,-34.83475658999669,53044.473033840004 2025-07-02,01:09:36.000,183,11074250,124445,0,1751418575,13873.53850889,-34.78541268000117,53044.41713688001 2025-07-02,01:09:37.000,183,11074288,124165,0,1751418576,13873.63955354,-34.75721615999646,53044.50098232 2025-07-02,01:09:38.000,183,11074289,124165,0,1751418577,13873.673235089991,-34.70082312000159,53044.542905040005 2025-07-02,01:09:39.000,183,11074314,124165,0,1751418578,13873.794488669992,-34.63738095000008,53044.58482776001 2025-07-02,01:09:40.000,183,11074271,124365,0,1751418579,13873.848379149997,-34.616233560002,53044.542905040005 2025-07-02,01:09:41.000,183,11074301,124245,0,1751418580,13873.942687490002,-34.57393877999857,53044.5289308 2025-07-02,01:09:42.000,183,11074307,124485,0,1751418581,13873.996577969992,-34.489349219998985,53044.56386640001 2025-07-02,01:09:43.000,183,11074336,124565,0,1751418582,13874.077413689993,-34.482300089999626,53044.54989216 2025-07-02,01:09:44.000,183,11074370,124325,0,1751418583,13874.138040479993,-34.482300089999626,53044.57784064 2025-07-02,01:09:45.000,183,11074288,124285,0,1751418584,13874.225612509988,-34.46115270000155,53044.598802 2025-07-02,01:09:46.000,183,11074245,124445,0,1751418585,13874.306448229989,-34.432956179996836,53044.63373760001 2025-07-02,01:09:47.000,183,11074284,124205,0,1751418586,13874.387283949989,-34.45410357000219,53044.640724720004 2025-07-02,01:09:48.000,183,11074319,124445,0,1751418587,13874.414229189999,-34.45410357000219,53044.64771184 2025-07-02,01:09:49.000,183,11074303,124485,0,1751418588,13874.46811966999,-34.46820183000091,53044.64771184 2025-07-02,01:09:50.000,183,11074346,124325,0,1751418589,13874.49506491,-34.47525096000027,53044.57085352 2025-07-02,01:09:51.000,183,11074322,124405,0,1751418590,13874.51527384,-34.52459486999578,53044.60578912001 2025-07-02,01:09:52.000,183,11074257,124685,0,1751418591,13874.56916431999,-34.51049660999706,53044.62675048 2025-07-02,01:09:53.000,183,11074341,124485,0,1751418592,13874.58937324999,-34.55279139000049,53044.65469896001 2025-07-02,01:09:54.000,183,11074287,124405,0,1751418593,13874.57590063,-34.63033182000072,53044.63373760001 2025-07-02,01:09:55.000,183,11074304,124405,0,1751418594,13874.562428009995,-34.63738095000008,53044.67566032 2025-07-02,01:09:56.000,183,11074318,124325,0,1751418595,13874.50853752999,-34.658528339998156,53044.69662168 2025-07-02,01:09:57.000,183,11074308,124085,0,1751418596,13874.481592289994,-34.672626599996875,53044.68264744001 2025-07-02,01:09:58.000,183,11074349,124445,0,1751418597,13874.441174429994,-34.679675729996234,53044.74553152 2025-07-02,01:09:59.000,183,11074305,124125,0,1751418598,13874.454647049999,-34.714921380000305,53044.71758304 2025-07-02,01:10:00.000,183,11074321,124165,0,1751418599,13874.46811966999,-34.679675729996234,53044.73155728001 2025-07-02,01:10:01.000,183,11074307,124285,0,1751418600,13874.44791073999,-34.679675729996234,53044.75251864001 2025-07-02,01:10:02.000,183,11074306,124165,0,1751418601,13874.42770180999,-34.6514792099988,53044.79444136 2025-07-02,01:10:03.000,183,11074304,124485,0,1751418602,13874.420965499994,-34.658528339998156,53044.74553152 2025-07-02,01:10:04.000,183,11074306,124325,0,1751418603,13874.40749287999,-34.658528339998156,53044.75251864001 2025-07-02,01:10:05.000,183,11074281,124565,0,1751418604,13874.414229189999,-34.63738095000008,53044.85732544 2025-07-02,01:10:06.000,183,11074333,124285,0,1751418605,13874.44791073999,-34.57393877999857,53044.80142848001 2025-07-02,01:10:07.000,183,11074282,124325,0,1751418606,13874.48832859999,-34.56688964999921,53044.829376960006 2025-07-02,01:10:08.000,183,11074269,124485,0,1751418607,13874.501801219994,-34.5034474799977,53044.829376960006 2025-07-02,01:10:09.000,183,11074325,124325,0,1751418608,13874.56916431999,-34.496398349998344,53044.89226104 2025-07-02,01:10:10.000,183,11074310,124325,0,1751418609,13874.62979110999,-34.482300089999626,53044.88527392 2025-07-02,01:10:11.000,183,11074310,124205,0,1751418610,13874.71062682999,-34.46820183000091,53044.87129968001 2025-07-02,01:10:12.000,183,11074304,124285,0,1751418611,13874.744308379995,-34.39066140000068,53044.87129968001 2025-07-02,01:10:13.000,183,11074297,124485,0,1751418612,13874.81840779,-34.39771053000004,53044.89226104 2025-07-02,01:10:14.000,183,11074300,124365,0,1751418613,13874.905979819996,-34.37656314000196,53044.9132224 2025-07-02,01:10:15.000,183,11074292,124445,0,1751418614,13875.000288160001,-34.35541574999661,53044.976106480004 2025-07-02,01:10:16.000,183,11074248,124525,0,1751418615,13875.060914950001,-34.33426835999853,53044.976106480004 2025-07-02,01:10:17.000,183,11074316,124285,0,1751418616,13875.081123880002,-34.320170099999814,53044.9830936 2025-07-02,01:10:18.000,183,11074256,124405,0,1751418617,13875.121541740002,-34.36246487999597,53044.95514512 2025-07-02,01:10:19.000,183,11074326,124005,0,1751418618,13875.155223289992,-34.33426835999853,53045.06693904001 2025-07-02,01:10:20.000,183,11074287,124125,0,1751418619,13875.175432219992,-34.36246487999597,53045.06693904001 2025-07-02,01:10:21.000,183,11074305,124645,0,1751418620,13875.215850079992,-34.36246487999597,53045.03200344 2025-07-02,01:10:22.000,183,11074294,124125,0,1751418621,13875.209113769997,-34.33426835999853,53045.02501632 2025-07-02,01:10:23.000,183,11074266,124005,0,1751418622,13875.229322699997,-34.37656314000196,53045.03200344 2025-07-02,01:10:24.000,183,11074335,124365,0,1751418623,13875.188904839997,-34.33426835999853,53045.11584888001 2025-07-02,01:10:25.000,183,11074303,123965,0,1751418624,13875.175432219992,-34.34836661999725,53045.05995192 2025-07-02,01:10:26.000,183,11074279,123965,0,1751418625,13875.148486979997,-34.34836661999725,53045.03899056001 2025-07-02,01:10:27.000,183,11074317,124085,0,1751418626,13875.135014359992,-34.36246487999597,53045.02501632 2025-07-02,01:10:28.000,183,11074337,124205,0,1751418627,13875.094596499992,-34.4047596599994,53045.0529648 2025-07-02,01:10:29.000,183,11074314,124085,0,1751418628,13875.101332810002,-34.41885791999812,53045.164758720006 2025-07-02,01:10:30.000,183,11074251,123805,0,1751418629,13875.047442329997,-34.41885791999812,53045.07392616 2025-07-02,01:10:31.000,183,11074319,124165,0,1751418630,13875.054178639992,-34.46115270000155,53045.143797360004 2025-07-02,01:10:32.000,183,11074342,124005,0,1751418631,13875.013760779992,-34.45410357000219,53045.08790040001 2025-07-02,01:10:33.000,183,11074296,124325,0,1751418632,13875.013760779992,-34.46115270000155,53045.08790040001 2025-07-02,01:10:34.000,183,11074349,124085,0,1751418633,13875.013760779992,-34.482300089999626,53045.15078448 2025-07-02,01:10:35.000,183,11074325,124165,0,1751418634,13875.027233399996,-34.489349219998985,53045.12982312 2025-07-02,01:10:36.000,183,11074268,124085,0,1751418635,13875.040706020001,-34.46820183000091,53045.17873296 2025-07-02,01:10:37.000,183,11074278,124085,0,1751418636,13875.081123880002,-34.489349219998985,53045.164758720006 2025-07-02,01:10:38.000,183,11074265,124125,0,1751418637,13875.101332810002,-34.538693130001775,53045.164758720006 2025-07-02,01:10:39.000,183,11074353,124005,0,1751418638,13875.141750670002,-34.55984051999985,53045.19969432 2025-07-02,01:10:40.000,183,11074287,123885,0,1751418639,13875.182168530002,-34.58803703999729,53045.143797360004 2025-07-02,01:10:41.000,183,11074265,123725,0,1751418640,13875.128278049997,-34.59508616999665,53045.122836 2025-07-02,01:10:42.000,183,11074281,123965,0,1751418641,13875.188904839997,-34.616233560002,53045.143797360004 2025-07-02,01:10:43.000,183,11074278,124005,0,1751418642,13875.229322699997,-34.707872250000946,53045.164758720006 2025-07-02,01:10:44.000,183,11074328,124045,0,1751418643,13875.168695909997,-34.714921380000305,53045.17174584 2025-07-02,01:10:45.000,183,11074248,123844,0,1751418644,13875.202377460002,-34.77131441999518,53045.15078448 2025-07-02,01:10:46.000,183,11074243,123925,0,1751418645,13875.202377460002,-34.76426528999582,53045.17873296 2025-07-02,01:10:47.000,183,11074256,123645,0,1751418646,13875.195641149992,-34.77131441999518,53045.25559128001 2025-07-02,01:10:48.000,183,11074314,123805,0,1751418647,13875.195641149992,-34.79951093999989,53045.213668560005 2025-07-02,01:10:49.000,183,11074311,123844,0,1751418648,13875.135014359992,-34.841805719996046,53045.24161704 2025-07-02,01:10:50.000,183,11074297,123844,0,1751418649,13875.148486979997,-34.87000224000076,53045.213668560005 2025-07-02,01:10:51.000,183,11074302,123925,0,1751418650,13875.141750670002,-34.891149629998836,53045.24161704 2025-07-02,01:10:52.000,183,11074263,124005,0,1751418651,13875.101332810002,-34.85590398000204,53045.25559128001 2025-07-02,01:10:53.000,183,11074320,123565,0,1751418652,13875.135014359992,-34.87705137000012,53045.22065568 2025-07-02,01:10:54.000,183,11074314,123965,0,1751418653,13875.047442329997,-34.81360919999861,53045.26956552 2025-07-02,01:10:55.000,183,11074261,123645,0,1751418654,13875.074387569992,-34.841805719996046,53045.24161704 2025-07-02,01:10:56.000,183,11074302,123805,0,1751418655,13875.094596499992,-34.79246181000053,53045.24860416 2025-07-02,01:10:57.000,183,11074260,123844,0,1751418656,13875.081123880002,-34.79951093999989,53045.25559128001 2025-07-02,01:10:58.000,183,11074273,123605,0,1751418657,13875.094596499992,-34.79246181000053,53045.311488240004 2025-07-02,01:10:59.000,183,11074294,123645,0,1751418658,13875.101332810002,-34.74311789999774,53045.32546248001 2025-07-02,01:11:00.000,183,11074309,124165,0,1751418659,13875.215850079992,-34.68672485999559,53045.31847536 2025-07-02,01:11:01.000,183,11074329,123725,0,1751418660,13875.209113769997,-34.6514792099988,53045.311488240004 2025-07-02,01:11:02.000,183,11074330,124165,0,1751418661,13875.263004250002,-34.55984051999985,53045.332449600006 2025-07-02,01:11:03.000,183,11074255,123885,0,1751418662,13875.357312589993,-34.55984051999985,53045.311488240004 2025-07-02,01:11:04.000,183,11074330,123965,0,1751418663,13875.404466759988,-34.496398349998344,53045.3673852 2025-07-02,01:11:05.000,183,11074306,123765,0,1751418664,13875.492038789998,-34.46115270000155,53045.40232080001 2025-07-02,01:11:06.000,183,11074299,123565,0,1751418665,13875.606556059989,-34.440005309996195,53045.38834656 2025-07-02,01:11:07.000,183,11074314,123925,0,1751418666,13875.653710229999,-34.41885791999812,53045.40232080001 2025-07-02,01:11:08.000,183,11074293,123645,0,1751418667,13875.72780963999,-34.440005309996195,53045.47219200001 2025-07-02,01:11:09.000,183,11074259,123885,0,1751418668,13875.781700119995,-34.440005309996195,53045.52808896 2025-07-02,01:11:10.000,183,11074272,124045,0,1751418669,13875.86927214999,-34.4047596599994,53045.47219200001 2025-07-02,01:11:11.000,183,11074237,123685,0,1751418670,13875.97031679999,-34.41180878999876,53045.49315336001 2025-07-02,01:11:12.000,183,11074265,123605,0,1751418671,13876.044416209996,-34.41885791999812,53045.49315336001 2025-07-02,01:11:13.000,183,11074306,124005,0,1751418672,13876.11851562,-34.46115270000155,53045.56302456 2025-07-02,01:11:14.000,183,11074310,123525,0,1751418673,13876.172406099991,-34.45410357000219,53045.62590864 2025-07-02,01:11:15.000,183,11074293,123605,0,1751418674,13876.199351340001,-34.538693130001775,53045.63289576 2025-07-02,01:11:16.000,183,11074285,123805,0,1751418675,13876.226296579996,-34.55984051999985,53045.597960160005 2025-07-02,01:11:17.000,183,11074325,124045,0,1751418676,13876.280187060001,-34.60213529999601,53045.70276696 2025-07-02,01:11:18.000,183,11074277,124085,0,1751418677,13876.280187060001,-34.64443007999944,53045.72372832 2025-07-02,01:11:19.000,183,11074333,123844,0,1751418678,13876.334077539992,-34.658528339998156,53045.74468968 2025-07-02,01:11:20.000,183,11074330,123725,0,1751418679,13876.320604920002,-34.658528339998156,53045.79359952 2025-07-02,01:11:21.000,183,11074307,123565,0,1751418680,13876.313868609992,-34.63738095000008,53045.821548 2025-07-02,01:11:22.000,183,11074334,123725,0,1751418681,13876.347550159997,-34.69377399000223,53045.821548 2025-07-02,01:11:23.000,183,11074265,123525,0,1751418682,13876.374495399992,-34.721970509999665,53045.835522240006 2025-07-02,01:11:24.000,183,11074349,123725,0,1751418683,13876.387968019997,-34.75721615999646,53045.89840632 2025-07-02,01:11:25.000,183,11074265,123844,0,1751418684,13876.401440640002,-34.77131441999518,53045.87045784 2025-07-02,01:11:26.000,183,11074282,123685,0,1751418685,13876.435122189992,-34.73606876999838,53045.8914192 2025-07-02,01:11:27.000,183,11074261,123485,0,1751418686,13876.509221599998,-34.73606876999838,53045.87744496001 2025-07-02,01:11:28.000,183,11074262,123725,0,1751418687,13876.549639459998,-34.74311789999774,53045.8914192 2025-07-02,01:11:29.000,183,11074288,123525,0,1751418688,13876.603529939988,-34.721970509999665,53045.92635480001 2025-07-02,01:11:30.000,183,11074280,123765,0,1751418689,13876.718047209994,-34.70082312000159,53045.96827752 2025-07-02,01:11:31.000,183,11074286,123725,0,1751418690,13876.718047209994,-34.63738095000008,53045.982251760004 2025-07-02,01:11:32.000,183,11074319,123645,0,1751418691,13876.798882929994,-34.59508616999665,53045.9612904 2025-07-02,01:11:33.000,183,11074325,124005,0,1751418692,13876.920136509994,-34.56688964999921,53045.99622600001 2025-07-02,01:11:34.000,183,11074288,123565,0,1751418693,13876.98749960999,-34.545742260001134,53046.01020024 2025-07-02,01:11:35.000,183,11074274,123565,0,1751418694,13877.08854425999,-34.52459486999578,53046.07308432001 2025-07-02,01:11:36.000,183,11074314,123685,0,1751418695,13877.14917104999,-34.51049660999706,53046.04513584001 2025-07-02,01:11:37.000,183,11074265,123844,0,1751418696,13877.25021569999,-34.47525096000027,53046.07308432001 2025-07-02,01:11:38.000,183,11074306,123565,0,1751418697,13877.378205590001,-34.440005309996195,53046.115007039996 2025-07-02,01:11:39.000,183,11074288,123565,0,1751418698,13877.438832380001,-34.4047596599994,53046.149942640004 2025-07-02,01:11:40.000,183,11074293,123485,0,1751418699,13877.512931789992,-34.42590704999748,53046.19186536001 2025-07-02,01:11:41.000,183,11074350,123365,0,1751418700,13877.634185369992,-34.36951400999533,53046.26173656001 2025-07-02,01:11:42.000,183,11074329,123325,0,1751418701,13877.667866919997,-34.36951400999533,53046.26173656001 2025-07-02,01:11:43.000,183,11074251,123685,0,1751418702,13877.735230019993,-34.35541574999661,53046.32462064 2025-07-02,01:11:44.000,183,11074284,123645,0,1751418703,13877.795856809993,-34.34836661999725,53046.35955624001 2025-07-02,01:11:45.000,183,11074266,123685,0,1751418704,13877.843010979988,-34.32721922999917,53046.36654336 2025-07-02,01:11:46.000,183,11074289,123645,0,1751418705,13877.896901459993,-34.34836661999725,53046.35955624001 2025-07-02,01:11:47.000,183,11074314,123925,0,1751418706,13877.964264559989,-34.36951400999533,53046.38051760001 2025-07-02,01:11:48.000,183,11074276,123925,0,1751418707,13877.937319319994,-34.41180878999876,53046.39449184 2025-07-02,01:11:49.000,183,11074262,123565,0,1751418708,13877.964264559989,-34.482300089999626,53046.36654336 2025-07-02,01:11:50.000,183,11074263,123485,0,1751418709,13877.964264559989,-34.496398349998344,53046.38051760001 2025-07-02,01:11:51.000,183,11074310,123725,0,1751418710,13877.997946109994,-34.538693130001775,53046.42942744001 2025-07-02,01:11:52.000,183,11074297,123805,0,1751418711,13878.004682419989,-34.55984051999985,53046.47135016 2025-07-02,01:11:53.000,183,11074278,123565,0,1751418712,13877.937319319994,-34.59508616999665,53046.40147896 2025-07-02,01:11:54.000,183,11074336,123685,0,1751418713,13877.930583009998,-34.6514792099988,53046.40147896 2025-07-02,01:11:55.000,183,11074296,123765,0,1751418714,13877.896901459993,-34.63738095000008,53046.42942744001 2025-07-02,01:11:56.000,183,11074298,123325,0,1751418715,13877.890165149998,-34.707872250000946,53046.45737592001 2025-07-02,01:11:57.000,183,11074298,123725,0,1751418716,13877.863219909988,-34.74311789999774,53046.46436304 2025-07-02,01:11:58.000,183,11074315,123685,0,1751418717,13877.843010979988,-34.76426528999582,53046.47833728001 2025-07-02,01:11:59.000,183,11074335,123445,0,1751418718,13877.836274669993,-34.75721615999646,53046.47135016 2025-07-02,01:12:00.000,183,11074328,123525,0,1751418719,13877.802593119988,-34.79951093999989,53046.485324400004 2025-07-02,01:12:01.000,183,11074266,123525,0,1751418720,13877.829538359998,-34.82770745999733,53046.506285760006 2025-07-02,01:12:02.000,183,11074299,123365,0,1751418721,13877.802593119988,-34.8629531100014,53046.56218272 2025-07-02,01:12:03.000,183,11074306,123205,0,1751418722,13877.782384189988,-34.83475658999669,53046.53423424 2025-07-02,01:12:04.000,183,11074299,123645,0,1751418723,13877.775647879993,-34.82065832999797,53046.64602816001 2025-07-02,01:12:05.000,183,11074302,123525,0,1751418724,13877.789120499998,-34.81360919999861,53046.54820848001 2025-07-02,01:12:06.000,183,11074335,123685,0,1751418725,13877.782384189988,-34.778363550001814,53046.64602816001 2025-07-02,01:12:07.000,183,11074291,123565,0,1751418726,13877.863219909988,-34.82770745999733,53046.63205392 2025-07-02,01:12:08.000,183,11074310,123325,0,1751418727,13877.930583009998,-34.848854849995405,53046.64602816001 2025-07-02,01:12:09.000,183,11074281,123565,0,1751418728,13877.930583009998,-34.778363550001814,53046.6600024 2025-07-02,01:12:10.000,183,11074297,123565,0,1751418729,13877.957528249994,-34.79951093999989,53046.6600024 2025-07-02,01:12:11.000,183,11074345,123844,0,1751418730,13877.991209799999,-34.77131441999518,53046.68795088 2025-07-02,01:12:12.000,183,11074298,123605,0,1751418731,13878.038363969994,-34.79246181000053,53046.63904104 2025-07-02,01:12:13.000,183,11074331,123365,0,1751418732,13878.04510027999,-34.77131441999518,53046.63205392 2025-07-02,01:12:14.000,183,11074336,123485,0,1751418733,13878.092254449999,-34.79951093999989,53046.66698952001 2025-07-02,01:12:16.000,183,11074330,123605,0,1751418735,13878.17309017,-34.7501670299971,53046.63904104 2025-07-02,01:12:17.000,183,11074291,123765,0,1751418736,13878.21350803,-34.7501670299971,53046.63205392 2025-07-02,01:12:18.000,183,11074254,123685,0,1751418737,13878.18656278999,-34.74311789999774,53046.673976640006 2025-07-02,01:12:19.000,183,11074287,123325,0,1751418738,13878.12593599999,-34.74311789999774,53046.6600024 2025-07-02,01:12:20.000,183,11074289,123365,0,1751418739,13878.12593599999,-34.714921380000305,53046.71589936001 2025-07-02,01:12:21.000,183,11074292,124005,0,1751418740,13878.12593599999,-34.76426528999582,53046.69493800001 2025-07-02,01:12:22.000,183,11074350,123685,0,1751418741,13878.098990759994,-34.76426528999582,53046.771796320005 2025-07-02,01:12:23.000,183,11074286,123645,0,1751418742,13878.04510027999,-34.74311789999774,53046.74384784001 2025-07-02,01:12:24.000,183,11074296,123725,0,1751418743,13877.977737179994,-34.79951093999989,53046.722886480005 2025-07-02,01:12:25.000,183,11074312,123805,0,1751418744,13877.964264559989,-34.665577469997515,53046.76480920001 2025-07-02,01:12:26.000,183,11074308,123645,0,1751418745,13877.890165149998,-34.6514792099988,53046.76480920001 2025-07-02,01:12:27.000,183,11074313,123844,0,1751418746,13877.883428839988,-34.707872250000946,53046.76480920001 2025-07-02,01:12:28.000,183,11074321,123885,0,1751418747,13877.829538359998,-34.68672485999559,53046.76480920001 2025-07-02,01:12:29.000,183,11074314,123725,0,1751418748,13877.782384189988,-34.714921380000305,53046.75782208 2025-07-02,01:12:30.000,183,11074291,123565,0,1751418749,13877.721757400002,-34.707872250000946,53046.785770559996 2025-07-02,01:12:31.000,183,11074292,123765,0,1751418750,13877.654394299992,-34.714921380000305,53046.74384784001 2025-07-02,01:12:32.000,183,11074282,123805,0,1751418751,13877.560085960002,-34.75721615999646,53046.71589936001 2025-07-02,01:12:33.000,183,11074321,123844,0,1751418752,13877.533140719992,-34.76426528999582,53046.71589936001 2025-07-02,01:12:34.000,183,11074305,124005,0,1751418753,13877.539877030002,-34.77131441999518,53046.69493800001 2025-07-02,01:12:35.000,183,11074261,124125,0,1751418754,13877.499459170002,-34.79951093999989,53046.771796320005 2025-07-02,01:12:36.000,183,11074288,123885,0,1751418755,13877.438832380001,-34.78541268000117,53046.771796320005 2025-07-02,01:12:37.000,183,11074281,123885,0,1751418756,13877.465777619997,-34.85590398000204,53046.75782208 2025-07-02,01:12:38.000,183,11074293,123844,0,1751418757,13877.425359759996,-34.848854849995405,53046.785770559996 2025-07-02,01:12:39.000,183,11074214,123805,0,1751418758,13877.445568689996,-34.87000224000076,53046.79275768001 2025-07-02,01:12:40.000,183,11074285,124285,0,1751418759,13877.425359759996,-34.898198759998195,53046.722886480005 2025-07-02,01:12:41.000,183,11074326,123844,0,1751418760,13877.384941899996,-34.91229701999691,53046.74384784001 2025-07-02,01:12:42.000,183,11074294,123925,0,1751418761,13877.344524039996,-34.940493540001626,53046.73686072 2025-07-02,01:12:43.000,183,11074350,123885,0,1751418762,13877.29736987,-34.91229701999691,53046.66698952001 2025-07-02,01:12:44.000,183,11074326,123925,0,1751418763,13877.263688319996,-34.9968865799965,53046.6600024 2025-07-02,01:12:45.000,183,11074291,123925,0,1751418764,13877.21653415,-34.9968865799965,53046.68795088 2025-07-02,01:12:46.000,183,11074286,124005,0,1751418765,13877.16937997999,-35.03213223000057,53046.653015280004 2025-07-02,01:12:47.000,183,11074295,123765,0,1751418766,13877.09528057,-35.02508310000121,53046.66698952001 2025-07-02,01:12:48.000,183,11074264,123765,0,1751418767,13877.02791746999,-35.081476139996084,53046.59711832001 2025-07-02,01:12:49.000,183,11074264,123565,0,1751418768,13876.960554369994,-35.074427009996725,53046.61109256 2025-07-02,01:12:50.000,183,11074280,123965,0,1751418769,13876.84603709999,-35.09557440000208,53046.61109256 2025-07-02,01:12:51.000,183,11074328,123725,0,1751418770,13876.819091859994,-35.05327961999865,53046.56218272 2025-07-02,01:12:52.000,183,11074326,123685,0,1751418771,13876.697838279993,-35.074427009996725,53046.59711832001 2025-07-02,01:12:53.000,183,11074289,123685,0,1751418772,13876.603529939988,-35.06032874999801,53046.618079679996 2025-07-02,01:12:54.000,183,11074303,123725,0,1751418773,13876.495748979993,-35.03213223000057,53046.56916984 2025-07-02,01:12:55.000,183,11074328,124005,0,1751418774,13876.394704329992,-35.03213223000057,53046.54122136 2025-07-02,01:12:56.000,183,11074271,124005,0,1751418775,13876.280187060001,-34.9968865799965,53046.52026 2025-07-02,01:12:57.000,183,11074300,123925,0,1751418776,13876.206087649996,-34.98278831999778,53046.450388799996 2025-07-02,01:12:58.000,183,11074277,123565,0,1751418777,13876.105042999996,-34.954591800000344,53046.42244032 2025-07-02,01:12:59.000,183,11074228,123885,0,1751418778,13876.044416209996,-34.93344441000227,53046.36654336 2025-07-02,01:13:00.000,183,11074284,123645,0,1751418779,13875.97705311,-34.88410049999948,53046.35256912 2025-07-02,01:13:01.000,183,11074272,123805,0,1751418780,13875.93663525,-34.898198759998195,53046.282697919996 2025-07-02,01:13:02.000,183,11074283,124045,0,1751418781,13875.923162629995,-34.87000224000076,53046.2058396 2025-07-02,01:13:03.000,183,11074307,123965,0,1751418782,13875.84906321999,-34.87000224000076,53046.28968504001 2025-07-02,01:13:04.000,183,11074345,123725,0,1751418783,13875.801909049995,-34.85590398000204,53046.23378808 2025-07-02,01:13:05.000,183,11074318,123685,0,1751418784,13875.822117979995,-34.88410049999948,53046.2058396 2025-07-02,01:13:06.000,183,11074303,123725,0,1751418785,13875.81538167,-34.848854849995405,53046.24776232 2025-07-02,01:13:07.000,183,11074246,123365,0,1751418786,13875.862535839995,-34.87000224000076,53046.2058396 2025-07-02,01:13:08.000,183,11074300,123565,0,1751418787,13875.85579953,-34.891149629998836,53046.219813840005 2025-07-02,01:13:09.000,183,11074290,123685,0,1751418788,13875.85579953,-34.898198759998195,53046.25474944 2025-07-02,01:13:10.000,183,11074325,123765,0,1751418789,13875.882744769995,-34.905247889997554,53046.23378808 2025-07-02,01:13:11.000,183,11074335,123685,0,1751418790,13875.90969000999,-34.91229701999691,53046.19885248 2025-07-02,01:13:12.000,183,11074295,124045,0,1751418791,13875.902953699995,-34.91934614999627,53046.19885248 2025-07-02,01:13:13.000,183,11074320,123685,0,1751418792,13875.86927214999,-34.954591800000344,53046.17789112 2025-07-02,01:13:14.000,183,11074271,123844,0,1751418793,13875.86927214999,-34.9616409299997,53046.1359684 2025-07-02,01:13:15.000,183,11074257,123725,0,1751418794,13875.90969000999,-34.92639527999563,53046.16391688001 2025-07-02,01:13:16.000,183,11074312,123645,0,1751418795,13875.902953699995,-34.98278831999778,53046.15692976 2025-07-02,01:13:17.000,183,11074302,123725,0,1751418796,13875.91642632,-34.97573918999842,53046.170904000006 2025-07-02,01:13:18.000,183,11074308,123925,0,1751418797,13875.88948107999,-35.03918135999993,53046.14295552001 2025-07-02,01:13:19.000,183,11074270,123685,0,1751418798,13875.86927214999,-35.074427009996725,53046.15692976 2025-07-02,01:13:20.000,183,11074269,123685,0,1751418799,13875.82885428999,-35.067377879997366,53046.1359684 2025-07-02,01:13:21.000,183,11074294,123645,0,1751418800,13875.842326909995,-35.074427009996725,53046.10801992 2025-07-02,01:13:22.000,183,11074294,123685,0,1751418801,13875.82885428999,-35.08852526999544,53046.170904000006 2025-07-02,01:13:23.000,183,11074255,123645,0,1751418802,13875.761491189995,-35.09557440000208,53046.12898128 2025-07-02,01:13:24.000,183,11074302,123645,0,1751418803,13875.68739177999,-35.116721790000156,53046.10801992 2025-07-02,01:13:25.000,183,11074314,123565,0,1751418804,13875.673919159999,-35.1096726600008,53046.05911008 2025-07-02,01:13:26.000,183,11074243,123725,0,1751418805,13875.606556059989,-35.1096726600008,53046.0311616 2025-07-02,01:13:27.000,183,11074331,123885,0,1751418806,13875.586347129989,-35.1096726600008,53046.052122960005 2025-07-02,01:13:28.000,183,11074314,123965,0,1751418807,13875.505511409989,-35.123770919999515,53046.052122960005 2025-07-02,01:13:29.000,183,11074298,123885,0,1751418808,13875.512247719998,-35.13786917999823,53046.04513584001 2025-07-02,01:13:30.000,183,11074317,123725,0,1751418809,13875.471829859998,-35.116721790000156,53046.05911008 2025-07-02,01:13:31.000,183,11074287,124005,0,1751418810,13875.417939379993,-35.14491830999759,53046.0660972 2025-07-02,01:13:32.000,183,11074293,123965,0,1751418811,13875.438148309993,-35.1096726600008,53046.01718736 2025-07-02,01:13:33.000,183,11074324,123485,0,1751418812,13875.404466759988,-35.13786917999823,53046.02417448001 2025-07-02,01:13:34.000,183,11074273,123525,0,1751418813,13875.417939379993,-35.08852526999544,53046.03814872 2025-07-02,01:13:35.000,183,11074306,123565,0,1751418814,13875.465093549989,-35.1096726600008,53046.02417448001 2025-07-02,01:13:36.000,183,11074287,123965,0,1751418815,13875.498775099994,-35.1096726600008,53046.0311616 2025-07-02,01:13:37.000,183,11074255,123565,0,1751418816,13875.465093549989,-35.08852526999544,53046.03814872 2025-07-02,01:13:38.000,183,11074336,123645,0,1751418817,13875.559401889994,-35.06032874999801,53046.08705856 2025-07-02,01:13:39.000,183,11074288,123844,0,1751418818,13875.572874509999,-35.03213223000057,53046.0311616 2025-07-02,01:13:40.000,183,11074271,123485,0,1751418819,13875.599819749994,-34.9968865799965,53046.03814872 2025-07-02,01:13:41.000,183,11074337,123885,0,1751418820,13875.660446539994,-35.04623048999929,53046.03814872 2025-07-02,01:13:42.000,183,11074254,123844,0,1751418821,13875.66718284999,-34.9616409299997,53046.052122960005 2025-07-02,01:13:43.000,183,11074268,124005,0,1751418822,13875.71433702,-34.940493540001626,53046.07308432001 2025-07-02,01:13:44.000,183,11074278,123485,0,1751418823,13875.72780963999,-34.954591800000344,53046.101032800005 2025-07-02,01:13:45.000,183,11074245,123685,0,1751418824,13875.78843642999,-34.92639527999563,53046.09404568001 2025-07-02,01:13:46.000,183,11074268,123605,0,1751418825,13875.82885428999,-34.92639527999563,53046.12898128 2025-07-02,01:13:47.000,183,11074322,123685,0,1751418826,13875.902953699995,-34.91229701999691,53046.12898128 2025-07-02,01:13:48.000,183,11074295,123645,0,1751418827,13875.92989893999,-34.905247889997554,53046.1359684 2025-07-02,01:13:49.000,183,11074312,123485,0,1751418828,13875.95010786999,-34.905247889997554,53046.12199416001 2025-07-02,01:13:50.000,183,11074269,123645,0,1751418829,13875.95010786999,-34.87000224000076,53045.96827752 2025-07-02,01:13:51.000,183,11074270,123365,0,1751418830,13875.97031679999,-34.87705137000012,53046.052122960005 2025-07-02,01:13:52.000,183,11074294,123405,0,1751418831,13875.97705311,-34.848854849995405,53046.05911008 2025-07-02,01:13:53.000,183,11074336,123325,0,1751418832,13875.97031679999,-34.83475658999669,53046.12199416001 2025-07-02,01:13:54.000,183,11074258,123605,0,1751418833,13876.003998349996,-34.83475658999669,53046.12898128 2025-07-02,01:13:55.000,183,11074315,123445,0,1751418834,13876.003998349996,-34.848854849995405,53046.08007144 2025-07-02,01:13:56.000,183,11074288,123645,0,1751418835,13875.97705311,-34.78541268000117,53046.07308432001 2025-07-02,01:13:57.000,183,11074247,123245,0,1751418836,13875.97705311,-34.778363550001814,53046.07308432001 2025-07-02,01:13:58.000,183,11074315,123445,0,1751418837,13875.99052572999,-34.83475658999669,53046.115007039996 2025-07-02,01:13:59.000,183,11074330,123525,0,1751418838,13875.92989893999,-34.82065832999797,53046.149942640004 2025-07-02,01:14:00.000,183,11074270,123405,0,1751418839,13875.91642632,-34.81360919999861,53046.10801992 2025-07-02,01:14:01.000,183,11074316,123565,0,1751418840,13875.923162629995,-34.82065832999797,53046.101032800005 2025-07-02,01:14:02.000,183,11074271,123685,0,1751418841,13875.91642632,-34.79246181000053,53046.18487824 2025-07-02,01:14:03.000,183,11074320,123485,0,1751418842,13875.95010786999,-34.82770745999733,53046.21282672001 2025-07-02,01:14:04.000,183,11074276,123325,0,1751418843,13875.87600846,-34.82065832999797,53046.19885248 2025-07-02,01:14:05.000,183,11074339,123765,0,1751418844,13875.842326909995,-34.87000224000076,53046.115007039996 2025-07-02,01:14:06.000,183,11074307,123725,0,1751418845,13875.82885428999,-34.88410049999948,53046.12199416001 2025-07-02,01:14:07.000,183,11074305,123844,0,1751418846,13875.84906321999,-34.91229701999691,53046.15692976 2025-07-02,01:14:08.000,183,11074249,123365,0,1751418847,13875.87600846,-34.905247889997554,53046.16391688001 2025-07-02,01:14:09.000,183,11074298,123685,0,1751418848,13875.842326909995,-34.92639527999563,53046.16391688001 2025-07-02,01:14:10.000,183,11074278,123805,0,1751418849,13875.882744769995,-34.93344441000227,53046.12898128 2025-07-02,01:14:11.000,183,11074263,123805,0,1751418850,13875.91642632,-34.96869005999906,53046.08007144 2025-07-02,01:14:12.000,183,11074356,123685,0,1751418851,13876.024207279996,-34.96869005999906,53046.16391688001 2025-07-02,01:14:13.000,183,11074300,123725,0,1751418852,13876.044416209996,-34.98983744999714,53046.1359684 2025-07-02,01:14:14.000,183,11074258,123365,0,1751418853,13876.064625139996,-34.9616409299997,53046.149942640004 2025-07-02,01:14:15.000,183,11074286,123765,0,1751418854,13876.138724550001,-35.03918135999993,53046.15692976 2025-07-02,01:14:16.000,183,11074277,123685,0,1751418855,13876.125251929996,-35.02508310000121,53046.149942640004 2025-07-02,01:14:17.000,183,11074272,123805,0,1751418856,13876.206087649996,-35.03918135999993,53046.10801992 2025-07-02,01:14:18.000,183,11074313,123844,0,1751418857,13876.219560270001,-35.02508310000121,53046.16391688001 2025-07-02,01:14:19.000,183,11074306,123685,0,1751418858,13876.286923369997,-35.03213223000057,53046.12199416001 2025-07-02,01:14:20.000,183,11074246,123645,0,1751418859,13876.334077539992,-35.05327961999865,53046.1359684 2025-07-02,01:14:21.000,183,11074253,123885,0,1751418860,13876.361022780002,-35.00393570999586,53046.16391688001 2025-07-02,01:14:22.000,183,11074315,123885,0,1751418861,13876.435122189992,-34.97573918999842,53046.08705856 2025-07-02,01:14:23.000,183,11074289,124005,0,1751418862,13876.489012669997,-34.940493540001626,53046.09404568001 2025-07-02,01:14:24.000,183,11074247,123805,0,1751418863,13876.522694220002,-34.91229701999691,53046.115007039996 2025-07-02,01:14:25.000,183,11074237,124005,0,1751418864,13876.522694220002,-34.898198759998195,53046.08705856 2025-07-02,01:14:26.000,183,11074324,123605,0,1751418865,13876.617002559993,-34.81360919999861,53046.09404568001 2025-07-02,01:14:27.000,183,11074296,123725,0,1751418866,13876.657420419993,-34.79951093999989,53046.1359684 2025-07-02,01:14:28.000,183,11074265,123925,0,1751418867,13876.711310899998,-34.75721615999646,53046.12199416001 2025-07-02,01:14:29.000,183,11074263,123925,0,1751418868,13876.711310899998,-34.729019639999024,53046.101032800005 2025-07-02,01:14:30.000,183,11074274,124005,0,1751418869,13876.771937689999,-34.707872250000946,53046.1359684 2025-07-02,01:14:31.000,183,11074273,123805,0,1751418870,13876.819091859994,-34.63033182000072,53046.14295552001 2025-07-02,01:14:32.000,183,11074303,123965,0,1751418871,13876.832564479999,-34.62328269000136,53046.170904000006 2025-07-02,01:14:33.000,183,11074293,123965,0,1751418872,13876.805619239989,-34.60213529999601,53046.22680096 2025-07-02,01:14:34.000,183,11074289,124045,0,1751418873,13876.819091859994,-34.56688964999921,53046.21282672001 2025-07-02,01:14:35.000,183,11074300,123925,0,1751418874,13876.84603709999,-34.57393877999857,53046.21282672001 2025-07-02,01:14:36.000,183,11074269,124245,0,1751418875,13876.899927579994,-34.545742260001134,53046.24077520001 2025-07-02,01:14:37.000,183,11074287,124005,0,1751418876,13876.93360913,-34.55279139000049,53046.2757108 2025-07-02,01:14:38.000,183,11074320,124325,0,1751418877,13876.899927579994,-34.55279139000049,53046.338594880006 2025-07-02,01:14:39.000,183,11074239,124365,0,1751418878,13876.93360913,-34.55984051999985,53046.28968504001 2025-07-02,01:14:40.000,183,11074361,123844,0,1751418879,13876.893191269999,-34.56688964999921,53046.29667216 2025-07-02,01:14:41.000,183,11074277,124045,0,1751418880,13876.893191269999,-34.545742260001134,53046.35955624001 2025-07-02,01:14:42.000,183,11074267,124165,0,1751418881,13876.832564479999,-34.58098790999793,53046.33160776001 2025-07-02,01:14:43.000,183,11074255,124405,0,1751418882,13876.805619239989,-34.56688964999921,53046.33160776001 2025-07-02,01:14:44.000,183,11074249,124405,0,1751418883,13876.771937689999,-34.58803703999729,53046.30365928 2025-07-02,01:14:45.000,183,11074311,123844,0,1751418884,13876.765201379989,-34.58803703999729,53046.29667216 2025-07-02,01:14:46.000,183,11074260,123885,0,1751418885,13876.744992449989,-34.545742260001134,53046.35256912 2025-07-02,01:14:47.000,183,11074321,124085,0,1751418886,13876.711310899998,-34.56688964999921,53046.37353048 2025-07-02,01:14:48.000,183,11074287,124005,0,1751418887,13876.738256139994,-34.53164399999514,53046.35955624001 2025-07-02,01:14:49.000,183,11074252,123965,0,1751418888,13876.704574589989,-34.51754573999642,53046.32462064 2025-07-02,01:14:50.000,183,11074340,124005,0,1751418889,13876.704574589989,-34.51754573999642,53046.338594880006 2025-07-02,01:14:51.000,183,11074268,123885,0,1751418890,13876.657420419993,-34.496398349998344,53046.2757108 2025-07-02,01:14:52.000,183,11074282,124205,0,1751418891,13876.643947799988,-34.482300089999626,53046.268723680005 2025-07-02,01:14:53.000,183,11074295,124285,0,1751418892,13876.657420419993,-34.45410357000219,53046.345582 2025-07-02,01:14:54.000,183,11074266,124045,0,1751418893,13876.643947799988,-34.45410357000219,53046.338594880006 2025-07-02,01:14:55.000,183,11074281,123645,0,1751418894,13876.664156729988,-34.41885791999812,53046.29667216 2025-07-02,01:14:56.000,183,11074302,123965,0,1751418895,13876.637211489993,-34.36246487999597,53046.338594880006 2025-07-02,01:14:57.000,183,11074298,124005,0,1751418896,13876.670893039998,-34.37656314000196,53046.40846608001 2025-07-02,01:14:58.000,183,11074288,124165,0,1751418897,13876.670893039998,-34.35541574999661,53046.40147896 2025-07-02,01:14:59.000,183,11074259,124085,0,1751418898,13876.697838279993,-34.34836661999725,53046.42244032 2025-07-02,01:15:00.000,183,11074323,123965,0,1751418899,13876.691101969998,-34.35541574999661,53046.46436304 2025-07-02,01:15:01.000,183,11074331,124365,0,1751418900,13876.731519829998,-34.34836661999725,53046.40147896 2025-07-02,01:15:02.000,183,11074312,124125,0,1751418901,13876.765201379989,-34.36951400999533,53046.450388799996 2025-07-02,01:15:03.000,183,11074270,123965,0,1751418902,13876.704574589989,-34.313120970000455,53046.4154532 2025-07-02,01:15:04.000,183,11074310,124205,0,1751418903,13876.677629349993,-34.35541574999661,53046.37353048 2025-07-02,01:15:05.000,183,11074265,123885,0,1751418904,13876.637211489993,-34.37656314000196,53046.36654336 2025-07-02,01:15:06.000,183,11074278,124245,0,1751418905,13876.630475179998,-34.4047596599994,53046.37353048 2025-07-02,01:15:07.000,183,11074253,124165,0,1751418906,13876.603529939988,-34.42590704999748,53046.37353048 2025-07-02,01:15:08.000,183,11074303,123965,0,1751418907,13876.549639459998,-34.39066140000068,53046.436414560005 2025-07-02,01:15:09.000,183,11074301,124045,0,1751418908,13876.502485290002,-34.38361227000132,53046.40846608001 2025-07-02,01:15:10.000,183,11074272,124285,0,1751418909,13876.414913259992,-34.4047596599994,53046.42942744001 2025-07-02,01:15:11.000,183,11074289,123765,0,1751418910,13876.408176949997,-34.39771053000004,53046.485324400004 2025-07-02,01:15:12.000,183,11074288,124085,0,1751418911,13876.347550159997,-34.35541574999661,53046.450388799996 2025-07-02,01:15:13.000,183,11074270,124205,0,1751418912,13876.327341229997,-34.39771053000004,53046.506285760006 2025-07-02,01:15:14.000,183,11074289,124325,0,1751418913,13876.313868609992,-34.38361227000132,53046.485324400004 2025-07-02,01:15:15.000,183,11074311,124165,0,1751418914,13876.259978130001,-34.36951400999533,53046.485324400004 2025-07-02,01:15:16.000,183,11074269,124205,0,1751418915,13876.246505509996,-34.38361227000132,53046.485324400004 2025-07-02,01:15:17.000,183,11074320,124325,0,1751418916,13876.219560270001,-34.39771053000004,53046.506285760006 2025-07-02,01:15:18.000,183,11074265,124245,0,1751418917,13876.212823959992,-34.36951400999533,53046.52724712001 2025-07-02,01:15:19.000,183,11074289,124125,0,1751418918,13876.172406099991,-34.35541574999661,53046.51327288 2025-07-02,01:15:20.000,183,11074254,124285,0,1751418919,13876.219560270001,-34.313120970000455,53046.52724712001 2025-07-02,01:15:21.000,183,11074282,124125,0,1751418920,13876.226296579996,-34.320170099999814,53046.53423424 2025-07-02,01:15:22.000,183,11074310,124045,0,1751418921,13876.206087649996,-34.299022710001736,53046.5901312 2025-07-02,01:15:23.000,183,11074335,124205,0,1751418922,13876.219560270001,-34.2919735799951,53046.54122136 2025-07-02,01:15:24.000,183,11074222,124045,0,1751418923,13876.239769200001,-34.28492444999574,53046.5901312 2025-07-02,01:15:25.000,183,11074294,124005,0,1751418924,13876.273450749992,-34.313120970000455,53046.49929864001 2025-07-02,01:15:26.000,183,11074346,124325,0,1751418925,13876.327341229997,-34.28492444999574,53046.49231152 2025-07-02,01:15:27.000,183,11074273,124285,0,1751418926,13876.394704329992,-34.263777059997665,53046.53423424 2025-07-02,01:15:28.000,183,11074335,124045,0,1751418927,13876.421649570002,-34.306071840001096,53046.49231152 2025-07-02,01:15:29.000,183,11074292,124245,0,1751418928,13876.448594809997,-34.313120970000455,53046.49929864001 2025-07-02,01:15:30.000,183,11074275,124045,0,1751418929,13876.448594809997,-34.313120970000455,53046.49231152 2025-07-02,01:15:31.000,183,11074274,124605,0,1751418930,13876.448594809997,-34.320170099999814,53046.49929864001 2025-07-02,01:15:32.000,183,11074291,124365,0,1751418931,13876.455331119992,-34.34131748999789,53046.506285760006 2025-07-02,01:15:33.000,183,11074282,124285,0,1751418932,13876.408176949997,-34.34836661999725,53046.53423424 2025-07-02,01:15:34.000,183,11074282,124365,0,1751418933,13876.421649570002,-34.36246487999597,53046.53423424 2025-07-02,01:15:35.000,183,11074284,123844,0,1751418934,13876.421649570002,-34.41180878999876,53046.49929864001 2025-07-02,01:15:36.000,183,11074307,124205,0,1751418935,13876.441858500002,-34.42590704999748,53046.52724712001 2025-07-02,01:15:37.000,183,11074249,124165,0,1751418936,13876.428385879997,-34.41180878999876,53046.54820848001 2025-07-02,01:15:38.000,183,11074272,124445,0,1751418937,13876.374495399992,-34.37656314000196,53046.51327288 2025-07-02,01:15:39.000,183,11074271,123965,0,1751418938,13876.387968019997,-34.38361227000132,53046.56218272 2025-07-02,01:15:40.000,183,11074249,124285,0,1751418939,13876.340813850002,-34.33426835999853,53046.56218272 2025-07-02,01:15:41.000,183,11074305,124165,0,1751418940,13876.354286469992,-34.34836661999725,53046.57615696001 2025-07-02,01:15:42.000,183,11074287,124045,0,1751418941,13876.394704329992,-34.34131748999789,53046.58314408 2025-07-02,01:15:43.000,183,11074297,124005,0,1751418942,13876.387968019997,-34.313120970000455,53046.6600024 2025-07-02,01:15:44.000,183,11074238,124485,0,1751418943,13876.414913259992,-34.28492444999574,53046.62506680001 2025-07-02,01:15:45.000,183,11074310,124045,0,1751418944,13876.401440640002,-34.2919735799951,53046.653015280004 2025-07-02,01:15:46.000,183,11074299,124085,0,1751418945,13876.408176949997,-34.28492444999574,53046.604105440005 2025-07-02,01:15:47.000,183,11074281,124325,0,1751418946,13876.387968019997,-34.23558054000023,53046.604105440005 2025-07-02,01:15:48.000,183,11074345,124085,0,1751418947,13876.394704329992,-34.17918749999808,53046.64602816001 2025-07-02,01:15:49.000,183,11074269,124045,0,1751418948,13876.462067430002,-34.1932857599968,53046.63904104 2025-07-02,01:15:50.000,183,11074313,124405,0,1751418949,13876.502485290002,-34.20033488999616,53046.63205392 2025-07-02,01:15:51.000,183,11074268,124085,0,1751418950,13876.515957909993,-34.18623662999744,53046.70891224 2025-07-02,01:15:52.000,183,11074260,123965,0,1751418951,13876.509221599998,-34.17918749999808,53046.618079679996 2025-07-02,01:15:53.000,183,11074277,124085,0,1751418952,13876.515957909993,-34.14394185000128,53046.69493800001 2025-07-02,01:15:54.000,183,11074271,124005,0,1751418953,13876.556375769993,-34.10869619999721,53046.69493800001 2025-07-02,01:15:55.000,183,11074246,124085,0,1751418954,13876.556375769993,-34.11574532999657,53046.70192512 2025-07-02,01:15:56.000,183,11074335,124325,0,1751418955,13876.583321009988,-34.09459793999849,53046.673976640006 2025-07-02,01:15:57.000,183,11074280,124125,0,1751418956,13876.603529939988,-34.10869619999721,53046.71589936001 2025-07-02,01:15:58.000,183,11074292,124165,0,1751418957,13876.590057319998,-34.10164706999785,53046.69493800001 2025-07-02,01:15:59.000,183,11074310,124085,0,1751418958,13876.590057319998,-34.09459793999849,53046.71589936001 2025-07-02,01:16:00.000,183,11074260,124165,0,1751418959,13876.610266249998,-34.080499679999775,53046.74384784001 2025-07-02,01:16:01.000,183,11074303,124125,0,1751418960,13876.603529939988,-34.087548809999134,53046.7298736 2025-07-02,01:16:02.000,183,11074280,124165,0,1751418961,13876.603529939988,-34.10164706999785,53046.77878344 2025-07-02,01:16:03.000,183,11074307,123965,0,1751418962,13876.623738869988,-34.10869619999721,53046.771796320005 2025-07-02,01:16:04.000,183,11074245,124005,0,1751418963,13876.569848389998,-34.087548809999134,53046.81371904001 2025-07-02,01:16:05.000,183,11074258,123844,0,1751418964,13876.596793629993,-34.10164706999785,53046.80673192 2025-07-02,01:16:06.000,183,11074275,123885,0,1751418965,13876.610266249998,-34.080499679999775,53046.75782208 2025-07-02,01:16:07.000,183,11074245,124205,0,1751418966,13876.637211489993,-34.087548809999134,53046.76480920001 2025-07-02,01:16:08.000,183,11074329,124085,0,1751418967,13876.617002559993,-34.087548809999134,53046.70192512 2025-07-02,01:16:09.000,183,11074297,124005,0,1751418968,13876.617002559993,-34.080499679999775,53046.70891224 2025-07-02,01:16:10.000,183,11074284,124045,0,1751418969,13876.650684109998,-34.06640142000106,53046.7298736 2025-07-02,01:16:11.000,183,11074296,123965,0,1751418970,13876.643947799988,-34.045254029995704,53046.81371904001 2025-07-02,01:16:12.000,183,11074289,123885,0,1751418971,13876.657420419993,-34.031155769996985,53046.81371904001 2025-07-02,01:16:13.000,183,11074286,124245,0,1751418972,13876.711310899998,-33.99591012000019,53046.76480920001 2025-07-02,01:16:14.000,183,11074237,124005,0,1751418973,13876.731519829998,-33.97476273000211,53046.82769328 2025-07-02,01:16:15.000,183,11074268,124285,0,1751418974,13876.765201379989,-33.92541881999932,53046.85564176 2025-07-02,01:16:16.000,183,11074311,124045,0,1751418975,13876.778673999994,-33.93951707999804,53046.85564176 2025-07-02,01:16:17.000,183,11074270,124245,0,1751418976,13876.812355549999,-33.904271430001245,53046.88359024001 2025-07-02,01:16:18.000,183,11074237,124005,0,1751418977,13876.839300789994,-33.897222300001886,53046.869616 2025-07-02,01:16:19.000,183,11074232,124005,0,1751418978,13876.832564479999,-33.89017316999525,53046.869616 2025-07-02,01:16:20.000,183,11074298,123965,0,1751418979,13876.84603709999,-33.87607490999653,53046.80673192 2025-07-02,01:16:21.000,183,11074246,124005,0,1751418980,13876.859509719994,-33.847878389999096,53046.820706160004 2025-07-02,01:16:22.000,183,11074297,124165,0,1751418981,13876.86624602999,-33.86902577999717,53046.83468040001 2025-07-02,01:16:23.000,183,11074302,124325,0,1751418982,13876.82582816999,-33.847878389999096,53046.820706160004 2025-07-02,01:16:24.000,183,11074294,123765,0,1751418983,13876.812355549999,-33.897222300001886,53046.841667520006 2025-07-02,01:16:25.000,183,11074276,124045,0,1751418984,13876.785410309989,-33.86902577999717,53046.87660312 2025-07-02,01:16:26.000,183,11074288,123925,0,1751418985,13876.751728759999,-33.89017316999525,53046.869616 2025-07-02,01:16:27.000,183,11074252,124005,0,1751418986,13876.805619239989,-33.87607490999653,53046.953461439996 2025-07-02,01:16:28.000,183,11074258,123965,0,1751418987,13876.765201379989,-33.87607490999653,53046.93250008001 2025-07-02,01:16:29.000,183,11074287,123725,0,1751418988,13876.758465069994,-33.93951707999804,53046.91852584 2025-07-02,01:16:30.000,183,11074308,123844,0,1751418989,13876.718047209994,-33.904271430001245,53046.890577360005 2025-07-02,01:16:31.000,183,11074302,123525,0,1751418990,13876.677629349993,-33.904271430001245,53046.9045516 2025-07-02,01:16:32.000,183,11074278,124165,0,1751418991,13876.677629349993,-33.93246794999868,53046.91153872001 2025-07-02,01:16:33.000,183,11074304,124085,0,1751418992,13876.677629349993,-33.911320560000604,53046.988397040004 2025-07-02,01:16:34.000,183,11074326,124125,0,1751418993,13876.697838279993,-33.897222300001886,53046.9744228 2025-07-02,01:16:35.000,183,11074324,124165,0,1751418994,13876.664156729988,-33.91836968999996,53046.953461439996 2025-07-02,01:16:36.000,183,11074335,123725,0,1751418995,13876.684365659989,-33.911320560000604,53047.03031976001 2025-07-02,01:16:37.000,183,11074281,124085,0,1751418996,13876.677629349993,-33.904271430001245,53047.01634552 2025-07-02,01:16:38.000,183,11074250,123685,0,1751418997,13876.704574589989,-33.904271430001245,53047.03031976001 2025-07-02,01:16:39.000,183,11074242,124085,0,1751418998,13876.758465069994,-33.91836968999996,53047.05128112001 2025-07-02,01:16:40.000,183,11074283,124005,0,1751418999,13876.798882929994,-33.92541881999932,53047.03730688 2025-07-02,01:16:41.000,183,11074240,123925,0,1751419000,13876.819091859994,-33.904271430001245,53047.05128112001 2025-07-02,01:16:42.000,183,11074292,123965,0,1751419001,13876.832564479999,-33.95361533999676,53047.06525536 2025-07-02,01:16:43.000,183,11074264,124165,0,1751419002,13876.82582816999,-33.98886099000083,53046.988397040004 2025-07-02,01:16:44.000,183,11074247,123844,0,1751419003,13876.852773409999,-33.96771359999548,53046.9744228 2025-07-02,01:16:45.000,183,11074256,124005,0,1751419004,13876.819091859994,-33.93951707999804,53046.9744228 2025-07-02,01:16:46.000,183,11074281,123685,0,1751419005,13876.798882929994,-33.93246794999868,53047.00237128001 2025-07-02,01:16:47.000,183,11074263,124165,0,1751419006,13876.819091859994,-33.96066446999612,53046.99538416 2025-07-02,01:16:48.000,183,11074292,123885,0,1751419007,13876.758465069994,-33.93246794999868,53046.91852584 2025-07-02,01:16:49.000,183,11074303,123765,0,1751419008,13876.812355549999,-33.95361533999676,53046.841667520006 2025-07-02,01:16:50.000,183,11074267,123885,0,1751419009,13876.751728759999,-33.9465662099974,53046.84865464 2025-07-02,01:16:51.000,183,11074260,124005,0,1751419010,13876.718047209994,-33.96066446999612,53046.93250008001 2025-07-02,01:16:52.000,183,11074274,123765,0,1751419011,13876.718047209994,-33.99591012000019,53046.96044856001 2025-07-02,01:16:53.000,183,11074274,123765,0,1751419012,13876.704574589989,-34.00295924999955,53046.953461439996 2025-07-02,01:16:54.000,183,11074279,123844,0,1751419013,13876.684365659989,-34.01000837999891,53046.890577360005 2025-07-02,01:16:55.000,183,11074305,123725,0,1751419014,13876.657420419993,-33.99591012000019,53046.96743568 2025-07-02,01:16:56.000,183,11074269,123565,0,1751419015,13876.603529939988,-34.031155769996985,53046.91153872001 2025-07-02,01:16:57.000,183,11074264,124005,0,1751419016,13876.576584699993,-34.080499679999775,53046.93250008001 2025-07-02,01:16:58.000,183,11074297,123844,0,1751419017,13876.583321009988,-34.09459793999849,53046.89756448 2025-07-02,01:16:59.000,183,11074324,123685,0,1751419018,13876.509221599998,-34.080499679999775,53046.9045516 2025-07-02,01:17:00.000,183,11074304,123805,0,1751419019,13876.495748979993,-34.0593522900017,53046.9045516 2025-07-02,01:17:01.000,183,11074292,124005,0,1751419020,13876.421649570002,-34.045254029995704,53046.87660312 2025-07-02,01:17:02.000,183,11074266,123965,0,1751419021,13876.394704329992,-34.031155769996985,53046.87660312 2025-07-02,01:17:03.000,183,11074273,123645,0,1751419022,13876.313868609992,-34.031155769996985,53046.87660312 2025-07-02,01:17:04.000,183,11074300,123844,0,1751419023,13876.253241819992,-33.96771359999548,53046.87660312 2025-07-02,01:17:05.000,183,11074290,123725,0,1751419024,13876.199351340001,-34.00295924999955,53046.87660312 2025-07-02,01:17:06.000,183,11074285,123485,0,1751419025,13876.11851562,-34.01000837999891,53046.785770559996 2025-07-02,01:17:07.000,183,11074332,123885,0,1751419026,13876.111779309991,-33.96066446999612,53046.79275768001 2025-07-02,01:17:08.000,183,11074301,123885,0,1751419027,13876.0376799,-33.97476273000211,53046.71589936001 2025-07-02,01:17:09.000,183,11074244,123725,0,1751419028,13876.024207279996,-33.98886099000083,53046.75083496 2025-07-02,01:17:10.000,183,11074314,123844,0,1751419029,13875.963580489995,-33.99591012000019,53046.74384784001 2025-07-02,01:17:11.000,183,11074265,124005,0,1751419030,13875.923162629995,-33.97476273000211,53046.76480920001 2025-07-02,01:17:12.000,183,11074261,123765,0,1751419031,13875.90969000999,-34.038204899996344,53046.69493800001 2025-07-02,01:17:13.000,183,11074291,123844,0,1751419032,13875.862535839995,-34.01000837999891,53046.722886480005 2025-07-02,01:17:14.000,183,11074314,123844,0,1751419033,13875.781700119995,-34.045254029995704,53046.70891224 2025-07-02,01:17:15.000,183,11074279,124005,0,1751419034,13875.71433702,-34.00295924999955,53046.7298736 2025-07-02,01:17:16.000,183,11074305,123805,0,1751419035,13875.66718284999,-34.087548809999134,53046.66698952001 2025-07-02,01:17:17.000,183,11074319,123844,0,1751419036,13875.633501299999,-34.12279445999593,53046.66698952001 2025-07-02,01:17:18.000,183,11074279,123805,0,1751419037,13875.599819749994,-34.09459793999849,53046.63904104 2025-07-02,01:17:19.000,183,11074279,123925,0,1751419038,13875.572874509999,-34.15804011,53046.604105440005 2025-07-02,01:17:20.000,183,11074261,123925,0,1751419039,13875.552665579999,-34.15804011,53046.64602816001 2025-07-02,01:17:21.000,183,11074272,123885,0,1751419040,13875.518984029994,-34.17213836999872,53046.555195600005 2025-07-02,01:17:22.000,183,11074298,123844,0,1751419041,13875.492038789998,-34.18623662999744,53046.5901312 2025-07-02,01:17:23.000,183,11074305,124005,0,1751419042,13875.471829859998,-34.18623662999744,53046.53423424 2025-07-02,01:17:24.000,183,11074269,124325,0,1751419043,13875.458357239993,-34.17213836999872,53046.49231152 2025-07-02,01:17:25.000,183,11074314,124165,0,1751419044,13875.411203069998,-34.17213836999872,53046.436414560005 2025-07-02,01:17:26.000,183,11074296,124005,0,1751419045,13875.424675689988,-34.17918749999808,53046.49929864001 2025-07-02,01:17:27.000,183,11074284,123925,0,1751419046,13875.404466759988,-34.18623662999744,53046.46436304 2025-07-02,01:17:28.000,183,11074271,124085,0,1751419047,13875.310158419998,-34.207384019995516,53046.44340168 2025-07-02,01:17:29.000,183,11074268,124205,0,1751419048,13875.337103659993,-34.12984358999529,53046.49929864001 2025-07-02,01:17:30.000,183,11074237,124045,0,1751419049,13875.316894729993,-34.087548809999134,53046.42244032 2025-07-02,01:17:31.000,183,11074229,124005,0,1751419050,13875.323631040003,-34.10164706999785,53046.4154532 2025-07-02,01:17:32.000,183,11074237,123525,0,1751419051,13875.289949489998,-34.0593522900017,53046.39449184 2025-07-02,01:17:33.000,183,11074287,124005,0,1751419052,13875.209113769997,-34.031155769996985,53046.345582 2025-07-02,01:17:34.000,183,11074331,123925,0,1751419053,13875.202377460002,-34.00295924999955,53046.35256912 2025-07-02,01:17:35.000,183,11074295,123645,0,1751419054,13875.202377460002,-34.024106639997626,53046.35256912 2025-07-02,01:17:36.000,183,11074313,123844,0,1751419055,13875.141750670002,-34.01000837999891,53046.32462064 2025-07-02,01:17:37.000,183,11074295,124005,0,1751419056,13875.087860189997,-33.99591012000019,53046.28968504001 2025-07-02,01:17:38.000,183,11074244,123965,0,1751419057,13875.007024469996,-33.93246794999868,53046.31064640001 2025-07-02,01:17:39.000,183,11074300,123725,0,1751419058,13874.980079230001,-33.98181186000147,53046.30365928 2025-07-02,01:17:40.000,183,11074312,124085,0,1751419059,13874.932925059991,-34.01705750999827,53046.2757108 2025-07-02,01:17:41.000,183,11074340,124245,0,1751419060,13874.892507199991,-34.038204899996344,53046.31064640001 2025-07-02,01:17:42.000,183,11074321,124325,0,1751419061,13874.845353029996,-34.01705750999827,53046.32462064 2025-07-02,01:17:43.000,183,11074286,124325,0,1751419062,13874.79819886,-34.05230316000234,53046.345582 2025-07-02,01:17:44.000,183,11074311,124005,0,1751419063,13874.71062682999,-34.01000837999891,53046.35955624001 2025-07-02,01:17:45.000,183,11074284,124085,0,1751419064,13874.59610956,-33.91836968999996,53046.387504720005 2025-07-02,01:17:46.000,183,11074283,124205,0,1751419065,13874.52874645999,-33.96771359999548,53046.345582 2025-07-02,01:17:47.000,183,11074373,124165,0,1751419066,13874.53548277,-34.01000837999891,53046.35256912 2025-07-02,01:17:48.000,183,11074302,124005,0,1751419067,13874.50853752999,-34.17918749999808,53046.26173656001 2025-07-02,01:17:49.000,183,11074268,123805,0,1751419068,13874.400756569994,-34.18623662999744,53046.23378808 2025-07-02,01:17:50.000,183,11074339,124045,0,1751419069,13874.326657159989,-34.1932857599968,53046.19885248 2025-07-02,01:17:51.000,183,11074292,124005,0,1751419070,13874.292975609998,-34.256727929998306,53046.18487824 2025-07-02,01:17:52.000,183,11074298,123925,0,1751419071,13874.225612509988,-34.270826189997024,53046.15692976 2025-07-02,01:17:53.000,183,11074323,123844,0,1751419072,13874.144776789988,-34.24967879999895,53046.12898128 2025-07-02,01:17:54.000,183,11074322,123965,0,1751419073,13874.131304169998,-34.27787531999638,53046.115007039996 2025-07-02,01:17:55.000,183,11074314,124005,0,1751419074,13874.124567860003,-34.263777059997665,53046.19885248 2025-07-02,01:17:56.000,183,11074289,123885,0,1751419075,13874.070677379998,-34.24967879999895,53046.2058396 2025-07-02,01:17:57.000,183,11074336,123805,0,1751419076,13874.043732140002,-34.20033488999616,53046.170904000006 2025-07-02,01:17:58.000,183,11074257,123925,0,1751419077,13874.010050589997,-34.20033488999616,53046.149942640004 2025-07-02,01:17:59.000,183,11074297,123925,0,1751419078,13873.969632729997,-34.17213836999872,53046.12199416001 2025-07-02,01:18:00.000,183,11074321,123965,0,1751419079,13873.949423799997,-34.16508923999936,53046.21282672001 2025-07-02,01:18:01.000,183,11074337,123685,0,1751419080,13873.861851770002,-34.12984358999529,53046.18487824 2025-07-02,01:18:02.000,183,11074320,123965,0,1751419081,13873.882060700002,-34.12984358999529,53046.115007039996 2025-07-02,01:18:03.000,183,11074351,123565,0,1751419082,13873.848379149997,-34.06640142000106,53046.10801992 2025-07-02,01:18:04.000,183,11074325,123844,0,1751419083,13873.801224980001,-34.0593522900017,53046.08007144 2025-07-02,01:18:05.000,183,11074353,123565,0,1751419084,13873.787752359996,-34.038204899996344,53046.04513584001 2025-07-02,01:18:06.000,183,11074248,123885,0,1751419085,13873.781016050001,-33.99591012000019,53046.08705856 2025-07-02,01:18:07.000,183,11074334,123645,0,1751419086,13873.740598190001,-33.96066446999612,53046.09404568001 2025-07-02,01:18:08.000,183,11074338,124005,0,1751419087,13873.686707709996,-34.024106639997626,53045.97526464001 2025-07-02,01:18:09.000,183,11074285,124005,0,1751419088,13873.673235089991,-34.0593522900017,53046.01020024 2025-07-02,01:18:10.000,183,11074302,123925,0,1751419089,13873.646289849996,-34.080499679999775,53046.0311616 2025-07-02,01:18:11.000,183,11074306,123525,0,1751419090,13873.61934461,-34.080499679999775,53046.01020024 2025-07-02,01:18:12.000,183,11074309,123805,0,1751419091,13873.626080919996,-34.087548809999134,53046.052122960005 2025-07-02,01:18:13.000,183,11074319,124045,0,1751419092,13873.55198150999,-34.10869619999721,53045.95430328001 2025-07-02,01:18:14.000,183,11074270,123765,0,1751419093,13873.53177257999,-34.15804011,53045.91238056 2025-07-02,01:18:15.000,183,11074269,123765,0,1751419094,13873.525036269995,-34.1932857599968,53045.91238056 2025-07-02,01:18:16.000,183,11074364,123565,0,1751419095,13873.464409479995,-34.23558054000023,53045.8914192 2025-07-02,01:18:17.000,183,11074310,123685,0,1751419096,13873.423991619995,-34.24262966999959,53045.86347072 2025-07-02,01:18:18.000,183,11074296,123445,0,1751419097,13873.39704638,-34.263777059997665,53045.85648360001 2025-07-02,01:18:19.000,183,11074344,123765,0,1751419098,13873.37010113999,-34.299022710001736,53045.84949648 2025-07-02,01:18:20.000,183,11074252,123805,0,1751419099,13873.343155899995,-34.313120970000455,53045.84949648 2025-07-02,01:18:21.000,183,11074326,123685,0,1751419100,13873.26905648999,-34.37656314000196,53045.87744496001 2025-07-02,01:18:22.000,183,11074344,123725,0,1751419101,13873.25558387,-34.33426835999853,53045.82853512001 2025-07-02,01:18:23.000,183,11074276,123605,0,1751419102,13873.22863862999,-34.35541574999661,53045.80757376001 2025-07-02,01:18:24.000,183,11074254,123805,0,1751419103,13873.174748149999,-34.34131748999789,53045.87045784 2025-07-02,01:18:25.000,183,11074292,123765,0,1751419104,13873.174748149999,-34.34836661999725,53045.80058664 2025-07-02,01:18:26.000,183,11074282,123605,0,1751419105,13873.134330289999,-34.32721922999917,53045.77263816 2025-07-02,01:18:27.000,183,11074260,123725,0,1751419106,13873.154539219999,-34.299022710001736,53045.78661240001 2025-07-02,01:18:28.000,183,11074299,123565,0,1751419107,13873.127593979989,-34.2919735799951,53045.72372832 2025-07-02,01:18:29.000,183,11074338,123485,0,1751419108,13873.120857669994,-34.207384019995516,53045.77263816 2025-07-02,01:18:30.000,183,11074326,123485,0,1751419109,13873.080439809994,-34.09459793999849,53045.821548 2025-07-02,01:18:31.000,183,11074256,123725,0,1751419110,13873.114121359999,-34.10164706999785,53045.814560880004 2025-07-02,01:18:32.000,183,11074332,124005,0,1751419111,13873.181484459994,-34.20033488999616,53045.716741200005 2025-07-02,01:18:33.000,183,11074273,123525,0,1751419112,13873.235374939999,-34.10164706999785,53045.70975408001 2025-07-02,01:18:34.000,183,11074336,123925,0,1751419113,13873.242111249994,-34.10869619999721,53045.68879272001 2025-07-02,01:18:35.000,183,11074328,123645,0,1751419114,13873.24884755999,-34.087548809999134,53045.6818056 2025-07-02,01:18:36.000,183,11074305,123325,0,1751419115,13873.221902319994,-33.98181186000147,53045.68879272001 2025-07-02,01:18:37.000,183,11074335,123325,0,1751419116,13873.282529109994,-33.97476273000211,53045.66084424001 2025-07-02,01:18:38.000,183,11074302,123565,0,1751419117,13873.28926541999,-33.95361533999676,53045.68879272001 2025-07-02,01:18:39.000,183,11074297,123245,0,1751419118,13873.29600173,-33.904271430001245,53045.69577984 2025-07-02,01:18:40.000,183,11074263,123485,0,1751419119,13873.302738039994,-33.87607490999653,53045.72372832 2025-07-02,01:18:41.000,183,11074226,123485,0,1751419120,13873.302738039994,-33.82673100000102,53045.61892152001 2025-07-02,01:18:42.000,183,11074308,123925,0,1751419121,13873.302738039994,-33.8126327400023,53045.63289576 2025-07-02,01:18:43.000,183,11074292,123565,0,1751419122,13873.2757928,-33.83378013000038,53045.66084424001 2025-07-02,01:18:44.000,183,11074273,123325,0,1751419123,13873.201693389994,-33.84082925999974,53045.611934399996 2025-07-02,01:18:45.000,183,11074268,123405,0,1751419124,13873.168011839989,-33.86902577999717,53045.67481848 2025-07-02,01:18:46.000,183,11074282,123685,0,1751419125,13873.080439809994,-33.904271430001245,53045.66084424001 2025-07-02,01:18:47.000,183,11074269,123605,0,1751419126,13873.100648739994,-33.77738708999823,53045.5769988 2025-07-02,01:18:48.000,183,11074299,123844,0,1751419127,13873.040021949993,-33.79148534999695,53045.53507608 2025-07-02,01:18:49.000,183,11074277,123445,0,1751419128,13872.965922539988,-33.854927519998455,53045.57001168001 2025-07-02,01:18:50.000,183,11074287,123685,0,1751419129,13872.938977299993,-33.86902577999717,53045.549050320005 2025-07-02,01:18:51.000,183,11074286,123645,0,1751419130,13872.851405269997,-33.93246794999868,53045.52808896 2025-07-02,01:18:52.000,183,11074288,123645,0,1751419131,13872.837932649993,-33.96066446999612,53045.500140480006 2025-07-02,01:18:53.000,183,11074296,123605,0,1751419132,13872.797514789992,-33.93246794999868,53045.49315336001 2025-07-02,01:18:54.000,183,11074249,123645,0,1751419133,13872.736887999992,-33.99591012000019,53045.4372564 2025-07-02,01:18:55.000,183,11074289,123685,0,1751419134,13872.689733829997,-34.024106639997626,53045.47219200001 2025-07-02,01:18:56.000,183,11074252,123365,0,1751419135,13872.622370730001,-34.024106639997626,53045.45821776 2025-07-02,01:18:57.000,183,11074237,123525,0,1751419136,13872.595425489992,-34.05230316000234,53045.5071276 2025-07-02,01:18:58.000,183,11074276,123405,0,1751419137,13872.555007629991,-34.00295924999955,53045.479179120004 2025-07-02,01:18:59.000,183,11074290,123445,0,1751419138,13872.561743940001,-34.024106639997626,53045.45821776 2025-07-02,01:19:00.000,183,11074322,123645,0,1751419139,13872.555007629991,-34.01705750999827,53045.4372564 2025-07-02,01:19:01.000,183,11074281,123525,0,1751419140,13872.555007629991,-33.98181186000147,53045.42328216001 2025-07-02,01:19:02.000,183,11074263,123405,0,1751419141,13872.541535010001,-33.93951707999804,53045.41629504 2025-07-02,01:19:03.000,183,11074268,123485,0,1751419142,13872.575216559992,-33.897222300001886,53045.45123064001 2025-07-02,01:19:04.000,183,11074354,123445,0,1751419143,13872.622370730001,-33.86902577999717,53045.47219200001 2025-07-02,01:19:05.000,183,11074261,123325,0,1751419144,13872.669524899997,-33.84082925999974,53045.479179120004 2025-07-02,01:19:06.000,183,11074260,123725,0,1751419145,13872.669524899997,-33.79148534999695,53045.45821776 2025-07-02,01:19:07.000,183,11074321,123605,0,1751419146,13872.736887999992,-33.74919057000079,53045.430269280005 2025-07-02,01:19:08.000,183,11074269,123645,0,1751419147,13872.797514789992,-33.74919057000079,53045.5071276 2025-07-02,01:19:09.000,183,11074261,123685,0,1751419148,13872.817723719993,-33.72804317999544,53045.479179120004 2025-07-02,01:19:10.000,183,11074284,123245,0,1751419149,13872.858141579993,-33.685748399999284,53045.479179120004 2025-07-02,01:19:11.000,183,11074289,123885,0,1751419150,13872.891823129998,-33.70689578999736,53045.45123064001 2025-07-02,01:19:12.000,183,11074318,123485,0,1751419151,13872.952449919998,-33.699846659998,53045.444243519996 2025-07-02,01:19:13.000,183,11074296,123765,0,1751419152,13872.999604089993,-33.70689578999736,53045.49315336001 2025-07-02,01:19:14.000,183,11074254,123605,0,1751419153,13873.006340399988,-33.699846659998,53045.49315336001 2025-07-02,01:19:15.000,183,11074284,123765,0,1751419154,13873.066967189989,-33.74214144000143,53045.46520488 2025-07-02,01:19:16.000,183,11074299,123765,0,1751419155,13873.080439809994,-33.77033795999887,53045.47219200001 2025-07-02,01:19:17.000,183,11074275,123645,0,1751419156,13873.033285639998,-33.75623970000015,53045.51411472 2025-07-02,01:19:18.000,183,11074272,123725,0,1751419157,13873.040021949993,-33.74919057000079,53045.56302456 2025-07-02,01:19:19.000,183,11074315,123165,0,1751419158,13872.972658849998,-33.77738708999823,53045.444243519996 2025-07-02,01:19:20.000,183,11074306,123405,0,1751419159,13872.986131469988,-33.72099404999608,53045.48616624 2025-07-02,01:19:21.000,183,11074302,123645,0,1751419160,13872.945713609988,-33.78443621999759,53045.45123064001 2025-07-02,01:19:22.000,183,11074272,123525,0,1751419161,13872.965922539988,-33.77738708999823,53045.49315336001 2025-07-02,01:19:23.000,183,11074269,123645,0,1751419162,13872.912032059998,-33.798534479996306,53045.47219200001 2025-07-02,01:19:24.000,183,11074244,123605,0,1751419163,13872.898559439993,-33.8126327400023,53045.5071276 2025-07-02,01:19:25.000,183,11074334,123685,0,1751419164,13872.858141579993,-33.77738708999823,53045.54206320001 2025-07-02,01:19:26.000,183,11074295,123325,0,1751419165,13872.864877890002,-33.805583609995665,53045.51411472 2025-07-02,01:19:27.000,183,11074327,123645,0,1751419166,13872.777305859992,-33.798534479996306,53045.57001168001 2025-07-02,01:19:28.000,183,11074292,123645,0,1751419167,13872.716679069992,-33.78443621999759,53045.52808896 2025-07-02,01:19:29.000,183,11074278,123605,0,1751419168,13872.736887999992,-33.81968187000166,53045.5071276 2025-07-02,01:19:30.000,183,11074264,123325,0,1751419169,13872.716679069992,-33.798534479996306,53045.54206320001 2025-07-02,01:19:31.000,183,11074264,123525,0,1751419170,13872.703206450002,-33.8126327400023,53045.5071276 2025-07-02,01:19:32.000,183,11074293,123325,0,1751419171,13872.696470139992,-33.79148534999695,53045.57001168001 2025-07-02,01:19:33.000,183,11074317,123485,0,1751419172,13872.723415380002,-33.76328882999951,53045.611934399996 2025-07-02,01:19:34.000,183,11074289,123765,0,1751419173,13872.689733829997,-33.798534479996306,53045.53507608 2025-07-02,01:19:35.000,183,11074309,123725,0,1751419174,13872.709942759997,-33.8126327400023,53045.55603744 2025-07-02,01:19:36.000,183,11074285,123645,0,1751419175,13872.682997520002,-33.805583609995665,53045.56302456 2025-07-02,01:19:37.000,183,11074263,123605,0,1751419176,13872.709942759997,-33.83378013000038,53045.59097304001 2025-07-02,01:19:38.000,183,11074305,123565,0,1751419177,13872.784042170002,-33.861976649997814,53045.56302456 2025-07-02,01:19:39.000,183,11074279,123445,0,1751419178,13872.810987409997,-33.87607490999653,53045.57001168001 2025-07-02,01:19:40.000,183,11074265,123405,0,1751419179,13872.790778479997,-33.89017316999525,53045.56302456 2025-07-02,01:19:41.000,183,11074275,123245,0,1751419180,13872.817723719993,-33.92541881999932,53045.57001168001 2025-07-02,01:19:42.000,183,11074352,123485,0,1751419181,13872.844668960002,-33.89017316999525,53045.5071276 2025-07-02,01:19:43.000,183,11074348,123485,0,1751419182,13872.878350509993,-33.904271430001245,53045.54206320001 2025-07-02,01:19:44.000,183,11074300,123405,0,1751419183,13872.885086820002,-33.9465662099974,53045.51411472 2025-07-02,01:19:45.000,183,11074346,123525,0,1751419184,13872.898559439993,-33.93951707999804,53045.51411472 2025-07-02,01:19:46.000,183,11074373,123405,0,1751419185,13872.945713609988,-33.93246794999868,53045.55603744 2025-07-02,01:19:47.000,183,11074285,123925,0,1751419186,13872.938977299993,-33.96066446999612,53045.55603744 2025-07-02,01:19:48.000,183,11074288,123605,0,1751419187,13872.986131469988,-33.96066446999612,53045.53507608 2025-07-02,01:19:49.000,183,11074267,123525,0,1751419188,13872.965922539988,-33.96771359999548,53045.549050320005 2025-07-02,01:19:50.000,183,11074312,123844,0,1751419189,13872.999604089993,-33.9465662099974,53045.59097304001 2025-07-02,01:19:51.000,183,11074310,123685,0,1751419190,13872.992867779998,-33.89017316999525,53045.5071276 2025-07-02,01:19:52.000,183,11074290,123805,0,1751419191,13873.019813019993,-33.92541881999932,53045.54206320001 2025-07-02,01:19:53.000,183,11074399,123805,0,1751419192,13872.999604089993,-33.861976649997814,53045.52110184001 2025-07-02,01:19:54.000,183,11074261,123805,0,1751419193,13872.999604089993,-33.805583609995665,53045.55603744 2025-07-02,01:19:55.000,183,11074288,123485,0,1751419194,13872.999604089993,-33.78443621999759,53045.549050320005 2025-07-02,01:19:56.000,183,11074312,123685,0,1751419195,13872.979395159993,-33.78443621999759,53045.611934399996 2025-07-02,01:19:57.000,183,11074279,123565,0,1751419196,13872.959186229993,-33.74214144000143,53045.62590864 2025-07-02,01:19:58.000,183,11074336,123685,0,1751419197,13872.938977299993,-33.74919057000079,53045.6818056 2025-07-02,01:19:59.000,183,11074317,123844,0,1751419198,13872.959186229993,-33.71394491999672,53045.68879272001 2025-07-02,01:20:00.000,183,11074354,123805,0,1751419199,13872.952449919998,-33.70689578999736,53045.66084424001 2025-07-02,01:20:01.000,183,11074285,124005,0,1751419200,13872.891823129998,-33.72099404999608,53045.66084424001 2025-07-02,01:20:02.000,183,11074357,123885,0,1751419201,13872.905295750003,-33.678699269999925,53045.6818056 2025-07-02,01:20:03.000,183,11074291,123725,0,1751419202,13872.885086820002,-33.69279752999864,53045.73071544 2025-07-02,01:20:04.000,183,11074292,123765,0,1751419203,13872.891823129998,-33.65755188000185,53045.63289576 2025-07-02,01:20:05.000,183,11074311,123405,0,1751419204,13872.878350509993,-33.678699269999925,53045.61892152001 2025-07-02,01:20:06.000,183,11074306,123765,0,1751419205,13872.912032059998,-33.69279752999864,53045.611934399996 2025-07-02,01:20:07.000,183,11074346,123765,0,1751419206,13872.864877890002,-33.64345361999585,53045.58398592 2025-07-02,01:20:08.000,183,11074318,123885,0,1751419207,13872.912032059998,-33.622306229997776,53045.63988288001 2025-07-02,01:20:09.000,183,11074324,123685,0,1751419208,13872.938977299993,-33.629355359997135,53045.63988288001 2025-07-02,01:20:10.000,183,11074328,123645,0,1751419209,13872.918768369993,-33.64345361999585,53045.66084424001 2025-07-02,01:20:11.000,183,11074319,123805,0,1751419210,13872.965922539988,-33.65755188000185,53045.6818056 2025-07-02,01:20:12.000,183,11074283,123725,0,1751419211,13872.932240989998,-33.629355359997135,53045.67481848 2025-07-02,01:20:13.000,183,11074285,123885,0,1751419212,13872.885086820002,-33.59410971000034,53045.63289576 2025-07-02,01:20:14.000,183,11074339,123645,0,1751419213,13872.912032059998,-33.55181492999691,53045.60494728 2025-07-02,01:20:15.000,183,11074309,123805,0,1751419214,13872.891823129998,-33.56591318999563,53045.60494728 2025-07-02,01:20:16.000,183,11074389,123844,0,1751419215,13872.918768369993,-33.54476579999755,53045.6818056 2025-07-02,01:20:17.000,183,11074309,123805,0,1751419216,13872.945713609988,-33.51656928000011,53045.7516768 2025-07-02,01:20:18.000,183,11074316,123844,0,1751419217,13872.959186229993,-33.53066753999883,53045.70975408001 2025-07-02,01:20:19.000,183,11074314,123805,0,1751419218,13872.912032059998,-33.495421890002035,53045.7516768 2025-07-02,01:20:20.000,183,11074280,123844,0,1751419219,13872.912032059998,-33.495421890002035,53045.765651040005 2025-07-02,01:20:21.000,183,11074319,123925,0,1751419220,13872.891823129998,-33.495421890002035,53045.77263816 2025-07-02,01:20:22.000,183,11074301,123844,0,1751419221,13872.864877890002,-33.48132362999604,53045.78661240001 2025-07-02,01:20:23.000,183,11074287,123965,0,1751419222,13872.804251100002,-33.439028849999886,53045.779625279996 2025-07-02,01:20:24.000,183,11074316,123925,0,1751419223,13872.817723719993,-33.41788146000181,53045.75866392001 2025-07-02,01:20:25.000,183,11074313,124005,0,1751419224,13872.810987409997,-33.43197972000053,53045.765651040005 2025-07-02,01:20:26.000,183,11074392,123445,0,1751419225,13872.763833240002,-33.42493059000117,53045.73770256001 2025-07-02,01:20:27.000,183,11074360,123605,0,1751419226,13872.757096929992,-33.41083232999517,53045.814560880004 2025-07-02,01:20:28.000,183,11074368,123645,0,1751419227,13872.676261209992,-33.41083232999517,53045.70276696 2025-07-02,01:20:29.000,183,11074264,123805,0,1751419228,13872.669524899997,-33.36853754999902,53045.63988288001 2025-07-02,01:20:30.000,183,11074359,123645,0,1751419229,13872.622370730001,-33.37558667999838,53045.59097304001 2025-07-02,01:20:31.000,183,11074332,124125,0,1751419230,13872.581952870001,-33.29099711999879,53045.70975408001 2025-07-02,01:20:32.000,183,11074331,123844,0,1751419231,13872.602161800001,-33.403783199995814,53045.63289576 2025-07-02,01:20:33.000,183,11074362,123965,0,1751419232,13872.588689179996,-33.41083232999517,53045.611934399996 2025-07-02,01:20:34.000,183,11074277,123725,0,1751419233,13872.541535010001,-33.38263580999774,53045.62590864 2025-07-02,01:20:35.000,183,11074303,124005,0,1751419234,13872.534798699991,-33.42493059000117,53045.62590864 2025-07-02,01:20:36.000,183,11074353,123925,0,1751419235,13872.521326080001,-33.389684939997096,53045.55603744 2025-07-02,01:20:37.000,183,11074309,124005,0,1751419236,13872.555007629991,-33.42493059000117,53045.611934399996 2025-07-02,01:20:38.000,183,11074286,124005,0,1751419237,13872.534798699991,-33.43197972000053,53045.67481848 2025-07-02,01:20:39.000,183,11074286,123605,0,1751419238,13872.541535010001,-33.42493059000117,53045.5769988 2025-07-02,01:20:40.000,183,11074297,124005,0,1751419239,13872.568480249996,-33.38263580999774,53045.611934399996 2025-07-02,01:20:41.000,183,11074320,123925,0,1751419240,13872.534798699991,-33.403783199995814,53045.57001168001 2025-07-02,01:20:42.000,183,11074337,123885,0,1751419241,13872.555007629991,-33.42493059000117,53045.54206320001 2025-07-02,01:20:43.000,183,11074303,123965,0,1751419242,13872.514589769991,-33.41083232999517,53045.56302456 2025-07-02,01:20:44.000,183,11074348,123725,0,1751419243,13872.541535010001,-33.42493059000117,53045.57001168001 2025-07-02,01:20:45.000,183,11074322,123725,0,1751419244,13872.555007629991,-33.389684939997096,53045.59097304001 2025-07-02,01:20:46.000,183,11074298,124085,0,1751419245,13872.581952870001,-33.41788146000181,53045.63988288001 2025-07-02,01:20:47.000,183,11074288,123885,0,1751419246,13872.581952870001,-33.37558667999838,53045.597960160005 2025-07-02,01:20:48.000,183,11074288,123725,0,1751419247,13872.608898109997,-33.36853754999902,53045.63988288001 2025-07-02,01:20:49.000,183,11074265,123965,0,1751419248,13872.642579660002,-33.34034103000158,53045.62590864 2025-07-02,01:20:50.000,183,11074273,124205,0,1751419249,13872.662788590002,-33.29099711999879,53045.66084424001 2025-07-02,01:20:51.000,183,11074266,123885,0,1751419250,13872.669524899997,-33.30509537999751,53045.63289576 2025-07-02,01:20:52.000,183,11074326,123885,0,1751419251,13872.696470139992,-33.23460407999664,53045.63988288001 2025-07-02,01:20:53.000,183,11074273,123925,0,1751419252,13872.682997520002,-33.24870233999536,53045.611934399996 2025-07-02,01:20:54.000,183,11074248,124085,0,1751419253,13872.709942759997,-33.227554949997284,53045.59097304001 2025-07-02,01:20:55.000,183,11074272,124365,0,1751419254,13872.709942759997,-33.18526017000113,53045.646870000004 2025-07-02,01:20:56.000,183,11074277,124165,0,1751419255,13872.743624310002,-33.171161909995135,53045.63988288001 2025-07-02,01:20:57.000,183,11074302,124165,0,1751419256,13872.730151689997,-33.164112779995776,53045.60494728 2025-07-02,01:20:58.000,183,11074294,123965,0,1751419257,13872.763833240002,-33.20640755999921,53045.5769988 2025-07-02,01:20:59.000,183,11074292,124485,0,1751419258,13872.817723719993,-33.17821104000177,53045.61892152001 2025-07-02,01:21:00.000,183,11074271,124125,0,1751419259,13872.831196339997,-33.171161909995135,53045.6818056 2025-07-02,01:21:01.000,183,11074250,124085,0,1751419260,13872.837932649993,-33.13591625999834,53045.67481848 2025-07-02,01:21:02.000,183,11074305,124205,0,1751419261,13872.851405269997,-33.10067061000154,53045.6818056 2025-07-02,01:21:03.000,183,11074319,124485,0,1751419262,13872.858141579993,-33.07952321999619,53045.7516768 2025-07-02,01:21:04.000,183,11074322,124365,0,1751419263,13872.878350509993,-33.10067061000154,53045.75866392001 2025-07-02,01:21:05.000,183,11074322,124285,0,1751419264,13872.878350509993,-33.11476887000026,53045.70276696 2025-07-02,01:21:06.000,183,11074271,124285,0,1751419265,13872.851405269997,-33.13591625999834,53045.779625279996 2025-07-02,01:21:07.000,183,11074304,124285,0,1751419266,13872.858141579993,-33.093621480002184,53045.821548 2025-07-02,01:21:08.000,183,11074309,124245,0,1751419267,13872.864877890002,-33.11476887000026,53045.77263816 2025-07-02,01:21:09.000,183,11074283,124045,0,1751419268,13872.932240989998,-33.12886712999898,53045.80757376001 2025-07-02,01:21:10.000,183,11074268,124485,0,1751419269,13872.878350509993,-33.11476887000026,53045.78661240001 2025-07-02,01:21:11.000,183,11074319,124485,0,1751419270,13872.905295750003,-33.13591625999834,53045.73071544 2025-07-02,01:21:12.000,183,11074304,124205,0,1751419271,13872.898559439993,-33.15001451999706,53045.74468968 2025-07-02,01:21:13.000,183,11074321,124325,0,1751419272,13872.912032059998,-33.19230930000049,53045.74468968 2025-07-02,01:21:14.000,183,11074291,124285,0,1751419273,13872.878350509993,-33.19230930000049,53045.70975408001 2025-07-02,01:21:15.000,183,11074316,124205,0,1751419274,13872.885086820002,-33.20640755999921,53045.7516768 2025-07-02,01:21:16.000,183,11074281,124445,0,1751419275,13872.891823129998,-33.19935842999985,53045.72372832 2025-07-02,01:21:17.000,183,11074237,124165,0,1751419276,13872.844668960002,-33.213456689998566,53045.75866392001 2025-07-02,01:21:18.000,183,11074323,124165,0,1751419277,13872.878350509993,-33.262800600001356,53045.814560880004 2025-07-02,01:21:19.000,183,11074298,124285,0,1751419278,13872.905295750003,-33.213456689998566,53045.75866392001 2025-07-02,01:21:20.000,183,11074292,124485,0,1751419279,13872.864877890002,-33.19935842999985,53045.765651040005 2025-07-02,01:21:21.000,183,11074266,124285,0,1751419280,13872.858141579993,-33.19230930000049,53045.73071544 2025-07-02,01:21:22.000,183,11074325,123885,0,1751419281,13872.871614199998,-33.17821104000177,53045.7516768 2025-07-02,01:21:23.000,183,11074338,124365,0,1751419282,13872.864877890002,-33.164112779995776,53045.716741200005 2025-07-02,01:21:24.000,183,11074283,124205,0,1751419283,13872.891823129998,-33.171161909995135,53045.79359952 2025-07-02,01:21:25.000,183,11074312,124645,0,1751419284,13872.925504679988,-33.1429653899977,53045.814560880004 2025-07-02,01:21:26.000,183,11074300,124525,0,1751419285,13872.938977299993,-33.171161909995135,53045.84250936 2025-07-02,01:21:27.000,183,11074241,124645,0,1751419286,13872.959186229993,-33.17821104000177,53045.80058664 2025-07-02,01:21:28.000,183,11074317,124285,0,1751419287,13872.932240989998,-33.12181799999962,53045.80757376001 2025-07-02,01:21:29.000,183,11074336,124245,0,1751419288,13872.986131469988,-33.10067061000154,53045.779625279996 2025-07-02,01:21:30.000,183,11074316,124245,0,1751419289,13873.033285639998,-33.093621480002184,53045.80757376001 2025-07-02,01:21:31.000,183,11074322,123925,0,1751419290,13873.060230879993,-33.10067061000154,53045.82853512001 2025-07-02,01:21:32.000,183,11074317,124285,0,1751419291,13873.080439809994,-33.11476887000026,53045.80058664 2025-07-02,01:21:33.000,183,11074289,124165,0,1751419292,13873.100648739994,-33.093621480002184,53045.814560880004 2025-07-02,01:21:34.000,183,11074280,124365,0,1751419293,13873.174748149999,-33.1077197400009,53045.80058664 2025-07-02,01:21:35.000,183,11074316,124485,0,1751419294,13873.18822076999,-33.08657234999555,53045.84949648 2025-07-02,01:21:36.000,183,11074247,124445,0,1751419295,13873.181484459994,-33.11476887000026,53045.87045784 2025-07-02,01:21:37.000,183,11074253,124325,0,1751419296,13873.168011839989,-33.10067061000154,53045.765651040005 2025-07-02,01:21:38.000,183,11074286,124245,0,1751419297,13873.161275529994,-33.10067061000154,53045.779625279996 2025-07-02,01:21:39.000,183,11074283,124565,0,1751419298,13873.168011839989,-33.10067061000154,53045.75866392001 2025-07-02,01:21:40.000,183,11074262,124325,0,1751419299,13873.181484459994,-33.12886712999898,53045.835522240006 2025-07-02,01:21:41.000,183,11074323,124285,0,1751419300,13873.134330289999,-33.164112779995776,53045.814560880004 2025-07-02,01:21:42.000,183,11074268,124445,0,1751419301,13873.100648739994,-33.171161909995135,53045.84949648 2025-07-02,01:21:43.000,183,11074270,124085,0,1751419302,13873.100648739994,-33.17821104000177,53045.835522240006 2025-07-02,01:21:44.000,183,11074328,124565,0,1751419303,13873.107385049989,-33.220505819997925,53045.821548 2025-07-02,01:21:45.000,183,11074332,124285,0,1751419304,13873.120857669994,-33.241653209996,53045.87045784 2025-07-02,01:21:46.000,183,11074285,124285,0,1751419305,13873.073703499998,-33.213456689998566,53045.87045784 2025-07-02,01:21:47.000,183,11074362,124565,0,1751419306,13873.006340399988,-33.241653209996,53045.91936768 2025-07-02,01:21:48.000,183,11074295,123965,0,1751419307,13873.040021949993,-33.241653209996,53045.97526464001 2025-07-02,01:21:49.000,183,11074319,124285,0,1751419308,13872.972658849998,-33.24870233999536,53045.8914192 2025-07-02,01:21:50.000,183,11074267,124285,0,1751419309,13872.959186229993,-33.24870233999536,53045.90539344001 2025-07-02,01:21:51.000,183,11074272,124365,0,1751419310,13872.979395159993,-33.227554949997284,53045.89840632 2025-07-02,01:21:52.000,183,11074325,124245,0,1751419311,13872.938977299993,-33.241653209996,53045.86347072 2025-07-02,01:21:53.000,183,11074348,124245,0,1751419312,13872.938977299993,-33.20640755999921,53045.8914192 2025-07-02,01:21:54.000,183,11074262,124805,0,1751419313,13872.945713609988,-33.23460407999664,53045.87045784 2025-07-02,01:21:55.000,183,11074316,124365,0,1751419314,13872.938977299993,-33.20640755999921,53045.92635480001 2025-07-02,01:21:56.000,183,11074293,124325,0,1751419315,13872.965922539988,-33.20640755999921,53045.884432080005 2025-07-02,01:21:57.000,183,11074306,124525,0,1751419316,13872.952449919998,-33.241653209996,53045.90539344001 2025-07-02,01:21:58.000,183,11074317,124525,0,1751419317,13872.979395159993,-33.262800600001356,53045.92635480001 2025-07-02,01:21:59.000,183,11074259,124485,0,1751419318,13873.060230879993,-33.262800600001356,53045.94032904 2025-07-02,01:22:00.000,183,11074280,124645,0,1751419319,13873.026549329988,-33.255751470002,53045.933341920005 2025-07-02,01:22:01.000,183,11074330,124285,0,1751419320,13873.087176119989,-33.31919363999623,53045.884432080005 2025-07-02,01:22:02.000,183,11074295,124325,0,1751419321,13873.087176119989,-33.29099711999879,53045.84949648 2025-07-02,01:22:03.000,183,11074281,124525,0,1751419322,13873.080439809994,-33.34034103000158,53045.814560880004 2025-07-02,01:22:04.000,183,11074318,124405,0,1751419323,13873.060230879993,-33.36148841999966,53045.90539344001 2025-07-02,01:22:05.000,183,11074322,124245,0,1751419324,13873.073703499998,-33.37558667999838,53045.95430328001 2025-07-02,01:22:06.000,183,11074332,124645,0,1751419325,13873.066967189989,-33.389684939997096,53045.91936768 2025-07-02,01:22:07.000,183,11074315,124685,0,1751419326,13873.080439809994,-33.389684939997096,53045.87744496001 2025-07-02,01:22:08.000,183,11074281,124445,0,1751419327,13873.066967189989,-33.446077979999245,53045.884432080005 2025-07-02,01:22:09.000,183,11074324,124445,0,1751419328,13873.073703499998,-33.439028849999886,53045.91238056 2025-07-02,01:22:10.000,183,11074311,124685,0,1751419329,13873.087176119989,-33.439028849999886,53045.95430328001 2025-07-02,01:22:11.000,183,11074319,124645,0,1751419330,13873.141066599994,-33.453127109998604,53045.89840632 2025-07-02,01:22:12.000,183,11074317,124725,0,1751419331,13873.168011839989,-33.439028849999886,53045.947316159996 2025-07-02,01:22:13.000,183,11074334,124645,0,1751419332,13873.174748149999,-33.36148841999966,53045.94032904 2025-07-02,01:22:14.000,183,11074346,124445,0,1751419333,13873.147802909989,-33.396734069996455,53045.89840632 2025-07-02,01:22:15.000,183,11074308,124485,0,1751419334,13873.181484459994,-33.36148841999966,53045.97526464001 2025-07-02,01:22:16.000,183,11074302,124565,0,1751419335,13873.215166009999,-33.36148841999966,53045.96827752 2025-07-02,01:22:17.000,183,11074311,124685,0,1751419336,13873.235374939999,-33.36148841999966,53045.933341920005 2025-07-02,01:22:18.000,183,11074241,124605,0,1751419337,13873.235374939999,-33.36148841999966,53045.933341920005 2025-07-02,01:22:19.000,183,11074257,124645,0,1751419338,13873.242111249994,-33.33329190000222,53045.884432080005 2025-07-02,01:22:20.000,183,11074284,124445,0,1751419339,13873.282529109994,-33.33329190000222,53045.91238056 2025-07-02,01:22:21.000,183,11074315,124605,0,1751419340,13873.31621066,-33.34034103000158,53045.94032904 2025-07-02,01:22:22.000,183,11074299,124525,0,1751419341,13873.302738039994,-33.276898860000074,53045.94032904 2025-07-02,01:22:23.000,183,11074316,124605,0,1751419342,13873.343155899995,-33.276898860000074,53045.9612904 2025-07-02,01:22:24.000,183,11074342,124445,0,1751419343,13873.34989220999,-33.29099711999879,53045.96827752 2025-07-02,01:22:25.000,183,11074330,124525,0,1751419344,13873.383573759995,-33.24870233999536,53045.98923888 2025-07-02,01:22:26.000,183,11074341,124405,0,1751419345,13873.444200549995,-33.213456689998566,53046.01020024 2025-07-02,01:22:27.000,183,11074277,124645,0,1751419346,13873.41725531,-33.18526017000113,53046.0660972 2025-07-02,01:22:28.000,183,11074291,124325,0,1751419347,13873.43072792999,-33.19935842999985,53046.02417448001 2025-07-02,01:22:29.000,183,11074313,124485,0,1751419348,13873.484618409995,-33.213456689998566,53046.02417448001 2025-07-02,01:22:30.000,183,11074262,124285,0,1751419349,13873.51156364999,-33.220505819997925,53046.0311616 2025-07-02,01:22:31.000,183,11074290,124685,0,1751419350,13873.53177257999,-33.241653209996,53046.09404568001 2025-07-02,01:22:32.000,183,11074317,124325,0,1751419351,13873.53850889,-33.23460407999664,53046.0660972 2025-07-02,01:22:33.000,183,11074316,124485,0,1751419352,13873.53177257999,-33.213456689998566,53046.12199416001 2025-07-02,01:22:34.000,183,11074272,124365,0,1751419353,13873.49809103,-33.24870233999536,53046.09404568001 2025-07-02,01:22:35.000,183,11074328,124445,0,1751419354,13873.565454129995,-33.29099711999879,53046.08007144 2025-07-02,01:22:36.000,183,11074303,124565,0,1751419355,13873.626080919996,-33.33329190000222,53046.101032800005 2025-07-02,01:22:37.000,183,11074306,124125,0,1751419356,13873.653026159991,-33.34034103000158,53046.149942640004 2025-07-02,01:22:38.000,183,11074285,124485,0,1751419357,13873.673235089991,-33.403783199995814,53046.149942640004 2025-07-02,01:22:39.000,183,11074247,124285,0,1751419358,13873.713652949991,-33.42493059000117,53046.170904000006 2025-07-02,01:22:40.000,183,11074301,124685,0,1751419359,13873.693444019991,-33.46017623999796,53046.18487824 2025-07-02,01:22:41.000,183,11074321,124365,0,1751419360,13873.733861879991,-33.46017623999796,53046.170904000006 2025-07-02,01:22:42.000,183,11074319,124445,0,1751419361,13873.713652949991,-33.50952015000075,53046.149942640004 2025-07-02,01:22:43.000,183,11074262,124485,0,1751419362,13873.727125569996,-33.50952015000075,53046.1359684 2025-07-02,01:22:44.000,183,11074241,124485,0,1751419363,13873.747334499996,-33.53066753999883,53046.101032800005 2025-07-02,01:22:45.000,183,11074283,124085,0,1751419364,13873.693444019991,-33.55886405999627,53046.18487824 2025-07-02,01:22:46.000,183,11074300,124285,0,1751419365,13873.713652949991,-33.55181492999691,53046.19885248 2025-07-02,01:22:47.000,183,11074291,124485,0,1751419366,13873.6799714,-33.629355359997135,53046.2058396 2025-07-02,01:22:48.000,183,11074324,124445,0,1751419367,13873.706916639996,-33.58706058000098,53046.19186536001 2025-07-02,01:22:49.000,183,11074329,124485,0,1751419368,13873.65976247,-33.56591318999563,53046.219813840005 2025-07-02,01:22:50.000,183,11074226,124485,0,1751419369,13873.646289849996,-33.56591318999563,53046.268723680005 2025-07-02,01:22:51.000,183,11074282,124405,0,1751419370,13873.646289849996,-33.56591318999563,53046.28968504001 2025-07-02,01:22:52.000,183,11074287,124485,0,1751419371,13873.565454129995,-33.55181492999691,53046.2757108 2025-07-02,01:22:53.000,183,11074307,124405,0,1751419372,13873.55198150999,-33.50952015000075,53046.24077520001 2025-07-02,01:22:54.000,183,11074293,124445,0,1751419373,13873.57892675,-33.47427449999668,53046.26173656001 2025-07-02,01:22:55.000,183,11074286,124325,0,1751419374,13873.57219043999,-33.4883727599954,53046.31064640001 2025-07-02,01:22:56.000,183,11074305,124485,0,1751419375,13873.57892675,-33.453127109998604,53046.33160776001 2025-07-02,01:22:57.000,183,11074305,124365,0,1751419376,13873.585663059996,-33.43197972000053,53046.31064640001 2025-07-02,01:22:58.000,183,11074327,124525,0,1751419377,13873.59239936999,-33.41788146000181,53046.28968504001 2025-07-02,01:22:59.000,183,11074301,124325,0,1751419378,13873.57219043999,-33.41788146000181,53046.29667216 2025-07-02,01:23:00.000,183,11074283,124445,0,1751419379,13873.61934461,-33.41083232999517,53046.30365928 2025-07-02,01:23:01.000,183,11074333,124405,0,1751419380,13873.59913568,-33.3544392900003,53046.28968504001 2025-07-02,01:23:02.000,183,11074295,123965,0,1751419381,13873.59239936999,-33.41083232999517,53046.2757108 2025-07-02,01:23:03.000,183,11074250,124325,0,1751419382,13873.565454129995,-33.36148841999966,53046.24077520001 2025-07-02,01:23:04.000,183,11074300,124485,0,1751419383,13873.59239936999,-33.396734069996455,53046.33160776001 2025-07-02,01:23:05.000,183,11074318,124325,0,1751419384,13873.565454129995,-33.403783199995814,53046.219813840005 2025-07-02,01:23:06.000,183,11074231,124485,0,1751419385,13873.55198150999,-33.396734069996455,53046.317633520004 2025-07-02,01:23:07.000,183,11074336,124165,0,1751419386,13873.51829996,-33.41083232999517,53046.32462064 2025-07-02,01:23:08.000,183,11074317,124285,0,1751419387,13873.51829996,-33.46017623999796,53046.282697919996 2025-07-02,01:23:09.000,183,11074290,124205,0,1751419388,13873.51156364999,-33.43197972000053,53046.30365928 2025-07-02,01:23:10.000,183,11074336,124125,0,1751419389,13873.47114578999,-33.495421890002035,53046.268723680005 2025-07-02,01:23:11.000,183,11074284,124565,0,1751419390,13873.37010113999,-33.52361840999947,53046.23378808 2025-07-02,01:23:12.000,183,11074329,124525,0,1751419391,13873.32968327999,-33.53771666999819,53046.22680096 2025-07-02,01:23:13.000,183,11074275,124365,0,1751419392,13873.242111249994,-33.56591318999563,53046.22680096 2025-07-02,01:23:14.000,183,11074341,124285,0,1751419393,13873.141066599994,-33.57296232000226,53046.149942640004 2025-07-02,01:23:15.000,183,11074295,124125,0,1751419394,13873.080439809994,-33.615257099998416,53046.15692976 2025-07-02,01:23:16.000,183,11074285,124285,0,1751419395,13872.986131469988,-33.622306229997776,53046.19885248 2025-07-02,01:23:17.000,183,11074302,124365,0,1751419396,13872.932240989998,-33.622306229997776,53046.170904000006 2025-07-02,01:23:18.000,183,11074269,124405,0,1751419397,13872.871614199998,-33.615257099998416,53046.149942640004 2025-07-02,01:23:19.000,183,11074228,124285,0,1751419398,13872.790778479997,-33.622306229997776,53046.1359684 2025-07-02,01:23:20.000,183,11074283,124325,0,1751419399,13872.703206450002,-33.671650140000565,53046.14295552001 2025-07-02,01:23:21.000,183,11074277,124165,0,1751419400,13872.723415380002,-33.48132362999604,53046.0660972 2025-07-02,01:23:22.000,183,11074328,124285,0,1751419401,13872.709942759997,-33.4883727599954,53046.07308432001 2025-07-02,01:23:23.000,183,11074304,124285,0,1751419402,13872.669524899997,-33.48132362999604,53046.05911008 2025-07-02,01:23:24.000,183,11074339,124365,0,1751419403,13872.689733829997,-33.439028849999886,53046.052122960005 2025-07-02,01:23:25.000,183,11074279,124365,0,1751419404,13872.676261209992,-33.446077979999245,53046.05911008 2025-07-02,01:23:26.000,183,11074315,124325,0,1751419405,13872.743624310002,-33.42493059000117,53046.03814872 2025-07-02,01:23:27.000,183,11074277,124245,0,1751419406,13872.790778479997,-33.403783199995814,53046.0311616 2025-07-02,01:23:28.000,183,11074341,124325,0,1751419407,13872.824460030002,-33.36148841999966,53046.03814872 2025-07-02,01:23:29.000,183,11074280,124205,0,1751419408,13872.797514789992,-33.3544392900003,53046.02417448001 2025-07-02,01:23:30.000,183,11074318,124085,0,1751419409,13872.885086820002,-33.34739016000094,53046.052122960005 2025-07-02,01:23:31.000,183,11074322,123885,0,1751419410,13872.925504679988,-33.34739016000094,53046.003213120006 2025-07-02,01:23:32.000,183,11074313,124285,0,1751419411,13872.959186229993,-33.29099711999879,53046.02417448001 2025-07-02,01:23:33.000,183,11074276,124165,0,1751419412,13873.013076709998,-33.276898860000074,53046.003213120006 2025-07-02,01:23:34.000,183,11074307,124325,0,1751419413,13873.053494569998,-33.23460407999664,53045.99622600001 2025-07-02,01:23:35.000,183,11074299,124165,0,1751419414,13873.080439809994,-33.241653209996,53046.01718736 2025-07-02,01:23:36.000,183,11074291,123885,0,1751419415,13873.120857669994,-33.227554949997284,53046.101032800005 2025-07-02,01:23:37.000,183,11074275,124245,0,1751419416,13873.147802909989,-33.213456689998566,53046.03814872 2025-07-02,01:23:38.000,183,11074262,123965,0,1751419417,13873.120857669994,-33.171161909995135,53046.01020024 2025-07-02,01:23:39.000,183,11074283,124085,0,1751419418,13873.073703499998,-33.164112779995776,53045.9612904 2025-07-02,01:23:40.000,183,11074300,123805,0,1751419419,13873.066967189989,-33.19230930000049,53045.95430328001 2025-07-02,01:23:41.000,183,11074244,124005,0,1751419420,13873.060230879993,-33.15001451999706,53046.003213120006 2025-07-02,01:23:42.000,183,11074301,124245,0,1751419421,13873.013076709998,-33.18526017000113,53045.95430328001 2025-07-02,01:23:43.000,183,11074273,124005,0,1751419422,13872.952449919998,-33.17821104000177,53045.96827752 2025-07-02,01:23:44.000,183,11074226,124005,0,1751419423,13872.952449919998,-33.171161909995135,53045.99622600001 2025-07-02,01:23:45.000,183,11074255,123805,0,1751419424,13872.925504679988,-33.17821104000177,53045.9612904 2025-07-02,01:23:46.000,183,11074259,123844,0,1751419425,13872.885086820002,-33.15001451999706,53045.97526464001 2025-07-02,01:23:47.000,183,11074316,123885,0,1751419426,13872.837932649993,-33.13591625999834,53045.97526464001 2025-07-02,01:23:48.000,183,11074238,124165,0,1751419427,13872.817723719993,-33.15706364999642,53045.947316159996 2025-07-02,01:23:49.000,183,11074325,123805,0,1751419428,13872.797514789992,-33.12886712999898,53045.97526464001 2025-07-02,01:23:50.000,183,11074310,124205,0,1751419429,13872.763833240002,-33.13591625999834,53045.89840632 2025-07-02,01:23:51.000,183,11074247,124005,0,1751419430,13872.743624310002,-33.12181799999962,53045.933341920005 2025-07-02,01:23:52.000,183,11074295,123685,0,1751419431,13872.743624310002,-33.13591625999834,53045.96827752 2025-07-02,01:23:53.000,183,11074263,124165,0,1751419432,13872.716679069992,-33.1077197400009,53045.933341920005 2025-07-02,01:23:54.000,183,11074356,123805,0,1751419433,13872.730151689997,-33.08657234999555,53045.91936768 2025-07-02,01:23:55.000,183,11074238,123885,0,1751419434,13872.736887999992,-33.1077197400009,53045.835522240006 2025-07-02,01:23:56.000,183,11074286,124165,0,1751419435,13872.669524899997,-33.08657234999555,53045.85648360001 2025-07-02,01:23:57.000,183,11074307,124085,0,1751419436,13872.703206450002,-33.08657234999555,53045.765651040005 2025-07-02,01:23:58.000,183,11074270,124085,0,1751419437,13872.676261209992,-33.093621480002184,53045.74468968 2025-07-02,01:23:59.000,183,11074278,123805,0,1751419438,13872.716679069992,-33.05837582999811,53045.73770256001 2025-07-02,01:24:00.000,183,11074260,124085,0,1751419439,13872.696470139992,-33.06542495999747,53045.821548 2025-07-02,01:24:01.000,183,11074252,124005,0,1751419440,13872.777305859992,-33.07247408999683,53045.73770256001 2025-07-02,01:24:02.000,183,11074264,123885,0,1751419441,13872.750360619997,-33.11476887000026,53045.72372832 2025-07-02,01:24:03.000,183,11074312,124045,0,1751419442,13872.730151689997,-33.10067061000154,53045.73770256001 2025-07-02,01:24:04.000,183,11074240,123965,0,1751419443,13872.831196339997,-33.12181799999962,53045.74468968 2025-07-02,01:24:05.000,183,11074266,124005,0,1751419444,13872.777305859992,-33.13591625999834,53045.7516768 2025-07-02,01:24:06.000,183,11074255,124045,0,1751419445,13872.831196339997,-33.15001451999706,53045.80058664 2025-07-02,01:24:07.000,183,11074323,123885,0,1751419446,13872.810987409997,-33.1429653899977,53045.73770256001 2025-07-02,01:24:08.000,183,11074284,123885,0,1751419447,13872.831196339997,-33.171161909995135,53045.779625279996 2025-07-02,01:24:09.000,183,11074258,124165,0,1751419448,13872.871614199998,-33.18526017000113,53045.75866392001 2025-07-02,01:24:10.000,183,11074297,123925,0,1751419449,13872.810987409997,-33.18526017000113,53045.74468968 2025-07-02,01:24:11.000,183,11074290,123885,0,1751419450,13872.790778479997,-33.213456689998566,53045.74468968 2025-07-02,01:24:12.000,183,11074288,124085,0,1751419451,13872.817723719993,-33.227554949997284,53045.79359952 2025-07-02,01:24:13.000,183,11074278,124005,0,1751419452,13872.810987409997,-33.23460407999664,53045.84949648 2025-07-02,01:24:14.000,183,11074297,123725,0,1751419453,13872.810987409997,-33.241653209996,53045.84250936 2025-07-02,01:24:15.000,183,11074223,123565,0,1751419454,13872.784042170002,-33.24870233999536,53045.821548 2025-07-02,01:24:16.000,183,11074262,123725,0,1751419455,13872.743624310002,-33.23460407999664,53045.80058664 2025-07-02,01:24:17.000,183,11074341,123925,0,1751419456,13872.743624310002,-33.23460407999664,53045.75866392001 2025-07-02,01:24:18.000,183,11074246,123645,0,1751419457,13872.763833240002,-33.18526017000113,53045.80757376001 2025-07-02,01:24:19.000,183,11074231,123885,0,1751419458,13872.784042170002,-33.171161909995135,53045.80757376001 2025-07-02,01:24:20.000,183,11074324,123725,0,1751419459,13872.743624310002,-33.17821104000177,53045.765651040005 2025-07-02,01:24:21.000,183,11074309,123685,0,1751419460,13872.730151689997,-33.13591625999834,53045.80757376001 2025-07-02,01:24:22.000,183,11074284,123885,0,1751419461,13872.784042170002,-33.13591625999834,53045.78661240001 2025-07-02,01:24:23.000,183,11074264,124045,0,1751419462,13872.810987409997,-33.11476887000026,53045.7516768 2025-07-02,01:24:24.000,183,11074256,124005,0,1751419463,13872.831196339997,-33.1077197400009,53045.72372832 2025-07-02,01:24:25.000,183,11074281,124045,0,1751419464,13872.851405269997,-33.05837582999811,53045.74468968 2025-07-02,01:24:26.000,183,11074316,124125,0,1751419465,13872.871614199998,-33.044277569999394,53045.85648360001 2025-07-02,01:24:27.000,183,11074289,123844,0,1751419466,13872.912032059998,-32.994933659996605,53045.835522240006 2025-07-02,01:24:28.000,183,11074319,124125,0,1751419467,13872.912032059998,-32.97378626999853,53045.84949648 2025-07-02,01:24:29.000,183,11074255,123925,0,1751419468,13872.912032059998,-32.94558975000109,53045.814560880004 2025-07-02,01:24:30.000,183,11074243,123885,0,1751419469,13872.905295750003,-32.97378626999853,53045.82853512001 2025-07-02,01:24:31.000,183,11074277,123605,0,1751419470,13872.979395159993,-32.980835399997886,53045.884432080005 2025-07-02,01:24:32.000,183,11074284,123925,0,1751419471,13872.972658849998,-32.95263888000045,53045.86347072 2025-07-02,01:24:33.000,183,11074278,123844,0,1751419472,13873.006340399988,-32.980835399997886,53045.90539344001 2025-07-02,01:24:34.000,183,11074293,123765,0,1751419473,13873.019813019993,-32.95968800999981,53045.884432080005 2025-07-02,01:24:35.000,183,11074241,123844,0,1751419474,13872.992867779998,-33.001982789995964,53045.884432080005 2025-07-02,01:24:36.000,183,11074239,123765,0,1751419475,13872.986131469988,-33.01608105000196,53045.91238056 2025-07-02,01:24:37.000,183,11074300,124085,0,1751419476,13872.972658849998,-33.00903191999532,53045.933341920005 2025-07-02,01:24:38.000,183,11074267,123925,0,1751419477,13872.905295750003,-33.051326699998754,53045.91238056 2025-07-02,01:24:39.000,183,11074269,123485,0,1751419478,13872.952449919998,-33.051326699998754,53045.947316159996 2025-07-02,01:24:40.000,183,11074252,123844,0,1751419479,13872.912032059998,-33.08657234999555,53045.947316159996 2025-07-02,01:24:41.000,183,11074272,123844,0,1751419480,13872.885086820002,-33.07952321999619,53045.95430328001 2025-07-02,01:24:42.000,183,11074279,123844,0,1751419481,13872.878350509993,-33.07247408999683,53045.982251760004 2025-07-02,01:24:43.000,183,11074276,123485,0,1751419482,13872.891823129998,-33.093621480002184,53045.96827752 2025-07-02,01:24:44.000,183,11074282,123605,0,1751419483,13872.905295750003,-33.07952321999619,53046.02417448001 2025-07-02,01:24:45.000,183,11074304,123005,0,1751419484,13872.918768369993,-33.06542495999747,53046.02417448001 2025-07-02,01:24:46.000,183,11074286,123565,0,1751419485,13872.918768369993,-33.030179310000676,53045.99622600001 2025-07-02,01:24:47.000,183,11074297,123605,0,1751419486,13872.925504679988,-33.00903191999532,53046.05911008 2025-07-02,01:24:48.000,183,11074275,123725,0,1751419487,13873.026549329988,-32.96673713999917,53046.052122960005 2025-07-02,01:24:49.000,183,11074293,123565,0,1751419488,13873.026549329988,-32.97378626999853,53046.0311616 2025-07-02,01:24:50.000,183,11074278,123405,0,1751419489,13873.053494569998,-32.94558975000109,53046.05911008 2025-07-02,01:24:51.000,183,11074282,123645,0,1751419490,13873.093912429998,-32.90329496999766,53046.12199416001 2025-07-02,01:24:52.000,183,11074261,123685,0,1751419491,13873.127593979989,-32.88919670999894,53046.115007039996 2025-07-02,01:24:53.000,183,11074289,123485,0,1751419492,13873.20842969999,-32.853951060002146,53046.10801992 2025-07-02,01:24:54.000,183,11074259,123605,0,1751419493,13873.194957079999,-32.84690192999551,53046.115007039996 2025-07-02,01:24:55.000,183,11074295,123565,0,1751419494,13873.194957079999,-32.818705409998074,53046.0660972 2025-07-02,01:24:56.000,183,11074321,123405,0,1751419495,13873.22863862999,-32.804607149999356,53046.10801992 2025-07-02,01:24:57.000,183,11074290,123445,0,1751419496,13873.282529109994,-32.811656279998715,53046.12199416001 2025-07-02,01:24:58.000,183,11074307,123445,0,1751419497,13873.25558387,-32.804607149999356,53046.1359684 2025-07-02,01:24:59.000,183,11074330,123605,0,1751419498,13873.31621066,-32.83985279999615,53046.10801992 2025-07-02,01:25:00.000,183,11074262,123685,0,1751419499,13873.302738039994,-32.818705409998074,53046.170904000006 2025-07-02,01:25:01.000,183,11074271,123365,0,1751419500,13873.322946969995,-32.861000190001505,53046.15692976 2025-07-02,01:25:02.000,183,11074302,123405,0,1751419501,13873.31621066,-32.87509845000022,53046.21282672001 2025-07-02,01:25:03.000,183,11074317,123485,0,1751419502,13873.29600173,-32.87509845000022,53046.23378808 2025-07-02,01:25:04.000,183,11074325,123525,0,1751419503,13873.302738039994,-32.88214757999958,53046.19186536001 2025-07-02,01:25:05.000,183,11074302,123605,0,1751419504,13873.26905648999,-32.88214757999958,53046.18487824 2025-07-02,01:25:16.000,183,11074258,123925,0,1751419515,13873.120857669994,-32.931491489995096,53046.10801992 2025-07-02,01:25:17.000,183,11074265,123925,0,1751419516,13873.141066599994,-32.868049320000864,53046.101032800005 2025-07-02,01:25:18.000,183,11074299,124005,0,1751419517,13873.154539219999,-32.88919670999894,53046.08007144 2025-07-02,01:25:19.000,183,11074300,123965,0,1751419518,13873.181484459994,-32.868049320000864,53046.07308432001 2025-07-02,01:25:20.000,183,11074291,123844,0,1751419519,13873.181484459994,-32.861000190001505,53046.05911008 2025-07-02,01:25:21.000,183,11074258,124005,0,1751419520,13873.201693389994,-32.804607149999356,53046.10801992 2025-07-02,01:25:22.000,183,11074297,123844,0,1751419521,13873.194957079999,-32.79050889000064,53046.101032800005 2025-07-02,01:25:23.000,183,11074307,123965,0,1751419522,13873.194957079999,-32.762312369995925,53046.03814872 2025-07-02,01:25:24.000,183,11074306,123965,0,1751419523,13873.22863862999,-32.762312369995925,53046.05911008 2025-07-02,01:25:25.000,183,11074361,124285,0,1751419524,13873.242111249994,-32.71296846000041,53046.08007144 2025-07-02,01:25:26.000,183,11074286,124205,0,1751419525,13873.24884755999,-32.71296846000041,53046.08007144 2025-07-02,01:25:27.000,183,11074250,124365,0,1751419526,13873.28926541999,-32.74821410999721,53046.10801992 2025-07-02,01:25:28.000,183,11074301,124205,0,1751419527,13873.2757928,-32.74821410999721,53046.08007144 2025-07-02,01:25:29.000,183,11074284,124125,0,1751419528,13873.24884755999,-32.74821410999721,53046.08705856 2025-07-02,01:25:30.000,183,11074301,124125,0,1751419529,13873.215166009999,-32.73411584999849,53046.0660972 2025-07-02,01:25:31.000,183,11074284,123965,0,1751419530,13873.24884755999,-32.72001758999977,53046.07308432001 2025-07-02,01:25:32.000,183,11074262,124325,0,1751419531,13873.181484459994,-32.73411584999849,53046.101032800005 2025-07-02,01:25:33.000,183,11074312,124525,0,1751419532,13873.168011839989,-32.70591933000105,53046.01020024 2025-07-02,01:25:34.000,183,11074284,124205,0,1751419533,13873.174748149999,-32.72706671999913,53046.01718736 2025-07-02,01:25:35.000,183,11074269,124205,0,1751419534,13873.141066599994,-32.72001758999977,53045.99622600001 2025-07-02,01:25:46.000,183,11074330,124245,0,1751419545,13872.777305859992,-32.74116497999785,53045.95430328001 2025-07-02,01:25:47.000,183,11074291,124325,0,1751419546,13872.730151689997,-32.73411584999849,53045.89840632 2025-07-02,01:25:48.000,183,11074257,123965,0,1751419547,13872.736887999992,-32.818705409998074,53045.92635480001 2025-07-02,01:25:49.000,183,11074242,124285,0,1751419548,13872.750360619997,-32.84690192999551,53045.9612904 2025-07-02,01:25:50.000,183,11074267,124525,0,1751419549,13872.716679069992,-32.78345976000128,53045.94032904 2025-07-02,01:25:51.000,183,11074326,124685,0,1751419550,13872.723415380002,-32.861000190001505,53045.947316159996 2025-07-02,01:25:52.000,183,11074315,124285,0,1751419551,13872.750360619997,-32.88919670999894,53045.92635480001 2025-07-02,01:25:53.000,183,11074272,124325,0,1751419552,13872.763833240002,-32.92444235999574,53045.91238056 2025-07-02,01:25:54.000,183,11074269,124445,0,1751419553,13872.777305859992,-32.95263888000045,53045.92635480001 2025-07-02,01:25:55.000,183,11074270,124325,0,1751419554,13872.797514789992,-32.994933659996605,53045.91936768 2025-07-02,01:25:56.000,183,11074296,124605,0,1751419555,13872.797514789992,-33.044277569999394,53045.884432080005 2025-07-02,01:25:57.000,183,11074280,124645,0,1751419556,13872.804251100002,-33.13591625999834,53045.884432080005 2025-07-02,01:25:58.000,183,11074328,124725,0,1751419557,13872.810987409997,-33.13591625999834,53045.90539344001 2025-07-02,01:25:59.000,183,11074268,124645,0,1751419558,13872.851405269997,-33.044277569999394,53045.94032904 2025-07-02,01:26:00.000,183,11074285,124765,0,1751419559,13872.851405269997,-33.12181799999962,53046.02417448001 2025-07-02,01:26:01.000,183,11074256,124445,0,1751419560,13872.810987409997,-33.12886712999898,53045.9612904 2025-07-02,01:26:02.000,183,11074310,124645,0,1751419561,13872.810987409997,-33.13591625999834,53045.91936768 2025-07-02,01:26:03.000,183,11074256,124685,0,1751419562,13872.810987409997,-33.11476887000026,53045.95430328001 2025-07-02,01:26:04.000,183,11074259,124805,0,1751419563,13872.777305859992,-33.11476887000026,53045.96827752 2025-07-02,01:26:05.000,183,11074276,124765,0,1751419564,13872.763833240002,-33.12886712999898,53045.87045784 2025-07-02,01:26:06.000,183,11074293,124885,0,1751419565,13872.703206450002,-33.08657234999555,53045.91936768 2025-07-02,01:26:07.000,183,11074311,124965,0,1751419566,13872.709942759997,-33.07247408999683,53045.89840632 2025-07-02,01:26:08.000,183,11074254,124605,0,1751419567,13872.669524899997,-32.980835399997886,53045.87744496001 2025-07-02,01:26:09.000,183,11074251,124765,0,1751419568,13872.676261209992,-32.980835399997886,53045.91238056 2025-07-02,01:26:10.000,183,11074284,124885,0,1751419569,13872.709942759997,-32.92444235999574,53045.91936768 2025-07-02,01:26:11.000,183,11074325,124685,0,1751419570,13872.689733829997,-32.88919670999894,53045.92635480001 2025-07-02,01:26:12.000,183,11074278,125125,0,1751419571,13872.649315969997,-32.88919670999894,53045.89840632 2025-07-02,01:26:13.000,183,11074276,125045,0,1751419572,13872.649315969997,-32.83985279999615,53045.835522240006 2025-07-02,01:26:14.000,183,11074271,124805,0,1751419573,13872.669524899997,-32.78345976000128,53045.87744496001 2025-07-02,01:26:15.000,183,11074266,124725,0,1751419574,13872.642579660002,-32.79050889000064,53045.95430328001 2025-07-02,01:26:16.000,183,11074292,124965,0,1751419575,13872.629107039997,-32.78345976000128,53045.89840632 2025-07-02,01:26:17.000,183,11074317,124765,0,1751419576,13872.662788590002,-32.804607149999356,53045.89840632 2025-07-02,01:26:18.000,183,11074326,124805,0,1751419577,13872.635843349992,-32.769361499995284,53045.89840632 2025-07-02,01:26:19.000,183,11074264,124805,0,1751419578,13872.689733829997,-32.762312369995925,53045.91936768 2025-07-02,01:26:20.000,183,11074272,124885,0,1751419579,13872.703206450002,-32.77641063000192,53045.90539344001 2025-07-02,01:26:21.000,183,11074292,124765,0,1751419580,13872.743624310002,-32.79050889000064,53045.933341920005 2025-07-02,01:26:22.000,183,11074277,124805,0,1751419581,13872.709942759997,-32.818705409998074,53045.94032904 2025-07-02,01:26:23.000,183,11074302,124605,0,1751419582,13872.682997520002,-32.853951060002146,53046.01718736 2025-07-02,01:26:24.000,183,11074231,124925,0,1751419583,13872.689733829997,-32.88214757999958,53046.01718736 2025-07-02,01:26:25.000,183,11074315,124845,0,1751419584,13872.696470139992,-32.91034409999702,53045.982251760004 2025-07-02,01:26:26.000,183,11074247,124965,0,1751419585,13872.669524899997,-32.868049320000864,53046.01020024 2025-07-02,01:26:27.000,183,11074294,124965,0,1751419586,13872.689733829997,-32.84690192999551,53045.94032904 2025-07-02,01:26:28.000,183,11074323,124845,0,1751419587,13872.615634419992,-32.87509845000022,53046.01020024 2025-07-02,01:26:29.000,183,11074333,124925,0,1751419588,13872.608898109997,-32.88214757999958,53046.0660972 2025-07-02,01:26:30.000,183,11074275,124845,0,1751419589,13872.608898109997,-32.91034409999702,53046.09404568001 2025-07-02,01:26:31.000,183,11074300,124725,0,1751419590,13872.561743940001,-32.88919670999894,53046.01718736 2025-07-02,01:26:32.000,183,11074285,124725,0,1751419591,13872.521326080001,-32.853951060002146,53046.02417448001 2025-07-02,01:26:33.000,183,11074278,124805,0,1751419592,13872.48090822,-32.868049320000864,53045.98923888 2025-07-02,01:26:34.000,183,11074292,124845,0,1751419593,13872.48090822,-32.87509845000022,53045.98923888 2025-07-02,01:26:35.000,183,11074288,125005,0,1751419594,13872.41354511999,-32.861000190001505,53045.91936768 2025-07-02,01:26:36.000,183,11074273,124845,0,1751419595,13872.33270939999,-32.83985279999615,53045.8914192 2025-07-02,01:26:37.000,183,11074301,124845,0,1751419596,13872.305764159995,-32.84690192999551,53045.8914192 2025-07-02,01:26:38.000,183,11074331,124925,0,1751419597,13872.29229153999,-32.82575453999743,53045.84250936 2025-07-02,01:26:39.000,183,11074305,124925,0,1751419598,13872.25187367999,-32.84690192999551,53045.835522240006 2025-07-02,01:26:40.000,183,11074260,124925,0,1751419599,13872.21819213,-32.87509845000022,53045.80058664 2025-07-02,01:26:41.000,183,11074307,124605,0,1751419600,13872.224928439995,-32.90329496999766,53045.821548 2025-07-02,01:26:42.000,183,11074236,124965,0,1751419601,13872.21819213,-32.931491489995096,53045.73071544 2025-07-02,01:26:43.000,183,11074283,124885,0,1751419602,13872.13062009999,-32.97378626999853,53045.72372832 2025-07-02,01:26:44.000,183,11074231,124885,0,1751419603,13872.17777427,-32.987884529997245,53045.70276696 2025-07-02,01:26:45.000,183,11074285,124925,0,1751419604,13872.13062009999,-33.051326699998754,53045.68879272001 2025-07-02,01:26:46.000,183,11074283,124965,0,1751419605,13872.103674859994,-33.07952321999619,53045.70975408001 2025-07-02,01:26:47.000,183,11074229,124925,0,1751419606,13872.09020223999,-33.12181799999962,53045.74468968 2025-07-02,01:26:48.000,183,11074290,124525,0,1751419607,13872.083465929994,-33.1077197400009,53045.779625279996 2025-07-02,01:26:49.000,183,11074309,124965,0,1751419608,13872.063256999994,-33.15001451999706,53045.7516768 2025-07-02,01:26:50.000,183,11074263,124605,0,1751419609,13872.04978437999,-33.19935842999985,53045.73770256001 2025-07-02,01:26:51.000,183,11074307,124725,0,1751419610,13872.11041116999,-33.24870233999536,53045.68879272001 2025-07-02,01:26:52.000,183,11074300,124885,0,1751419611,13872.05652069,-33.24870233999536,53045.72372832 2025-07-02,01:26:53.000,183,11074267,124605,0,1751419612,13872.05652069,-33.19935842999985,53045.69577984 2025-07-02,01:26:54.000,183,11074220,124605,0,1751419613,13872.063256999994,-33.19230930000049,53045.6818056 2025-07-02,01:26:55.000,183,11074290,124845,0,1751419614,13872.04978437999,-33.227554949997284,53045.716741200005 2025-07-02,01:26:56.000,183,11074252,124965,0,1751419615,13872.043048069994,-33.213456689998566,53045.779625279996 2025-07-02,01:26:57.000,183,11074274,124725,0,1751419616,13872.05652069,-33.220505819997925,53045.73770256001 2025-07-02,01:26:58.000,183,11074308,124565,0,1751419617,13872.016102829999,-33.269849730000715,53045.73071544 2025-07-02,01:26:59.000,183,11074324,124685,0,1751419618,13871.995893899999,-33.15706364999642,53045.74468968 2025-07-02,01:27:00.000,183,11074307,124445,0,1751419619,13871.962212349994,-33.15706364999642,53045.68879272001 2025-07-02,01:27:01.000,183,11074251,124685,0,1751419620,13871.935267109999,-33.07952321999619,53045.70276696 2025-07-02,01:27:02.000,183,11074277,124645,0,1751419621,13871.915058179999,-33.051326699998754,53045.73770256001 2025-07-02,01:27:03.000,183,11074287,124445,0,1751419622,13871.894849249999,-33.051326699998754,53045.72372832 2025-07-02,01:27:04.000,183,11074264,124685,0,1751419623,13871.847695079989,-32.987884529997245,53045.70975408001 2025-07-02,01:27:05.000,183,11074320,124485,0,1751419624,13871.827486149989,-33.001982789995964,53045.716741200005 2025-07-02,01:27:06.000,183,11074299,124645,0,1751419625,13871.814013529998,-32.95263888000045,53045.77263816 2025-07-02,01:27:07.000,183,11074283,124245,0,1751419626,13871.800540909993,-32.931491489995096,53045.75866392001 2025-07-02,01:27:08.000,183,11074309,124485,0,1751419627,13871.760123049993,-32.931491489995096,53045.67481848 2025-07-02,01:27:09.000,183,11074225,124645,0,1751419628,13871.753386739998,-32.931491489995096,53045.646870000004 2025-07-02,01:27:10.000,183,11074319,124285,0,1751419629,13871.699496259993,-32.91034409999702,53045.69577984 2025-07-02,01:27:11.000,183,11074261,124525,0,1751419630,13871.733177809998,-32.95968800999981,53045.72372832 2025-07-02,01:27:12.000,183,11074280,124685,0,1751419631,13871.659078399993,-32.95263888000045,53045.68879272001 2025-07-02,01:27:13.000,183,11074345,124525,0,1751419632,13871.598451609992,-32.95263888000045,53045.667831360006 2025-07-02,01:27:14.000,183,11074252,124285,0,1751419633,13871.551297439997,-32.94558975000109,53045.70975408001 2025-07-02,01:27:15.000,183,11074257,124485,0,1751419634,13871.510879579997,-33.02313018000132,53045.65385712 2025-07-02,01:27:26.000,183,11074297,124325,0,1751419645,13871.16059146,-33.11476887000026,53045.57001168001 2025-07-02,01:27:27.000,183,11074298,124365,0,1751419646,13871.11343728999,-33.07952321999619,53045.57001168001 2025-07-02,01:27:28.000,183,11074278,124285,0,1751419647,13871.13364621999,-33.10067061000154,53045.51411472 2025-07-02,01:27:29.000,183,11074237,124125,0,1751419648,13871.09322835999,-33.07952321999619,53045.5071276 2025-07-02,01:27:30.000,183,11074292,124365,0,1751419649,13871.09322835999,-33.051326699998754,53045.55603744 2025-07-02,01:27:31.000,183,11074283,124285,0,1751419650,13871.106700979995,-33.07952321999619,53045.444243519996 2025-07-02,01:27:32.000,183,11074278,124325,0,1751419651,13871.09996467,-33.10067061000154,53045.49315336001 2025-07-02,01:27:33.000,183,11074240,124285,0,1751419652,13871.07301942999,-33.1077197400009,53045.45821776 2025-07-02,01:27:34.000,183,11074301,124285,0,1751419653,13871.09996467,-33.10067061000154,53045.4372564 2025-07-02,01:27:35.000,183,11074247,123925,0,1751419654,13871.07301942999,-33.10067061000154,53045.430269280005 2025-07-02,01:27:36.000,183,11074244,124325,0,1751419655,13871.11343728999,-33.11476887000026,53045.40232080001 2025-07-02,01:27:37.000,183,11074326,124405,0,1751419656,13871.11343728999,-33.13591625999834,53045.38834656 2025-07-02,01:27:38.000,183,11074255,124125,0,1751419657,13871.09996467,-33.1077197400009,53045.3673852 2025-07-02,01:27:39.000,183,11074278,124285,0,1751419658,13871.15385514999,-33.12886712999898,53045.297514 2025-07-02,01:27:40.000,183,11074265,124405,0,1751419659,13871.126909909995,-33.12886712999898,53045.25559128001 2025-07-02,01:27:41.000,183,11074273,124325,0,1751419660,13871.09996467,-33.10067061000154,53045.262578400005 2025-07-02,01:27:42.000,183,11074257,124205,0,1751419661,13871.09322835999,-33.08657234999555,53045.29052688 2025-07-02,01:27:43.000,183,11074300,124445,0,1751419662,13871.066283119995,-33.07952321999619,53045.29052688 2025-07-02,01:27:44.000,183,11074276,124645,0,1751419663,13871.09322835999,-33.044277569999394,53045.297514 2025-07-02,01:27:45.000,183,11074291,124205,0,1751419664,13871.13364621999,-32.980835399997886,53045.262578400005 2025-07-02,01:27:46.000,183,11074243,124525,0,1751419665,13871.16059146,-32.97378626999853,53045.332449600006 2025-07-02,01:27:47.000,183,11074299,124285,0,1751419666,13871.17406407999,-32.93854062000173,53045.32546248001 2025-07-02,01:27:48.000,183,11074242,124525,0,1751419667,13871.20100932,-32.92444235999574,53045.29052688 2025-07-02,01:27:49.000,183,11074184,124125,0,1751419668,13871.24142718,-32.8962458399983,53045.28353976001 2025-07-02,01:27:50.000,183,11074260,124325,0,1751419669,13871.234690869991,-32.83280366999679,53045.32546248001 2025-07-02,01:27:51.000,183,11074299,124645,0,1751419670,13871.281845040001,-32.79755802,53045.31847536 2025-07-02,01:27:52.000,183,11074304,124405,0,1751419671,13871.302053970001,-32.804607149999356,53045.332449600006 2025-07-02,01:27:53.000,183,11074279,123885,0,1751419672,13871.335735519991,-32.769361499995284,53045.33943672 2025-07-02,01:27:54.000,183,11074279,124365,0,1751419673,13871.376153379992,-32.762312369995925,53045.32546248001 2025-07-02,01:27:55.000,183,11074227,124165,0,1751419674,13871.376153379992,-32.691821070002334,53045.36039808 2025-07-02,01:27:56.000,183,11074305,124325,0,1751419675,13871.382889690001,-32.71296846000041,53045.332449600006 2025-07-02,01:27:57.000,183,11074254,124205,0,1751419676,13871.382889690001,-32.74821410999721,53045.30450112001 2025-07-02,01:27:58.000,183,11074273,124005,0,1751419677,13871.389625999996,-32.691821070002334,53045.32546248001 2025-07-02,01:27:59.000,183,11074294,123965,0,1751419678,13871.416571239992,-32.755263239996566,53045.297514 2025-07-02,01:28:00.000,183,11074316,124045,0,1751419679,13871.403098620001,-32.79050889000064,53045.381359440005 2025-07-02,01:28:01.000,183,11074301,124325,0,1751419680,13871.409834929997,-32.769361499995284,53045.39533368 2025-07-02,01:28:02.000,183,11074316,124165,0,1751419681,13871.416571239992,-32.82575453999743,53045.36039808 2025-07-02,01:28:03.000,183,11074304,123645,0,1751419682,13871.382889690001,-32.868049320000864,53045.36039808 2025-07-02,01:28:04.000,183,11074293,124085,0,1751419683,13871.328999209996,-32.931491489995096,53045.32546248001 2025-07-02,01:28:05.000,183,11074288,124165,0,1751419684,13871.328999209996,-32.91034409999702,53045.262578400005 2025-07-02,01:28:06.000,183,11074263,124365,0,1751419685,13871.288581349996,-32.931491489995096,53045.311488240004 2025-07-02,01:28:07.000,183,11074282,124165,0,1751419686,13871.268372419996,-32.96673713999917,53045.29052688 2025-07-02,01:28:08.000,183,11074290,124005,0,1751419687,13871.248163489996,-32.92444235999574,53045.35341096001 2025-07-02,01:28:09.000,183,11074279,124125,0,1751419688,13871.187536699996,-32.987884529997245,53045.28353976001 2025-07-02,01:28:10.000,183,11074302,124045,0,1751419689,13871.18080039,-32.994933659996605,53045.276552639996 2025-07-02,01:28:11.000,183,11074318,123965,0,1751419690,13871.17406407999,-32.987884529997245,53045.297514 2025-07-02,01:28:12.000,183,11074250,124165,0,1751419691,13871.11343728999,-32.97378626999853,53045.28353976001 2025-07-02,01:28:13.000,183,11074288,124325,0,1751419692,13871.126909909995,-32.94558975000109,53045.262578400005 2025-07-02,01:28:14.000,183,11074264,124005,0,1751419693,13871.167327769996,-32.88919670999894,53045.26956552 2025-07-02,01:28:15.000,183,11074311,124005,0,1751419694,13871.15385514999,-32.90329496999766,53045.164758720006 2025-07-02,01:28:16.000,183,11074308,124205,0,1751419695,13871.14038253,-32.868049320000864,53045.22065568 2025-07-02,01:28:17.000,183,11074275,123885,0,1751419696,13871.187536699996,-32.87509845000022,53045.17174584 2025-07-02,01:28:18.000,183,11074264,124245,0,1751419697,13871.268372419996,-32.811656279998715,53045.213668560005 2025-07-02,01:28:19.000,183,11074270,123844,0,1751419698,13871.288581349996,-32.811656279998715,53045.18572008001 2025-07-02,01:28:20.000,183,11074293,123885,0,1751419699,13871.349208139996,-32.818705409998074,53045.2276428 2025-07-02,01:28:21.000,183,11074288,124245,0,1751419700,13871.416571239992,-32.755263239996566,53045.20668144001 2025-07-02,01:28:22.000,183,11074279,123925,0,1751419701,13871.524352200002,-32.72706671999913,53045.24860416 2025-07-02,01:28:23.000,183,11074259,123965,0,1751419702,13871.551297439997,-32.6847719399957,53045.23462992001 2025-07-02,01:28:24.000,183,11074312,123765,0,1751419703,13871.625396850002,-32.67067367999698,53045.1927072 2025-07-02,01:28:25.000,183,11074281,123885,0,1751419704,13871.679287329993,-32.60723150999547,53045.19969432 2025-07-02,01:28:26.000,183,11074280,124045,0,1751419705,13871.692759949998,-32.642477159999544,53045.24860416 2025-07-02,01:28:27.000,183,11074276,123765,0,1751419706,13871.733177809998,-32.67067367999698,53045.24161704 2025-07-02,01:28:28.000,183,11074290,123844,0,1751419707,13871.827486149989,-32.65657541999826,53045.22065568 2025-07-02,01:28:29.000,183,11074263,123844,0,1751419708,13871.861167699994,-32.67067367999698,53045.31847536 2025-07-02,01:28:30.000,183,11074277,124005,0,1751419709,13871.861167699994,-32.635428030000185,53045.35341096001 2025-07-02,01:28:31.000,183,11074300,123965,0,1751419710,13871.820749839993,-32.65657541999826,53045.38834656 2025-07-02,01:28:32.000,183,11074297,124045,0,1751419711,13871.820749839993,-32.69887020000169,53045.41629504 2025-07-02,01:28:33.000,183,11074303,123925,0,1751419712,13871.814013529998,-32.66362454999762,53045.4372564 2025-07-02,01:28:34.000,183,11074239,124165,0,1751419713,13871.827486149989,-32.69887020000169,53045.45123064001 2025-07-02,01:28:35.000,183,11074278,124205,0,1751419714,13871.787068289988,-32.69887020000169,53045.444243519996 2025-07-02,01:28:36.000,183,11074227,124165,0,1751419715,13871.766859359988,-32.755263239996566,53045.430269280005 2025-07-02,01:28:37.000,183,11074260,123965,0,1751419716,13871.739914119993,-32.769361499995284,53045.4372564 2025-07-02,01:28:38.000,183,11074338,124005,0,1751419717,13871.746650429988,-32.74116497999785,53045.51411472 2025-07-02,01:28:39.000,183,11074268,124005,0,1751419718,13871.719705189993,-32.811656279998715,53045.56302456 2025-07-02,01:28:40.000,183,11074280,124085,0,1751419719,13871.692759949998,-32.804607149999356,53045.55603744 2025-07-02,01:28:41.000,183,11074254,123844,0,1751419720,13871.632133159997,-32.811656279998715,53045.549050320005 2025-07-02,01:28:42.000,183,11074284,124165,0,1751419721,13871.605187920002,-32.83280366999679,53045.56302456 2025-07-02,01:28:43.000,183,11074259,124045,0,1751419722,13871.632133159997,-32.804607149999356,53045.53507608 2025-07-02,01:28:44.000,183,11074280,123645,0,1751419723,13871.638869469993,-32.818705409998074,53045.46520488 2025-07-02,01:28:45.000,183,11074299,123965,0,1751419724,13871.672551019998,-32.755263239996566,53045.57001168001 2025-07-02,01:28:56.000,183,11074323,123765,0,1751419735,13871.733177809998,-32.52264194999589,53045.70975408001 2025-07-02,01:28:57.000,183,11074225,123645,0,1751419736,13871.773595669998,-32.51559281999653,53045.6818056 2025-07-02,01:28:58.000,183,11074278,123485,0,1751419737,13871.712968879998,-32.50854368999717,53045.6818056 2025-07-02,01:28:59.000,183,11074278,123685,0,1751419738,13871.692759949998,-32.52264194999589,53045.70276696 2025-07-02,01:29:00.000,183,11074275,123605,0,1751419739,13871.652342089998,-32.57198585999868,53045.667831360006 2025-07-02,01:29:01.000,183,11074323,123485,0,1751419740,13871.584978990002,-32.5508384700006,53045.66084424001 2025-07-02,01:29:02.000,183,11074286,123605,0,1751419741,13871.564770060002,-32.56493672999932,53045.61892152001 2025-07-02,01:29:03.000,183,11074275,123445,0,1751419742,13871.558033749992,-32.593133249996754,53045.66084424001 2025-07-02,01:29:04.000,183,11074320,123365,0,1751419743,13871.571506369997,-32.628378900000826,53045.63289576 2025-07-02,01:29:05.000,183,11074234,123645,0,1751419744,13871.510879579997,-32.6495262899989,53045.6818056 2025-07-02,01:29:06.000,183,11074284,123485,0,1751419745,13871.477198029992,-32.628378900000826,53045.65385712 2025-07-02,01:29:07.000,183,11074302,123725,0,1751419746,13871.423307550001,-32.65657541999826,53045.62590864 2025-07-02,01:29:08.000,183,11074290,123805,0,1751419747,13871.349208139996,-32.621329770001466,53045.66084424001 2025-07-02,01:29:09.000,183,11074316,123525,0,1751419748,13871.349208139996,-32.60723150999547,53045.63988288001 2025-07-02,01:29:10.000,183,11074243,123645,0,1751419749,13871.328999209996,-32.60723150999547,53045.65385712 2025-07-02,01:29:11.000,183,11074303,123485,0,1751419750,13871.322262900001,-32.60018237999611,53045.65385712 2025-07-02,01:29:12.000,183,11074259,123485,0,1751419751,13871.26163611,-32.60018237999611,53045.61892152001 2025-07-02,01:29:13.000,183,11074248,123485,0,1751419752,13871.234690869991,-32.56493672999932,53045.55603744 2025-07-02,01:29:14.000,183,11074318,123485,0,1751419753,13871.268372419996,-32.56493672999932,53045.59097304001 2025-07-02,01:29:15.000,183,11074301,123565,0,1751419754,13871.22121825,-32.48739629999909,53045.59097304001 2025-07-02,01:29:36.000,183,11074317,123725,0,1751419775,13871.16059146,-32.50854368999717,53045.66084424001 2025-07-02,01:29:37.000,183,11074306,123844,0,1751419776,13871.126909909995,-32.459199780001654,53045.60494728 2025-07-02,01:29:38.000,183,11074272,123725,0,1751419777,13871.19427300999,-32.41690499999822,53045.66084424001 2025-07-02,01:29:39.000,183,11074287,123605,0,1751419778,13871.456989099992,-32.409855869998864,53045.84949648 2025-07-02,01:29:40.000,183,11074265,123885,0,1751419779,13871.376153379992,-32.37461022000207,53045.82853512001 2025-07-02,01:29:41.000,183,11074285,123925,0,1751419780,13871.369417069996,-32.33231543999864,53045.884432080005 2025-07-02,01:29:42.000,183,11074251,123645,0,1751419781,13871.342471830001,-32.31821717999992,53045.86347072 2025-07-02,01:29:43.000,183,11074292,124005,0,1751419782,13871.382889690001,-32.32526630999928,53045.87744496001 2025-07-02,01:29:44.000,183,11074297,124045,0,1751419783,13871.342471830001,-32.29002065999521,53045.84949648 2025-07-02,01:29:45.000,183,11074279,124085,0,1751419784,13871.328999209996,-32.27592239999649,53045.814560880004 2025-07-02,01:29:46.000,183,11074318,124005,0,1751419785,13871.05954681,-32.24772587999905,53045.56302456 2025-07-02,01:29:47.000,183,11074284,124085,0,1751419786,13871.025865259995,-32.21248023000226,53045.57001168001 2025-07-02,01:29:48.000,183,11074306,124165,0,1751419787,13871.025865259995,-32.21248023000226,53045.63289576 2025-07-02,01:29:49.000,183,11074279,123925,0,1751419788,13871.046074189995,-32.25477500999841,53045.597960160005 2025-07-02,01:29:50.000,183,11074320,123925,0,1751419789,13871.07301942999,-32.184283709997544,53045.72372832 2025-07-02,01:29:51.000,183,11074310,124005,0,1751419790,13871.09996467,-32.21248023000226,53045.73071544 2025-07-02,01:29:52.000,183,11074343,124085,0,1751419791,13871.086492049995,-32.226578490000975,53045.73071544 2025-07-02,01:29:53.000,183,11074289,124165,0,1751419792,13871.13364621999,-32.219529360001616,53045.72372832 2025-07-02,01:29:54.000,183,11074321,124005,0,1751419793,13871.1201736,-32.24772587999905,53045.70276696 2025-07-02,01:29:55.000,183,11074286,123965,0,1751419794,13871.167327769996,-32.233627620000334,53045.73770256001 2025-07-02,01:29:56.000,183,11074335,123965,0,1751419795,13871.14038253,-32.26887326999713,53045.716741200005 2025-07-02,01:29:57.000,183,11074283,124085,0,1751419796,13871.13364621999,-32.233627620000334,53045.68879272001 2025-07-02,01:29:58.000,183,11074317,124005,0,1751419797,13871.106700979995,-32.29002065999521,53045.69577984 2025-07-02,01:29:59.000,183,11074301,124165,0,1751419798,13871.15385514999,-32.25477500999841,53045.716741200005 2025-07-02,01:30:00.000,183,11074301,123925,0,1751419799,13871.106700979995,-32.24772587999905,53045.70975408001 2025-07-02,01:30:01.000,183,11074370,124005,0,1751419800,13871.086492049995,-32.20543109999562,53045.765651040005 2025-07-02,01:30:02.000,183,11074278,124125,0,1751419801,13871.05281049999,-32.21248023000226,53045.74468968 2025-07-02,01:30:03.000,183,11074267,124125,0,1751419802,13871.01912895,-32.20543109999562,53045.70276696 2025-07-02,01:30:04.000,183,11074249,123885,0,1751419803,13870.985447399995,-32.21248023000226,53045.73770256001 2025-07-02,01:30:05.000,183,11074295,124165,0,1751419804,13870.99892002,-32.15608719000011,53045.814560880004 2025-07-02,01:30:06.000,183,11074321,123965,0,1751419805,13870.91134798999,-32.127890669995395,53045.80757376001 2025-07-02,01:30:07.000,183,11074300,123925,0,1751419806,13870.93829323,-32.10674327999732,53045.74468968 2025-07-02,01:30:08.000,183,11074346,124125,0,1751419807,13870.85072119999,-32.11379240999668,53045.73071544 2025-07-02,01:30:09.000,183,11074332,124085,0,1751419808,13870.817039649999,-32.09969414999796,53045.73071544 2025-07-02,01:30:10.000,183,11074303,124045,0,1751419809,13870.79009440999,-32.057399370001804,53045.72372832 2025-07-02,01:30:11.000,183,11074339,123885,0,1751419810,13870.749676549989,-32.03625197999645,53045.73770256001 2025-07-02,01:30:12.000,183,11074310,124045,0,1751419811,13870.742940239994,-32.01510458999837,53045.72372832 2025-07-02,01:30:13.000,183,11074299,123965,0,1751419812,13870.736203929999,-32.001006329999655,53045.716741200005 2025-07-02,01:30:14.000,183,11074361,124125,0,1751419813,13870.682313449994,-32.03625197999645,53045.77263816 2025-07-02,01:30:15.000,183,11074353,123965,0,1751419814,13870.621686659993,-32.02215371999773,53045.716741200005 2025-07-02,01:30:16.000,183,11074285,123885,0,1751419815,13870.628422969989,-31.993957200000295,53045.70276696 2025-07-02,01:30:17.000,183,11074276,123805,0,1751419816,13870.614950349998,-31.958711549996224,53045.66084424001 2025-07-02,01:30:18.000,183,11074299,123844,0,1751419817,13870.561059869993,-32.01510458999837,53045.716741200005 2025-07-02,01:30:19.000,183,11074290,124005,0,1751419818,13870.621686659993,-32.001006329999655,53045.73071544 2025-07-02,01:30:20.000,183,11074295,123844,0,1751419819,13870.628422969989,-31.972809810002218,53045.70975408001 2025-07-02,01:30:21.000,183,11074262,123805,0,1751419820,13870.601477729993,-31.944613289997505,53045.6818056 2025-07-02,01:30:22.000,183,11074317,124005,0,1751419821,13870.628422969989,-31.972809810002218,53045.6818056 2025-07-02,01:30:23.000,183,11074292,123965,0,1751419822,13870.668840829989,-31.972809810002218,53045.68879272001 2025-07-02,01:30:24.000,183,11074341,123765,0,1751419823,13870.668840829989,-31.979858940001577,53045.69577984 2025-07-02,01:30:25.000,183,11074288,124085,0,1751419824,13870.662104519994,-31.958711549996224,53045.67481848 2025-07-02,01:30:26.000,183,11074309,123965,0,1751419825,13870.641895589994,-31.937564159998146,53045.6818056 2025-07-02,01:30:27.000,183,11074334,124325,0,1751419826,13870.675577139998,-31.937564159998146,53045.65385712 2025-07-02,01:30:28.000,183,11074320,123844,0,1751419827,13870.641895589994,-31.944613289997505,53045.68879272001 2025-07-02,01:30:29.000,183,11074306,124325,0,1751419828,13870.635159279998,-31.951662419996865,53045.6818056 2025-07-02,01:30:30.000,183,11074288,124085,0,1751419829,13870.662104519994,-31.965760679995583,53045.70975408001 2025-07-02,01:30:31.000,183,11074353,123685,0,1751419830,13870.682313449994,-32.008055459999014,53045.63988288001 2025-07-02,01:30:32.000,183,11074329,124005,0,1751419831,13870.682313449994,-31.979858940001577,53045.65385712 2025-07-02,01:30:33.000,183,11074296,123925,0,1751419832,13870.729467619989,-32.008055459999014,53045.63289576 2025-07-02,01:30:34.000,183,11074313,123685,0,1751419833,13870.756412859999,-32.03625197999645,53045.62590864 2025-07-02,01:30:35.000,183,11074248,124045,0,1751419834,13870.76988547999,-32.03625197999645,53045.611934399996 2025-07-02,01:30:36.000,183,11074288,123765,0,1751419835,13870.749676549989,-32.057399370001804,53045.59097304001 2025-07-02,01:30:37.000,183,11074309,123885,0,1751419836,13870.763149169994,-32.06444850000116,53045.611934399996 2025-07-02,01:30:38.000,183,11074304,124125,0,1751419837,13870.76988547999,-32.07149763000052,53045.58398592 2025-07-02,01:30:39.000,183,11074352,124085,0,1751419838,13870.756412859999,-32.09969414999796,53045.63289576 2025-07-02,01:30:40.000,183,11074286,124045,0,1751419839,13870.736203929999,-32.08559588999924,53045.597960160005 2025-07-02,01:30:41.000,183,11074315,123885,0,1751419840,13870.756412859999,-32.07149763000052,53045.60494728 2025-07-02,01:30:42.000,183,11074259,123925,0,1751419841,13870.763149169994,-32.07854675999988,53045.52808896 2025-07-02,01:30:43.000,183,11074310,124085,0,1751419842,13870.763149169994,-32.07854675999988,53045.549050320005 2025-07-02,01:30:44.000,183,11074271,123685,0,1751419843,13870.81030333999,-32.07149763000052,53045.5769988 2025-07-02,01:30:45.000,183,11074282,123844,0,1751419844,13870.85745751,-32.03625197999645,53045.54206320001 2025-07-02,01:30:46.000,183,11074279,123925,0,1751419845,13870.823775959994,-32.02920284999709,53045.54206320001 2025-07-02,01:30:47.000,183,11074300,123885,0,1751419846,13870.843984889994,-32.01510458999837,53045.51411472 2025-07-02,01:30:48.000,183,11074320,123805,0,1751419847,13870.89787537,-32.02920284999709,53045.55603744 2025-07-02,01:30:49.000,183,11074365,123645,0,1751419848,13870.985447399995,-31.979858940001577,53045.55603744 2025-07-02,01:30:50.000,183,11074307,123725,0,1751419849,13871.01239263999,-31.958711549996224,53045.55603744 2025-07-02,01:30:51.000,183,11074277,123925,0,1751419850,13871.05954681,-31.923465899999428,53045.59097304001 2025-07-02,01:30:52.000,183,11074290,123565,0,1751419851,13871.09996467,-31.90936764000071,53045.5769988 2025-07-02,01:30:53.000,183,11074358,123645,0,1751419852,13871.09996467,-31.874121989996638,53045.54206320001 2025-07-02,01:30:54.000,183,11074363,123965,0,1751419853,13871.15385514999,-31.881171119995997,53045.60494728 2025-07-02,01:30:55.000,183,11074304,124005,0,1751419854,13871.15385514999,-31.8459254699992,53045.56302456 2025-07-02,01:30:56.000,183,11074274,123844,0,1751419855,13871.17406407999,-31.874121989996638,53045.51411472 2025-07-02,01:30:57.000,183,11074301,124045,0,1751419856,13871.20100932,-31.888220249995356,53045.58398592 2025-07-02,01:30:58.000,183,11074285,123685,0,1751419857,13871.24142718,-31.90231851000135,53045.56302456 2025-07-02,01:30:59.000,183,11074258,123525,0,1751419858,13871.288581349996,-31.89526938000199,53045.60494728 2025-07-02,01:31:00.000,183,11074310,123685,0,1751419859,13871.302053970001,-31.888220249995356,53045.61892152001 2025-07-02,01:31:01.000,183,11074266,123765,0,1751419860,13871.328999209996,-31.923465899999428,53045.57001168001 2025-07-02,01:31:02.000,183,11074283,123325,0,1751419861,13871.342471830001,-31.923465899999428,53045.55603744 2025-07-02,01:31:03.000,183,11074271,123645,0,1751419862,13871.328999209996,-31.937564159998146,53045.59097304001 2025-07-02,01:31:04.000,183,11074265,123844,0,1751419863,13871.389625999996,-31.930515029998787,53045.63988288001 2025-07-02,01:31:05.000,183,11074296,123805,0,1751419864,13871.376153379992,-31.951662419996865,53045.66084424001 2025-07-02,01:31:06.000,183,11074250,123844,0,1751419865,13871.403098620001,-31.91641677000007,53045.63988288001 2025-07-02,01:31:07.000,183,11074324,123725,0,1751419866,13871.376153379992,-31.91641677000007,53045.59097304001 2025-07-02,01:31:08.000,183,11074297,123844,0,1751419867,13871.396362309992,-31.958711549996224,53045.59097304001 2025-07-02,01:31:09.000,183,11074289,123605,0,1751419868,13871.430043859997,-31.951662419996865,53045.62590864 2025-07-02,01:31:10.000,183,11074275,123605,0,1751419869,13871.436780169992,-31.90231851000135,53045.65385712 2025-07-02,01:31:11.000,183,11074304,123685,0,1751419870,13871.497406959992,-31.923465899999428,53045.6818056 2025-07-02,01:31:12.000,183,11074278,123805,0,1751419871,13871.483934340002,-31.89526938000199,53045.65385712 2025-07-02,01:31:13.000,183,11074274,123805,0,1751419872,13871.517615889992,-31.881171119995997,53045.62590864 2025-07-02,01:31:14.000,183,11074240,123605,0,1751419873,13871.551297439997,-31.86707285999728,53045.67481848 2025-07-02,01:31:15.000,183,11074280,123725,0,1751419874,13871.591715299997,-31.85297459999856,53045.70975408001 2025-07-02,01:31:16.000,183,11074252,123605,0,1751419875,13871.605187920002,-31.824778080001124,53045.67481848 2025-07-02,01:31:17.000,183,11074328,123445,0,1751419876,13871.632133159997,-31.817728950001765,53045.70975408001 2025-07-02,01:31:18.000,183,11074213,123325,0,1751419877,13871.686023640003,-31.775434169998334,53045.68879272001 2025-07-02,01:31:19.000,183,11074245,123645,0,1751419878,13871.706232570003,-31.79658155999641,53045.72372832 2025-07-02,01:31:20.000,183,11074274,123645,0,1751419879,13871.746650429988,-31.73313939000218,53045.67481848 2025-07-02,01:31:21.000,183,11074276,123445,0,1751419880,13871.807277219988,-31.761335909999616,53045.68879272001 2025-07-02,01:31:22.000,183,11074316,123405,0,1751419881,13871.894849249999,-31.754286780000257,53045.7516768 2025-07-02,01:31:23.000,183,11074258,123685,0,1751419882,13871.908321869989,-31.747237650000898,53045.716741200005 2025-07-02,01:31:24.000,183,11074357,123325,0,1751419883,13871.98915758999,-31.768385039998975,53045.7516768 2025-07-02,01:31:25.000,183,11074282,123605,0,1751419884,13872.036311759999,-31.775434169998334,53045.80757376001 2025-07-02,01:31:26.000,183,11074285,123645,0,1751419885,13872.04978437999,-31.768385039998975,53045.80757376001 2025-07-02,01:31:27.000,183,11074292,123525,0,1751419886,13872.13062009999,-31.79658155999641,53045.835522240006 2025-07-02,01:31:28.000,183,11074300,123605,0,1751419887,13872.164301649995,-31.80363068999577,53045.87045784 2025-07-02,01:31:29.000,183,11074338,123725,0,1751419888,13872.15756534,-31.80363068999577,53045.91936768 2025-07-02,01:31:30.000,183,11074241,123365,0,1751419889,13872.265346299995,-31.85297459999856,53045.94032904 2025-07-02,01:31:31.000,183,11074305,123645,0,1751419890,13872.27881892,-31.888220249995356,53045.8914192 2025-07-02,01:31:32.000,183,11074351,123565,0,1751419891,13872.31250046999,-31.86002372999792,53045.94032904 2025-07-02,01:31:33.000,183,11074329,123405,0,1751419892,13872.35291832999,-31.86707285999728,53045.94032904 2025-07-02,01:31:34.000,183,11074247,123765,0,1751419893,13872.41354511999,-31.89526938000199,53045.97526464001 2025-07-02,01:31:35.000,183,11074265,123325,0,1751419894,13872.433754049991,-31.90231851000135,53045.99622600001 2025-07-02,01:31:36.000,183,11074320,123485,0,1751419895,13872.474171909991,-31.90231851000135,53045.99622600001 2025-07-02,01:31:37.000,183,11074275,123565,0,1751419896,13872.514589769991,-31.90936764000071,53046.01718736 2025-07-02,01:31:38.000,183,11074298,123765,0,1751419897,13872.561743940001,-31.930515029998787,53046.052122960005 2025-07-02,01:31:39.000,183,11074248,123485,0,1751419898,13872.608898109997,-31.930515029998787,53046.04513584001 2025-07-02,01:31:40.000,183,11074290,123685,0,1751419899,13872.649315969997,-31.958711549996224,53046.08705856 2025-07-02,01:31:41.000,183,11074332,123844,0,1751419900,13872.709942759997,-31.958711549996224,53046.12199416001 2025-07-02,01:31:42.000,183,11074273,123725,0,1751419901,13872.750360619997,-31.979858940001577,53046.10801992 2025-07-02,01:31:43.000,183,11074321,123565,0,1751419902,13872.837932649993,-31.972809810002218,53046.14295552001 2025-07-02,01:31:44.000,183,11074297,123605,0,1751419903,13872.898559439993,-32.01510458999837,53046.1359684 2025-07-02,01:31:45.000,183,11074274,123485,0,1751419904,13872.959186229993,-32.03625197999645,53046.115007039996 2025-07-02,01:31:46.000,183,11074349,123405,0,1751419905,13873.087176119989,-32.05035023999517,53046.16391688001 2025-07-02,01:31:47.000,183,11074284,123485,0,1751419906,13873.181484459994,-32.10674327999732,53046.22680096 2025-07-02,01:31:48.000,183,11074303,123565,0,1751419907,13873.24884755999,-32.08559588999924,53046.22680096 2025-07-02,01:31:49.000,183,11074278,123405,0,1751419908,13873.33641959,-32.11379240999668,53046.22680096 2025-07-02,01:31:50.000,183,11074223,123605,0,1751419909,13873.37683745,-32.14903806000075,53046.25474944 2025-07-02,01:31:51.000,183,11074276,123685,0,1751419910,13873.484618409995,-32.177234579998185,53046.282697919996 2025-07-02,01:31:52.000,183,11074289,123485,0,1751419911,13873.55871782,-32.177234579998185,53046.25474944 2025-07-02,01:31:53.000,183,11074317,123525,0,1751419912,13873.70018033,-32.1913328399969,53046.25474944 2025-07-02,01:31:54.000,183,11074322,123485,0,1751419913,13873.740598190001,-32.21248023000226,53046.35256912 2025-07-02,01:31:55.000,183,11074248,123565,0,1751419914,13873.807961289996,-32.226578490000975,53046.35955624001 2025-07-02,01:31:56.000,183,11074302,123645,0,1751419915,13873.902269630002,-32.226578490000975,53046.387504720005 2025-07-02,01:31:57.000,183,11074307,123525,0,1751419916,13873.942687490002,-32.226578490000975,53046.40147896 2025-07-02,01:31:58.000,183,11074305,123725,0,1751419917,13874.010050589997,-32.25477500999841,53046.49929864001 2025-07-02,01:31:59.000,183,11074299,123605,0,1751419918,13874.111095239998,-32.29706979000184,53046.53423424 2025-07-02,01:32:00.000,183,11074278,123565,0,1751419919,13874.191930959998,-32.31821717999992,53046.54122136 2025-07-02,01:32:01.000,183,11074295,123765,0,1751419920,13874.212139889998,-32.3041189200012,53046.56218272 2025-07-02,01:32:02.000,183,11074248,123844,0,1751419921,13874.259294059993,-32.346413699997356,53046.62506680001 2025-07-02,01:32:03.000,183,11074337,123685,0,1751419922,13874.266030369989,-32.346413699997356,53046.56916984 2025-07-02,01:32:04.000,183,11074303,123685,0,1751419923,13874.319920849994,-32.360511959996074,53046.673976640006 2025-07-02,01:32:05.000,183,11074300,123645,0,1751419924,13874.373811329999,-32.339364569998,53046.68795088 2025-07-02,01:32:06.000,183,11074291,123885,0,1751419925,13874.454647049999,-32.32526630999928,53046.722886480005 2025-07-02,01:32:07.000,183,11074291,123725,0,1751419926,13874.522010149994,-32.353462829996715,53046.7997448 2025-07-02,01:32:08.000,183,11074256,123844,0,1751419927,13874.522010149994,-32.33231543999864,53046.76480920001 2025-07-02,01:32:09.000,183,11074279,123725,0,1751419928,13874.53548277,-32.38165935000143,53046.81371904001 2025-07-02,01:32:10.000,183,11074305,123765,0,1751419929,13874.582636939995,-32.346413699997356,53046.75782208 2025-07-02,01:32:11.000,183,11074291,123685,0,1751419930,13874.623054799995,-32.32526630999928,53046.7997448 2025-07-02,01:32:12.000,183,11074278,123645,0,1751419931,13874.663472659995,-32.360511959996074,53046.77878344 2025-07-02,01:32:13.000,183,11074283,123765,0,1751419932,13874.73083575999,-32.360511959996074,53046.820706160004 2025-07-02,01:32:14.000,183,11074311,123725,0,1751419933,13874.757781,-32.38870848000079,53046.890577360005 2025-07-02,01:32:15.000,183,11074277,123525,0,1751419934,13874.81167147999,-32.346413699997356,53046.939487200005 2025-07-02,01:32:16.000,183,11074299,123605,0,1751419935,13874.892507199991,-32.37461022000207,53046.939487200005 2025-07-02,01:32:17.000,183,11074318,123844,0,1751419936,13874.91945244,-32.402806739999505,53046.96743568 2025-07-02,01:32:18.000,183,11074237,124005,0,1751419937,13874.946397679996,-32.367561089995434,53046.98140992001 2025-07-02,01:32:19.000,183,11074309,123565,0,1751419938,13875.007024469996,-32.395757610000146,53047.10019096001 2025-07-02,01:32:20.000,183,11074248,123765,0,1751419939,13875.054178639992,-32.395757610000146,53047.058268240005 2025-07-02,01:32:21.000,183,11074262,123805,0,1751419940,13875.087860189997,-32.395757610000146,53047.07224248 2025-07-02,01:32:22.000,183,11074270,123645,0,1751419941,13875.114805429992,-32.41690499999822,53047.1141652 2025-07-02,01:32:23.000,183,11074259,123805,0,1751419942,13875.168695909997,-32.459199780001654,53047.16307504 2025-07-02,01:32:24.000,183,11074276,123685,0,1751419943,13875.141750670002,-32.46624891000101,53047.17006216001 2025-07-02,01:32:25.000,183,11074318,123725,0,1751419944,13875.161959600002,-32.452150650002295,53047.12813944001 2025-07-02,01:32:26.000,183,11074280,123805,0,1751419945,13875.229322699997,-32.48739629999909,53047.20499776 2025-07-02,01:32:27.000,183,11074327,123485,0,1751419946,13875.249531629997,-32.49444542999845,53047.19801064001 2025-07-02,01:32:28.000,183,11074253,123765,0,1751419947,13875.256267939993,-32.579034989998036,53047.21198488 2025-07-02,01:32:29.000,183,11074274,123805,0,1751419948,13875.263004250002,-32.529691079995246,53047.19801064001 2025-07-02,01:32:30.000,183,11074255,123525,0,1751419949,13875.296685799993,-32.57198585999868,53047.14910080001 2025-07-02,01:32:31.000,183,11074302,123685,0,1751419950,13875.310158419998,-32.54378934000124,53047.21198488 2025-07-02,01:32:32.000,183,11074338,123805,0,1751419951,13875.343839970003,-32.529691079995246,53047.23294624 2025-07-02,01:32:33.000,183,11074263,123765,0,1751419952,13875.377521519993,-32.5508384700006,53047.26788184001 2025-07-02,01:32:34.000,183,11074309,123445,0,1751419953,13875.411203069998,-32.55788759999996,53047.24692048001 2025-07-02,01:32:35.000,183,11074261,123805,0,1751419954,13875.451620929998,-32.50149455999781,53047.28185608 2025-07-02,01:32:36.000,183,11074306,123685,0,1751419955,13875.458357239993,-32.48739629999909,53047.28185608 2025-07-02,01:32:37.000,183,11074270,123925,0,1751419956,13875.492038789998,-32.49444542999845,53047.274868960005 2025-07-02,01:32:38.000,183,11074238,124005,0,1751419957,13875.498775099994,-32.459199780001654,53047.344740160006 2025-07-02,01:32:39.000,183,11074303,124005,0,1751419958,13875.593083439999,-32.452150650002295,53047.323778800004 2025-07-02,01:32:40.000,183,11074254,123405,0,1751419959,13875.640237609994,-32.402806739999505,53047.35172728 2025-07-02,01:32:41.000,183,11074263,123725,0,1751419960,13875.673919159999,-32.395757610000146,53047.37268864 2025-07-02,01:32:42.000,183,11074311,123605,0,1751419961,13875.72780963999,-32.360511959996074,53047.40063712 2025-07-02,01:32:43.000,183,11074251,124005,0,1751419962,13875.761491189995,-32.367561089995434,53047.37967576 2025-07-02,01:32:44.000,183,11074277,123685,0,1751419963,13875.761491189995,-32.38870848000079,53047.47050832 2025-07-02,01:32:45.000,183,11074251,123365,0,1751419964,13875.822117979995,-32.38870848000079,53047.47749544 2025-07-02,01:32:46.000,183,11074245,123405,0,1751419965,13875.84906321999,-32.353462829996715,53047.48448256001 2025-07-02,01:32:47.000,183,11074243,123405,0,1751419966,13875.85579953,-32.360511959996074,53047.50544392001 2025-07-02,01:32:48.000,183,11074271,123485,0,1751419967,13875.862535839995,-32.3041189200012,53047.55435376001 2025-07-02,01:32:49.000,183,11074299,123525,0,1751419968,13875.882744769995,-32.29706979000184,53047.568328 2025-07-02,01:32:50.000,183,11074265,123525,0,1751419969,13875.862535839995,-32.29002065999521,53047.59627648 2025-07-02,01:32:51.000,183,11074297,123445,0,1751419970,13875.87600846,-32.31821717999992,53047.610250720005 2025-07-02,01:32:52.000,183,11074268,123685,0,1751419971,13875.89621739,-32.31821717999992,53047.58230224001 2025-07-02,01:32:53.000,183,11074273,123525,0,1751419972,13875.902953699995,-32.33231543999864,53047.54736664 2025-07-02,01:32:54.000,183,11074298,123245,0,1751419973,13875.882744769995,-32.367561089995434,53047.57531512 2025-07-02,01:32:55.000,183,11074260,123525,0,1751419974,13875.862535839995,-32.32526630999928,53047.60326360001 2025-07-02,01:32:56.000,183,11074272,123685,0,1751419975,13875.87600846,-32.37461022000207,53047.53339240001 2025-07-02,01:32:57.000,183,11074295,123485,0,1751419976,13875.80864535999,-32.32526630999928,53047.624224959996 2025-07-02,01:32:58.000,183,11074331,123525,0,1751419977,13875.84906321999,-32.31821717999992,53047.624224959996 2025-07-02,01:32:59.000,183,11074288,123405,0,1751419978,13875.86927214999,-32.32526630999928,53047.58230224001 2025-07-02,01:33:00.000,183,11074298,123605,0,1751419979,13875.842326909995,-32.31821717999992,53047.52640528 2025-07-02,01:33:01.000,183,11074299,123765,0,1751419980,13875.84906321999,-32.31821717999992,53047.568328 2025-07-02,01:33:02.000,183,11074328,123485,0,1751419981,13875.862535839995,-32.26887326999713,53047.60326360001 2025-07-02,01:33:03.000,183,11074297,123405,0,1751419982,13875.91642632,-32.24772587999905,53047.6381992 2025-07-02,01:33:04.000,183,11074341,123485,0,1751419983,13875.89621739,-32.24772587999905,53047.610250720005 2025-07-02,01:33:05.000,183,11074252,123605,0,1751419984,13875.93663525,-32.26887326999713,53047.624224959996 2025-07-02,01:33:06.000,183,11074256,123685,0,1751419985,13875.93663525,-32.21248023000226,53047.59627648 2025-07-02,01:33:07.000,183,11074256,123725,0,1751419986,13876.003998349996,-32.14903806000075,53047.55435376001 2025-07-02,01:33:08.000,183,11074291,123445,0,1751419987,13876.01073465999,-32.120841539996036,53047.57531512 2025-07-02,01:33:09.000,183,11074306,123565,0,1751419988,13876.003998349996,-32.15608719000011,53047.59627648 2025-07-02,01:33:10.000,183,11074267,123405,0,1751419989,13876.064625139996,-32.13493980000203,53047.58928936 2025-07-02,01:33:11.000,183,11074248,123565,0,1751419990,13876.125251929996,-32.15608719000011,53047.59627648 2025-07-02,01:33:12.000,183,11074264,123525,0,1751419991,13876.131988239991,-32.10674327999732,53047.64518632 2025-07-02,01:33:13.000,183,11074275,123525,0,1751419992,13876.199351340001,-32.11379240999668,53047.6381992 2025-07-02,01:33:14.000,183,11074292,123725,0,1751419993,13876.206087649996,-32.15608719000011,53047.680121920006 2025-07-02,01:33:15.000,183,11074263,123525,0,1751419994,13876.253241819992,-32.09969414999796,53047.680121920006 2025-07-02,01:33:16.000,183,11074252,123525,0,1751419995,13876.239769200001,-32.057399370001804,53047.7080704 2025-07-02,01:33:17.000,183,11074249,123605,0,1751419996,13876.253241819992,-32.001006329999655,53047.72204464001 2025-07-02,01:33:18.000,183,11074277,123365,0,1751419997,13876.300395990002,-32.02920284999709,53047.76396736 2025-07-02,01:33:19.000,183,11074303,123605,0,1751419998,13876.280187060001,-32.03625197999645,53047.680121920006 2025-07-02,01:33:20.000,183,11074297,123645,0,1751419999,13876.293659679992,-32.02215371999773,53047.68710904 2025-07-02,01:33:21.000,183,11074208,123685,0,1751420000,13876.253241819992,-31.993957200000295,53047.68710904 2025-07-02,01:33:22.000,183,11074333,123925,0,1751420001,13876.280187060001,-31.979858940001577,53047.70108328001 2025-07-02,01:33:23.000,183,11074295,123605,0,1751420002,13876.286923369997,-32.008055459999014,53047.743006 2025-07-02,01:33:24.000,183,11074329,123645,0,1751420003,13876.273450749992,-31.986908070000936,53047.729031760005 2025-07-02,01:33:25.000,183,11074299,123565,0,1751420004,13876.307132299997,-31.937564159998146,53047.75698024 2025-07-02,01:33:26.000,183,11074277,123445,0,1751420005,13876.327341229997,-31.930515029998787,53047.75698024 2025-07-02,01:33:27.000,183,11074284,123685,0,1751420006,13876.307132299997,-31.90936764000071,53047.74999312001 2025-07-02,01:33:28.000,183,11074283,123325,0,1751420007,13876.313868609992,-31.937564159998146,53047.826851440004 2025-07-02,01:33:29.000,183,11074312,123765,0,1751420008,13876.273450749992,-31.951662419996865,53047.79890296001 2025-07-02,01:33:30.000,183,11074275,123685,0,1751420009,13876.266714439997,-31.90936764000071,53047.777941600005 2025-07-02,01:33:31.000,183,11074289,123765,0,1751420010,13876.293659679992,-31.90936764000071,53047.78492872 2025-07-02,01:33:32.000,183,11074264,123685,0,1751420011,13876.280187060001,-31.85297459999856,53047.79191584 2025-07-02,01:33:33.000,183,11074275,124085,0,1751420012,13876.280187060001,-31.8459254699992,53047.78492872 2025-07-02,01:33:34.000,183,11074310,123725,0,1751420013,13876.239769200001,-31.90231851000135,53047.8128772 2025-07-02,01:33:35.000,183,11074278,123685,0,1751420014,13876.273450749992,-31.86707285999728,53047.77095448001 2025-07-02,01:33:36.000,183,11074283,123844,0,1751420015,13876.266714439997,-31.86707285999728,53047.78492872 2025-07-02,01:33:37.000,183,11074296,123365,0,1751420016,13876.300395990002,-31.831827210000483,53047.77095448001 2025-07-02,01:33:38.000,183,11074263,123805,0,1751420017,13876.293659679992,-31.8459254699992,53047.76396736 2025-07-02,01:33:39.000,183,11074277,123525,0,1751420018,13876.307132299997,-31.824778080001124,53047.78492872 2025-07-02,01:33:40.000,183,11074276,123645,0,1751420019,13876.313868609992,-31.782483299997693,53047.826851440004 2025-07-02,01:33:41.000,183,11074290,123325,0,1751420020,13876.273450749992,-31.80363068999577,53047.78492872 2025-07-02,01:33:42.000,183,11074298,123605,0,1751420021,13876.266714439997,-31.761335909999616,53047.81986432001 2025-07-02,01:33:43.000,183,11074324,123405,0,1751420022,13876.280187060001,-31.761335909999616,53047.86178704 2025-07-02,01:33:44.000,183,11074331,123525,0,1751420023,13876.219560270001,-31.789532429997053,53047.90370976 2025-07-02,01:33:45.000,183,11074279,123765,0,1751420024,13876.226296579996,-31.747237650000898,53047.8827484 2025-07-02,01:33:46.000,183,11074283,123605,0,1751420025,13876.212823959992,-31.74018852000154,53047.8827484 2025-07-02,01:33:47.000,183,11074297,123325,0,1751420026,13876.185878719996,-31.747237650000898,53047.85479992 2025-07-02,01:33:48.000,183,11074295,123844,0,1751420027,13876.131988239991,-31.789532429997053,53047.86877416001 2025-07-02,01:33:49.000,183,11074277,123325,0,1751420028,13876.091570379991,-31.782483299997693,53047.81986432001 2025-07-02,01:33:50.000,183,11074253,123685,0,1751420029,13876.05788883,-31.79658155999641,53047.86877416001 2025-07-02,01:33:51.000,183,11074323,123645,0,1751420030,13876.024207279996,-31.81067981999513,53047.86178704 2025-07-02,01:33:52.000,183,11074272,123325,0,1751420031,13875.963580489995,-31.80363068999577,53047.85479992 2025-07-02,01:33:53.000,183,11074216,123525,0,1751420032,13875.91642632,-31.80363068999577,53047.84082568001 2025-07-02,01:33:54.000,183,11074314,123765,0,1751420033,13875.86927214999,-31.80363068999577,53047.86877416001 2025-07-02,01:33:55.000,183,11074254,123805,0,1751420034,13875.80864535999,-31.81067981999513,53047.83383856 2025-07-02,01:33:56.000,183,11074314,123645,0,1751420035,13875.721073329994,-31.789532429997053,53047.79890296001 2025-07-02,01:33:57.000,183,11074254,123605,0,1751420036,13875.673919159999,-31.782483299997693,53047.85479992 2025-07-02,01:33:58.000,183,11074284,123685,0,1751420037,13875.620028679994,-31.775434169998334,53047.777941600005 2025-07-02,01:33:59.000,183,11074286,123485,0,1751420038,13875.613292369999,-31.775434169998334,53047.79191584 2025-07-02,01:34:00.000,183,11074242,123365,0,1751420039,13875.552665579999,-31.73313939000218,53047.78492872 2025-07-02,01:34:01.000,183,11074334,123405,0,1751420040,13875.505511409989,-31.754286780000257,53047.79890296001 2025-07-02,01:34:02.000,183,11074275,123365,0,1751420041,13875.471829859998,-31.719041129996185,53047.7080704 2025-07-02,01:34:03.000,183,11074286,123605,0,1751420042,13875.471829859998,-31.747237650000898,53047.68710904 2025-07-02,01:34:04.000,183,11074278,123645,0,1751420043,13875.417939379993,-31.754286780000257,53047.680121920006 2025-07-02,01:34:05.000,183,11074263,123485,0,1751420044,13875.404466759988,-31.754286780000257,53047.680121920006 2025-07-02,01:34:06.000,183,11074273,123485,0,1751420045,13875.377521519993,-31.711991999996826,53047.729031760005 2025-07-02,01:34:07.000,183,11074269,123844,0,1751420046,13875.384257829988,-31.711991999996826,53047.67313480001 2025-07-02,01:34:08.000,183,11074276,123485,0,1751420047,13875.377521519993,-31.697893739998108,53047.69409616 2025-07-02,01:34:09.000,183,11074325,123645,0,1751420048,13875.390994139998,-31.68379547999939,53047.680121920006 2025-07-02,01:34:10.000,183,11074235,123885,0,1751420049,13875.417939379993,-31.697893739998108,53047.64518632 2025-07-02,01:34:11.000,183,11074284,123685,0,1751420050,13875.465093549989,-31.704942869997467,53047.71505752 2025-07-02,01:34:12.000,183,11074281,123205,0,1751420051,13875.451620929998,-31.648549829995318,53047.64518632 2025-07-02,01:34:13.000,183,11074313,123405,0,1751420052,13875.545929269989,-31.655598960001953,53047.6381992 2025-07-02,01:34:14.000,183,11074312,123485,0,1751420053,13875.566138199989,-31.726090259995544,53047.67313480001 2025-07-02,01:34:15.000,183,11074316,123445,0,1751420054,13875.653710229999,-31.697893739998108,53047.74999312001 2025-07-02,01:34:16.000,183,11074231,123485,0,1751420055,13875.66718284999,-31.69084460999875,53047.68710904 2025-07-02,01:34:17.000,183,11074258,123605,0,1751420056,13875.71433702,-31.655598960001953,53047.73601888 2025-07-02,01:34:18.000,183,11074255,123725,0,1751420057,13875.73454595,-31.655598960001953,53047.659160560004 2025-07-02,01:34:19.000,183,11074297,123485,0,1751420058,13875.77496381,-31.662648090001312,53047.66614768 2025-07-02,01:34:20.000,183,11074271,123405,0,1751420059,13875.79517274,-31.62740243999724,53047.7080704 2025-07-02,01:34:21.000,183,11074277,123485,0,1751420060,13875.8355906,-31.62035330999788,53047.73601888 2025-07-02,01:34:22.000,183,11074290,123445,0,1751420061,13875.84906321999,-31.64150069999596,53047.73601888 2025-07-02,01:34:23.000,183,11074225,123725,0,1751420062,13875.89621739,-31.62740243999724,53047.77095448001 2025-07-02,01:34:24.000,183,11074330,123485,0,1751420063,13875.95010786999,-31.599205919999804,53047.84082568001 2025-07-02,01:34:25.000,183,11074310,123645,0,1751420064,13875.92989893999,-31.578058530001726,53047.8827484 2025-07-02,01:34:26.000,183,11074268,123485,0,1751420065,13875.923162629995,-31.57100939999509,53047.85479992 2025-07-02,01:34:27.000,183,11074272,123405,0,1751420066,13875.91642632,-31.528714619998937,53047.847812800006 2025-07-02,01:34:28.000,183,11074341,123645,0,1751420067,13876.003998349996,-31.479370709996147,53047.945632480005 2025-07-02,01:34:29.000,183,11074311,123765,0,1751420068,13875.99726204,-31.45822331999807,53047.9526196 2025-07-02,01:34:30.000,183,11074300,123485,0,1751420069,13876.0376799,-31.39478114999656,53047.945632480005 2025-07-02,01:34:31.000,183,11074274,123245,0,1751420070,13876.105042999996,-31.387732019997202,53047.95960672 2025-07-02,01:34:32.000,183,11074312,123725,0,1751420071,13876.09830669,-31.310191589996975,53047.945632480005 2025-07-02,01:34:33.000,183,11074306,123565,0,1751420072,13876.138724550001,-31.345437240001047,53047.96659384001 2025-07-02,01:34:34.000,183,11074289,123445,0,1751420073,13876.158933480001,-31.310191589996975,53047.92467112 2025-07-02,01:34:35.000,183,11074303,123485,0,1751420074,13876.192615029991,-31.26084768000146,53047.91768400001 2025-07-02,01:34:36.000,183,11074322,123485,0,1751420075,13876.280187060001,-31.239700289996108,53048.00152944 2025-07-02,01:34:37.000,183,11074307,123725,0,1751420076,13876.266714439997,-31.239700289996108,53048.03646504001 2025-07-02,01:34:38.000,183,11074333,123405,0,1751420077,13876.347550159997,-31.16215985999588,53048.00851656001 2025-07-02,01:34:39.000,183,11074283,123405,0,1751420078,13876.361022780002,-31.176258120001876,53048.015503680006 2025-07-02,01:34:40.000,183,11074312,123565,0,1751420079,13876.374495399992,-31.148061599997163,53048.092362 2025-07-02,01:34:41.000,183,11074286,123765,0,1751420080,13876.428385879997,-31.119865079999727,53048.10633624001 2025-07-02,01:34:42.000,183,11074328,123645,0,1751420081,13876.455331119992,-31.141012469997804,53048.07140064 2025-07-02,01:34:43.000,183,11074254,123565,0,1751420082,13876.495748979993,-31.119865079999727,53048.12031048 2025-07-02,01:34:44.000,183,11074322,123205,0,1751420083,13876.522694220002,-31.112815950000368,53048.162233200004 2025-07-02,01:34:45.000,183,11074319,123565,0,1751420084,13876.515957909993,-31.119865079999727,53048.162233200004 2025-07-02,01:34:46.000,183,11074277,123725,0,1751420085,13876.522694220002,-31.070521169996937,53048.15524608001 2025-07-02,01:34:47.000,183,11074317,123645,0,1751420086,13876.509221599998,-31.077570299996296,53048.162233200004 2025-07-02,01:34:48.000,183,11074240,123525,0,1751420087,13876.475540049993,-31.05642290999822,53048.183194560006 2025-07-02,01:34:49.000,183,11074238,123565,0,1751420088,13876.448594809997,-31.05642290999822,53048.22511728001 2025-07-02,01:34:50.000,183,11074290,123525,0,1751420089,13876.428385879997,-31.014128130002064,53048.23909152 2025-07-02,01:34:51.000,183,11074274,123805,0,1751420090,13876.408176949997,-31.021177260001423,53048.232104400005 2025-07-02,01:34:52.000,183,11074289,123445,0,1751420091,13876.367759089997,-31.00002986999607,53048.16922032 2025-07-02,01:34:53.000,183,11074323,123525,0,1751420092,13876.354286469992,-31.00002986999607,53048.22511728001 2025-07-02,01:34:54.000,183,11074270,123565,0,1751420093,13876.307132299997,-31.021177260001423,53048.26005288 2025-07-02,01:34:55.000,183,11074307,123605,0,1751420094,13876.246505509996,-31.00002986999607,53048.27402712001 2025-07-02,01:34:56.000,183,11074265,123605,0,1751420095,13876.253241819992,-30.978882479997992,53048.24607864 2025-07-02,01:34:57.000,183,11074305,123365,0,1751420096,13876.158933480001,-31.014128130002064,53048.28800136 2025-07-02,01:34:58.000,183,11074297,123925,0,1751420097,13876.131988239991,-31.028226390000782,53048.281014240005 2025-07-02,01:34:59.000,183,11074320,123844,0,1751420098,13876.105042999996,-30.98593160999735,53048.26704 2025-07-02,01:35:00.000,183,11074252,123365,0,1751420099,13876.105042999996,-30.978882479997992,53048.30197560001 2025-07-02,01:35:01.000,183,11074323,123485,0,1751420100,13876.07809776,-30.99298073999671,53048.31594984 2025-07-02,01:35:02.000,183,11074278,123685,0,1751420101,13876.044416209996,-30.950685960000555,53048.31594984 2025-07-02,01:35:03.000,183,11074344,123405,0,1751420102,13876.044416209996,-30.957735089999915,53048.30896272 2025-07-02,01:35:04.000,183,11074287,123565,0,1751420103,13875.99726204,-30.957735089999915,53048.30197560001 2025-07-02,01:35:05.000,183,11074319,123605,0,1751420104,13875.99726204,-30.964784219999274,53048.26704 2025-07-02,01:35:06.000,183,11074288,123445,0,1751420105,13875.99052572999,-30.957735089999915,53048.31594984 2025-07-02,01:35:07.000,183,11074311,123365,0,1751420106,13875.97705311,-30.978882479997992,53048.29498848 2025-07-02,01:35:08.000,183,11074287,123645,0,1751420107,13875.983789419995,-30.957735089999915,53048.32293696001 2025-07-02,01:35:09.000,183,11074291,123605,0,1751420108,13875.91642632,-30.950685960000555,53048.281014240005 2025-07-02,01:35:10.000,183,11074302,123605,0,1751420109,13875.89621739,-30.978882479997992,53048.32293696001 2025-07-02,01:35:11.000,183,11074296,123645,0,1751420110,13875.92989893999,-31.00707899999543,53048.30896272 2025-07-02,01:35:12.000,183,11074284,123725,0,1751420111,13875.862535839995,-31.04937377999886,53048.30896272 2025-07-02,01:35:13.000,183,11074290,123325,0,1751420112,13875.902953699995,-31.063472039997578,53048.27402712001 2025-07-02,01:35:14.000,183,11074286,123525,0,1751420113,13875.81538167,-31.021177260001423,53048.23909152 2025-07-02,01:35:15.000,183,11074279,123685,0,1751420114,13875.79517274,-31.05642290999822,53048.27402712001 2025-07-02,01:35:16.000,183,11074291,123605,0,1751420115,13875.801909049995,-31.084619429995655,53048.26704 2025-07-02,01:35:17.000,183,11074342,123325,0,1751420116,13875.741282259994,-31.084619429995655,53048.24607864 2025-07-02,01:35:18.000,183,11074222,123525,0,1751420117,13875.76822749999,-31.126914209999086,53048.26704 2025-07-02,01:35:19.000,183,11074339,123605,0,1751420118,13875.70760070999,-31.16215985999588,53048.281014240005 2025-07-02,01:35:20.000,183,11074258,123605,0,1751420119,13875.68739177999,-31.119865079999727,53048.25306576001 2025-07-02,01:35:21.000,183,11074327,123485,0,1751420120,13875.68739177999,-31.148061599997163,53048.3369112 2025-07-02,01:35:22.000,183,11074254,123525,0,1751420121,13875.633501299999,-31.148061599997163,53048.30197560001 2025-07-02,01:35:23.000,183,11074274,123325,0,1751420122,13875.633501299999,-31.183307250001235,53048.26704 2025-07-02,01:35:24.000,183,11074297,123365,0,1751420123,13875.579610819994,-31.16215985999588,53048.23909152 2025-07-02,01:35:25.000,183,11074321,123605,0,1751420124,13875.545929269989,-31.16215985999588,53048.28800136 2025-07-02,01:35:26.000,183,11074328,123485,0,1751420125,13875.539192959994,-31.133963339998445,53048.27402712001 2025-07-02,01:35:27.000,183,11074259,123565,0,1751420126,13875.485302479989,-31.09166856000229,53048.28800136 2025-07-02,01:35:28.000,183,11074269,123125,0,1751420127,13875.485302479989,-31.063472039997578,53048.232104400005 2025-07-02,01:35:29.000,183,11074282,123605,0,1751420128,13875.438148309993,-31.126914209999086,53048.26005288 2025-07-02,01:35:30.000,183,11074277,123605,0,1751420129,13875.431411999998,-31.084619429995655,53048.232104400005 2025-07-02,01:35:31.000,183,11074313,123565,0,1751420130,13875.404466759988,-31.063472039997578,53048.26005288 2025-07-02,01:35:32.000,183,11074252,123645,0,1751420131,13875.364048899988,-31.021177260001423,53048.24607864 2025-07-02,01:35:33.000,183,11074320,123765,0,1751420132,13875.323631040003,-31.021177260001423,53048.30896272 2025-07-02,01:35:34.000,183,11074304,123565,0,1751420133,13875.256267939993,-30.957735089999915,53048.24607864 2025-07-02,01:35:35.000,183,11074244,123325,0,1751420134,13875.249531629997,-30.943636830001196,53048.23909152 2025-07-02,01:35:36.000,183,11074290,123725,0,1751420135,13875.195641149992,-30.950685960000555,53048.26005288 2025-07-02,01:35:37.000,183,11074321,123685,0,1751420136,13875.215850079992,-30.950685960000555,53048.27402712001 2025-07-02,01:35:38.000,183,11074319,123565,0,1751420137,13875.175432219992,-30.978882479997992,53048.24607864 2025-07-02,01:35:39.000,183,11074301,123525,0,1751420138,13875.128278049997,-30.98593160999735,53048.232104400005 2025-07-02,01:35:40.000,183,11074259,123445,0,1751420139,13875.067651259997,-30.971833349998633,53048.1971688 2025-07-02,01:35:41.000,183,11074295,123645,0,1751420140,13875.081123880002,-30.943636830001196,53048.22511728001 2025-07-02,01:35:42.000,183,11074275,123325,0,1751420141,13875.000288160001,-30.950685960000555,53048.16922032 2025-07-02,01:35:43.000,183,11074324,123525,0,1751420142,13874.980079230001,-30.971833349998633,53048.183194560006 2025-07-02,01:35:44.000,183,11074301,123685,0,1751420143,13874.986815539996,-30.929538569995202,53048.162233200004 2025-07-02,01:35:45.000,183,11074331,123405,0,1751420144,13874.926188749996,-30.943636830001196,53048.183194560006 2025-07-02,01:35:46.000,183,11074337,123365,0,1751420145,13874.905979819996,-30.98593160999735,53048.15524608001 2025-07-02,01:35:47.000,183,11074320,123485,0,1751420146,13874.872298269991,-30.99298073999671,53048.07838776 2025-07-02,01:35:48.000,183,11074275,123245,0,1751420147,13874.83188040999,-31.070521169996937,53048.05742640001 2025-07-02,01:35:49.000,183,11074282,123405,0,1751420148,13874.81840779,-31.077570299996296,53048.113323360005 2025-07-02,01:35:50.000,183,11074247,123685,0,1751420149,13874.757781,-31.0423246499995,53048.1272976 2025-07-02,01:35:51.000,183,11074296,123765,0,1751420150,13874.683681589995,-31.028226390000782,53048.07140064 2025-07-02,01:35:52.000,183,11074329,123605,0,1751420151,13874.61631849,-31.021177260001423,53047.98755520001 2025-07-02,01:35:53.000,183,11074290,123605,0,1751420152,13874.542219079995,-31.04937377999886,53048.0224908 2025-07-02,01:35:54.000,183,11074308,123405,0,1751420153,13874.48832859999,-31.119865079999727,53047.97358096 2025-07-02,01:35:55.000,183,11074329,123645,0,1751420154,13874.400756569994,-31.09871769000165,53047.95960672 2025-07-02,01:35:56.000,183,11074302,123844,0,1751420155,13874.340129779994,-31.084619429995655,53047.93165824 2025-07-02,01:35:57.000,183,11074257,123485,0,1751420156,13874.292975609998,-31.084619429995655,53047.88973552001 2025-07-02,01:35:58.000,183,11074256,123525,0,1751420157,13874.239085129993,-31.112815950000368,53047.88973552001 2025-07-02,01:35:59.000,183,11074330,123685,0,1751420158,13874.171722029998,-31.070521169996937,53047.84082568001 2025-07-02,01:36:00.000,183,11074204,123485,0,1751420159,13874.158249409993,-31.09871769000165,53047.86178704 2025-07-02,01:36:01.000,183,11074274,123525,0,1751420160,13874.144776789988,-31.077570299996296,53047.85479992 2025-07-02,01:36:02.000,183,11074320,123325,0,1751420161,13874.111095239998,-31.09871769000165,53047.8128772 2025-07-02,01:36:03.000,183,11074241,123844,0,1751420162,13874.151513099998,-31.10576682000101,53047.875761280004 2025-07-02,01:36:04.000,183,11074282,123565,0,1751420163,13874.077413689993,-31.09166856000229,53047.77095448001 2025-07-02,01:36:05.000,183,11074280,123405,0,1751420164,13874.084150000002,-31.084619429995655,53047.74999312001 2025-07-02,01:36:06.000,183,11074263,123645,0,1751420165,13874.063941070002,-31.077570299996296,53047.77095448001 2025-07-02,01:36:07.000,183,11074276,123645,0,1751420166,13874.050468449997,-31.077570299996296,53047.67313480001 2025-07-02,01:36:08.000,183,11074278,123325,0,1751420167,13874.084150000002,-31.084619429995655,53047.73601888 2025-07-02,01:36:09.000,183,11074267,123525,0,1751420168,13874.104358930002,-31.063472039997578,53047.7080704 2025-07-02,01:36:10.000,183,11074278,123605,0,1751420169,13874.131304169998,-30.98593160999735,53047.7080704 2025-07-02,01:36:11.000,183,11074266,123925,0,1751420170,13874.131304169998,-31.00002986999607,53047.69409616 2025-07-02,01:36:12.000,183,11074253,123765,0,1751420171,13874.057204759993,-30.99298073999671,53047.72204464001 2025-07-02,01:36:13.000,183,11074283,124005,0,1751420172,13874.097622619993,-30.99298073999671,53047.729031760005 2025-07-02,01:36:14.000,183,11074311,123565,0,1751420173,13874.104358930002,-30.957735089999915,53047.777941600005 2025-07-02,01:36:15.000,183,11074297,123485,0,1751420174,13874.205403579988,-30.964784219999274,53047.826851440004 2025-07-02,01:36:16.000,183,11074279,123485,0,1751420175,13874.117831549993,-31.00707899999543,53047.74999312001 2025-07-02,01:36:17.000,183,11074289,123325,0,1751420176,13874.111095239998,-30.98593160999735,53047.79890296001 2025-07-02,01:36:18.000,183,11074315,123645,0,1751420177,13874.117831549993,-30.98593160999735,53047.75698024 2025-07-02,01:36:19.000,183,11074267,123645,0,1751420178,13874.111095239998,-30.978882479997992,53047.8128772 2025-07-02,01:36:20.000,183,11074255,123844,0,1751420179,13874.104358930002,-30.964784219999274,53047.74999312001 2025-07-02,01:36:21.000,183,11074269,123725,0,1751420180,13874.111095239998,-30.978882479997992,53047.729031760005 2025-07-02,01:36:22.000,183,11074298,123525,0,1751420181,13874.117831549993,-30.957735089999915,53047.743006 2025-07-02,01:36:23.000,183,11074286,123445,0,1751420182,13874.104358930002,-31.00707899999543,53047.72204464001 2025-07-02,01:36:24.000,183,11074315,123645,0,1751420183,13874.104358930002,-30.957735089999915,53047.75698024 2025-07-02,01:36:25.000,183,11074303,123325,0,1751420184,13874.036995829993,-31.00707899999543,53047.70108328001 2025-07-02,01:36:26.000,183,11074317,123605,0,1751420185,13874.036995829993,-30.99298073999671,53047.729031760005 2025-07-02,01:36:27.000,183,11074296,123485,0,1751420186,13873.989841659997,-31.021177260001423,53047.69409616 2025-07-02,01:36:28.000,183,11074252,123525,0,1751420187,13873.962896420002,-30.929538569995202,53047.75698024 2025-07-02,01:36:29.000,183,11074311,123645,0,1751420188,13873.935951179992,-30.964784219999274,53047.68710904 2025-07-02,01:36:30.000,183,11074297,123685,0,1751420189,13873.956160109992,-30.98593160999735,53047.71505752 2025-07-02,01:36:31.000,183,11074276,123725,0,1751420190,13873.942687490002,-31.00002986999607,53047.67313480001 2025-07-02,01:36:32.000,183,11074270,123325,0,1751420191,13873.962896420002,-30.98593160999735,53047.66614768 2025-07-02,01:36:33.000,183,11074298,123485,0,1751420192,13873.949423799997,-30.978882479997992,53047.69409616 2025-07-02,01:36:34.000,183,11074329,123245,0,1751420193,13873.875324389992,-30.971833349998633,53047.7080704 2025-07-02,01:36:35.000,183,11074275,123685,0,1751420194,13873.922478560002,-30.971833349998633,53047.72204464001 2025-07-02,01:36:36.000,183,11074310,123325,0,1751420195,13873.922478560002,-30.936587700001837,53047.743006 2025-07-02,01:36:37.000,183,11074300,123405,0,1751420196,13873.909005939997,-30.950685960000555,53047.729031760005 2025-07-02,01:36:38.000,183,11074233,123365,0,1751420197,13873.888797009997,-30.978882479997992,53047.74999312001 2025-07-02,01:36:39.000,183,11074282,123685,0,1751420198,13873.935951179992,-30.964784219999274,53047.77095448001 2025-07-02,01:36:40.000,183,11074302,123405,0,1751420199,13873.922478560002,-30.98593160999735,53047.77095448001 2025-07-02,01:36:41.000,183,11074271,123325,0,1751420200,13873.909005939997,-30.964784219999274,53047.80589008 2025-07-02,01:36:42.000,183,11074282,123485,0,1751420201,13873.935951179992,-30.964784219999274,53047.777941600005 2025-07-02,01:36:43.000,183,11074280,123285,0,1751420202,13873.949423799997,-30.950685960000555,53047.777941600005 2025-07-02,01:36:44.000,183,11074283,123365,0,1751420203,13873.922478560002,-30.99298073999671,53047.777941600005 2025-07-02,01:36:45.000,183,11074272,123565,0,1751420204,13873.949423799997,-31.028226390000782,53047.74999312001 2025-07-02,01:36:46.000,183,11074307,123525,0,1751420205,13873.949423799997,-31.014128130002064,53047.76396736 2025-07-02,01:36:47.000,183,11074356,123365,0,1751420206,13873.929214869997,-31.04937377999886,53047.78492872 2025-07-02,01:36:48.000,183,11074260,123525,0,1751420207,13873.949423799997,-31.070521169996937,53047.79191584 2025-07-02,01:36:49.000,183,11074308,123365,0,1751420208,13873.956160109992,-31.04937377999886,53047.71505752 2025-07-02,01:36:50.000,183,11074285,123485,0,1751420209,13873.909005939997,-31.09871769000165,53047.743006 2025-07-02,01:36:51.000,183,11074277,123325,0,1751420210,13873.942687490002,-31.063472039997578,53047.75698024 2025-07-02,01:36:52.000,183,11074319,123445,0,1751420211,13873.929214869997,-31.10576682000101,53047.71505752 2025-07-02,01:36:53.000,183,11074284,123685,0,1751420212,13873.868588079997,-31.04937377999886,53047.69409616 2025-07-02,01:36:54.000,183,11074296,123405,0,1751420213,13873.895533319992,-31.126914209999086,53047.729031760005 2025-07-02,01:36:55.000,183,11074308,123445,0,1751420214,13873.929214869997,-31.141012469997804,53047.69409616 2025-07-02,01:36:56.000,183,11074252,123285,0,1751420215,13873.929214869997,-30.978882479997992,53047.67313480001 2025-07-02,01:36:57.000,183,11074321,123765,0,1751420216,13873.969632729997,-30.99298073999671,53047.73601888 2025-07-02,01:36:58.000,183,11074300,123565,0,1751420217,13873.976369039992,-31.028226390000782,53047.743006 2025-07-02,01:36:59.000,183,11074296,123685,0,1751420218,13874.010050589997,-30.98593160999735,53047.680121920006 2025-07-02,01:37:00.000,183,11074364,124005,0,1751420219,13874.010050589997,-31.03527552000014,53047.66614768 2025-07-02,01:37:01.000,183,11074291,123605,0,1751420220,13873.983105350002,-31.021177260001423,53047.68710904 2025-07-02,01:37:02.000,183,11074289,123685,0,1751420221,13873.989841659997,-31.014128130002064,53047.68710904 2025-07-02,01:37:03.000,183,11074331,123765,0,1751420222,13874.003314280002,-31.00002986999607,53047.680121920006 2025-07-02,01:37:04.000,183,11074366,123605,0,1751420223,13874.030259519997,-31.0423246499995,53047.743006 2025-07-02,01:37:05.000,183,11074259,123725,0,1751420224,13874.016786899992,-31.063472039997578,53047.70108328001 2025-07-02,01:37:06.000,183,11074326,123525,0,1751420225,13874.043732140002,-31.03527552000014,53047.68710904 2025-07-02,01:37:07.000,183,11074338,123565,0,1751420226,13874.043732140002,-31.04937377999886,53047.69409616 2025-07-02,01:37:08.000,183,11074298,123765,0,1751420227,13874.070677379998,-31.04937377999886,53047.69409616 2025-07-02,01:37:09.000,183,11074297,123525,0,1751420228,13874.050468449997,-31.063472039997578,53047.69409616 2025-07-02,01:37:10.000,183,11074288,123565,0,1751420229,13874.104358930002,-31.10576682000101,53047.7080704 2025-07-02,01:37:11.000,183,11074298,123605,0,1751420230,13874.043732140002,-31.112815950000368,53047.7080704 2025-07-02,01:37:12.000,183,11074345,123645,0,1751420231,13874.050468449997,-31.112815950000368,53047.72204464001 2025-07-02,01:37:13.000,183,11074331,123485,0,1751420232,13874.010050589997,-31.119865079999727,53047.659160560004 2025-07-02,01:37:14.000,183,11074313,123844,0,1751420233,13873.956160109992,-31.155110729996522,53047.71505752 2025-07-02,01:37:15.000,183,11074276,123525,0,1751420234,13873.956160109992,-31.155110729996522,53047.729031760005 2025-07-02,01:37:16.000,183,11074308,123605,0,1751420235,13873.922478560002,-31.141012469997804,53047.70108328001 2025-07-02,01:37:17.000,183,11074317,123565,0,1751420236,13873.855115459992,-31.141012469997804,53047.60326360001 2025-07-02,01:37:18.000,183,11074289,123405,0,1751420237,13873.895533319992,-31.155110729996522,53047.60326360001 2025-07-02,01:37:19.000,183,11074310,123485,0,1751420238,13873.895533319992,-31.16215985999588,53047.58928936 2025-07-02,01:37:20.000,183,11074301,123285,0,1751420239,13873.848379149997,-31.141012469997804,53047.55435376001 2025-07-02,01:37:21.000,183,11074296,123085,0,1751420240,13873.828170219997,-31.126914209999086,53047.52640528 2025-07-02,01:37:22.000,183,11074339,123445,0,1751420241,13873.814697599992,-31.09166856000229,53047.52640528 2025-07-02,01:37:23.000,183,11074269,123605,0,1751420242,13873.754070809991,-31.063472039997578,53047.51941816 2025-07-02,01:37:24.000,183,11074342,123205,0,1751420243,13873.760807120001,-31.070521169996937,53047.47749544 2025-07-02,01:37:25.000,183,11074299,123765,0,1751420244,13873.713652949991,-31.070521169996937,53047.47749544 2025-07-02,01:37:26.000,183,11074274,123565,0,1751420245,13873.673235089991,-31.04937377999886,53047.48448256001 2025-07-02,01:37:27.000,183,11074309,123325,0,1751420246,13873.673235089991,-31.04937377999886,53047.40063712 2025-07-02,01:37:28.000,183,11074331,123605,0,1751420247,13873.686707709996,-31.028226390000782,53047.43557272001 2025-07-02,01:37:29.000,183,11074315,123325,0,1751420248,13873.61260829999,-31.03527552000014,53047.442559840005 2025-07-02,01:37:30.000,183,11074278,123285,0,1751420249,13873.55871782,-31.0423246499995,53047.442559840005 2025-07-02,01:37:31.000,183,11074287,123365,0,1751420250,13873.57892675,-31.03527552000014,53047.47749544 2025-07-02,01:37:32.000,183,11074274,123405,0,1751420251,13873.51156364999,-31.03527552000014,53047.456534079996 2025-07-02,01:37:33.000,183,11074344,123525,0,1751420252,13873.53177257999,-31.063472039997578,53047.4285856 2025-07-02,01:37:34.000,183,11074244,123445,0,1751420253,13873.484618409995,-31.09166856000229,53047.46352120001 2025-07-02,01:37:35.000,183,11074253,123645,0,1751420254,13873.51156364999,-31.141012469997804,53047.48448256001 2025-07-02,01:37:36.000,183,11074330,123525,0,1751420255,13873.45767317,-31.16215985999588,53047.52640528 2025-07-02,01:37:37.000,183,11074281,123565,0,1751420256,13873.423991619995,-31.21855289999803,53047.47749544 2025-07-02,01:37:38.000,183,11074310,123405,0,1751420257,13873.43746424,-31.23265115999675,53047.52640528 2025-07-02,01:37:39.000,183,11074294,123605,0,1751420258,13873.43746424,-31.204454639999312,53047.54736664 2025-07-02,01:37:40.000,183,11074280,123485,0,1751420259,13873.383573759995,-31.253798550002102,53047.58230224001 2025-07-02,01:37:41.000,183,11074345,123445,0,1751420260,13873.383573759995,-31.253798550002102,53047.54037952 2025-07-02,01:37:42.000,183,11074300,123805,0,1751420261,13873.383573759995,-31.303142459997616,53047.54037952 2025-07-02,01:37:43.000,183,11074269,123405,0,1751420262,13873.34989220999,-31.310191589996975,53047.52640528 2025-07-02,01:37:44.000,183,11074298,123645,0,1751420263,13873.37010113999,-31.324289849995694,53047.54736664 2025-07-02,01:37:45.000,183,11074300,123525,0,1751420264,13873.37683745,-31.289044199998898,53047.52640528 2025-07-02,01:37:46.000,183,11074304,123525,0,1751420265,13873.30947434999,-31.27494594000018,53047.4984568 2025-07-02,01:37:47.000,183,11074281,123485,0,1751420266,13873.343155899995,-31.253798550002102,53047.50544392001 2025-07-02,01:37:48.000,183,11074261,123525,0,1751420267,13873.31621066,-31.253798550002102,53047.4984568 2025-07-02,01:37:49.000,183,11074311,123645,0,1751420268,13873.343155899995,-31.21855289999803,53047.50544392001 2025-07-02,01:37:50.000,183,11074290,123405,0,1751420269,13873.28926541999,-31.16215985999588,53047.54037952 2025-07-02,01:37:51.000,183,11074264,123605,0,1751420270,13873.33641959,-31.16215985999588,53047.47749544 2025-07-02,01:37:52.000,183,11074340,123445,0,1751420271,13873.35662852,-31.126914209999086,53047.47749544 2025-07-02,01:37:53.000,183,11074318,123645,0,1751420272,13873.39031006999,-31.10576682000101,53047.47749544 2025-07-02,01:37:54.000,183,11074270,123485,0,1751420273,13873.403782689995,-31.084619429995655,53047.47749544 2025-07-02,01:37:55.000,183,11074306,123365,0,1751420274,13873.39031006999,-31.10576682000101,53047.44954696 2025-07-02,01:37:56.000,183,11074274,123685,0,1751420275,13873.37683745,-31.084619429995655,53047.47050832 2025-07-02,01:37:57.000,183,11074274,123445,0,1751420276,13873.39031006999,-31.09166856000229,53047.50544392001 2025-07-02,01:37:58.000,183,11074305,123645,0,1751420277,13873.403782689995,-31.10576682000101,53047.55435376001 2025-07-02,01:37:59.000,183,11074307,123325,0,1751420278,13873.35662852,-31.126914209999086,53047.491469680004 2025-07-02,01:38:00.000,183,11074317,123685,0,1751420279,13873.363364829995,-31.183307250001235,53047.51941816 2025-07-02,01:38:01.000,183,11074310,123445,0,1751420280,13873.32968327999,-31.197405509999953,53047.51941816 2025-07-02,01:38:02.000,183,11074260,123285,0,1751420281,13873.35662852,-31.21150376999867,53047.51941816 2025-07-02,01:38:03.000,183,11074278,123645,0,1751420282,13873.262320179994,-31.26789681000082,53047.512431040006 2025-07-02,01:38:04.000,183,11074280,123485,0,1751420283,13873.201693389994,-31.338388110001688,53047.46352120001 2025-07-02,01:38:05.000,183,11074260,123605,0,1751420284,13873.174748149999,-31.33133898000233,53047.50544392001 2025-07-02,01:38:06.000,183,11074318,123645,0,1751420285,13873.107385049989,-31.352486370000406,53047.54736664 2025-07-02,01:38:07.000,183,11074349,123405,0,1751420286,13873.046758259989,-31.359535499999765,53047.512431040006 2025-07-02,01:38:08.000,183,11074257,123405,0,1751420287,13872.959186229993,-31.39478114999656,53047.53339240001 2025-07-02,01:38:09.000,183,11074259,123645,0,1751420288,13872.905295750003,-31.39478114999656,53047.52640528 2025-07-02,01:38:10.000,183,11074305,123285,0,1751420289,13872.858141579993,-31.373633759998484,53047.52640528 2025-07-02,01:38:11.000,183,11074288,123325,0,1751420290,13872.831196339997,-31.366584629999124,53047.4984568 2025-07-02,01:38:12.000,183,11074296,123485,0,1751420291,13872.777305859992,-31.359535499999765,53047.46352120001 2025-07-02,01:38:13.000,183,11074302,123685,0,1751420292,13872.709942759997,-31.345437240001047,53047.47749544 2025-07-02,01:38:14.000,183,11074299,123485,0,1751420293,13872.656052279992,-31.289044199998898,53047.3587144 2025-07-02,01:38:15.000,183,11074307,123245,0,1751420294,13872.662788590002,-31.26789681000082,53047.442559840005 2025-07-02,01:38:16.000,183,11074301,123485,0,1751420295,13872.696470139992,-31.21855289999803,53047.44954696 2025-07-02,01:38:17.000,183,11074332,123485,0,1751420296,13872.682997520002,-31.16215985999588,53047.4285856 2025-07-02,01:38:18.000,183,11074322,123685,0,1751420297,13872.730151689997,-31.141012469997804,53047.40063712 2025-07-02,01:38:19.000,183,11074305,123445,0,1751420298,13872.736887999992,-31.077570299996296,53047.41461136001 2025-07-02,01:38:20.000,183,11074267,123085,0,1751420299,13872.730151689997,-31.10576682000101,53047.36570152001 2025-07-02,01:38:21.000,183,11074265,123485,0,1751420300,13872.757096929992,-31.04937377999886,53047.393650000005 2025-07-02,01:38:22.000,183,11074312,123445,0,1751420301,13872.777305859992,-31.04937377999886,53047.36570152001 2025-07-02,01:38:23.000,183,11074312,123485,0,1751420302,13872.810987409997,-31.00707899999543,53047.40063712 2025-07-02,01:38:24.000,183,11074264,123165,0,1751420303,13872.824460030002,-31.03527552000014,53047.393650000005 2025-07-02,01:38:25.000,183,11074314,123445,0,1751420304,13872.844668960002,-31.070521169996937,53047.3587144 2025-07-02,01:38:26.000,183,11074279,123565,0,1751420305,13872.925504679988,-31.063472039997578,53047.288843199996 2025-07-02,01:38:27.000,183,11074272,123405,0,1751420306,13872.932240989998,-31.10576682000101,53047.29583032001 2025-07-02,01:38:28.000,183,11074311,123165,0,1751420307,13872.986131469988,-31.141012469997804,53047.3587144 2025-07-02,01:38:29.000,183,11074285,123485,0,1751420308,13872.986131469988,-31.16920898999524,53047.28185608 2025-07-02,01:38:30.000,183,11074245,123605,0,1751420309,13873.040021949993,-31.21855289999803,53047.344740160006 2025-07-02,01:38:31.000,183,11074284,123325,0,1751420310,13873.046758259989,-31.239700289996108,53047.35172728 2025-07-02,01:38:32.000,183,11074267,123765,0,1751420311,13873.053494569998,-31.33133898000233,53047.38666288001 2025-07-02,01:38:33.000,183,11074343,123285,0,1751420312,13873.019813019993,-31.359535499999765,53047.3587144 2025-07-02,01:38:34.000,183,11074359,123725,0,1751420313,13872.992867779998,-31.380682889997843,53047.393650000005 2025-07-02,01:38:35.000,183,11074294,123605,0,1751420314,13872.999604089993,-31.44412505999935,53047.38666288001 2025-07-02,01:38:36.000,183,11074292,123765,0,1751420315,13872.965922539988,-31.430026800000633,53047.41461136001 2025-07-02,01:38:37.000,183,11074298,123325,0,1751420316,13872.925504679988,-31.430026800000633,53047.442559840005 2025-07-02,01:38:38.000,183,11074301,123405,0,1751420317,13872.965922539988,-31.479370709996147,53047.442559840005 2025-07-02,01:38:39.000,183,11074305,123525,0,1751420318,13872.938977299993,-31.46527244999743,53047.43557272001 2025-07-02,01:38:40.000,183,11074249,123365,0,1751420319,13872.945713609988,-31.45117418999871,53047.40762424 2025-07-02,01:38:41.000,183,11074261,123325,0,1751420320,13872.925504679988,-31.430026800000633,53047.36570152001 2025-07-02,01:38:42.000,183,11074310,123365,0,1751420321,13872.932240989998,-31.40183027999592,53047.31679168001 2025-07-02,01:38:43.000,183,11074295,123565,0,1751420322,13872.945713609988,-31.387732019997202,53047.36570152001 2025-07-02,01:38:44.000,183,11074261,123525,0,1751420323,13872.959186229993,-31.345437240001047,53047.288843199996 2025-07-02,01:38:45.000,183,11074275,123645,0,1751420324,13873.006340399988,-31.33133898000233,53047.28185608 2025-07-02,01:38:46.000,183,11074247,123605,0,1751420325,13873.033285639998,-31.303142459997616,53047.31679168001 2025-07-02,01:38:47.000,183,11074286,123685,0,1751420326,13873.040021949993,-31.27494594000018,53047.33076592 2025-07-02,01:38:48.000,183,11074336,123405,0,1751420327,13873.147802909989,-31.246749419995467,53047.344740160006 2025-07-02,01:38:49.000,183,11074268,123525,0,1751420328,13873.174748149999,-31.246749419995467,53047.33775304001 2025-07-02,01:38:50.000,183,11074331,123765,0,1751420329,13873.215166009999,-31.190356380000594,53047.31679168001 2025-07-02,01:38:51.000,183,11074285,123365,0,1751420330,13873.33641959,-31.16215985999588,53047.37967576 2025-07-02,01:38:52.000,183,11074250,123725,0,1751420331,13873.37683745,-31.176258120001876,53047.42159848 2025-07-02,01:38:53.000,183,11074263,123645,0,1751420332,13873.43072792999,-31.183307250001235,53047.393650000005 2025-07-02,01:38:54.000,183,11074305,123605,0,1751420333,13873.49135471999,-31.16920898999524,53047.43557272001 2025-07-02,01:38:55.000,183,11074328,123565,0,1751420334,13873.51829996,-31.126914209999086,53047.40762424 2025-07-02,01:38:56.000,183,11074340,123325,0,1751420335,13873.605871989996,-31.09166856000229,53047.43557272001 2025-07-02,01:38:57.000,183,11074256,123565,0,1751420336,13873.65976247,-31.148061599997163,53047.43557272001 2025-07-02,01:38:58.000,183,11074242,123685,0,1751420337,13873.693444019991,-31.204454639999312,53047.46352120001 2025-07-02,01:38:59.000,183,11074299,123325,0,1751420338,13873.653026159991,-31.16920898999524,53047.41461136001 2025-07-02,01:39:00.000,183,11074289,123685,0,1751420339,13873.653026159991,-31.16920898999524,53047.4285856 2025-07-02,01:39:01.000,183,11074264,123645,0,1751420340,13873.65976247,-31.21150376999867,53047.42159848 2025-07-02,01:39:02.000,183,11074316,123685,0,1751420341,13873.605871989996,-31.253798550002102,53047.40762424 2025-07-02,01:39:03.000,183,11074274,123685,0,1751420342,13873.57892675,-31.26789681000082,53047.38666288001 2025-07-02,01:39:04.000,183,11074224,123565,0,1751420343,13873.57219043999,-31.296093329998257,53047.44954696 2025-07-02,01:39:05.000,183,11074262,123445,0,1751420344,13873.53850889,-31.324289849995694,53047.442559840005 2025-07-02,01:39:06.000,183,11074253,123405,0,1751420345,13873.504827339995,-31.33133898000233,53047.456534079996 2025-07-02,01:39:07.000,183,11074276,123485,0,1751420346,13873.53177257999,-31.352486370000406,53047.42159848 2025-07-02,01:39:08.000,183,11074330,123605,0,1751420347,13873.51829996,-31.359535499999765,53047.37268864 2025-07-02,01:39:09.000,183,11074263,123445,0,1751420348,13873.49135471999,-31.380682889997843,53047.38666288001 2025-07-02,01:39:10.000,183,11074295,123445,0,1751420349,13873.4778821,-31.39478114999656,53047.42159848 2025-07-02,01:39:11.000,183,11074255,123285,0,1751420350,13873.47114578999,-31.373633759998484,53047.4285856 2025-07-02,01:39:12.000,183,11074291,123485,0,1751420351,13873.4778821,-31.44412505999935,53047.35172728 2025-07-02,01:39:13.000,183,11074237,123485,0,1751420352,13873.484618409995,-31.373633759998484,53047.41461136001 2025-07-02,01:39:14.000,183,11074289,123565,0,1751420353,13873.43746424,-31.39478114999656,53047.4285856 2025-07-02,01:39:15.000,183,11074253,123725,0,1751420354,13873.47114578999,-31.359535499999765,53047.442559840005 2025-07-02,01:39:16.000,183,11074267,123645,0,1751420355,13873.4778821,-31.366584629999124,53047.40762424 2025-07-02,01:39:17.000,183,11074324,123485,0,1751420356,13873.504827339995,-31.359535499999765,53047.37268864 2025-07-02,01:39:18.000,183,11074268,123245,0,1751420357,13873.525036269995,-31.380682889997843,53047.35172728 2025-07-02,01:39:19.000,183,11074269,123605,0,1751420358,13873.55871782,-31.380682889997843,53047.323778800004 2025-07-02,01:39:20.000,183,11074293,123605,0,1751420359,13873.504827339995,-31.366584629999124,53047.344740160006 2025-07-02,01:39:21.000,183,11074236,123245,0,1751420360,13873.545245199995,-31.39478114999656,53047.36570152001 2025-07-02,01:39:22.000,183,11074296,123485,0,1751420361,13873.55198150999,-31.39478114999656,53047.31679168001 2025-07-02,01:39:23.000,183,11074253,123565,0,1751420362,13873.59913568,-31.40887940999528,53047.33775304001 2025-07-02,01:39:24.000,183,11074229,123525,0,1751420363,13873.59239936999,-31.373633759998484,53047.31679168001 2025-07-02,01:39:25.000,183,11074241,123844,0,1751420364,13873.55198150999,-31.366584629999124,53047.40762424 2025-07-02,01:39:26.000,183,11074264,123645,0,1751420365,13873.57892675,-31.387732019997202,53047.40063712 2025-07-02,01:39:27.000,183,11074222,123565,0,1751420366,13873.585663059996,-31.380682889997843,53047.35172728 2025-07-02,01:39:28.000,183,11074252,123365,0,1751420367,13873.63955354,-31.40183027999592,53047.31679168001 2025-07-02,01:39:29.000,183,11074220,123405,0,1751420368,13873.61934461,-31.40887940999528,53047.29583032001 2025-07-02,01:39:30.000,183,11074256,123485,0,1751420369,13873.646289849996,-31.39478114999656,53047.30980456 2025-07-02,01:39:31.000,183,11074262,123325,0,1751420370,13873.673235089991,-31.359535499999765,53047.35172728 2025-07-02,01:39:32.000,183,11074311,123525,0,1751420371,13873.713652949991,-31.373633759998484,53047.3587144 2025-07-02,01:39:33.000,183,11074267,123685,0,1751420372,13873.693444019991,-31.345437240001047,53047.38666288001 2025-07-02,01:39:34.000,183,11074304,123405,0,1751420373,13873.727125569996,-31.345437240001047,53047.37268864 2025-07-02,01:39:35.000,183,11074293,123525,0,1751420374,13873.720389260001,-31.33133898000233,53047.42159848 2025-07-02,01:39:36.000,183,11074266,123365,0,1751420375,13873.720389260001,-31.387732019997202,53047.33076592 2025-07-02,01:39:37.000,183,11074317,123525,0,1751420376,13873.706916639996,-31.352486370000406,53047.40063712 2025-07-02,01:39:38.000,183,11074248,123325,0,1751420377,13873.65976247,-31.40183027999592,53047.37967576 2025-07-02,01:39:39.000,183,11074294,123685,0,1751420378,13873.6799714,-31.373633759998484,53047.42159848 2025-07-02,01:39:40.000,183,11074253,123605,0,1751420379,13873.63281722999,-31.366584629999124,53047.4285856 2025-07-02,01:39:41.000,183,11074255,123325,0,1751420380,13873.65976247,-31.380682889997843,53047.393650000005 2025-07-02,01:39:42.000,183,11074250,123405,0,1751420381,13873.605871989996,-31.373633759998484,53047.36570152001 2025-07-02,01:39:43.000,183,11074261,123765,0,1751420382,13873.63955354,-31.380682889997843,53047.33775304001 2025-07-02,01:39:44.000,183,11074260,123485,0,1751420383,13873.673235089991,-31.366584629999124,53047.31679168001 2025-07-02,01:39:45.000,183,11074288,123245,0,1751420384,13873.65976247,-31.39478114999656,53047.3587144 2025-07-02,01:39:46.000,183,11074287,123525,0,1751420385,13873.6799714,-31.387732019997202,53047.37967576 2025-07-02,01:39:47.000,183,11074208,123445,0,1751420386,13873.6799714,-31.40183027999592,53047.40063712 2025-07-02,01:39:48.000,183,11074247,123645,0,1751420387,13873.720389260001,-31.40887940999528,53047.41461136001 2025-07-02,01:39:49.000,183,11074319,123325,0,1751420388,13873.706916639996,-31.39478114999656,53047.344740160006 2025-07-02,01:39:50.000,183,11074283,123485,0,1751420389,13873.70018033,-31.40183027999592,53047.37967576 2025-07-02,01:39:51.000,183,11074286,123805,0,1751420390,13873.733861879991,-31.40887940999528,53047.35172728 2025-07-02,01:39:52.000,183,11074322,123325,0,1751420391,13873.781016050001,-31.380682889997843,53047.37268864 2025-07-02,01:39:53.000,183,11074230,123605,0,1751420392,13873.720389260001,-31.317240719996335,53047.40063712 2025-07-02,01:39:54.000,183,11074285,123405,0,1751420393,13873.754070809991,-31.310191589996975,53047.40063712 2025-07-02,01:39:55.000,183,11074249,123605,0,1751420394,13873.814697599992,-31.296093329998257,53047.344740160006 2025-07-02,01:39:56.000,183,11074298,123685,0,1751420395,13873.848379149997,-31.33133898000233,53047.37268864 2025-07-02,01:39:57.000,183,11074250,123725,0,1751420396,13873.855115459992,-31.324289849995694,53047.33775304001 2025-07-02,01:39:58.000,183,11074281,123885,0,1751420397,13873.861851770002,-31.303142459997616,53047.37967576 2025-07-02,01:39:59.000,183,11074235,123645,0,1751420398,13873.935951179992,-31.317240719996335,53047.35172728 2025-07-02,01:40:00.000,183,11074261,123565,0,1751420399,13873.956160109992,-31.303142459997616,53047.393650000005 2025-07-02,01:40:01.000,183,11074298,123005,0,1751420400,13874.016786899992,-31.338388110001688,53047.37268864 2025-07-02,01:40:02.000,183,11074265,123365,0,1751420401,13874.036995829993,-31.352486370000406,53047.344740160006 2025-07-02,01:40:03.000,183,11074250,123525,0,1751420402,13874.104358930002,-31.352486370000406,53047.33775304001 2025-07-02,01:40:04.000,183,11074283,123525,0,1751420403,13874.117831549993,-31.33133898000233,53047.36570152001 2025-07-02,01:40:05.000,183,11074257,123485,0,1751420404,13874.131304169998,-31.310191589996975,53047.42159848 2025-07-02,01:40:06.000,183,11074269,123445,0,1751420405,13874.171722029998,-31.303142459997616,53047.43557272001 2025-07-02,01:40:07.000,183,11074259,123365,0,1751420406,13874.171722029998,-31.352486370000406,53047.393650000005 2025-07-02,01:40:08.000,183,11074270,123365,0,1751420407,13874.232348819998,-31.359535499999765,53047.442559840005 2025-07-02,01:40:09.000,183,11074303,123325,0,1751420408,13874.171722029998,-31.33133898000233,53047.37967576 2025-07-02,01:40:10.000,183,11074297,123405,0,1751420409,13874.158249409993,-31.289044199998898,53047.38666288001 2025-07-02,01:40:11.000,183,11074264,123565,0,1751420410,13874.158249409993,-31.303142459997616,53047.37967576 2025-07-02,01:40:12.000,183,11074299,123365,0,1751420411,13874.144776789988,-31.289044199998898,53047.4285856 2025-07-02,01:40:13.000,183,11074302,123565,0,1751420412,13874.158249409993,-31.310191589996975,53047.40063712 2025-07-02,01:40:14.000,183,11074237,123525,0,1751420413,13874.138040479993,-31.303142459997616,53047.393650000005 2025-07-02,01:40:15.000,183,11074280,123605,0,1751420414,13874.144776789988,-31.303142459997616,53047.37268864 2025-07-02,01:40:16.000,183,11074285,123405,0,1751420415,13874.138040479993,-31.27494594000018,53047.40063712 2025-07-02,01:40:17.000,183,11074268,123685,0,1751420416,13874.151513099998,-31.23265115999675,53047.41461136001 2025-07-02,01:40:18.000,183,11074293,123485,0,1751420417,13874.185194649988,-31.22560202999739,53047.3587144 2025-07-02,01:40:19.000,183,11074266,123405,0,1751420418,13874.178458339993,-31.239700289996108,53047.37268864 2025-07-02,01:40:20.000,183,11074297,123365,0,1751420419,13874.164985719988,-31.21855289999803,53047.38666288001 2025-07-02,01:40:21.000,183,11074307,123605,0,1751420420,13874.212139889998,-31.16215985999588,53047.37967576 2025-07-02,01:40:22.000,183,11074284,123485,0,1751420421,13874.266030369989,-31.148061599997163,53047.393650000005 2025-07-02,01:40:23.000,183,11074239,123405,0,1751420422,13874.299711919994,-31.09166856000229,53047.393650000005 2025-07-02,01:40:24.000,183,11074259,123525,0,1751420423,13874.340129779994,-31.10576682000101,53047.37268864 2025-07-02,01:40:25.000,183,11074280,123645,0,1751420424,13874.400756569994,-31.077570299996296,53047.38666288001 2025-07-02,01:40:26.000,183,11074299,123565,0,1751420425,13874.44791073999,-31.04937377999886,53047.40063712 2025-07-02,01:40:27.000,183,11074267,123605,0,1751420426,13874.461383359994,-31.03527552000014,53047.40063712 2025-07-02,01:40:28.000,183,11074316,123605,0,1751420427,13874.542219079995,-31.021177260001423,53047.47050832 2025-07-02,01:40:29.000,183,11074259,123565,0,1751420428,13874.60958217999,-31.00707899999543,53047.47749544 2025-07-02,01:40:30.000,183,11074281,123565,0,1751420429,13874.60958217999,-30.98593160999735,53047.47050832 2025-07-02,01:40:31.000,183,11074280,123565,0,1751420430,13874.643263729995,-30.99298073999671,53047.442559840005 2025-07-02,01:40:32.000,183,11074292,123405,0,1751420431,13874.724099449995,-31.014128130002064,53047.50544392001 2025-07-02,01:40:33.000,183,11074253,123725,0,1751420432,13874.724099449995,-30.957735089999915,53047.52640528 2025-07-02,01:40:34.000,183,11074292,123725,0,1751420433,13874.764517309995,-30.964784219999274,53047.54037952 2025-07-02,01:40:35.000,183,11074286,123565,0,1751420434,13874.79146254999,-30.964784219999274,53047.52640528 2025-07-02,01:40:36.000,183,11074287,123285,0,1751420435,13874.77125361999,-30.971833349998633,53047.54037952 2025-07-02,01:40:37.000,183,11074267,123365,0,1751420436,13874.784726239996,-30.971833349998633,53047.54037952 2025-07-02,01:40:38.000,183,11074237,123485,0,1751420437,13874.825144099996,-31.00002986999607,53047.568328 2025-07-02,01:40:39.000,183,11074246,123765,0,1751420438,13874.81840779,-31.00002986999607,53047.57531512 2025-07-02,01:40:40.000,183,11074328,123685,0,1751420439,13874.825144099996,-31.00707899999543,53047.60326360001 2025-07-02,01:40:41.000,183,11074282,123445,0,1751420440,13874.83188040999,-31.021177260001423,53047.561340880005 2025-07-02,01:40:42.000,183,11074303,123325,0,1751420441,13874.81840779,-31.021177260001423,53047.568328 2025-07-02,01:40:43.000,183,11074290,123605,0,1751420442,13874.804935169996,-31.028226390000782,53047.610250720005 2025-07-02,01:40:44.000,183,11074309,123645,0,1751420443,13874.79819886,-31.063472039997578,53047.60326360001 2025-07-02,01:40:45.000,183,11074302,123685,0,1751420444,13874.764517309995,-31.04937377999886,53047.64518632 2025-07-02,01:40:46.000,183,11074295,123445,0,1751420445,13874.757781,-31.021177260001423,53047.6381992 2025-07-02,01:40:47.000,183,11074250,123645,0,1751420446,13874.71062682999,-31.03527552000014,53047.6381992 2025-07-02,01:40:48.000,183,11074311,123525,0,1751420447,13874.757781,-31.00002986999607,53047.65217344001 2025-07-02,01:40:49.000,183,11074264,123565,0,1751420448,13874.73757207,-31.0423246499995,53047.67313480001 2025-07-02,01:40:50.000,183,11074283,123365,0,1751420449,13874.77125361999,-31.028226390000782,53047.624224959996 2025-07-02,01:40:51.000,183,11074279,123485,0,1751420450,13874.73083575999,-30.964784219999274,53047.61723784 2025-07-02,01:40:52.000,183,11074284,123365,0,1751420451,13874.71736314,-30.98593160999735,53047.610250720005 2025-07-02,01:40:53.000,183,11074271,123725,0,1751420452,13874.724099449995,-30.950685960000555,53047.65217344001 2025-07-02,01:40:54.000,183,11074242,123525,0,1751420453,13874.71736314,-30.943636830001196,53047.58230224001 2025-07-02,01:40:55.000,183,11074286,123565,0,1751420454,13874.73757207,-30.908391179997125,53047.67313480001 2025-07-02,01:40:56.000,183,11074248,123325,0,1751420455,13874.75104468999,-30.901342049997766,53047.561340880005 2025-07-02,01:40:57.000,183,11074226,123325,0,1751420456,13874.77125361999,-30.887243789999047,53047.61723784 2025-07-02,01:40:58.000,183,11074225,123325,0,1751420457,13874.744308379995,-30.922489439995843,53047.60326360001 2025-07-02,01:40:59.000,183,11074218,123485,0,1751420458,13874.79819886,-30.87314553000033,53047.6381992 2025-07-02,01:41:00.000,183,11074217,123765,0,1751420459,13874.825144099996,-30.844949009995617,53047.66614768 2025-07-02,01:41:01.000,183,11074275,123685,0,1751420460,13874.872298269991,-30.901342049997766,53047.70108328001 2025-07-02,01:41:02.000,183,11074290,123405,0,1751420461,13874.87903458,-30.901342049997766,53047.6381992 2025-07-02,01:41:03.000,183,11074286,123605,0,1751420462,13874.87903458,-30.908391179997125,53047.65217344001 2025-07-02,01:41:04.000,183,11074266,123365,0,1751420463,13874.87903458,-30.85199814000225,53047.659160560004 2025-07-02,01:41:05.000,183,11074290,123245,0,1751420464,13874.89924351,-30.915440309996484,53047.63121208001 2025-07-02,01:41:06.000,183,11074322,123485,0,1751420465,13874.892507199991,-30.837899879996257,53047.66614768 2025-07-02,01:41:07.000,183,11074271,123645,0,1751420466,13874.865561959996,-30.8308507499969,53047.68710904 2025-07-02,01:41:08.000,183,11074286,123405,0,1751420467,13874.87903458,-30.81675248999818,53047.71505752 2025-07-02,01:41:09.000,183,11074312,123445,0,1751420468,13874.89924351,-30.795605100000103,53047.70108328001 2025-07-02,01:41:10.000,183,11074298,123205,0,1751420469,13874.872298269991,-30.80970335999882,53047.729031760005 2025-07-02,01:41:11.000,183,11074270,123605,0,1751420470,13874.83861672,-30.844949009995617,53047.75698024 2025-07-02,01:41:12.000,183,11074285,123325,0,1751420471,13874.872298269991,-30.81675248999818,53047.76396736 2025-07-02,01:41:13.000,183,11074316,123485,0,1751420472,13874.892507199991,-30.76740857999539,53047.826851440004 2025-07-02,01:41:14.000,183,11074253,123565,0,1751420473,13874.885770889996,-30.75331031999667,53047.80589008 2025-07-02,01:41:15.000,183,11074270,123485,0,1751420474,13874.91945244,-30.781506840001384,53047.86178704 2025-07-02,01:41:16.000,183,11074299,123525,0,1751420475,13874.892507199991,-30.739212059997953,53047.84082568001 2025-07-02,01:41:17.000,183,11074244,123565,0,1751420476,13874.872298269991,-30.739212059997953,53047.88973552001 2025-07-02,01:41:18.000,183,11074249,123325,0,1751420477,13874.865561959996,-30.732162929998594,53047.91069688 2025-07-02,01:41:19.000,183,11074244,123485,0,1751420478,13874.865561959996,-30.75331031999667,53047.93165824 2025-07-02,01:41:20.000,183,11074297,123844,0,1751420479,13874.865561959996,-30.725113799999235,53047.93165824 2025-07-02,01:41:21.000,183,11074328,123325,0,1751420480,13874.81840779,-30.732162929998594,53047.90370976 2025-07-02,01:41:22.000,183,11074244,123405,0,1751420481,13874.852089339991,-30.718064669999876,53047.88973552001 2025-07-02,01:41:23.000,183,11074292,123605,0,1751420482,13874.83188040999,-30.75331031999667,53047.93165824 2025-07-02,01:41:24.000,183,11074288,123605,0,1751420483,13874.804935169996,-30.781506840001384,53047.95960672 2025-07-02,01:41:25.000,183,11074286,123645,0,1751420484,13874.825144099996,-30.795605100000103,53047.98755520001 2025-07-02,01:41:26.000,183,11074278,123565,0,1751420485,13874.79146254999,-30.76740857999539,53047.945632480005 2025-07-02,01:41:27.000,183,11074255,123325,0,1751420486,13874.77125361999,-30.81675248999818,53047.91069688 2025-07-02,01:41:28.000,183,11074303,123285,0,1751420487,13874.77125361999,-30.844949009995617,53047.91768400001 2025-07-02,01:41:29.000,183,11074287,123565,0,1751420488,13874.764517309995,-30.85199814000225,53047.93165824 2025-07-02,01:41:30.000,183,11074247,123605,0,1751420489,13874.75104468999,-30.85199814000225,53047.93165824 2025-07-02,01:41:31.000,183,11074325,123445,0,1751420490,13874.744308379995,-30.8308507499969,53047.91069688 2025-07-02,01:41:32.000,183,11074248,123445,0,1751420491,13874.71062682999,-30.844949009995617,53047.95960672 2025-07-02,01:41:33.000,183,11074230,123485,0,1751420492,13874.69041789999,-30.81675248999818,53047.91768400001 2025-07-02,01:41:34.000,183,11074268,123405,0,1751420493,13874.643263729995,-30.844949009995617,53047.90370976 2025-07-02,01:41:35.000,183,11074256,123685,0,1751420494,13874.67020896999,-30.81675248999818,53047.91768400001 2025-07-02,01:41:36.000,183,11074249,123565,0,1751420495,13874.643263729995,-30.75331031999667,53047.91768400001 2025-07-02,01:41:37.000,183,11074291,123685,0,1751420496,13874.703890519995,-30.75331031999667,53048.00152944 2025-07-02,01:41:38.000,183,11074264,123405,0,1751420497,13874.69715421,-30.732162929998594,53048.043452160004 2025-07-02,01:41:39.000,183,11074260,123525,0,1751420498,13874.75104468999,-30.718064669999876,53048.043452160004 2025-07-02,01:41:40.000,183,11074283,123405,0,1751420499,13874.724099449995,-30.675769889996445,53048.00851656001 2025-07-02,01:41:41.000,183,11074236,123525,0,1751420500,13874.757781,-30.63347511000029,53048.043452160004 2025-07-02,01:41:42.000,183,11074267,123485,0,1751420501,13874.804935169996,-30.605278589995578,53048.064413520005 2025-07-02,01:41:43.000,183,11074305,123405,0,1751420502,13874.79146254999,-30.570032939998782,53048.07838776 2025-07-02,01:41:44.000,183,11074274,123405,0,1751420503,13874.804935169996,-30.541836420001346,53048.064413520005 2025-07-02,01:41:45.000,183,11074285,123525,0,1751420504,13874.83861672,-30.541836420001346,53048.162233200004 2025-07-02,01:41:46.000,183,11074291,123445,0,1751420505,13874.852089339991,-30.478394249999837,53048.20415592001 2025-07-02,01:41:47.000,183,11074295,123445,0,1751420506,13874.892507199991,-30.485443379999197,53048.25306576001 2025-07-02,01:41:48.000,183,11074260,123325,0,1751420507,13874.926188749996,-30.46429599000112,53048.25306576001 2025-07-02,01:41:49.000,183,11074238,123405,0,1751420508,13874.926188749996,-30.443148599995766,53048.232104400005 2025-07-02,01:41:50.000,183,11074287,123365,0,1751420509,13874.89924351,-30.42200120999769,53048.26704 2025-07-02,01:41:51.000,183,11074309,123365,0,1751420510,13874.953133989991,-30.42200120999769,53048.30197560001 2025-07-02,01:41:52.000,183,11074273,123565,0,1751420511,13874.953133989991,-30.429050339997048,53048.32293696001 2025-07-02,01:41:53.000,183,11074241,123165,0,1751420512,13874.932925059991,-30.386755560000893,53048.31594984 2025-07-02,01:41:54.000,183,11074244,123725,0,1751420513,13874.926188749996,-30.372657300002174,53048.232104400005 2025-07-02,01:41:55.000,183,11074350,123605,0,1751420514,13874.932925059991,-30.41495207999833,53048.28800136 2025-07-02,01:41:56.000,183,11074280,123365,0,1751420515,13874.912716129991,-30.443148599995766,53048.31594984 2025-07-02,01:41:57.000,183,11074219,123485,0,1751420516,13874.885770889996,-30.429050339997048,53048.30896272 2025-07-02,01:41:58.000,183,11074255,123765,0,1751420517,13874.85882565,-30.450197729995125,53048.26704 2025-07-02,01:41:59.000,183,11074241,123485,0,1751420518,13874.845353029996,-30.478394249999837,53048.22511728001 2025-07-02,01:42:00.000,183,11074228,123525,0,1751420519,13874.825144099996,-30.499541639997915,53048.24607864 2025-07-02,01:42:01.000,183,11074231,123445,0,1751420520,13874.81840779,-30.485443379999197,53048.28800136 2025-07-02,01:42:02.000,183,11074306,123485,0,1751420521,13874.79819886,-30.499541639997915,53048.30896272 2025-07-02,01:42:03.000,183,11074269,123645,0,1751420522,13874.77125361999,-30.506590769997274,53048.29498848 2025-07-02,01:42:04.000,183,11074292,123685,0,1751420523,13874.81840779,-30.520689029995992,53048.30197560001 2025-07-02,01:42:05.000,183,11074284,123405,0,1751420524,13874.83861672,-30.534787290001987,53048.32293696001 2025-07-02,01:42:06.000,183,11074238,123405,0,1751420525,13874.81167147999,-30.52773815999535,53048.23909152 2025-07-02,01:42:07.000,183,11074294,123925,0,1751420526,13874.79819886,-30.499541639997915,53048.29498848 2025-07-02,01:42:08.000,183,11074346,123525,0,1751420527,13874.804935169996,-30.520689029995992,53048.30197560001 2025-07-02,01:42:09.000,183,11074229,123605,0,1751420528,13874.885770889996,-30.506590769997274,53048.329924080004 2025-07-02,01:42:10.000,183,11074290,123685,0,1751420529,13874.912716129991,-30.47134512000048,53048.35787256 2025-07-02,01:42:11.000,183,11074291,123725,0,1751420530,13874.932925059991,-30.506590769997274,53048.34389832001 2025-07-02,01:42:12.000,183,11074259,123725,0,1751420531,13875.007024469996,-30.478394249999837,53048.329924080004 2025-07-02,01:42:13.000,183,11074269,123685,0,1751420532,13875.000288160001,-30.45724686000176,53048.281014240005 2025-07-02,01:42:14.000,183,11074264,123365,0,1751420533,13875.081123880002,-30.46429599000112,53048.31594984 2025-07-02,01:42:15.000,183,11074302,123645,0,1751420534,13875.135014359992,-30.436099469996407,53048.32293696001 2025-07-02,01:42:16.000,183,11074275,123245,0,1751420535,13875.182168530002,-30.393804690000252,53048.26704 2025-07-02,01:42:17.000,183,11074265,123445,0,1751420536,13875.195641149992,-30.40790294999897,53048.37184680001 2025-07-02,01:42:18.000,183,11074257,123685,0,1751420537,13875.209113769997,-30.393804690000252,53048.39280816001 2025-07-02,01:42:19.000,183,11074261,123445,0,1751420538,13875.343839970003,-30.372657300002174,53048.4067824 2025-07-02,01:42:20.000,183,11074264,123605,0,1751420539,13875.370785209998,-30.35150990999682,53048.350885440006 2025-07-02,01:42:21.000,183,11074260,123525,0,1751420540,13875.357312589993,-30.337411649998103,53048.36485968 2025-07-02,01:42:22.000,183,11074256,123485,0,1751420541,13875.390994139998,-30.302166000001307,53048.45569224 2025-07-02,01:42:23.000,183,11074275,123405,0,1751420542,13875.397730449993,-30.35150990999682,53048.44171800001 2025-07-02,01:42:24.000,183,11074257,123605,0,1751420543,13875.364048899988,-30.393804690000252,53048.378833920004 2025-07-02,01:42:25.000,183,11074312,123685,0,1751420544,13875.337103659993,-30.344460779997462,53048.46966648001 2025-07-02,01:42:26.000,183,11074245,123605,0,1751420545,13875.330367349998,-30.344460779997462,53048.42075664001 2025-07-02,01:42:27.000,183,11074275,123645,0,1751420546,13875.350576279998,-30.393804690000252,53048.43473088 2025-07-02,01:42:28.000,183,11074310,123365,0,1751420547,13875.357312589993,-30.379706430001534,53048.43473088 2025-07-02,01:42:29.000,183,11074303,123605,0,1751420548,13875.330367349998,-30.40790294999897,53048.399795280005 2025-07-02,01:42:30.000,183,11074278,123485,0,1751420549,13875.296685799993,-30.47134512000048,53048.41376952 2025-07-02,01:42:31.000,183,11074273,123205,0,1751420550,13875.310158419998,-30.436099469996407,53048.41376952 2025-07-02,01:42:32.000,183,11074315,123325,0,1751420551,13875.289949489998,-30.492492509998556,53048.39280816001 2025-07-02,01:42:33.000,183,11074227,123525,0,1751420552,13875.256267939993,-30.534787290001987,53048.36485968 2025-07-02,01:42:34.000,183,11074306,123565,0,1751420553,13875.283213180002,-30.485443379999197,53048.350885440006 2025-07-02,01:42:35.000,183,11074278,123325,0,1751420554,13875.249531629997,-30.478394249999837,53048.35787256 2025-07-02,01:42:36.000,183,11074254,123285,0,1751420555,13875.215850079992,-30.534787290001987,53048.36485968 2025-07-02,01:42:37.000,183,11074254,123725,0,1751420556,13875.229322699997,-30.548885550000705,53048.41376952 2025-07-02,01:42:38.000,183,11074295,123405,0,1751420557,13875.242795320002,-30.570032939998782,53048.38582104 2025-07-02,01:42:39.000,183,11074233,123285,0,1751420558,13875.263004250002,-30.548885550000705,53048.378833920004 2025-07-02,01:42:40.000,183,11074256,123485,0,1751420559,13875.236059009992,-30.555934680000064,53048.39280816001 2025-07-02,01:42:41.000,183,11074284,123325,0,1751420560,13875.310158419998,-30.520689029995992,53048.399795280005 2025-07-02,01:42:42.000,183,11074290,123325,0,1751420561,13875.350576279998,-30.534787290001987,53048.46267936 2025-07-02,01:42:43.000,183,11074282,123365,0,1751420562,13875.350576279998,-30.513639899996633,53048.43473088 2025-07-02,01:42:44.000,183,11074229,123365,0,1751420563,13875.431411999998,-30.506590769997274,53048.46966648001 2025-07-02,01:42:45.000,183,11074310,123565,0,1751420564,13875.444884619988,-30.534787290001987,53048.48364072 2025-07-02,01:42:46.000,183,11074257,123525,0,1751420565,13875.485302479989,-30.499541639997915,53048.497614960004 2025-07-02,01:42:47.000,183,11074264,123645,0,1751420566,13875.492038789998,-30.52773815999535,53048.42075664001 2025-07-02,01:42:48.000,183,11074308,123445,0,1751420567,13875.532456649998,-30.513639899996633,53048.45569224 2025-07-02,01:42:49.000,183,11074266,123485,0,1751420568,13875.545929269989,-30.570032939998782,53048.448705120005 2025-07-02,01:42:50.000,183,11074307,123405,0,1751420569,13875.606556059989,-30.548885550000705,53048.46966648001 2025-07-02,01:42:51.000,183,11074267,124005,0,1751420570,13875.613292369999,-30.52773815999535,53048.44171800001 2025-07-02,01:42:52.000,183,11074257,123245,0,1751420571,13875.660446539994,-30.548885550000705,53048.46267936 2025-07-02,01:42:53.000,183,11074250,123685,0,1751420572,13875.680655469994,-30.534787290001987,53048.497614960004 2025-07-02,01:42:54.000,183,11074308,123525,0,1751420573,13875.73454595,-30.5841311999975,53048.53953768001 2025-07-02,01:42:55.000,183,11074238,123725,0,1751420574,13875.781700119995,-30.59822945999622,53048.52556344 2025-07-02,01:42:56.000,183,11074259,123525,0,1751420575,13875.73454595,-30.541836420001346,53048.55351192 2025-07-02,01:42:57.000,183,11074295,123405,0,1751420576,13875.76822749999,-30.570032939998782,53048.58844752001 2025-07-02,01:42:58.000,183,11074262,123525,0,1751420577,13875.822117979995,-30.534787290001987,53048.5814604 2025-07-02,01:42:59.000,183,11074226,123685,0,1751420578,13875.80864535999,-30.57708206999814,53048.55351192 2025-07-02,01:43:00.000,183,11074300,123325,0,1751420579,13875.85579953,-30.513639899996633,53048.59543464 2025-07-02,01:43:01.000,183,11074290,123565,0,1751420580,13875.882744769995,-30.555934680000064,53048.58844752001 2025-07-02,01:43:02.000,183,11074220,123485,0,1751420581,13875.86927214999,-30.492492509998556,53048.5814604 2025-07-02,01:43:03.000,183,11074281,123285,0,1751420582,13875.82885428999,-30.506590769997274,53048.497614960004 2025-07-02,01:43:04.000,183,11074256,123685,0,1751420583,13875.84906321999,-30.485443379999197,53048.48364072 2025-07-02,01:43:05.000,183,11074255,123685,0,1751420584,13875.84906321999,-30.47134512000048,53048.497614960004 2025-07-02,01:43:06.000,183,11074235,123525,0,1751420585,13875.87600846,-30.45724686000176,53048.546524800004 2025-07-02,01:43:07.000,183,11074275,123525,0,1751420586,13875.86927214999,-30.46429599000112,53048.546524800004 2025-07-02,01:43:08.000,183,11074262,123365,0,1751420587,13875.82885428999,-30.485443379999197,53048.546524800004 2025-07-02,01:43:09.000,183,11074249,123525,0,1751420588,13875.77496381,-30.47134512000048,53048.52556344 2025-07-02,01:43:10.000,183,11074241,123605,0,1751420589,13875.78843642999,-30.436099469996407,53048.56049904001 2025-07-02,01:43:11.000,183,11074289,123525,0,1751420590,13875.80864535999,-30.46429599000112,53048.50460208 2025-07-02,01:43:12.000,183,11074214,123485,0,1751420591,13875.80864535999,-30.450197729995125,53048.53255056 2025-07-02,01:43:13.000,183,11074210,123485,0,1751420592,13875.842326909995,-30.443148599995766,53048.546524800004 2025-07-02,01:43:14.000,183,11074249,123165,0,1751420593,13875.82885428999,-30.443148599995766,53048.51158920001 2025-07-02,01:43:15.000,183,11074237,123605,0,1751420594,13875.85579953,-30.450197729995125,53048.52556344 2025-07-02,01:43:16.000,183,11074305,123445,0,1751420595,13875.85579953,-30.45724686000176,53048.48364072 2025-07-02,01:43:17.000,183,11074273,123525,0,1751420596,13875.87600846,-30.499541639997915,53048.49062784001 2025-07-02,01:43:18.000,183,11074212,123405,0,1751420597,13875.862535839995,-30.499541639997915,53048.46966648001 2025-07-02,01:43:19.000,183,11074240,123245,0,1751420598,13875.862535839995,-30.548885550000705,53048.4766536 2025-07-02,01:43:20.000,183,11074223,123445,0,1751420599,13875.89621739,-30.534787290001987,53048.50460208 2025-07-02,01:43:21.000,183,11074251,123685,0,1751420600,13875.87600846,-30.59118032999686,53048.448705120005 2025-07-02,01:43:22.000,183,11074304,123445,0,1751420601,13875.90969000999,-30.59118032999686,53048.48364072 2025-07-02,01:43:23.000,183,11074271,123405,0,1751420602,13875.923162629995,-30.62642598000093,53048.44171800001 2025-07-02,01:43:24.000,183,11074289,123405,0,1751420603,13875.89621739,-30.62642598000093,53048.46966648001 2025-07-02,01:43:25.000,183,11074260,123525,0,1751420604,13875.882744769995,-30.661671629997727,53048.51158920001 2025-07-02,01:43:26.000,183,11074305,123645,0,1751420605,13875.882744769995,-30.62642598000093,53048.52556344 2025-07-02,01:43:27.000,183,11074236,123445,0,1751420606,13875.88948107999,-30.59118032999686,53048.46267936 2025-07-02,01:43:28.000,183,11074275,123405,0,1751420607,13875.88948107999,-30.661671629997727,53048.44171800001 2025-07-02,01:43:29.000,183,11074253,123325,0,1751420608,13875.842326909995,-30.668720759997086,53048.50460208 2025-07-02,01:43:30.000,183,11074245,123605,0,1751420609,13875.87600846,-30.63347511000029,53048.42774376 2025-07-02,01:43:31.000,183,11074280,123205,0,1751420610,13875.8355906,-30.64757336999901,53048.497614960004 2025-07-02,01:43:32.000,183,11074273,123245,0,1751420611,13875.862535839995,-30.612327720002213,53048.45569224 2025-07-02,01:43:33.000,183,11074285,123685,0,1751420612,13875.82885428999,-30.64052423999965,53048.448705120005 2025-07-02,01:43:34.000,183,11074276,123405,0,1751420613,13875.822117979995,-30.661671629997727,53048.42774376 2025-07-02,01:43:35.000,183,11074245,123445,0,1751420614,13875.81538167,-30.675769889996445,53048.39280816001 2025-07-02,01:43:36.000,183,11074274,123525,0,1751420615,13875.80864535999,-30.675769889996445,53048.4067824 2025-07-02,01:43:37.000,183,11074245,123765,0,1751420616,13875.81538167,-30.661671629997727,53048.378833920004 2025-07-02,01:43:38.000,183,11074262,123485,0,1751420617,13875.81538167,-30.64757336999901,53048.378833920004 2025-07-02,01:43:39.000,183,11074259,123885,0,1751420618,13875.81538167,-30.675769889996445,53048.350885440006 2025-07-02,01:43:40.000,183,11074275,123605,0,1751420619,13875.781700119995,-30.64757336999901,53048.36485968 2025-07-02,01:43:41.000,183,11074244,123685,0,1751420620,13875.822117979995,-30.682819019995804,53048.36485968 2025-07-02,01:43:42.000,183,11074265,123445,0,1751420621,13875.79517274,-30.654622499998368,53048.32293696001 2025-07-02,01:43:43.000,183,11074285,123485,0,1751420622,13875.84906321999,-30.654622499998368,53048.378833920004 2025-07-02,01:43:44.000,183,11074240,123685,0,1751420623,13875.8355906,-30.668720759997086,53048.3369112 2025-07-02,01:43:45.000,183,11074263,123445,0,1751420624,13875.862535839995,-30.689868149995164,53048.30197560001 2025-07-02,01:43:46.000,183,11074251,123605,0,1751420625,13875.93663525,-30.682819019995804,53048.378833920004 2025-07-02,01:43:47.000,183,11074235,123405,0,1751420626,13875.95684418,-30.661671629997727,53048.329924080004 2025-07-02,01:43:48.000,183,11074261,123525,0,1751420627,13875.95010786999,-30.661671629997727,53048.3369112 2025-07-02,01:43:49.000,183,11074213,123165,0,1751420628,13876.01747097,-30.703966410001158,53048.3369112 2025-07-02,01:43:50.000,183,11074250,123605,0,1751420629,13876.05115251999,-30.654622499998368,53048.378833920004 2025-07-02,01:43:51.000,183,11074235,123685,0,1751420630,13876.09830669,-30.6969172800018,53048.350885440006 2025-07-02,01:43:52.000,183,11074269,123605,0,1751420631,13876.11851562,-30.675769889996445,53048.38582104 2025-07-02,01:43:53.000,183,11074270,123365,0,1751420632,13876.192615029991,-30.661671629997727,53048.329924080004 2025-07-02,01:43:54.000,183,11074247,123405,0,1751420633,13876.233032889992,-30.689868149995164,53048.39280816001 2025-07-02,01:43:55.000,183,11074279,123605,0,1751420634,13876.307132299997,-30.682819019995804,53048.43473088 2025-07-02,01:43:56.000,183,11074303,123565,0,1751420635,13876.334077539992,-30.725113799999235,53048.42774376 2025-07-02,01:43:57.000,183,11074283,123605,0,1751420636,13876.374495399992,-30.76035944999603,53048.46966648001 2025-07-02,01:43:58.000,183,11074214,123365,0,1751420637,13876.394704329992,-30.739212059997953,53048.50460208 2025-07-02,01:43:59.000,183,11074211,123245,0,1751420638,13876.408176949997,-30.76740857999539,53048.46267936 2025-07-02,01:44:00.000,183,11074256,123325,0,1751420639,13876.482276360002,-30.725113799999235,53048.49062784001 2025-07-02,01:44:01.000,183,11074218,123565,0,1751420640,13876.482276360002,-30.746261189997313,53048.49062784001 2025-07-02,01:44:02.000,183,11074222,123525,0,1751420641,13876.542903150003,-30.718064669999876,53048.53255056 2025-07-02,01:44:03.000,183,11074273,123485,0,1751420642,13876.596793629993,-30.675769889996445,53048.52556344 2025-07-02,01:44:04.000,183,11074257,123405,0,1751420643,13876.637211489993,-30.668720759997086,53048.497614960004 2025-07-02,01:44:05.000,183,11074283,123325,0,1751420644,13876.643947799988,-30.64757336999901,53048.52556344 2025-07-02,01:44:06.000,183,11074231,123685,0,1751420645,13876.657420419993,-30.619376850001572,53048.53953768001 2025-07-02,01:44:07.000,183,11074247,123285,0,1751420646,13876.691101969998,-30.619376850001572,53048.53953768001 2025-07-02,01:44:08.000,183,11074213,123445,0,1751420647,13876.738256139994,-30.59118032999686,53048.63037024 2025-07-02,01:44:09.000,183,11074260,123325,0,1751420648,13876.798882929994,-30.541836420001346,53048.60242176 2025-07-02,01:44:10.000,183,11074238,123365,0,1751420649,13876.82582816999,-30.555934680000064,53048.62338312 2025-07-02,01:44:11.000,183,11074262,123445,0,1751420650,13876.879718649994,-30.534787290001987,53048.65831872001 2025-07-02,01:44:12.000,183,11074255,123685,0,1751420651,13876.899927579994,-30.541836420001346,53048.63037024 2025-07-02,01:44:13.000,183,11074256,123365,0,1751420652,13876.93360913,-30.534787290001987,53048.70024144 2025-07-02,01:44:14.000,183,11074225,123365,0,1751420653,13876.980763299995,-30.52773815999535,53048.67928008001 2025-07-02,01:44:15.000,183,11074314,123365,0,1751420654,13877.01444485,-30.513639899996633,53048.75613840001 2025-07-02,01:44:16.000,183,11074263,123325,0,1751420655,13877.01444485,-30.520689029995992,53048.77709976001 2025-07-02,01:44:17.000,183,11074284,123525,0,1751420656,13877.04812639999,-30.499541639997915,53048.75613840001 2025-07-02,01:44:18.000,183,11074239,123685,0,1751420657,13877.05486271,-30.492492509998556,53048.81203536 2025-07-02,01:44:19.000,183,11074265,123565,0,1751420658,13877.05486271,-30.541836420001346,53048.87491944001 2025-07-02,01:44:20.000,183,11074288,123485,0,1751420659,13877.03465378,-30.548885550000705,53048.86793232 2025-07-02,01:44:21.000,183,11074301,123485,0,1751420660,13877.04812639999,-30.548885550000705,53048.88889368 2025-07-02,01:44:22.000,183,11074335,123605,0,1751420661,13877.03465378,-30.52773815999535,53048.87491944001 2025-07-02,01:44:23.000,183,11074250,123325,0,1751420662,13877.04812639999,-30.520689029995992,53048.8609452 2025-07-02,01:44:24.000,183,11074264,123525,0,1751420663,13877.09528057,-30.52773815999535,53048.84697096001 2025-07-02,01:44:25.000,183,11074277,123405,0,1751420664,13877.000972229995,-30.555934680000064,53048.9308164 2025-07-02,01:44:26.000,183,11074283,123485,0,1751420665,13877.04812639999,-30.562983809999423,53048.951777760005 2025-07-02,01:44:27.000,183,11074260,123365,0,1751420666,13877.06833532999,-30.59822945999622,53048.95876488 2025-07-02,01:44:28.000,183,11074304,123245,0,1751420667,13877.06833532999,-30.562983809999423,53049.01466184001 2025-07-02,01:44:29.000,183,11074260,123325,0,1751420668,13877.061599019995,-30.570032939998782,53048.98671336 2025-07-02,01:44:30.000,183,11074263,123365,0,1751420669,13877.06833532999,-30.555934680000064,53049.021648960006 2025-07-02,01:44:31.000,183,11074318,123645,0,1751420670,13877.08854425999,-30.59118032999686,53049.06357168001 2025-07-02,01:44:32.000,183,11074273,123525,0,1751420671,13877.13569843,-30.562983809999423,53049.0356232 2025-07-02,01:44:33.000,183,11074322,123445,0,1751420672,13877.122225809995,-30.534787290001987,53049.070558800006 2025-07-02,01:44:34.000,183,11074274,123525,0,1751420673,13877.162643669995,-30.520689029995992,53048.95876488 2025-07-02,01:44:35.000,183,11074323,123445,0,1751420674,13877.203061529995,-30.52773815999535,53049.000687600004 2025-07-02,01:44:36.000,183,11074285,123405,0,1751420675,13877.223270459996,-30.555934680000064,53048.97273912001 2025-07-02,01:44:37.000,183,11074320,123405,0,1751420676,13877.18958890999,-30.513639899996633,53048.965752 2025-07-02,01:44:38.000,183,11074276,123285,0,1751420677,13877.23000676999,-30.534787290001987,53048.99370048001 2025-07-02,01:44:39.000,183,11074237,123365,0,1751420678,13877.27042462999,-30.506590769997274,53049.00767472 2025-07-02,01:44:40.000,183,11074252,123485,0,1751420679,13877.27042462999,-30.513639899996633,53049.02863608 2025-07-02,01:44:41.000,183,11074297,123525,0,1751420680,13877.344524039996,-30.52773815999535,53049.06357168001 2025-07-02,01:44:42.000,183,11074249,123485,0,1751420681,13877.357996660001,-30.499541639997915,53049.09152016001 2025-07-02,01:44:43.000,183,11074245,123485,0,1751420682,13877.438832380001,-30.478394249999837,53049.12645576 2025-07-02,01:44:44.000,183,11074250,123645,0,1751420683,13877.418623450001,-30.47134512000048,53049.07754592 2025-07-02,01:44:45.000,183,11074326,123325,0,1751420684,13877.405150829996,-30.443148599995766,53049.07754592 2025-07-02,01:44:46.000,183,11074267,123325,0,1751420685,13877.411887139991,-30.393804690000252,53049.11248152001 2025-07-02,01:44:47.000,183,11074256,123325,0,1751420686,13877.445568689996,-30.379706430001534,53049.119468640005 2025-07-02,01:44:48.000,183,11074273,123605,0,1751420687,13877.398414520001,-30.36560816999554,53049.09850728 2025-07-02,01:44:49.000,183,11074265,123325,0,1751420688,13877.438832380001,-30.35150990999682,53049.14043000001 2025-07-02,01:44:50.000,183,11074292,123365,0,1751420689,13877.452304999992,-30.309215130000666,53049.15440424 2025-07-02,01:44:51.000,183,11074251,123085,0,1751420690,13877.485986549997,-30.295116870001948,53049.168378480004 2025-07-02,01:44:52.000,183,11074300,123365,0,1751420691,13877.472513929992,-30.273969479996595,53049.12645576 2025-07-02,01:44:53.000,183,11074264,123405,0,1751420692,13877.499459170002,-30.252822089998517,53049.16139136001 2025-07-02,01:44:54.000,183,11074282,123365,0,1751420693,13877.506195479997,-30.22462557000108,53049.14741712 2025-07-02,01:44:55.000,183,11074252,123485,0,1751420694,13877.506195479997,-30.196429049996368,53049.11248152001 2025-07-02,01:44:56.000,183,11074276,123365,0,1751420695,13877.526404409997,-30.22462557000108,53049.11248152001 2025-07-02,01:44:57.000,183,11074298,123405,0,1751420696,13877.566822269997,-30.18937991999701,53049.15440424 2025-07-02,01:44:58.000,183,11074296,123365,0,1751420697,13877.587031199997,-30.16823252999893,53049.20331408 2025-07-02,01:44:59.000,183,11074241,123325,0,1751420698,13877.627449059997,-30.18937991999701,53049.1753656 2025-07-02,01:45:00.000,183,11074291,123525,0,1751420699,13877.634185369992,-30.154134270000213,53049.18235272001 2025-07-02,01:45:01.000,183,11074259,123325,0,1751420700,13877.661130610002,-30.18937991999701,53049.18235272001 2025-07-02,01:45:02.000,183,11074288,123525,0,1751420701,13877.674603229992,-30.16823252999893,53049.18235272001 2025-07-02,01:45:03.000,183,11074275,123485,0,1751420702,13877.647657989997,-30.111839489996783,53049.189339840006 2025-07-02,01:45:04.000,183,11074215,123525,0,1751420703,13877.681339540002,-30.1259377499955,53049.15440424 2025-07-02,01:45:05.000,183,11074250,123525,0,1751420704,13877.681339540002,-30.11888861999614,53049.18235272001 2025-07-02,01:45:06.000,183,11074305,123485,0,1751420705,13877.674603229992,-30.104790359997423,53049.189339840006 2025-07-02,01:45:07.000,183,11074307,123485,0,1751420706,13877.701548470002,-30.097741229998064,53049.22427544 2025-07-02,01:45:08.000,183,11074336,123445,0,1751420707,13877.715021089993,-30.06249558000127,53049.22427544 2025-07-02,01:45:09.000,183,11074212,123605,0,1751420708,13877.782384189988,-30.048397319995274,53049.189339840006 2025-07-02,01:45:10.000,183,11074241,123365,0,1751420709,13877.782384189988,-30.034299059996556,53049.217288320004 2025-07-02,01:45:11.000,183,11074228,123485,0,1751420710,13877.809329429998,-30.01315166999848,53049.1753656 2025-07-02,01:45:12.000,183,11074271,123844,0,1751420711,13877.863219909988,-29.9920042800004,53049.21030120001 2025-07-02,01:45:13.000,183,11074232,123365,0,1751420712,13877.856483599993,-29.95675862999633,53049.2452368 2025-07-02,01:45:14.000,183,11074260,123485,0,1751420713,13877.843010979988,-29.94266036999761,53049.18235272001 2025-07-02,01:45:15.000,183,11074260,123405,0,1751420714,13877.910374079998,-29.914463850000175,53049.27318528 2025-07-02,01:45:16.000,183,11074241,123605,0,1751420715,13877.890165149998,-29.872169069996744,53049.27318528 2025-07-02,01:45:17.000,183,11074260,123445,0,1751420716,13877.937319319994,-29.851021679998667,53049.189339840006 2025-07-02,01:45:18.000,183,11074263,123525,0,1751420717,13877.950791939998,-29.82282516000123,53049.2452368 2025-07-02,01:45:19.000,183,11074198,123365,0,1751420718,13877.950791939998,-29.794628639996517,53049.22427544 2025-07-02,01:45:20.000,183,11074261,123325,0,1751420719,13878.004682419989,-29.7805303799978,53049.26619816 2025-07-02,01:45:21.000,183,11074227,123245,0,1751420720,13877.977737179994,-29.611351259998628,53049.315108 2025-07-02,01:45:22.000,183,11074271,123485,0,1751420721,13877.923846699989,-29.54085995999776,53049.34305648 2025-07-02,01:45:23.000,183,11074199,123325,0,1751420722,13877.984473489989,-29.576105610001832,53049.217288320004 2025-07-02,01:45:24.000,183,11074230,123605,0,1751420723,13878.011418729999,-29.576105610001832,53049.25921104001 2025-07-02,01:45:25.000,183,11074261,123445,0,1751420724,13877.991209799999,-29.569056479995197,53049.25222392 2025-07-02,01:45:26.000,183,11074294,123685,0,1751420725,13878.092254449999,-29.625449519997346,53049.217288320004 2025-07-02,01:45:27.000,183,11074258,123365,0,1751420726,13878.220244339995,-29.78757950999716,53049.119468640005 2025-07-02,01:45:28.000,183,11074264,123565,0,1751420727,13878.22698064999,-29.82987429000059,53049.11248152001 2025-07-02,01:45:29.000,183,11074222,123605,0,1751420728,13878.240453269995,-29.808726899995236,53049.06357168001 2025-07-02,01:45:30.000,183,11074238,123365,0,1751420729,13878.21350803,-29.808726899995236,53049.14043000001 2025-07-02,01:45:31.000,183,11074275,123245,0,1751420730,13878.22698064999,-29.82282516000123,53049.1753656 2025-07-02,01:45:32.000,183,11074251,123165,0,1751420731,13878.21350803,-29.78757950999716,53049.119468640005 2025-07-02,01:45:33.000,183,11074265,123165,0,1751420732,13878.159617549994,-29.82282516000123,53049.14741712 2025-07-02,01:45:34.000,183,11074269,123125,0,1751420733,13878.18656278999,-29.78757950999716,53049.14741712 2025-07-02,01:45:35.000,183,11074237,123485,0,1751420734,13878.179826479995,-29.7805303799978,53049.189339840006 2025-07-02,01:45:36.000,183,11074228,123445,0,1751420735,13878.159617549994,-29.76643211999908,53049.189339840006 2025-07-02,01:45:37.000,183,11074233,123605,0,1751420736,13878.139408619994,-29.794628639996517,53049.189339840006 2025-07-02,01:45:38.000,183,11074255,123525,0,1751420737,13878.098990759994,-29.808726899995236,53049.168378480004 2025-07-02,01:45:39.000,183,11074273,123365,0,1751420738,13878.119199689994,-29.78757950999716,53049.20331408 2025-07-02,01:45:40.000,183,11074215,123405,0,1751420739,13878.15288124,-29.752333860000363,53049.1753656 2025-07-02,01:45:41.000,183,11074233,123525,0,1751420740,13878.14614492999,-29.75938298999972,53049.20331408 2025-07-02,01:45:42.000,183,11074245,123165,0,1751420741,13878.12593599999,-29.76643211999908,53049.19632696 2025-07-02,01:45:43.000,183,11074198,123165,0,1751420742,13878.10572706999,-29.78757950999716,53049.12645576 2025-07-02,01:45:44.000,183,11074253,123165,0,1751420743,13878.12593599999,-29.82282516000123,53049.16139136001 2025-07-02,01:45:45.000,183,11074266,123485,0,1751420744,13878.159617549994,-29.808726899995236,53049.1753656 2025-07-02,01:45:46.000,183,11074271,123365,0,1751420745,13878.17309017,-29.82282516000123,53049.12645576 2025-07-02,01:45:47.000,183,11074242,123365,0,1751420746,13878.1932991,-29.82987429000059,53049.11248152001 2025-07-02,01:45:48.000,183,11074242,123325,0,1751420747,13878.22698064999,-29.851021679998667,53049.16139136001 2025-07-02,01:45:49.000,183,11074254,123285,0,1751420748,13878.25392589,-29.851021679998667,53049.11248152001 2025-07-02,01:45:50.000,183,11074230,122965,0,1751420749,13878.26739850999,-29.83692341999995,53049.08453304 2025-07-02,01:45:51.000,183,11074249,123365,0,1751420750,13878.30781636999,-29.83692341999995,53049.06357168001 2025-07-02,01:45:52.000,183,11074240,123445,0,1751420751,13878.33476161,-29.843972549999307,53049.11248152001 2025-07-02,01:45:53.000,183,11074282,123405,0,1751420752,13878.321288989995,-29.879218199996103,53049.09152016001 2025-07-02,01:45:54.000,183,11074187,123365,0,1751420753,13878.35497054,-29.886267329995462,53049.09152016001 2025-07-02,01:45:55.000,183,11074271,123245,0,1751420754,13878.361706849995,-29.907414720000816,53049.119468640005 2025-07-02,01:45:56.000,183,11074204,123245,0,1751420755,13878.361706849995,-29.928562109998893,53049.09850728 2025-07-02,01:45:57.000,183,11074258,123005,0,1751420756,13878.38865208999,-29.914463850000175,53049.15440424 2025-07-02,01:45:58.000,183,11074267,123285,0,1751420757,13878.41559733,-29.907414720000816,53049.14741712 2025-07-02,01:45:59.000,183,11074218,123165,0,1751420758,13878.422333639995,-29.886267329995462,53049.1753656 2025-07-02,01:46:00.000,183,11074223,123325,0,1751420759,13878.40886101999,-29.900365590001456,53049.19632696 2025-07-02,01:46:01.000,183,11074267,123085,0,1751420760,13878.41559733,-29.914463850000175,53049.189339840006 2025-07-02,01:46:02.000,183,11074253,123005,0,1751420761,13878.44927887999,-29.928562109998893,53049.19632696 2025-07-02,01:46:03.000,183,11074252,123125,0,1751420762,13878.3953884,-29.921512979999534,53049.27318528 2025-07-02,01:46:04.000,183,11074217,123365,0,1751420763,13878.381915779995,-29.914463850000175,53049.189339840006 2025-07-02,01:46:05.000,183,11074272,123245,0,1751420764,13878.341497919995,-29.914463850000175,53049.19632696 2025-07-02,01:46:07.000,183,11074242,123205,0,1751420766,13878.35497054,-29.886267329995462,53049.25222392 2025-07-02,01:46:08.000,183,11074220,123245,0,1751420767,13878.35497054,-29.907414720000816,53049.23126256001 2025-07-02,01:46:09.000,183,11074218,123045,0,1751420768,13878.36844315999,-29.907414720000816,53049.217288320004 2025-07-02,01:46:10.000,183,11074263,122965,0,1751420769,13878.40886101999,-29.94266036999761,53049.238249680006 2025-07-02,01:46:11.000,183,11074222,123005,0,1751420770,13878.35497054,-29.94266036999761,53049.217288320004 2025-07-02,01:46:12.000,183,11074227,122885,0,1751420771,13878.361706849995,-29.977906020001683,53049.2452368 2025-07-02,01:46:13.000,183,11074291,123005,0,1751420772,13878.43580626,-29.94970949999697,53049.32908224001 2025-07-02,01:46:14.000,183,11074221,123045,0,1751420773,13878.41559733,-29.95675862999633,53049.28017240001 2025-07-02,01:46:15.000,183,11074253,122965,0,1751420774,13878.48969673999,-29.970856890002324,53049.29414664 2025-07-02,01:46:16.000,183,11074228,122965,0,1751420775,13878.442542569996,-29.984955150001042,53049.287159520005 2025-07-02,01:46:17.000,183,11074292,122885,0,1751420776,13878.462751499996,-29.99905340999976,53049.25921104001 2025-07-02,01:46:18.000,183,11074262,122765,0,1751420777,13878.509905669991,-30.020200799997838,53049.30812088001 2025-07-02,01:46:19.000,183,11074210,122845,0,1751420778,13878.590741389991,-29.96380775999569,53049.25222392 2025-07-02,01:46:20.000,183,11074283,122765,0,1751420779,13878.597477700001,-29.879218199996103,53049.23126256001 2025-07-02,01:46:21.000,183,11074221,122485,0,1751420780,13878.604214009996,-29.865119939997385,53049.189339840006 2025-07-02,01:46:22.000,183,11074265,122685,0,1751420781,13878.664840799996,-29.851021679998667,53049.22427544 2025-07-02,01:46:23.000,183,11074336,122285,0,1751420782,13878.664840799996,-29.858070809998026,53049.22427544 2025-07-02,01:46:24.000,183,11074275,122685,0,1751420783,13878.698522350001,-29.83692341999995,53049.19632696 2025-07-02,01:46:25.000,183,11074311,122245,0,1751420784,13878.705258659997,-29.695940819998214,53049.30113376 2025-07-02,01:46:26.000,183,11074254,122725,0,1751420785,13878.671577109992,-29.688891689998854,53049.32908224001 2025-07-02,01:46:27.000,183,11074269,122485,0,1751420786,13878.711994969992,-29.65364604000206,53049.25222392 2025-07-02,01:46:28.000,183,11074245,122725,0,1751420787,13878.752412829992,-29.65364604000206,53049.315108 2025-07-02,01:46:29.000,183,11074215,122045,0,1751420788,13878.759149140002,-29.65364604000206,53049.336069360004 2025-07-02,01:46:30.000,183,11074266,122445,0,1751420789,13878.759149140002,-29.65364604000206,53049.315108 2025-07-02,01:46:31.000,183,11074284,122445,0,1751420790,13878.779358070002,-29.681842559999495,53049.29414664 2025-07-02,01:46:32.000,183,11074243,122485,0,1751420791,13878.765885449997,-29.681842559999495,53049.32209512 2025-07-02,01:46:33.000,183,11074266,121685,0,1751420792,13878.826512239997,-29.702989949997573,53049.37100496 2025-07-02,01:46:34.000,183,11074270,122045,0,1751420793,13878.833248549992,-29.745284730001003,53049.315108 2025-07-02,01:46:35.000,183,11074265,122445,0,1751420794,13878.833248549992,-29.75938298999972,53049.32908224001 2025-07-02,01:46:36.000,183,11074280,122205,0,1751420795,13878.752412829992,-29.54085995999776,53049.37799208001 2025-07-02,01:46:37.000,183,11074272,122125,0,1751420796,13878.752412829992,-29.60430212999927,53049.41292768 2025-07-02,01:46:38.000,183,11074287,122205,0,1751420797,13878.806303309997,-29.75938298999972,53049.32908224001 2025-07-02,01:46:39.000,183,11074229,121725,0,1751420798,13878.860193790002,-29.738235600001644,53049.405940560006 2025-07-02,01:46:40.000,183,11074296,122405,0,1751420799,13878.846721169997,-29.752333860000363,53049.27318528 2025-07-02,01:46:41.000,183,11074301,122005,0,1751420800,13878.853457479992,-29.794628639996517,53049.357030720006 2025-07-02,01:46:42.000,183,11074262,121765,0,1751420801,13878.839984860002,-29.7805303799978,53049.35004360001 2025-07-02,01:46:43.000,183,11074263,121565,0,1751420802,13878.873666409992,-29.78757950999716,53049.357030720006 2025-07-02,01:46:44.000,183,11074201,121805,0,1751420803,13878.907347959997,-29.794628639996517,53049.336069360004 2025-07-02,01:46:45.000,183,11074280,121405,0,1751420804,13878.866930099997,-29.82987429000059,53049.34305648 2025-07-02,01:46:46.000,183,11074266,121765,0,1751420805,13878.954502129993,-29.83692341999995,53049.37799208001 2025-07-02,01:46:47.000,183,11074316,121765,0,1751420806,13878.974711059993,-29.801677769995877,53049.34305648 2025-07-02,01:46:48.000,183,11074234,121765,0,1751420807,13878.893875339993,-29.738235600001644,53049.405940560006 2025-07-02,01:46:49.000,183,11074188,121485,0,1751420808,13878.954502129993,-29.808726899995236,53049.37100496 2025-07-02,01:46:50.000,183,11074199,121565,0,1751420809,13879.008392609998,-29.83692341999995,53049.384979200004 2025-07-02,01:46:51.000,183,11074299,121605,0,1751420810,13879.015128919993,-29.82282516000123,53049.36401784 2025-07-02,01:46:52.000,183,11074252,121365,0,1751420811,13879.055546779993,-29.808726899995236,53049.336069360004 2025-07-02,01:46:53.000,183,11074248,121525,0,1751420812,13879.035337849993,-29.801677769995877,53049.405940560006 2025-07-02,01:46:54.000,183,11074283,121445,0,1751420813,13879.102700949989,-29.851021679998667,53049.37799208001 2025-07-02,01:46:55.000,183,11074282,121325,0,1751420814,13879.143118809989,-29.82987429000059,53049.37799208001 2025-07-02,01:46:56.000,183,11074247,121765,0,1751420815,13879.136382499993,-29.872169069996744,53049.357030720006 2025-07-02,01:46:57.000,183,11074217,121365,0,1751420816,13879.190272979999,-29.886267329995462,53049.384979200004 2025-07-02,01:46:58.000,183,11074257,121205,0,1751420817,13879.170064049998,-29.71708820999629,53049.49677312001 2025-07-02,01:46:59.000,183,11074236,121085,0,1751420818,13879.217218219994,-29.78757950999716,53049.4199148 2025-07-02,01:47:00.000,183,11074249,121405,0,1751420819,13879.26437238999,-29.858070809998026,53049.39895344001 2025-07-02,01:47:01.000,183,11074251,121445,0,1751420820,13879.318262869994,-29.879218199996103,53049.405940560006 2025-07-02,01:47:02.000,183,11074275,121045,0,1751420821,13879.378889659994,-29.907414720000816,53049.4199148 2025-07-02,01:47:03.000,183,11074256,120765,0,1751420822,13879.41257121,-29.94970949999697,53049.454850400005 2025-07-02,01:47:04.000,183,11074216,120805,0,1751420823,13879.37215335,-29.970856890002324,53049.43388904 2025-07-02,01:47:05.000,183,11074264,121285,0,1751420824,13879.40583489999,-29.9920042800004,53049.39895344001 2025-07-02,01:47:06.000,183,11074225,120845,0,1751420825,13879.46646168999,-29.99905340999976,53049.4199148 2025-07-02,01:47:07.000,183,11074240,120765,0,1751420826,13879.439516449995,-30.041348189995915,53049.46183752 2025-07-02,01:47:08.000,183,11074245,121085,0,1751420827,13879.473198,-30.048397319995274,53049.41292768 2025-07-02,01:47:09.000,183,11074206,120685,0,1751420828,13879.45298907,-30.041348189995915,53049.454850400005 2025-07-02,01:47:10.000,183,11074258,120845,0,1751420829,13879.479934309995,-30.11888861999614,53049.47581176001 2025-07-02,01:47:11.000,183,11074227,120885,0,1751420830,13879.49340693,-30.104790359997423,53049.524721600006 2025-07-02,01:47:12.000,183,11074218,120765,0,1751420831,13879.41257121,-30.090692099998705,53049.51773448001 2025-07-02,01:47:13.000,183,11074207,120805,0,1751420832,13879.419307519995,-30.11888861999614,53049.49677312001 2025-07-02,01:47:14.000,183,11074284,120805,0,1751420833,13879.42604382999,-30.076593839999987,53049.524721600006 2025-07-02,01:47:15.000,183,11074177,120925,0,1751420834,13879.43278014,-30.104790359997423,53049.46183752 2025-07-02,01:47:16.000,183,11074215,120725,0,1751420835,13879.439516449995,-30.048397319995274,53049.524721600006 2025-07-02,01:47:17.000,183,11074186,120485,0,1751420836,13879.459725379995,-30.05544645000191,53049.48279888 2025-07-02,01:47:18.000,183,11074226,120365,0,1751420837,13879.48667061999,-29.970856890002324,53049.53170872 2025-07-02,01:47:19.000,183,11074204,120645,0,1751420838,13879.479934309995,-29.970856890002324,53049.54568296001 2025-07-02,01:47:20.000,183,11074225,120485,0,1751420839,13879.53382479,-29.94970949999697,53049.54568296001 2025-07-02,01:47:21.000,183,11074206,119965,0,1751420840,13879.56750633999,-29.928562109998893,53049.6295284 2025-07-02,01:47:22.000,183,11074283,120285,0,1751420841,13879.65507837,-29.858070809998026,53049.6295284 2025-07-02,01:47:23.000,183,11074226,120445,0,1751420842,13879.71570516,-29.858070809998026,53049.622541280005 2025-07-02,01:47:24.000,183,11074262,120165,0,1751420843,13879.742650399996,-29.7805303799978,53049.65048976 2025-07-02,01:47:25.000,183,11074236,120405,0,1751420844,13879.69549623,-29.65364604000206,53049.6993996 2025-07-02,01:47:26.000,183,11074203,120005,0,1751420845,13879.77633195,-29.72413733999565,53049.61555416001 2025-07-02,01:47:27.000,183,11074257,119804,0,1751420846,13879.789804569991,-29.75938298999972,53049.63651552 2025-07-02,01:47:28.000,183,11074259,120125,0,1751420847,13879.823486119996,-29.76643211999908,53049.64350264001 2025-07-02,01:47:29.000,183,11074174,120005,0,1751420848,13879.823486119996,-29.794628639996517,53049.65048976 2025-07-02,01:47:30.000,183,11074235,119925,0,1751420849,13879.830222429991,-29.77348124999844,53049.741322320006 2025-07-02,01:47:31.000,183,11074228,120005,0,1751420850,13879.857167670001,-29.801677769995877,53049.75529656 2025-07-02,01:47:32.000,183,11074273,120165,0,1751420851,13879.810013499991,-29.82987429000059,53049.741322320006 2025-07-02,01:47:33.000,183,11074228,119965,0,1751420852,13879.810013499991,-29.801677769995877,53049.741322320006 2025-07-02,01:47:34.000,183,11074213,119605,0,1751420853,13879.783068259996,-29.858070809998026,53049.7692708 2025-07-02,01:47:35.000,183,11074229,119725,0,1751420854,13879.729177779991,-29.907414720000816,53049.81818064 2025-07-02,01:47:36.000,183,11074198,119765,0,1751420855,13879.66855098999,-29.893316460002097,53049.77625792 2025-07-02,01:47:37.000,183,11074184,119645,0,1751420856,13879.58771526999,-29.928562109998893,53049.692412480006 2025-07-02,01:47:38.000,183,11074208,119685,0,1751420857,13879.54729740999,-29.95675862999633,53049.720360960004 2025-07-02,01:47:39.000,183,11074148,119725,0,1751420858,13879.56750633999,-29.94266036999761,53049.71337384001 2025-07-02,01:47:40.000,183,11074212,119804,0,1751420859,13879.52708847999,-29.94266036999761,53049.73433520001 2025-07-02,01:47:41.000,183,11074185,119565,0,1751420860,13879.473198,-29.900365590001456,53049.75529656 2025-07-02,01:47:42.000,183,11074223,119485,0,1751420861,13879.439516449995,-29.858070809998026,53049.76228368001 2025-07-02,01:47:43.000,183,11074227,119565,0,1751420862,13879.399098589995,-29.82282516000123,53049.77625792 2025-07-02,01:47:44.000,183,11074246,119525,0,1751420863,13879.419307519995,-29.808726899995236,53049.74830944 2025-07-02,01:47:45.000,183,11074234,119485,0,1751420864,13879.46646168999,-29.75938298999972,53049.74830944 2025-07-02,01:47:46.000,183,11074191,119285,0,1751420865,13879.52708847999,-29.667744300000777,53049.75529656 2025-07-02,01:47:47.000,183,11074237,119285,0,1751420866,13879.540561099995,-29.65364604000206,53049.71337384001 2025-07-02,01:47:48.000,183,11074265,119325,0,1751420867,13879.61466051,-29.59020387000055,53049.76228368001 2025-07-02,01:47:49.000,183,11074218,119245,0,1751420868,13879.66855098999,-29.498565180001606,53049.7692708 2025-07-02,01:47:50.000,183,11074242,119245,0,1751420869,13879.77633195,-29.491516050002247,53049.860103360006 2025-07-02,01:47:51.000,183,11074225,119165,0,1751420870,13879.850431359991,-29.435123010000098,53049.84612912 2025-07-02,01:47:52.000,183,11074197,119525,0,1751420871,13879.917794460001,-29.406926489995385,53049.839142000004 2025-07-02,01:47:53.000,183,11074200,119245,0,1751420872,13880.005366489997,-29.350533450000512,53049.88106472001 2025-07-02,01:47:54.000,183,11074211,119125,0,1751420873,13880.072729589992,-29.37872996999795,53049.88106472001 2025-07-02,01:47:55.000,183,11074261,119005,0,1751420874,13880.059256970002,-29.343484320001153,53049.88106472001 2025-07-02,01:47:56.000,183,11074173,119405,0,1751420875,13880.140092690002,-29.37168083999859,53049.909013200006 2025-07-02,01:47:57.000,183,11074296,118845,0,1751420876,13880.180510550003,-29.42102475000138,53049.909013200006 2025-07-02,01:47:58.000,183,11074225,118925,0,1751420877,13880.180510550003,-29.449221269998816,53049.97189728 2025-07-02,01:47:59.000,183,11074194,118885,0,1751420878,13880.187246859998,-29.48446691999561,53049.92997456001 2025-07-02,01:48:00.000,183,11074178,118845,0,1751420879,13880.160301620002,-29.512663440000324,53049.92997456001 2025-07-02,01:48:01.000,183,11074207,118805,0,1751420880,13880.092938519992,-29.576105610001832,53049.90202608001 2025-07-02,01:48:02.000,183,11074217,118685,0,1751420881,13880.039048040002,-29.55495821999648,53049.97189728 2025-07-02,01:48:03.000,183,11074220,118805,0,1751420882,13879.991893869992,-29.58315474000119,53049.93696168 2025-07-02,01:48:04.000,183,11074224,118725,0,1751420883,13879.931267079992,-29.625449519997346,53049.93696168 2025-07-02,01:48:05.000,183,11074235,118885,0,1751420884,13879.850431359991,-29.65364604000206,53049.8740776 2025-07-02,01:48:06.000,183,11074254,118925,0,1751420885,13879.749386709991,-29.639547779996064,53049.91600032 2025-07-02,01:48:07.000,183,11074202,118645,0,1751420886,13879.65507837,-29.639547779996064,53049.90202608001 2025-07-02,01:48:08.000,183,11074219,118525,0,1751420887,13879.60792419999,-29.639547779996064,53049.93696168 2025-07-02,01:48:09.000,183,11074224,118725,0,1751420888,13879.52708847999,-29.611351259998628,53049.90202608001 2025-07-02,01:48:10.000,183,11074230,118885,0,1751420889,13879.459725379995,-29.576105610001832,53049.89503896 2025-07-02,01:48:11.000,183,11074199,118445,0,1751420890,13879.39236228,-29.59020387000055,53049.8740776 2025-07-02,01:48:12.000,183,11074185,118605,0,1751420891,13879.311526559999,-29.576105610001832,53049.86709048 2025-07-02,01:48:13.000,183,11074240,118405,0,1751420892,13879.28458131999,-29.569056479995197,53049.888051840004 2025-07-02,01:48:14.000,183,11074227,118485,0,1751420893,13879.257636079994,-29.491516050002247,53049.85311624001 2025-07-02,01:48:15.000,183,11074218,118365,0,1751420894,13879.311526559999,-29.435123010000098,53049.88106472001 2025-07-02,01:48:16.000,183,11074232,118485,0,1751420895,13879.30479024999,-29.294140409998363,53049.85311624001 2025-07-02,01:48:17.000,183,11074224,118365,0,1751420896,13879.338471799994,-29.244796499995573,53049.82516776 2025-07-02,01:48:18.000,183,11074257,118204,0,1751420897,13879.358680729994,-29.230698239996855,53049.839142000004 2025-07-02,01:48:19.000,183,11074186,118725,0,1751420898,13879.38562596999,-29.230698239996855,53049.8042064 2025-07-02,01:48:20.000,183,11074241,118525,0,1751420899,13879.39236228,-29.223649109997496,53049.84612912 2025-07-02,01:48:21.000,183,11074262,118405,0,1751420900,13879.42604382999,-29.18135433000134,53049.79721928 2025-07-02,01:48:22.000,183,11074260,118565,0,1751420901,13879.473198,-29.167256069995346,53049.77625792 2025-07-02,01:48:23.000,183,11074264,118325,0,1751420902,13879.479934309995,-29.13905954999791,53049.77625792 2025-07-02,01:48:24.000,183,11074159,118204,0,1751420903,13879.473198,-29.17430520000198,53049.76228368001 2025-07-02,01:48:25.000,183,11074273,118485,0,1751420904,13879.459725379995,-29.096764770001755,53049.82516776 2025-07-02,01:48:26.000,183,11074301,118204,0,1751420905,13879.45298907,-29.153157809996628,53049.790232160005 2025-07-02,01:48:27.000,183,11074261,118365,0,1751420906,13879.459725379995,-29.117912159999833,53049.74830944 2025-07-02,01:48:28.000,183,11074289,118085,0,1751420907,13879.473198,-29.13201041999855,53049.8042064 2025-07-02,01:48:29.000,183,11074218,118325,0,1751420908,13879.479934309995,-29.110863030000473,53049.78324504001 2025-07-02,01:48:30.000,183,11074250,118165,0,1751420909,13879.46646168999,-29.13201041999855,53049.8042064 2025-07-02,01:48:31.000,183,11074250,117885,0,1751420910,13879.42604382999,-29.13201041999855,53049.82516776 2025-07-02,01:48:32.000,183,11074244,118204,0,1751420911,13879.37215335,-29.209550849998777,53049.78324504001 2025-07-02,01:48:33.000,183,11074274,118165,0,1751420912,13879.33173549,-29.19545259000006,53049.720360960004 2025-07-02,01:48:34.000,183,11074221,118005,0,1751420913,13879.32499917999,-29.18135433000134,53049.77625792 2025-07-02,01:48:35.000,183,11074250,118125,0,1751420914,13879.26437238999,-29.19545259000006,53049.790232160005 2025-07-02,01:48:36.000,183,11074219,118405,0,1751420915,13879.250899769999,-29.18135433000134,53049.78324504001 2025-07-02,01:48:37.000,183,11074222,118165,0,1751420916,13879.170064049998,-29.17430520000198,53049.76228368001 2025-07-02,01:48:38.000,183,11074240,118245,0,1751420917,13879.075755709993,-29.14610867999727,53049.76228368001 2025-07-02,01:48:39.000,183,11074203,118045,0,1751420918,13879.062283089988,-29.110863030000473,53049.692412480006 2025-07-02,01:48:40.000,183,11074305,118085,0,1751420919,13878.961238440002,-29.0756173799964,53049.6993996 2025-07-02,01:48:41.000,183,11074260,118045,0,1751420920,13878.846721169997,-29.040371729999606,53049.66446400001 2025-07-02,01:48:42.000,183,11074251,118085,0,1751420921,13878.792830689992,-29.026273470000888,53049.73433520001 2025-07-02,01:48:43.000,183,11074215,118045,0,1751420922,13878.752412829992,-29.047420859998965,53049.71337384001 2025-07-02,01:48:44.000,183,11074246,118245,0,1751420923,13878.732203899992,-29.033322600000247,53049.64350264001 2025-07-02,01:48:45.000,183,11074197,118165,0,1751420924,13878.698522350001,-29.01217521000217,53049.6295284 2025-07-02,01:48:46.000,183,11074267,117885,0,1751420925,13878.725467589997,-29.005126079995534,53049.671451120004 2025-07-02,01:48:47.000,183,11074244,118085,0,1751420926,13878.705258659997,-28.983978689997457,53049.692412480006 2025-07-02,01:48:48.000,183,11074231,118005,0,1751420927,13878.772621759992,-29.005126079995534,53049.79721928 2025-07-02,01:48:49.000,183,11074180,118125,0,1751420928,13878.725467589997,-29.01217521000217,53049.78324504001 2025-07-02,01:48:50.000,183,11074239,117925,0,1751420929,13878.698522350001,-28.983978689997457,53049.79721928 2025-07-02,01:48:51.000,183,11074274,118204,0,1751420930,13878.658104490001,-28.976929559998098,53049.8042064 2025-07-02,01:48:52.000,183,11074310,118165,0,1751420931,13878.718731280002,-28.976929559998098,53049.790232160005 2025-07-02,01:48:53.000,183,11074232,118005,0,1751420932,13878.691786039992,-28.998076949996175,53049.76228368001 2025-07-02,01:48:54.000,183,11074230,117925,0,1751420933,13878.678313420001,-29.026273470000888,53049.72734808 2025-07-02,01:48:55.000,183,11074232,117725,0,1751420934,13878.678313420001,-29.040371729999606,53049.72734808 2025-07-02,01:48:56.000,183,11074281,117965,0,1751420935,13878.658104490001,-29.026273470000888,53049.68542536001 2025-07-02,01:48:57.000,183,11074288,117725,0,1751420936,13878.664840799996,-29.096764770001755,53049.65048976 2025-07-02,01:48:58.000,183,11074219,117885,0,1751420937,13878.597477700001,-29.08266650999576,53049.67843824 2025-07-02,01:48:59.000,183,11074235,118005,0,1751420938,13878.624422939996,-29.117912159999833,53049.68542536001 2025-07-02,01:49:00.000,183,11074262,118005,0,1751420939,13878.597477700001,-29.103813900001114,53049.741322320006 2025-07-02,01:49:01.000,183,11074264,117885,0,1751420940,13878.530114599991,-29.13905954999791,53049.73433520001 2025-07-02,01:49:02.000,183,11074273,117925,0,1751420941,13878.46948780999,-29.117912159999833,53049.7692708 2025-07-02,01:49:03.000,183,11074265,117725,0,1751420942,13878.442542569996,-29.17430520000198,53049.74830944 2025-07-02,01:49:04.000,183,11074182,117805,0,1751420943,13878.34823422999,-29.14610867999727,53049.671451120004 2025-07-02,01:49:05.000,183,11074240,117925,0,1751420944,13878.321288989995,-29.160206939995987,53049.66446400001 2025-07-02,01:49:06.000,183,11074295,118085,0,1751420945,13878.26739850999,-29.13905954999791,53049.65747688 2025-07-02,01:49:07.000,183,11074235,117605,0,1751420946,13878.1932991,-29.153157809996628,53049.65747688 2025-07-02,01:49:08.000,183,11074268,117845,0,1751420947,13878.17309017,-29.13905954999791,53049.622541280005 2025-07-02,01:49:09.000,183,11074223,117965,0,1751420948,13878.12593599999,-29.13201041999855,53049.59459280001 2025-07-02,01:49:10.000,183,11074257,117565,0,1751420949,13878.04510027999,-29.14610867999727,53049.56664432001 2025-07-02,01:49:11.000,183,11074298,117565,0,1751420950,13878.018155039994,-29.110863030000473,53049.58061856 2025-07-02,01:49:12.000,183,11074263,117765,0,1751420951,13877.991209799999,-29.0756173799964,53049.54568296001 2025-07-02,01:49:13.000,183,11074214,117925,0,1751420952,13877.991209799999,-29.08266650999576,53049.53869584 2025-07-02,01:49:14.000,183,11074210,117925,0,1751420953,13877.991209799999,-29.08266650999576,53049.489786 2025-07-02,01:49:15.000,183,11074259,117645,0,1751420954,13877.957528249994,-29.0756173799964,53049.54568296001 2025-07-02,01:49:16.000,183,11074288,117605,0,1751420955,13877.957528249994,-29.061519119997683,53049.524721600006 2025-07-02,01:49:17.000,183,11074260,117885,0,1751420956,13877.917110389993,-29.047420859998965,53049.524721600006 2025-07-02,01:49:18.000,183,11074222,117525,0,1751420957,13877.896901459993,-29.033322600000247,53049.51773448001 2025-07-02,01:49:19.000,183,11074221,117885,0,1751420958,13877.856483599993,-29.068568249997043,53049.47581176001 2025-07-02,01:49:20.000,183,11074310,117685,0,1751420959,13877.843010979988,-29.117912159999833,53049.405940560006 2025-07-02,01:49:21.000,183,11074240,117525,0,1751420960,13877.843010979988,-29.117912159999833,53049.47581176001 2025-07-02,01:49:22.000,183,11074256,117565,0,1751420961,13877.822802049988,-29.160206939995987,53049.454850400005 2025-07-02,01:49:23.000,183,11074285,117645,0,1751420962,13877.836274669993,-29.167256069995346,53049.46183752 2025-07-02,01:49:24.000,183,11074268,117645,0,1751420963,13877.782384189988,-29.230698239996855,53049.41292768 2025-07-02,01:49:25.000,183,11074273,117965,0,1751420964,13877.809329429998,-29.251845630002208,53049.44087616 2025-07-02,01:49:26.000,183,11074279,117525,0,1751420965,13877.775647879993,-29.272993020000285,53049.43388904 2025-07-02,01:49:27.000,183,11074287,117605,0,1751420966,13877.768911569998,-29.32938605999516,53049.357030720006 2025-07-02,01:49:28.000,183,11074245,117685,0,1751420967,13877.715021089993,-29.350533450000512,53049.384979200004 2025-07-02,01:49:29.000,183,11074242,117565,0,1751420968,13877.694812159993,-29.350533450000512,53049.42690192001 2025-07-02,01:49:30.000,183,11074277,117485,0,1751420969,13877.681339540002,-29.399877359996026,53049.384979200004 2025-07-02,01:49:31.000,183,11074207,117605,0,1751420970,13877.607240129997,-29.41397562000202,53049.36401784 2025-07-02,01:49:32.000,183,11074218,117645,0,1751420971,13877.607240129997,-29.435123010000098,53049.30113376 2025-07-02,01:49:33.000,183,11074243,117445,0,1751420972,13877.533140719992,-29.463319529997534,53049.25921104001 2025-07-02,01:49:34.000,183,11074232,117605,0,1751420973,13877.533140719992,-29.48446691999561,53049.30113376 2025-07-02,01:49:35.000,183,11074281,117565,0,1751420974,13877.499459170002,-29.399877359996026,53049.28017240001 2025-07-02,01:49:36.000,183,11074229,117525,0,1751420975,13877.459041310001,-29.42102475000138,53049.30113376 2025-07-02,01:49:37.000,183,11074217,117525,0,1751420976,13877.432096069992,-29.42807388000074,53049.32209512 2025-07-02,01:49:38.000,183,11074255,117525,0,1751420977,13877.405150829996,-29.42102475000138,53049.27318528 2025-07-02,01:49:39.000,183,11074235,117565,0,1751420978,13877.384941899996,-29.36463170999923,53049.287159520005 2025-07-02,01:49:40.000,183,11074262,117525,0,1751420979,13877.398414520001,-29.399877359996026,53049.336069360004 2025-07-02,01:49:41.000,183,11074262,117325,0,1751420980,13877.384941899996,-29.37872996999795,53049.29414664 2025-07-02,01:49:42.000,183,11074253,117405,0,1751420981,13877.364732969996,-29.399877359996026,53049.315108 2025-07-02,01:49:43.000,183,11074275,117605,0,1751420982,13877.391678209991,-29.41397562000202,53049.26619816 2025-07-02,01:49:44.000,183,11074211,117645,0,1751420983,13877.384941899996,-29.35758257999987,53049.27318528 2025-07-02,01:49:45.000,183,11074260,117405,0,1751420984,13877.344524039996,-29.36463170999923,53049.2452368 2025-07-02,01:49:46.000,183,11074230,117525,0,1751420985,13877.344524039996,-29.41397562000202,53049.189339840006 2025-07-02,01:49:47.000,183,11074256,117525,0,1751420986,13877.357996660001,-29.399877359996026,53049.217288320004 2025-07-02,01:49:48.000,183,11074244,117605,0,1751420987,13877.371469279991,-29.42102475000138,53049.22427544 2025-07-02,01:49:49.000,183,11074151,117405,0,1751420988,13877.371469279991,-29.42102475000138,53049.20331408 2025-07-02,01:49:50.000,183,11074242,117325,0,1751420989,13877.344524039996,-29.435123010000098,53049.168378480004 2025-07-02,01:49:51.000,183,11074272,117325,0,1751420990,13877.351260349991,-29.42807388000074,53049.168378480004 2025-07-02,01:49:52.000,183,11074239,117405,0,1751420991,13877.3175788,-29.463319529997534,53049.12645576 2025-07-02,01:49:53.000,183,11074246,117245,0,1751420992,13877.25021569999,-29.48446691999561,53049.09850728 2025-07-02,01:49:54.000,183,11074250,117525,0,1751420993,13877.290633559991,-29.463319529997534,53049.09152016001 2025-07-02,01:49:55.000,183,11074256,117445,0,1751420994,13877.23674308,-29.491516050002247,53049.09152016001 2025-07-02,01:49:56.000,183,11074292,117605,0,1751420995,13877.243479389996,-29.48446691999561,53049.1054944 2025-07-02,01:49:57.000,183,11074209,117565,0,1751420996,13877.203061529995,-29.477417789996252,53049.02863608 2025-07-02,01:49:58.000,183,11074254,117645,0,1751420997,13877.17611629,-29.5338108299984,53049.02863608 2025-07-02,01:49:59.000,183,11074177,117405,0,1751420998,13877.16937997999,-29.5338108299984,53049.0356232 2025-07-02,01:50:00.000,183,11074210,117245,0,1751420999,13877.13569843,-29.576105610001832,53049.02863608 2025-07-02,01:50:01.000,183,11074276,117445,0,1751421000,13877.13569843,-29.55495821999648,53048.98671336 2025-07-02,01:50:02.000,183,11074252,117125,0,1751421001,13877.09528057,-29.562007349995838,53049.02863608 2025-07-02,01:50:03.000,183,11074245,117405,0,1751421002,13877.08854425999,-29.498565180001606,53049.000687600004 2025-07-02,01:50:04.000,183,11074211,117125,0,1751421003,13877.04812639999,-29.512663440000324,53048.95876488 2025-07-02,01:50:05.000,183,11074299,117445,0,1751421004,13877.01444485,-29.512663440000324,53048.94479064001 2025-07-02,01:50:06.000,183,11074323,117365,0,1751421005,13877.021181159995,-29.54790908999712,53048.965752 2025-07-02,01:50:07.000,183,11074239,117645,0,1751421006,13876.99423592,-29.60430212999927,53048.98671336 2025-07-02,01:50:08.000,183,11074246,117245,0,1751421007,13877.021181159995,-29.618400389997987,53048.951777760005 2025-07-02,01:50:09.000,183,11074284,117485,0,1751421008,13877.000972229995,-29.618400389997987,53048.92382928001 2025-07-02,01:50:10.000,183,11074262,117285,0,1751421009,13877.041390089995,-29.625449519997346,53048.9308164 2025-07-02,01:50:11.000,183,11074310,117005,0,1751421010,13877.000972229995,-29.632498649996705,53048.95876488 2025-07-02,01:50:12.000,183,11074237,117445,0,1751421011,13877.000972229995,-29.625449519997346,53048.9308164 2025-07-02,01:50:13.000,183,11074283,117165,0,1751421012,13877.00770853999,-29.65364604000206,53048.90985504 2025-07-02,01:50:14.000,183,11074234,117165,0,1751421013,13876.99423592,-29.60430212999927,53048.91684216 2025-07-02,01:50:15.000,183,11074262,117245,0,1751421014,13877.05486271,-29.611351259998628,53048.92382928001 2025-07-02,01:50:16.000,183,11074254,117325,0,1751421015,13877.04812639999,-29.625449519997346,53048.88889368 2025-07-02,01:50:17.000,183,11074212,117165,0,1751421016,13877.08854425999,-29.65364604000206,53048.9308164 2025-07-02,01:50:18.000,183,11074263,117205,0,1751421017,13877.122225809995,-29.58315474000119,53048.902867920006 2025-07-02,01:50:19.000,183,11074234,117365,0,1751421018,13877.102016879995,-29.55495821999648,53048.881906560004 2025-07-02,01:50:20.000,183,11074267,117285,0,1751421019,13877.12896211999,-29.576105610001832,53048.86793232 2025-07-02,01:50:21.000,183,11074241,117085,0,1751421020,13877.17611629,-29.54085995999776,53048.90985504 2025-07-02,01:50:22.000,183,11074242,117285,0,1751421021,13877.182852599995,-29.477417789996252,53048.93780352 2025-07-02,01:50:23.000,183,11074193,117285,0,1751421022,13877.203061529995,-29.48446691999561,53048.93780352 2025-07-02,01:50:24.000,183,11074219,117165,0,1751421023,13877.25021569999,-29.456270399998175,53048.951777760005 2025-07-02,01:50:25.000,183,11074201,117485,0,1751421024,13877.25021569999,-29.470368659996893,53048.95876488 2025-07-02,01:50:26.000,183,11074250,116965,0,1751421025,13877.263688319996,-29.470368659996893,53048.98671336 2025-07-02,01:50:27.000,183,11074258,117285,0,1751421026,13877.263688319996,-29.449221269998816,53049.00767472 2025-07-02,01:50:28.000,183,11074225,117125,0,1751421027,13877.324315109996,-29.456270399998175,53048.97273912001 2025-07-02,01:50:29.000,183,11074209,117125,0,1751421028,13877.364732969996,-29.442172139999457,53049.00767472 2025-07-02,01:50:30.000,183,11074215,117045,0,1751421029,13877.351260349991,-29.449221269998816,53048.94479064001 2025-07-02,01:50:31.000,183,11074217,117325,0,1751421030,13877.364732969996,-29.449221269998816,53048.94479064001 2025-07-02,01:50:32.000,183,11074229,117445,0,1751421031,13877.357996660001,-29.470368659996893,53048.92382928001 2025-07-02,01:50:33.000,183,11074194,117245,0,1751421032,13877.357996660001,-29.491516050002247,53048.90985504 2025-07-02,01:50:34.000,183,11074215,117245,0,1751421033,13877.324315109996,-29.48446691999561,53048.902867920006 2025-07-02,01:50:35.000,183,11074272,117245,0,1751421034,13877.310842489991,-29.505614310000965,53048.93780352 2025-07-02,01:50:36.000,183,11074262,117125,0,1751421035,13877.324315109996,-29.519712569999683,53048.91684216 2025-07-02,01:50:37.000,183,11074239,117005,0,1751421036,13877.27042462999,-29.519712569999683,53048.881906560004 2025-07-02,01:50:38.000,183,11074242,117125,0,1751421037,13877.263688319996,-29.491516050002247,53048.902867920006 2025-07-02,01:50:39.000,183,11074179,117085,0,1751421038,13877.3175788,-29.42102475000138,53048.89588080001 2025-07-02,01:50:40.000,183,11074253,116885,0,1751421039,13877.27716094,-29.449221269998816,53048.881906560004 2025-07-02,01:50:41.000,183,11074238,117365,0,1751421040,13877.25021569999,-29.491516050002247,53048.90985504 2025-07-02,01:50:42.000,183,11074256,117325,0,1751421041,13877.23000676999,-29.48446691999561,53048.90985504 2025-07-02,01:50:43.000,183,11074236,117405,0,1751421042,13877.223270459996,-29.491516050002247,53048.902867920006 2025-07-02,01:50:44.000,183,11074235,116845,0,1751421043,13877.23674308,-29.449221269998816,53048.84697096001 2025-07-02,01:50:45.000,183,11074246,117285,0,1751421044,13877.203061529995,-29.463319529997534,53048.91684216 2025-07-02,01:50:46.000,183,11074232,117205,0,1751421045,13877.18958890999,-29.456270399998175,53048.86793232 2025-07-02,01:50:47.000,183,11074210,116965,0,1751421046,13877.25021569999,-29.477417789996252,53048.88889368 2025-07-02,01:50:48.000,183,11074198,117285,0,1751421047,13877.25021569999,-29.42807388000074,53048.89588080001 2025-07-02,01:50:49.000,183,11074217,117165,0,1751421048,13877.25695201,-29.32938605999516,53048.87491944001 2025-07-02,01:50:50.000,183,11074264,117285,0,1751421049,13877.29736987,-29.32938605999516,53048.832996720004 2025-07-02,01:50:51.000,183,11074251,116925,0,1751421050,13877.331051419991,-29.280042149999645,53048.853958080006 2025-07-02,01:50:52.000,183,11074187,117365,0,1751421051,13877.364732969996,-29.244796499995573,53048.81203536 2025-07-02,01:50:53.000,183,11074237,117165,0,1751421052,13877.418623450001,-29.301189539997722,53048.8609452 2025-07-02,01:50:54.000,183,11074216,117085,0,1751421053,13877.465777619997,-29.301189539997722,53048.80504824001 2025-07-02,01:50:55.000,183,11074188,117005,0,1751421054,13877.438832380001,-29.272993020000285,53048.832996720004 2025-07-02,01:50:56.000,183,11074226,117285,0,1751421055,13877.539877030002,-29.258894760001567,53048.81902248 2025-07-02,01:50:57.000,183,11074225,117325,0,1751421056,13877.580294890002,-29.230698239996855,53048.86793232 2025-07-02,01:50:58.000,183,11074259,117005,0,1751421057,13877.593767509992,-29.258894760001567,53048.9308164 2025-07-02,01:50:59.000,183,11074247,116965,0,1751421058,13877.661130610002,-29.244796499995573,53048.94479064001 2025-07-02,01:51:00.000,183,11074259,117285,0,1751421059,13877.647657989997,-29.287091279999004,53048.95876488 2025-07-02,01:51:01.000,183,11074197,117125,0,1751421060,13877.681339540002,-29.32938605999516,53048.90985504 2025-07-02,01:51:02.000,183,11074254,117005,0,1751421061,13877.681339540002,-29.350533450000512,53048.94479064001 2025-07-02,01:51:03.000,183,11074196,116965,0,1751421062,13877.762175260003,-29.343484320001153,53048.97972624 2025-07-02,01:51:04.000,183,11074191,116885,0,1751421063,13877.768911569998,-29.37872996999795,53048.94479064001 2025-07-02,01:51:05.000,183,11074225,116925,0,1751421064,13877.768911569998,-29.41397562000202,53048.98671336 2025-07-02,01:51:06.000,183,11074214,117045,0,1751421065,13877.789120499998,-29.442172139999457,53049.00767472 2025-07-02,01:51:07.000,183,11074188,117205,0,1751421066,13877.802593119988,-29.470368659996893,53048.99370048001 2025-07-02,01:51:08.000,183,11074252,117045,0,1751421067,13877.775647879993,-29.48446691999561,53048.93780352 2025-07-02,01:51:09.000,183,11074255,117285,0,1751421068,13877.762175260003,-29.512663440000324,53048.92382928001 2025-07-02,01:51:10.000,183,11074287,117005,0,1751421069,13877.715021089993,-29.55495821999648,53048.93780352 2025-07-02,01:51:11.000,183,11074231,116925,0,1751421070,13877.654394299992,-29.526761699999042,53048.93780352 2025-07-02,01:51:12.000,183,11074233,117245,0,1751421071,13877.667866919997,-29.519712569999683,53049.00767472 2025-07-02,01:51:13.000,183,11074321,117085,0,1751421072,13877.674603229992,-29.519712569999683,53048.95876488 2025-07-02,01:51:14.000,183,11074267,117125,0,1751421073,13877.654394299992,-29.576105610001832,53048.9308164 2025-07-02,01:51:15.000,183,11074264,116685,0,1751421074,13877.620712750002,-29.54085995999776,53048.90985504 2025-07-02,01:51:16.000,183,11074226,117205,0,1751421075,13877.661130610002,-29.54085995999776,53048.94479064001 2025-07-02,01:51:17.000,183,11074236,117005,0,1751421076,13877.634185369992,-29.54085995999776,53048.8609452 2025-07-02,01:51:18.000,183,11074242,117045,0,1751421077,13877.674603229992,-29.477417789996252,53048.83998384 2025-07-02,01:51:19.000,183,11074242,117045,0,1751421078,13877.667866919997,-29.477417789996252,53048.881906560004 2025-07-02,01:51:20.000,183,11074254,116885,0,1751421079,13877.735230019993,-29.435123010000098,53048.853958080006 2025-07-02,01:51:21.000,183,11074221,117005,0,1751421080,13877.721757400002,-29.442172139999457,53048.82600960001 2025-07-02,01:51:22.000,183,11074252,117285,0,1751421081,13877.741966330002,-29.442172139999457,53048.83998384 2025-07-02,01:51:23.000,183,11074233,116965,0,1751421082,13877.816065739993,-29.41397562000202,53048.853958080006 2025-07-02,01:51:24.000,183,11074147,116965,0,1751421083,13877.876692529993,-29.42807388000074,53048.853958080006 2025-07-02,01:51:25.000,183,11074229,116805,0,1751421084,13877.869956219998,-29.42102475000138,53048.87491944001 2025-07-02,01:51:26.000,183,11074198,117125,0,1751421085,13877.917110389993,-29.399877359996026,53048.91684216 2025-07-02,01:51:27.000,183,11074207,117005,0,1751421086,13877.950791939998,-29.435123010000098,53048.88889368 2025-07-02,01:51:28.000,183,11074233,116805,0,1751421087,13877.937319319994,-29.42102475000138,53048.89588080001 2025-07-02,01:51:29.000,183,11074252,116845,0,1751421088,13877.944055629989,-29.470368659996893,53048.88889368 2025-07-02,01:51:30.000,183,11074211,116925,0,1751421089,13877.937319319994,-29.456270399998175,53048.83998384 2025-07-02,01:51:31.000,183,11074195,116845,0,1751421090,13877.971000869999,-29.48446691999561,53048.89588080001 2025-07-02,01:51:32.000,183,11074244,116765,0,1751421091,13877.964264559989,-29.498565180001606,53048.88889368 2025-07-02,01:51:33.000,183,11074285,116965,0,1751421092,13877.937319319994,-29.512663440000324,53048.89588080001 2025-07-02,01:51:34.000,183,11074198,117005,0,1751421093,13878.038363969994,-29.48446691999561,53048.881906560004 2025-07-02,01:51:35.000,183,11074278,116845,0,1751421094,13878.018155039994,-29.498565180001606,53048.94479064001 2025-07-02,01:51:36.000,183,11074261,116965,0,1751421095,13878.038363969994,-29.512663440000324,53048.9308164 2025-07-02,01:51:37.000,183,11074215,116925,0,1751421096,13877.977737179994,-29.562007349995838,53048.90985504 2025-07-02,01:51:38.000,183,11074221,117005,0,1751421097,13877.997946109994,-29.526761699999042,53048.9308164 2025-07-02,01:51:39.000,183,11074236,116925,0,1751421098,13877.950791939998,-29.58315474000119,53048.88889368 2025-07-02,01:51:40.000,183,11074226,116845,0,1751421099,13877.883428839988,-29.54790908999712,53048.81902248 2025-07-02,01:51:41.000,183,11074206,116765,0,1751421100,13877.917110389993,-29.519712569999683,53048.88889368 2025-07-02,01:51:42.000,183,11074222,116925,0,1751421101,13877.876692529993,-29.512663440000324,53048.94479064001 2025-07-02,01:51:43.000,183,11074266,116845,0,1751421102,13877.903637769989,-29.519712569999683,53048.93780352 2025-07-02,01:51:44.000,183,11074227,116605,0,1751421103,13877.930583009998,-29.449221269998816,53048.902867920006 2025-07-02,01:51:45.000,183,11074279,116885,0,1751421104,13877.923846699989,-29.470368659996893,53048.9308164 2025-07-02,01:51:46.000,183,11074259,116885,0,1751421105,13877.917110389993,-29.470368659996893,53048.88889368 2025-07-02,01:51:47.000,183,11074225,116885,0,1751421106,13877.849747289998,-29.456270399998175,53048.881906560004 2025-07-02,01:51:48.000,183,11074234,116685,0,1751421107,13877.890165149998,-29.449221269998816,53048.91684216 2025-07-02,01:51:49.000,183,11074230,116885,0,1751421108,13877.910374079998,-29.385779099997308,53048.902867920006 2025-07-02,01:51:50.000,183,11074225,116765,0,1751421109,13877.977737179994,-29.350533450000512,53048.90985504 2025-07-02,01:51:51.000,183,11074198,116885,0,1751421110,13877.937319319994,-29.35758257999987,53048.90985504 2025-07-02,01:51:52.000,183,11074237,116965,0,1751421111,13877.984473489989,-29.35758257999987,53048.902867920006 2025-07-02,01:51:53.000,183,11074236,116805,0,1751421112,13878.004682419989,-29.36463170999923,53048.9308164 2025-07-02,01:51:54.000,183,11074245,116845,0,1751421113,13878.06530920999,-29.343484320001153,53048.88889368 2025-07-02,01:51:55.000,183,11074262,117005,0,1751421114,13878.11246338,-29.3223369299958,53048.94479064001 2025-07-02,01:51:56.000,183,11074259,116605,0,1751421115,13878.15288124,-29.343484320001153,53048.965752 2025-07-02,01:51:57.000,183,11074289,116965,0,1751421116,13878.1932991,-29.37872996999795,53048.95876488 2025-07-02,01:51:58.000,183,11074257,116925,0,1751421117,13878.23371696,-29.343484320001153,53049.01466184001 2025-07-02,01:51:59.000,183,11074280,116805,0,1751421118,13878.24718957999,-29.32938605999516,53048.98671336 2025-07-02,01:52:00.000,183,11074255,117085,0,1751421119,13878.27413482,-29.350533450000512,53048.99370048001 2025-07-02,01:52:01.000,183,11074219,117005,0,1751421120,13878.321288989995,-29.294140409998363,53049.06357168001 2025-07-02,01:52:02.000,183,11074241,116805,0,1751421121,13878.36844315999,-29.32938605999516,53049.01466184001 2025-07-02,01:52:03.000,183,11074237,116645,0,1751421122,13878.442542569996,-29.32938605999516,53049.1054944 2025-07-02,01:52:04.000,183,11074239,116845,0,1751421123,13878.48969673999,-29.3223369299958,53049.168378480004 2025-07-02,01:52:05.000,183,11074289,117285,0,1751421124,13878.503169359996,-29.3223369299958,53049.168378480004 2025-07-02,01:52:06.000,183,11074162,116605,0,1751421125,13878.53685091,-29.294140409998363,53049.14741712 2025-07-02,01:52:07.000,183,11074274,116725,0,1751421126,13878.597477700001,-29.287091279999004,53049.20331408 2025-07-02,01:52:08.000,183,11074275,116885,0,1751421127,13878.584005079996,-29.272993020000285,53049.168378480004 2025-07-02,01:52:09.000,183,11074223,116445,0,1751421128,13878.584005079996,-29.265943890000926,53049.18235272001 2025-07-02,01:52:10.000,183,11074255,116965,0,1751421129,13878.577268770001,-29.251845630002208,53049.14043000001 2025-07-02,01:52:11.000,183,11074282,116885,0,1751421130,13878.631159249991,-29.237747369996214,53049.1753656 2025-07-02,01:52:12.000,183,11074265,116805,0,1751421131,13878.617686630001,-29.17430520000198,53049.21030120001 2025-07-02,01:52:13.000,183,11074294,116845,0,1751421132,13878.651368179992,-29.13905954999791,53049.25921104001 2025-07-02,01:52:14.000,183,11074256,116765,0,1751421133,13878.671577109992,-29.103813900001114,53049.26619816 2025-07-02,01:52:15.000,183,11074246,117285,0,1751421134,13878.711994969992,-29.12496128999919,53049.32209512 2025-07-02,01:52:16.000,183,11074262,116885,0,1751421135,13878.725467589997,-29.08266650999576,53049.25921104001 2025-07-02,01:52:17.000,183,11074278,116605,0,1751421136,13878.725467589997,-29.096764770001755,53049.20331408 2025-07-02,01:52:18.000,183,11074301,116725,0,1751421137,13878.772621759992,-29.096764770001755,53049.26619816 2025-07-02,01:52:19.000,183,11074225,117005,0,1751421138,13878.866930099997,-29.0756173799964,53049.29414664 2025-07-02,01:52:20.000,183,11074262,116765,0,1751421139,13878.860193790002,-29.061519119997683,53049.36401784 2025-07-02,01:52:21.000,183,11074269,116765,0,1751421140,13878.873666409992,-29.096764770001755,53049.357030720006 2025-07-02,01:52:22.000,183,11074281,116645,0,1751421141,13878.900611650002,-29.040371729999606,53049.44087616 2025-07-02,01:52:23.000,183,11074279,116965,0,1751421142,13878.927556889998,-29.08266650999576,53049.41292768 2025-07-02,01:52:24.000,183,11074242,116845,0,1751421143,13878.934293199993,-29.110863030000473,53049.4199148 2025-07-02,01:52:25.000,183,11074246,116525,0,1751421144,13878.927556889998,-29.13201041999855,53049.44786328001 2025-07-02,01:52:26.000,183,11074275,116765,0,1751421145,13878.914084269993,-29.08971563999512,53049.42690192001 2025-07-02,01:52:27.000,183,11074250,116805,0,1751421146,13878.981447370003,-29.12496128999919,53049.39895344001 2025-07-02,01:52:28.000,183,11074288,116805,0,1751421147,13879.001656299988,-29.096764770001755,53049.44087616 2025-07-02,01:52:29.000,183,11074258,116885,0,1751421148,13879.001656299988,-29.12496128999919,53049.454850400005 2025-07-02,01:52:30.000,183,11074211,116965,0,1751421149,13878.981447370003,-29.103813900001114,53049.43388904 2025-07-02,01:52:31.000,183,11074256,116605,0,1751421150,13879.055546779993,-29.13201041999855,53049.42690192001 2025-07-02,01:52:32.000,183,11074236,116805,0,1751421151,13879.062283089988,-29.12496128999919,53049.43388904 2025-07-02,01:52:33.000,183,11074247,116885,0,1751421152,13879.035337849993,-29.08266650999576,53049.43388904 2025-07-02,01:52:34.000,183,11074268,116765,0,1751421153,13879.089228329998,-29.08266650999576,53049.46882464 2025-07-02,01:52:35.000,183,11074309,116725,0,1751421154,13879.116173569993,-29.054469989998324,53049.48279888 2025-07-02,01:52:36.000,183,11074272,116645,0,1751421155,13879.116173569993,-29.12496128999919,53049.46183752 2025-07-02,01:52:37.000,183,11074246,116805,0,1751421156,13879.149855119998,-29.08266650999576,53049.454850400005 2025-07-02,01:52:38.000,183,11074309,116845,0,1751421157,13879.210481909999,-29.08266650999576,53049.503760240004 2025-07-02,01:52:39.000,183,11074269,116805,0,1751421158,13879.210481909999,-29.117912159999833,53049.51074736 2025-07-02,01:52:40.000,183,11074293,116525,0,1751421159,13879.203745599989,-29.12496128999919,53049.454850400005 2025-07-02,01:52:41.000,183,11074213,116765,0,1751421160,13879.223954529989,-29.08266650999576,53049.46882464 2025-07-02,01:52:42.000,183,11074249,116765,0,1751421161,13879.223954529989,-29.14610867999727,53049.44087616 2025-07-02,01:52:43.000,183,11074246,116685,0,1751421162,13879.26437238999,-29.13201041999855,53049.46882464 2025-07-02,01:52:44.000,183,11074269,117045,0,1751421163,13879.277845009994,-29.153157809996628,53049.454850400005 2025-07-02,01:52:45.000,183,11074269,116805,0,1751421164,13879.311526559999,-29.160206939995987,53049.489786 2025-07-02,01:52:46.000,183,11074277,117005,0,1751421165,13879.271108699999,-29.167256069995346,53049.48279888 2025-07-02,01:52:47.000,183,11074276,116445,0,1751421166,13879.291317629999,-29.230698239996855,53049.46183752 2025-07-02,01:52:48.000,183,11074290,116685,0,1751421167,13879.271108699999,-29.216599979998136,53049.51074736 2025-07-02,01:52:49.000,183,11074232,116765,0,1751421168,13879.271108699999,-29.244796499995573,53049.46183752 2025-07-02,01:52:50.000,183,11074202,117005,0,1751421169,13879.250899769999,-29.287091279999004,53049.4199148 2025-07-02,01:52:51.000,183,11074348,116965,0,1751421170,13879.237427149994,-29.272993020000285,53049.51773448001 2025-07-02,01:52:52.000,183,11074235,116805,0,1751421171,13879.197009289994,-29.280042149999645,53049.53170872 2025-07-02,01:52:53.000,183,11074297,116365,0,1751421172,13879.237427149994,-29.31528779999644,53049.48279888 2025-07-02,01:52:54.000,183,11074291,116445,0,1751421173,13879.183536669989,-29.3223369299958,53049.489786 2025-07-02,01:52:55.000,183,11074302,116685,0,1751421174,13879.149855119998,-29.35758257999987,53049.47581176001 2025-07-02,01:52:56.000,183,11074235,116605,0,1751421175,13879.156591429994,-29.35758257999987,53049.44087616 2025-07-02,01:52:57.000,183,11074231,117285,0,1751421176,13879.129646189998,-29.36463170999923,53049.454850400005 2025-07-02,01:52:58.000,183,11074254,116965,0,1751421177,13879.149855119998,-29.32938605999516,53049.524721600006 2025-07-02,01:52:59.000,183,11074299,116525,0,1751421178,13879.102700949989,-29.350533450000512,53049.47581176001 2025-07-02,01:53:00.000,183,11074228,116685,0,1751421179,13879.102700949989,-29.36463170999923,53049.47581176001 2025-07-02,01:53:01.000,183,11074274,116685,0,1751421180,13879.102700949989,-29.343484320001153,53049.47581176001 2025-07-02,01:53:02.000,183,11074270,116645,0,1751421181,13879.122909879989,-29.32938605999516,53049.489786 2025-07-02,01:53:03.000,183,11074240,117005,0,1751421182,13879.190272979999,-29.37168083999859,53049.44786328001 2025-07-02,01:53:04.000,183,11074278,117005,0,1751421183,13879.197009289994,-29.35758257999987,53049.46183752 2025-07-02,01:53:05.000,183,11074244,116965,0,1751421184,13879.230690839999,-29.3223369299958,53049.503760240004 2025-07-02,01:53:06.000,183,11074298,116685,0,1751421185,13879.237427149994,-29.343484320001153,53049.524721600006 2025-07-02,01:53:07.000,183,11074301,116725,0,1751421186,13879.271108699999,-29.35758257999987,53049.49677312001 2025-07-02,01:53:08.000,183,11074298,116605,0,1751421187,13879.311526559999,-29.32938605999516,53049.47581176001 2025-07-02,01:53:09.000,183,11074254,116845,0,1751421188,13879.34520810999,-29.350533450000512,53049.46882464 2025-07-02,01:53:10.000,183,11074305,116645,0,1751421189,13879.378889659994,-29.3223369299958,53049.51074736 2025-07-02,01:53:11.000,183,11074289,116405,0,1751421190,13879.40583489999,-29.336435190001794,53049.503760240004 2025-07-02,01:53:12.000,183,11074287,116845,0,1751421191,13879.43278014,-29.343484320001153,53049.46183752 2025-07-02,01:53:13.000,183,11074275,116645,0,1751421192,13879.479934309995,-29.32938605999516,53049.46183752 2025-07-02,01:53:14.000,183,11074235,116685,0,1751421193,13879.48667061999,-29.343484320001153,53049.454850400005 2025-07-02,01:53:15.000,183,11074267,116805,0,1751421194,13879.54729740999,-29.37168083999859,53049.44786328001 2025-07-02,01:53:16.000,183,11074271,116765,0,1751421195,13879.601187889995,-29.37872996999795,53049.44786328001 2025-07-02,01:53:17.000,183,11074209,116645,0,1751421196,13879.621396819995,-29.37168083999859,53049.44087616 2025-07-02,01:53:18.000,183,11074300,116685,0,1751421197,13879.62813312999,-29.36463170999923,53049.51074736 2025-07-02,01:53:19.000,183,11074261,116805,0,1751421198,13879.621396819995,-29.37168083999859,53049.524721600006 2025-07-02,01:53:20.000,183,11074270,116685,0,1751421199,13879.64834205999,-29.32938605999516,53049.46183752 2025-07-02,01:53:21.000,183,11074282,116805,0,1751421200,13879.702232539996,-29.19545259000006,53049.51773448001 2025-07-02,01:53:22.000,183,11074268,116605,0,1751421201,13879.702232539996,-29.223649109997496,53049.49677312001 2025-07-02,01:53:23.000,183,11074259,116685,0,1751421202,13879.708968849991,-29.17430520000198,53049.53170872 2025-07-02,01:53:24.000,183,11074254,116645,0,1751421203,13879.71570516,-29.167256069995346,53049.49677312001 2025-07-02,01:53:25.000,183,11074299,116525,0,1751421204,13879.742650399996,-29.153157809996628,53049.53170872 2025-07-02,01:53:26.000,183,11074284,116885,0,1751421205,13879.830222429991,-29.13201041999855,53049.48279888 2025-07-02,01:53:27.000,183,11074306,116605,0,1751421206,13879.810013499991,-29.110863030000473,53049.503760240004 2025-07-02,01:53:28.000,183,11074326,116485,0,1751421207,13879.816749810001,-29.103813900001114,53049.56664432001 2025-07-02,01:53:29.000,183,11074284,116605,0,1751421208,13879.823486119996,-29.08971563999512,53049.573631440006 2025-07-02,01:53:30.000,183,11074255,117005,0,1751421209,13879.857167670001,-29.103813900001114,53049.59459280001 2025-07-02,01:53:31.000,183,11074257,116805,0,1751421210,13879.877376600001,-29.068568249997043,53049.56664432001 2025-07-02,01:53:32.000,183,11074285,116805,0,1751421211,13879.897585530001,-29.01922434000153,53049.60157992 2025-07-02,01:53:33.000,183,11074257,116565,0,1751421212,13879.911058149992,-29.026273470000888,53049.6295284 2025-07-02,01:53:34.000,183,11074223,116685,0,1751421213,13879.931267079992,-29.005126079995534,53049.63651552 2025-07-02,01:53:35.000,183,11074324,116765,0,1751421214,13879.978421250002,-29.047420859998965,53049.64350264001 2025-07-02,01:53:36.000,183,11074314,116285,0,1751421215,13879.964948629997,-29.033322600000247,53049.671451120004 2025-07-02,01:53:37.000,183,11074279,116725,0,1751421216,13879.938003390002,-29.040371729999606,53049.671451120004 2025-07-02,01:53:38.000,183,11074318,116645,0,1751421217,13879.938003390002,-29.01922434000153,53049.720360960004 2025-07-02,01:53:39.000,183,11074236,116685,0,1751421218,13879.951476009992,-29.040371729999606,53049.64350264001 2025-07-02,01:53:40.000,183,11074346,116965,0,1751421219,13879.938003390002,-29.047420859998965,53049.692412480006 2025-07-02,01:53:41.000,183,11074319,116565,0,1751421220,13879.931267079992,-29.033322600000247,53049.66446400001 2025-07-02,01:53:42.000,183,11074305,116645,0,1751421221,13879.951476009992,-29.054469989998324,53049.67843824 2025-07-02,01:53:43.000,183,11074284,116765,0,1751421222,13879.958212320002,-29.08266650999576,53049.65048976 2025-07-02,01:53:44.000,183,11074292,116525,0,1751421223,13879.944739699997,-29.0756173799964,53049.64350264001 2025-07-02,01:53:45.000,183,11074299,116485,0,1751421224,13879.924530769997,-29.068568249997043,53049.72734808 2025-07-02,01:53:46.000,183,11074251,116965,0,1751421225,13879.911058149992,-29.08971563999512,53049.6993996 2025-07-02,01:53:47.000,183,11074226,116605,0,1751421226,13879.904321839997,-29.117912159999833,53049.7692708 2025-07-02,01:53:48.000,183,11074251,116605,0,1751421227,13879.843695049996,-29.103813900001114,53049.75529656 2025-07-02,01:53:49.000,183,11074276,116485,0,1751421228,13879.890849219992,-29.12496128999919,53049.720360960004 2025-07-02,01:53:50.000,183,11074346,116485,0,1751421229,13879.830222429991,-29.096764770001755,53049.76228368001 2025-07-02,01:53:51.000,183,11074310,116965,0,1751421230,13879.857167670001,-29.068568249997043,53049.83215488001 2025-07-02,01:53:52.000,183,11074291,116565,0,1751421231,13879.810013499991,-29.08266650999576,53049.860103360006 2025-07-02,01:53:53.000,183,11074273,116565,0,1751421232,13879.762859329996,-29.08971563999512,53049.8042064 2025-07-02,01:53:54.000,183,11074248,116645,0,1751421233,13879.708968849991,-29.096764770001755,53049.8740776 2025-07-02,01:53:55.000,183,11074304,116965,0,1751421234,13879.682023609996,-29.0756173799964,53049.888051840004 2025-07-02,01:53:56.000,183,11074284,116445,0,1751421235,13879.661814679996,-29.040371729999606,53049.89503896 2025-07-02,01:53:57.000,183,11074309,116685,0,1751421236,13879.601187889995,-29.068568249997043,53049.92298744 2025-07-02,01:53:58.000,183,11074325,116965,0,1751421237,13879.51361586,-29.01217521000217,53049.91600032 2025-07-02,01:53:59.000,183,11074245,116525,0,1751421238,13879.419307519995,-29.054469989998324,53049.8740776 2025-07-02,01:54:00.000,183,11074329,116565,0,1751421239,13879.399098589995,-28.934634780001943,53049.95093592001 2025-07-02,01:54:01.000,183,11074324,116805,0,1751421240,13879.34520810999,-28.91348738999659,53049.86709048 2025-07-02,01:54:02.000,183,11074342,116645,0,1751421241,13879.338471799994,-28.96988042999874,53049.85311624001 2025-07-02,01:54:03.000,183,11074339,116685,0,1751421242,13879.271108699999,-28.941683910001302,53049.85311624001 2025-07-02,01:54:04.000,183,11074234,116605,0,1751421243,13879.250899769999,-28.934634780001943,53049.860103360006 2025-07-02,01:54:05.000,183,11074278,116645,0,1751421244,13879.190272979999,-28.89938912999787,53049.82516776 2025-07-02,01:54:06.000,183,11074271,116725,0,1751421245,13879.116173569993,-28.95578217000002,53049.78324504001 2025-07-02,01:54:07.000,183,11074322,116725,0,1751421246,13879.069019399998,-28.95578217000002,53049.7692708 2025-07-02,01:54:08.000,183,11074310,116805,0,1751421247,13879.035337849993,-28.96988042999874,53049.7692708 2025-07-02,01:54:09.000,183,11074290,116605,0,1751421248,13879.021865229988,-28.983978689997457,53049.77625792 2025-07-02,01:54:10.000,183,11074291,116485,0,1751421249,13878.994919989993,-29.01217521000217,53049.741322320006 2025-07-02,01:54:11.000,183,11074283,116725,0,1751421250,13878.927556889998,-29.005126079995534,53049.78324504001 2025-07-02,01:54:12.000,183,11074245,116445,0,1751421251,13878.927556889998,-29.005126079995534,53049.73433520001 2025-07-02,01:54:13.000,183,11074326,116605,0,1751421252,13878.900611650002,-29.047420859998965,53049.741322320006 2025-07-02,01:54:14.000,183,11074272,116645,0,1751421253,13878.873666409992,-29.054469989998324,53049.6295284 2025-07-02,01:54:15.000,183,11074282,116685,0,1751421254,13878.846721169997,-29.061519119997683,53049.65048976 2025-07-02,01:54:16.000,183,11074274,116565,0,1751421255,13878.799567000002,-29.0756173799964,53049.65747688 2025-07-02,01:54:17.000,183,11074267,116685,0,1751421256,13878.732203899992,-29.08971563999512,53049.66446400001 2025-07-02,01:54:18.000,183,11074281,116725,0,1751421257,13878.698522350001,-29.08266650999576,53049.65048976 2025-07-02,01:54:19.000,183,11074252,116325,0,1751421258,13878.718731280002,-29.110863030000473,53049.63651552 2025-07-02,01:54:20.000,183,11074266,116565,0,1751421259,13878.685049729997,-29.0756173799964,53049.65048976 2025-07-02,01:54:21.000,183,11074275,116605,0,1751421260,13878.584005079996,-29.117912159999833,53049.61555416001 2025-07-02,01:54:22.000,183,11074287,116765,0,1751421261,13878.584005079996,-29.153157809996628,53049.60157992 2025-07-02,01:54:23.000,183,11074299,116445,0,1751421262,13878.543587219996,-29.153157809996628,53049.622541280005 2025-07-02,01:54:24.000,183,11074293,116645,0,1751421263,13878.563796149996,-29.19545259000006,53049.65048976 2025-07-02,01:54:25.000,183,11074223,116565,0,1751421264,13878.563796149996,-29.160206939995987,53049.58061856 2025-07-02,01:54:26.000,183,11074270,116685,0,1751421265,13878.51664198,-29.14610867999727,53049.552670080004 2025-07-02,01:54:27.000,183,11074262,116565,0,1751421266,13878.48969673999,-29.13201041999855,53049.54568296001 2025-07-02,01:54:28.000,183,11074289,116845,0,1751421267,13878.43580626,-29.12496128999919,53049.53869584 2025-07-02,01:54:29.000,183,11074286,116565,0,1751421268,13878.43580626,-29.103813900001114,53049.5596572 2025-07-02,01:54:30.000,183,11074263,116645,0,1751421269,13878.38865208999,-29.061519119997683,53049.53869584 2025-07-02,01:54:31.000,183,11074239,116805,0,1751421270,13878.36844315999,-29.033322600000247,53049.54568296001 2025-07-02,01:54:32.000,183,11074235,116685,0,1751421271,13878.36844315999,-29.033322600000247,53049.53869584 2025-07-02,01:54:33.000,183,11074247,116725,0,1751421272,13878.29434375,-29.026273470000888,53049.53170872 2025-07-02,01:54:34.000,183,11074311,116365,0,1751421273,13878.30781636999,-29.047420859998965,53049.53170872 2025-07-02,01:54:35.000,183,11074255,116685,0,1751421274,13878.30781636999,-28.983978689997457,53049.503760240004 2025-07-02,01:54:36.000,183,11074327,116685,0,1751421275,13878.301080059995,-28.95578217000002,53049.51074736 2025-07-02,01:54:37.000,183,11074243,116445,0,1751421276,13878.30781636999,-28.934634780001943,53049.503760240004 2025-07-02,01:54:38.000,183,11074239,116725,0,1751421277,13878.280871129995,-28.934634780001943,53049.489786 2025-07-02,01:54:39.000,183,11074322,116405,0,1751421278,13878.31455268,-28.96283129999938,53049.503760240004 2025-07-02,01:54:40.000,183,11074233,116485,0,1751421279,13878.280871129995,-28.92053651999595,53049.489786 2025-07-02,01:54:41.000,183,11074303,116405,0,1751421280,13878.30781636999,-28.96283129999938,53049.48279888 2025-07-02,01:54:42.000,183,11074284,116645,0,1751421281,13878.301080059995,-28.976929559998098,53049.46882464 2025-07-02,01:54:43.000,183,11074315,117005,0,1751421282,13878.29434375,-28.96283129999938,53049.47581176001 2025-07-02,01:54:44.000,183,11074299,116525,0,1751421283,13878.29434375,-28.991027819996816,53049.46882464 2025-07-02,01:54:45.000,183,11074331,116285,0,1751421284,13878.24718957999,-29.047420859998965,53049.489786 2025-07-02,01:54:46.000,183,11074336,116525,0,1751421285,13878.240453269995,-29.01217521000217,53049.503760240004 2025-07-02,01:54:47.000,183,11074244,116845,0,1751421286,13878.21350803,-29.0756173799964,53049.42690192001 2025-07-02,01:54:48.000,183,11074244,116525,0,1751421287,13878.200035409995,-29.068568249997043,53049.41292768 2025-07-02,01:54:49.000,183,11074335,116325,0,1751421288,13878.200035409995,-29.08971563999512,53049.43388904 2025-07-02,01:54:50.000,183,11074269,116645,0,1751421289,13878.139408619994,-29.08266650999576,53049.405940560006 2025-07-02,01:54:51.000,183,11074252,116645,0,1751421290,13878.13267231,-29.12496128999919,53049.384979200004 2025-07-02,01:54:52.000,183,11074260,116325,0,1751421291,13878.078781829994,-29.110863030000473,53049.37799208001 2025-07-02,01:54:53.000,183,11074261,117005,0,1751421292,13878.051836589999,-29.117912159999833,53049.37100496 2025-07-02,01:54:54.000,183,11074273,116645,0,1751421293,13878.038363969994,-29.117912159999833,53049.4199148 2025-07-02,01:54:55.000,183,11074300,116525,0,1751421294,13877.997946109994,-29.08266650999576,53049.4199148 2025-07-02,01:54:56.000,183,11074265,116645,0,1751421295,13877.944055629989,-29.068568249997043,53049.37100496 2025-07-02,01:54:57.000,183,11074307,116885,0,1751421296,13877.923846699989,-29.026273470000888,53049.37100496 2025-07-02,01:54:58.000,183,11074279,116645,0,1751421297,13877.910374079998,-29.040371729999606,53049.39895344001 2025-07-02,01:54:59.000,183,11074289,116965,0,1751421298,13877.896901459993,-29.026273470000888,53049.39196632 2025-07-02,01:55:00.000,183,11074290,116765,0,1751421299,13877.856483599993,-28.96283129999938,53049.37799208001 2025-07-02,01:55:01.000,183,11074306,116645,0,1751421300,13877.896901459993,-28.927585649995308,53049.39895344001 2025-07-02,01:55:02.000,183,11074350,116605,0,1751421301,13877.903637769989,-28.92053651999595,53049.39196632 2025-07-02,01:55:03.000,183,11074272,116525,0,1751421302,13877.903637769989,-28.85004521999508,53049.43388904 2025-07-02,01:55:04.000,183,11074297,116405,0,1751421303,13877.937319319994,-28.835946959996363,53049.41292768 2025-07-02,01:55:05.000,183,11074281,116645,0,1751421304,13877.903637769989,-28.878241739999794,53049.384979200004 2025-07-02,01:55:06.000,183,11074253,116845,0,1751421305,13877.910374079998,-28.835946959996363,53049.36401784 2025-07-02,01:55:07.000,183,11074312,116765,0,1751421306,13877.883428839988,-28.821848699997645,53049.39196632 2025-07-02,01:55:08.000,183,11074283,116445,0,1751421307,13878.004682419989,-28.814799569998286,53049.39895344001 2025-07-02,01:55:09.000,183,11074312,116845,0,1751421308,13878.004682419989,-28.842996089995722,53049.37100496 2025-07-02,01:55:10.000,183,11074315,116845,0,1751421309,13878.038363969994,-28.835946959996363,53049.44087616 2025-07-02,01:55:11.000,183,11074300,116725,0,1751421310,13878.011418729999,-28.828897829997004,53049.39895344001 2025-07-02,01:55:12.000,183,11074302,116725,0,1751421311,13878.004682419989,-28.857094350001717,53049.37100496 2025-07-02,01:55:13.000,183,11074299,116845,0,1751421312,13878.011418729999,-28.878241739999794,53049.384979200004 2025-07-02,01:55:14.000,183,11074299,116565,0,1751421313,13877.977737179994,-28.89938912999787,53049.37100496 2025-07-02,01:55:15.000,183,11074288,116445,0,1751421314,13877.964264559989,-28.885290869999153,53049.357030720006 2025-07-02,01:55:16.000,183,11074259,116605,0,1751421315,13877.984473489989,-28.89938912999787,53049.34305648 2025-07-02,01:55:17.000,183,11074282,116525,0,1751421316,13877.977737179994,-28.92053651999595,53049.36401784 2025-07-02,01:55:18.000,183,11074265,116645,0,1751421317,13877.950791939998,-28.94873304000066,53049.37799208001 2025-07-02,01:55:19.000,183,11074290,116245,0,1751421318,13877.863219909988,-28.983978689997457,53049.35004360001 2025-07-02,01:55:20.000,183,11074314,116805,0,1751421319,13877.876692529993,-28.998076949996175,53049.357030720006 2025-07-02,01:55:21.000,183,11074255,116765,0,1751421320,13877.849747289998,-29.026273470000888,53049.287159520005 2025-07-02,01:55:22.000,183,11074268,116645,0,1751421321,13877.782384189988,-29.026273470000888,53049.30812088001 2025-07-02,01:55:23.000,183,11074307,116605,0,1751421322,13877.728493709998,-29.033322600000247,53049.315108 2025-07-02,01:55:24.000,183,11074302,116605,0,1751421323,13877.735230019993,-29.040371729999606,53049.30812088001 2025-07-02,01:55:25.000,183,11074294,116685,0,1751421324,13877.708284779997,-29.08971563999512,53049.35004360001 2025-07-02,01:55:26.000,183,11074247,116805,0,1751421325,13877.667866919997,-29.026273470000888,53049.384979200004 2025-07-02,01:55:27.000,183,11074296,116685,0,1751421326,13877.688075849997,-29.054469989998324,53049.357030720006 2025-07-02,01:55:28.000,183,11074316,116645,0,1751421327,13877.674603229992,-29.054469989998324,53049.32209512 2025-07-02,01:55:29.000,183,11074272,116605,0,1751421328,13877.694812159993,-29.0756173799964,53049.32209512 2025-07-02,01:55:30.000,183,11074285,116445,0,1751421329,13877.708284779997,-29.054469989998324,53049.30812088001 2025-07-02,01:55:31.000,183,11074279,116805,0,1751421330,13877.694812159993,-29.061519119997683,53049.28017240001 2025-07-02,01:55:32.000,183,11074310,116525,0,1751421331,13877.708284779997,-29.08971563999512,53049.25921104001 2025-07-02,01:55:33.000,183,11074285,116885,0,1751421332,13877.708284779997,-29.110863030000473,53049.336069360004 2025-07-02,01:55:34.000,183,11074278,116565,0,1751421333,13877.728493709998,-29.08266650999576,53049.37100496 2025-07-02,01:55:35.000,183,11074297,116645,0,1751421334,13877.728493709998,-29.054469989998324,53049.32908224001 2025-07-02,01:55:36.000,183,11074291,116605,0,1751421335,13877.755438949993,-29.068568249997043,53049.35004360001 2025-07-02,01:55:37.000,183,11074314,116445,0,1751421336,13877.728493709998,-29.08971563999512,53049.32209512 2025-07-02,01:55:38.000,183,11074318,116965,0,1751421337,13877.735230019993,-29.061519119997683,53049.315108 2025-07-02,01:55:39.000,183,11074230,116485,0,1751421338,13877.715021089993,-29.096764770001755,53049.287159520005 2025-07-02,01:55:40.000,183,11074319,116445,0,1751421339,13877.661130610002,-29.068568249997043,53049.29414664 2025-07-02,01:55:41.000,183,11074313,116765,0,1751421340,13877.634185369992,-29.054469989998324,53049.287159520005 2025-07-02,01:55:42.000,183,11074317,116645,0,1751421341,13877.647657989997,-29.01217521000217,53049.25921104001 2025-07-02,01:55:43.000,183,11074306,116365,0,1751421342,13877.647657989997,-29.033322600000247,53049.238249680006 2025-07-02,01:55:44.000,183,11074276,116565,0,1751421343,13877.607240129997,-29.0756173799964,53049.1753656 2025-07-02,01:55:45.000,183,11074272,116885,0,1751421344,13877.694812159993,-29.033322600000247,53049.2452368 2025-07-02,01:55:46.000,183,11074322,117005,0,1751421345,13877.667866919997,-28.96988042999874,53049.23126256001 2025-07-02,01:55:47.000,183,11074328,116285,0,1751421346,13877.667866919997,-29.01922434000153,53049.287159520005 2025-07-02,01:55:48.000,183,11074316,116245,0,1751421347,13877.640921680002,-29.08971563999512,53049.217288320004 2025-07-02,01:55:49.000,183,11074266,116325,0,1751421348,13877.640921680002,-29.117912159999833,53049.189339840006 2025-07-02,01:55:50.000,183,11074294,116685,0,1751421349,13877.580294890002,-29.153157809996628,53049.217288320004 2025-07-02,01:55:51.000,183,11074311,116325,0,1751421350,13877.607240129997,-29.160206939995987,53049.21030120001 2025-07-02,01:55:52.000,183,11074308,116725,0,1751421351,13877.587031199997,-29.1884034600007,53049.217288320004 2025-07-02,01:55:53.000,183,11074287,116765,0,1751421352,13877.553349649992,-29.209550849998777,53049.20331408 2025-07-02,01:55:54.000,183,11074324,116685,0,1751421353,13877.512931789992,-29.216599979998136,53049.168378480004 2025-07-02,01:55:55.000,183,11074319,116605,0,1751421354,13877.506195479997,-29.258894760001567,53049.15440424 2025-07-02,01:55:56.000,183,11074290,116605,0,1751421355,13877.492722859992,-29.287091279999004,53049.18235272001 2025-07-02,01:55:57.000,183,11074264,116525,0,1751421356,13877.425359759996,-29.31528779999644,53049.13344288 2025-07-02,01:55:58.000,183,11074299,116925,0,1751421357,13877.418623450001,-29.30823866999708,53049.1753656 2025-07-02,01:55:59.000,183,11074259,116525,0,1751421358,13877.364732969996,-29.287091279999004,53049.08453304 2025-07-02,01:56:00.000,183,11074263,116445,0,1751421359,13877.304106179996,-29.244796499995573,53049.08453304 2025-07-02,01:56:01.000,183,11074268,116605,0,1751421360,13877.331051419991,-29.31528779999644,53049.11248152001 2025-07-02,01:56:02.000,183,11074285,116645,0,1751421361,13877.351260349991,-29.244796499995573,53049.11248152001 2025-07-02,01:56:03.000,183,11074318,116725,0,1751421362,13877.351260349991,-29.209550849998777,53049.1054944 2025-07-02,01:56:04.000,183,11074320,116925,0,1751421363,13877.290633559991,-29.1884034600007,53049.09850728 2025-07-02,01:56:05.000,183,11074280,116525,0,1751421364,13877.290633559991,-29.12496128999919,53049.11248152001 2025-07-02,01:56:06.000,183,11074276,116645,0,1751421365,13877.283897249996,-29.08266650999576,53049.11248152001 2025-07-02,01:56:07.000,183,11074291,116445,0,1751421366,13877.283897249996,-29.054469989998324,53049.14741712 2025-07-02,01:56:08.000,183,11074296,116605,0,1751421367,13877.29736987,-28.998076949996175,53049.13344288 2025-07-02,01:56:09.000,183,11074313,116645,0,1751421368,13877.27716094,-28.991027819996816,53049.09152016001 2025-07-02,01:56:10.000,183,11074288,116605,0,1751421369,13877.324315109996,-28.91348738999659,53049.1054944 2025-07-02,01:56:11.000,183,11074255,116445,0,1751421370,13877.331051419991,-28.90643825999723,53049.07754592 2025-07-02,01:56:12.000,183,11074287,116565,0,1751421371,13877.344524039996,-28.871192610000435,53049.1054944 2025-07-02,01:56:13.000,183,11074280,116845,0,1751421372,13877.3175788,-28.85004521999508,53049.1054944 2025-07-02,01:56:14.000,183,11074272,116685,0,1751421373,13877.357996660001,-28.814799569998286,53049.070558800006 2025-07-02,01:56:15.000,183,11074290,116205,0,1751421374,13877.357996660001,-28.828897829997004,53049.05658456 2025-07-02,01:56:16.000,183,11074276,116445,0,1751421375,13877.364732969996,-28.835946959996363,53049.1054944 2025-07-02,01:56:17.000,183,11074350,116445,0,1751421376,13877.351260349991,-28.835946959996363,53049.07754592 2025-07-02,01:56:18.000,183,11074259,116965,0,1751421377,13877.33778773,-28.85004521999508,53049.070558800006 2025-07-02,01:56:19.000,183,11074339,116845,0,1751421378,13877.33778773,-28.90643825999723,53049.08453304 2025-07-02,01:56:20.000,183,11074255,116605,0,1751421379,13877.27042462999,-28.91348738999659,53049.04261032001 2025-07-02,01:56:21.000,183,11074269,116525,0,1751421380,13877.19632522,-28.94873304000066,53049.04261032001 2025-07-02,01:56:22.000,183,11074243,116685,0,1751421381,13877.13569843,-28.991027819996816,53049.02863608 2025-07-02,01:56:23.000,183,11074218,116845,0,1751421382,13877.061599019995,-29.01922434000153,53049.00767472 2025-07-02,01:56:24.000,183,11074318,116445,0,1751421383,13876.97402699,-29.08266650999576,53049.0356232 2025-07-02,01:56:25.000,183,11074264,116565,0,1751421384,13876.899927579994,-29.13905954999791,53049.0356232 2025-07-02,01:56:26.000,183,11074251,116725,0,1751421385,13876.805619239989,-29.19545259000006,53049.0356232 2025-07-02,01:56:27.000,183,11074269,116525,0,1751421386,13876.731519829998,-29.202501719999418,53048.97273912001 2025-07-02,01:56:28.000,183,11074297,116605,0,1751421387,13876.677629349993,-29.216599979998136,53048.97972624 2025-07-02,01:56:29.000,183,11074247,116685,0,1751421388,13876.569848389998,-29.237747369996214,53048.91684216 2025-07-02,01:56:30.000,183,11074269,116485,0,1751421389,13876.522694220002,-29.223649109997496,53048.853958080006 2025-07-02,01:56:31.000,183,11074287,116845,0,1751421390,13876.468803739997,-29.251845630002208,53048.87491944001 2025-07-02,01:56:32.000,183,11074299,116725,0,1751421391,13876.408176949997,-29.244796499995573,53048.84697096001 2025-07-02,01:56:33.000,183,11074233,116525,0,1751421392,13876.421649570002,-29.251845630002208,53048.86793232 2025-07-02,01:56:34.000,183,11074303,116525,0,1751421393,13876.367759089997,-29.209550849998777,53048.84697096001 2025-07-02,01:56:35.000,183,11074219,116645,0,1751421394,13876.361022780002,-29.19545259000006,53048.81203536 2025-07-02,01:56:36.000,183,11074270,116445,0,1751421395,13876.387968019997,-29.12496128999919,53048.82600960001 2025-07-02,01:56:37.000,183,11074304,116765,0,1751421396,13876.387968019997,-29.01217521000217,53048.77011264 2025-07-02,01:56:38.000,183,11074264,116365,0,1751421397,13876.401440640002,-28.941683910001302,53048.79806112 2025-07-02,01:56:39.000,183,11074227,116445,0,1751421398,13876.435122189992,-28.96988042999874,53048.75613840001 2025-07-02,01:56:40.000,183,11074243,116365,0,1751421399,13876.475540049993,-28.96988042999874,53048.784086880005 2025-07-02,01:56:41.000,183,11074244,116725,0,1751421400,13876.495748979993,-28.976929559998098,53048.76312552 2025-07-02,01:56:42.000,183,11074256,116685,0,1751421401,13876.569848389998,-28.927585649995308,53048.70722856001 2025-07-02,01:56:43.000,183,11074246,116525,0,1751421402,13876.603529939988,-28.934634780001943,53048.75613840001 2025-07-02,01:56:44.000,183,11074310,116405,0,1751421403,13876.583321009988,-28.92053651999595,53048.77709976001 2025-07-02,01:56:45.000,183,11074241,116685,0,1751421404,13876.617002559993,-28.885290869999153,53048.72818992001 2025-07-02,01:56:46.000,183,11074287,116605,0,1751421405,13876.630475179998,-28.885290869999153,53048.70722856001 2025-07-02,01:56:47.000,183,11074255,116885,0,1751421406,13876.590057319998,-28.95578217000002,53048.74216416 2025-07-02,01:56:48.000,183,11074308,116645,0,1751421407,13876.664156729988,-28.927585649995308,53048.79806112 2025-07-02,01:56:49.000,183,11074293,116485,0,1751421408,13876.664156729988,-28.991027819996816,53048.74216416 2025-07-02,01:56:50.000,183,11074284,116565,0,1751421409,13876.643947799988,-28.991027819996816,53048.67928008001 2025-07-02,01:56:51.000,183,11074297,116605,0,1751421410,13876.670893039998,-28.991027819996816,53048.76312552 2025-07-02,01:56:52.000,183,11074255,116565,0,1751421411,13876.603529939988,-28.976929559998098,53048.75613840001 2025-07-02,01:56:53.000,183,11074246,116485,0,1751421412,13876.630475179998,-28.976929559998098,53048.74216416 2025-07-02,01:56:54.000,183,11074260,116445,0,1751421413,13876.569848389998,-28.934634780001943,53048.76312552 2025-07-02,01:56:55.000,183,11074275,116605,0,1751421414,13876.583321009988,-29.005126079995534,53048.74915128 2025-07-02,01:56:56.000,183,11074333,116685,0,1751421415,13876.563112080003,-28.95578217000002,53048.81203536 2025-07-02,01:56:57.000,183,11074287,116365,0,1751421416,13876.542903150003,-28.934634780001943,53048.82600960001 2025-07-02,01:56:58.000,183,11074277,116405,0,1751421417,13876.563112080003,-28.934634780001943,53048.86793232 2025-07-02,01:56:59.000,183,11074337,116405,0,1751421418,13876.542903150003,-28.95578217000002,53048.81902248 2025-07-02,01:57:00.000,183,11074277,116645,0,1751421419,13876.489012669997,-28.927585649995308,53048.80504824001 2025-07-02,01:57:01.000,183,11074284,116525,0,1751421420,13876.489012669997,-28.927585649995308,53048.80504824001 2025-07-02,01:57:02.000,183,11074304,116565,0,1751421421,13876.455331119992,-28.927585649995308,53048.8609452 2025-07-02,01:57:03.000,183,11074327,116605,0,1751421422,13876.441858500002,-28.941683910001302,53048.84697096001 2025-07-02,01:57:04.000,183,11074300,116565,0,1751421423,13876.387968019997,-28.90643825999723,53048.84697096001 2025-07-02,01:57:05.000,183,11074274,116685,0,1751421424,13876.428385879997,-28.96283129999938,53048.81902248 2025-07-02,01:57:06.000,183,11074265,116645,0,1751421425,13876.428385879997,-28.983978689997457,53048.784086880005 2025-07-02,01:57:07.000,183,11074303,116365,0,1751421426,13876.435122189992,-29.01217521000217,53048.8609452 2025-07-02,01:57:08.000,183,11074335,116525,0,1751421427,13876.441858500002,-29.01922434000153,53048.853958080006 2025-07-02,01:57:09.000,183,11074276,116445,0,1751421428,13876.462067430002,-29.01217521000217,53048.83998384 2025-07-02,01:57:10.000,183,11074277,116645,0,1751421429,13876.489012669997,-29.08266650999576,53048.791074 2025-07-02,01:57:11.000,183,11074230,116605,0,1751421430,13876.529430529998,-29.08971563999512,53048.76312552 2025-07-02,01:57:12.000,183,11074229,116645,0,1751421431,13876.583321009988,-29.068568249997043,53048.735177040006 2025-07-02,01:57:13.000,183,11074274,116445,0,1751421432,13876.610266249998,-29.12496128999919,53048.72818992001 2025-07-02,01:57:14.000,183,11074302,116525,0,1751421433,13876.637211489993,-29.08971563999512,53048.791074 2025-07-02,01:57:15.000,183,11074287,116365,0,1751421434,13876.677629349993,-29.12496128999919,53048.832996720004 2025-07-02,01:57:16.000,183,11074267,116325,0,1751421435,13876.751728759999,-29.13905954999791,53048.8609452 2025-07-02,01:57:17.000,183,11074315,116445,0,1751421436,13876.751728759999,-29.160206939995987,53048.832996720004 2025-07-02,01:57:18.000,183,11074300,116485,0,1751421437,13876.84603709999,-29.17430520000198,53048.84697096001 2025-07-02,01:57:19.000,183,11074312,116325,0,1751421438,13876.84603709999,-29.1884034600007,53048.82600960001 2025-07-02,01:57:20.000,183,11074325,116405,0,1751421439,13876.86624602999,-29.13905954999791,53048.80504824001 2025-07-02,01:57:21.000,183,11074318,116645,0,1751421440,13876.899927579994,-29.14610867999727,53048.8609452 2025-07-02,01:57:22.000,183,11074281,116725,0,1751421441,13876.90666388999,-29.117912159999833,53048.881906560004 2025-07-02,01:57:23.000,183,11074298,116885,0,1751421442,13876.95381806,-29.12496128999919,53048.89588080001 2025-07-02,01:57:24.000,183,11074266,116445,0,1751421443,13876.92687281999,-29.117912159999833,53048.87491944001 2025-07-02,01:57:25.000,183,11074288,116605,0,1751421444,13876.97402699,-29.103813900001114,53048.91684216 2025-07-02,01:57:26.000,183,11074294,116605,0,1751421445,13877.021181159995,-29.068568249997043,53048.95876488 2025-07-02,01:57:27.000,183,11074312,116765,0,1751421446,13876.980763299995,-29.096764770001755,53048.93780352 2025-07-02,01:57:28.000,183,11074307,116445,0,1751421447,13876.940345439994,-29.0756173799964,53048.951777760005 2025-07-02,01:57:29.000,183,11074303,116565,0,1751421448,13876.960554369994,-29.08266650999576,53048.95876488 2025-07-02,01:57:30.000,183,11074342,116485,0,1751421449,13876.93360913,-29.068568249997043,53048.92382928001 2025-07-02,01:57:31.000,183,11074317,116565,0,1751421450,13876.879718649994,-29.047420859998965,53048.95876488 2025-07-02,01:57:32.000,183,11074290,116645,0,1751421451,13876.88645495999,-29.068568249997043,53048.95876488 2025-07-02,01:57:33.000,183,11074256,116765,0,1751421452,13876.82582816999,-29.096764770001755,53048.965752 2025-07-02,01:57:34.000,183,11074299,116285,0,1751421453,13876.785410309989,-29.08971563999512,53048.97972624 2025-07-02,01:57:35.000,183,11074347,116605,0,1751421454,13876.785410309989,-29.08971563999512,53049.00767472 2025-07-02,01:57:36.000,183,11074289,116525,0,1751421455,13876.751728759999,-29.068568249997043,53048.98671336 2025-07-02,01:57:37.000,183,11074281,116605,0,1751421456,13876.711310899998,-29.061519119997683,53048.94479064001 2025-07-02,01:57:38.000,183,11074291,116445,0,1751421457,13876.691101969998,-29.061519119997683,53048.951777760005 2025-07-02,01:57:39.000,183,11074332,116645,0,1751421458,13876.664156729988,-29.08971563999512,53048.90985504 2025-07-02,01:57:40.000,183,11074316,116525,0,1751421459,13876.637211489993,-29.0756173799964,53048.881906560004 2025-07-02,01:57:41.000,183,11074347,116365,0,1751421460,13876.643947799988,-29.12496128999919,53048.832996720004 2025-07-02,01:57:42.000,183,11074309,116525,0,1751421461,13876.590057319998,-29.0756173799964,53048.84697096001 2025-07-02,01:57:43.000,183,11074309,116525,0,1751421462,13876.617002559993,-29.0756173799964,53048.87491944001 2025-07-02,01:57:44.000,183,11074334,116605,0,1751421463,13876.603529939988,-29.068568249997043,53048.81902248 2025-07-02,01:57:45.000,183,11074328,116405,0,1751421464,13876.596793629993,-29.068568249997043,53048.80504824001 2025-07-02,01:57:46.000,183,11074310,116565,0,1751421465,13876.623738869988,-29.068568249997043,53048.79806112 2025-07-02,01:57:47.000,183,11074335,116525,0,1751421466,13876.643947799988,-29.096764770001755,53048.79806112 2025-07-02,01:57:48.000,183,11074296,116685,0,1751421467,13876.617002559993,-29.068568249997043,53048.80504824001 2025-07-02,01:57:49.000,183,11074327,116845,0,1751421468,13876.637211489993,-29.096764770001755,53048.72818992001 2025-07-02,01:57:50.000,183,11074274,116485,0,1751421469,13876.650684109998,-29.061519119997683,53048.791074 2025-07-02,01:57:51.000,183,11074340,116685,0,1751421470,13876.643947799988,-29.061519119997683,53048.791074 2025-07-02,01:57:52.000,183,11074276,116645,0,1751421471,13876.664156729988,-29.054469989998324,53048.74915128 2025-07-02,01:57:53.000,183,11074273,116285,0,1751421472,13876.691101969998,-29.068568249997043,53048.791074 2025-07-02,01:57:54.000,183,11074307,116645,0,1751421473,13876.657420419993,-29.08266650999576,53048.81203536 2025-07-02,01:57:55.000,183,11074267,116645,0,1751421474,13876.664156729988,-29.08971563999512,53048.791074 2025-07-02,01:57:56.000,183,11074280,116645,0,1751421475,13876.637211489993,-29.103813900001114,53048.81203536 2025-07-02,01:57:57.000,183,11074293,116445,0,1751421476,13876.623738869988,-29.13201041999855,53048.791074 2025-07-02,01:57:58.000,183,11074273,116645,0,1751421477,13876.617002559993,-29.13201041999855,53048.79806112 2025-07-02,01:57:59.000,183,11074356,116645,0,1751421478,13876.596793629993,-29.13905954999791,53048.79806112 2025-07-02,01:58:00.000,183,11074269,116405,0,1751421479,13876.596793629993,-29.153157809996628,53048.791074 2025-07-02,01:58:01.000,183,11074351,116645,0,1751421480,13876.590057319998,-29.1884034600007,53048.7212028 2025-07-02,01:58:02.000,183,11074332,116605,0,1751421481,13876.563112080003,-29.167256069995346,53048.75613840001 2025-07-02,01:58:03.000,183,11074361,116605,0,1751421482,13876.569848389998,-29.18135433000134,53048.75613840001 2025-07-02,01:58:04.000,183,11074339,116485,0,1751421483,13876.536166839993,-29.216599979998136,53048.77011264 2025-07-02,01:58:05.000,183,11074342,116605,0,1751421484,13876.482276360002,-29.209550849998777,53048.784086880005 2025-07-02,01:58:06.000,183,11074272,116805,0,1751421485,13876.455331119992,-29.1884034600007,53048.75613840001 2025-07-02,01:58:07.000,183,11074322,116645,0,1751421486,13876.475540049993,-29.18135433000134,53048.72818992001 2025-07-02,01:58:08.000,183,11074270,116605,0,1751421487,13876.468803739997,-29.160206939995987,53048.77011264 2025-07-02,01:58:09.000,183,11074296,116525,0,1751421488,13876.455331119992,-29.160206939995987,53048.77011264 2025-07-02,01:58:10.000,183,11074321,116645,0,1751421489,13876.455331119992,-29.167256069995346,53048.67229296 2025-07-02,01:58:11.000,183,11074330,116605,0,1751421490,13876.462067430002,-29.110863030000473,53048.70024144 2025-07-02,01:58:12.000,183,11074278,116445,0,1751421491,13876.468803739997,-29.13201041999855,53048.64434448 2025-07-02,01:58:13.000,183,11074298,116645,0,1751421492,13876.509221599998,-29.117912159999833,53048.67928008001 2025-07-02,01:58:14.000,183,11074311,116445,0,1751421493,13876.536166839993,-29.08971563999512,53048.686267200006 2025-07-02,01:58:15.000,183,11074350,116405,0,1751421494,13876.563112080003,-29.026273470000888,53048.665305840004 2025-07-02,01:58:16.000,183,11074294,116405,0,1751421495,13876.596793629993,-29.026273470000888,53048.616396000005 2025-07-02,01:58:17.000,183,11074285,116565,0,1751421496,13876.637211489993,-29.026273470000888,53048.58844752001 2025-07-02,01:58:18.000,183,11074323,116485,0,1751421497,13876.623738869988,-29.01922434000153,53048.59543464 2025-07-02,01:58:19.000,183,11074290,116565,0,1751421498,13876.670893039998,-28.998076949996175,53048.64434448 2025-07-02,01:58:20.000,183,11074275,116605,0,1751421499,13876.684365659989,-28.983978689997457,53048.58844752001 2025-07-02,01:58:21.000,183,11074313,116685,0,1751421500,13876.704574589989,-28.96283129999938,53048.60940888001 2025-07-02,01:58:22.000,183,11074318,116485,0,1751421501,13876.718047209994,-28.927585649995308,53048.60242176 2025-07-02,01:58:23.000,183,11074305,116965,0,1751421502,13876.664156729988,-28.94873304000066,53048.5814604 2025-07-02,01:58:24.000,183,11074352,116485,0,1751421503,13876.677629349993,-28.94873304000066,53048.60242176 2025-07-02,01:58:25.000,183,11074344,116645,0,1751421504,13876.643947799988,-28.976929559998098,53048.62338312 2025-07-02,01:58:26.000,183,11074292,116365,0,1751421505,13876.630475179998,-28.96988042999874,53048.59543464 2025-07-02,01:58:27.000,183,11074280,116485,0,1751421506,13876.617002559993,-29.01922434000153,53048.5814604 2025-07-02,01:58:28.000,183,11074316,116725,0,1751421507,13876.603529939988,-29.047420859998965,53048.57447328 2025-07-02,01:58:29.000,183,11074350,116325,0,1751421508,13876.583321009988,-29.040371729999606,53048.63735736001 2025-07-02,01:58:30.000,183,11074285,116405,0,1751421509,13876.529430529998,-29.061519119997683,53048.59543464 2025-07-02,01:58:31.000,183,11074364,116525,0,1751421510,13876.462067430002,-29.0756173799964,53048.60940888001 2025-07-02,01:58:32.000,183,11074269,116525,0,1751421511,13876.448594809997,-29.061519119997683,53048.59543464 2025-07-02,01:58:33.000,183,11074331,116805,0,1751421512,13876.435122189992,-29.103813900001114,53048.60242176 2025-07-02,01:58:34.000,183,11074294,116605,0,1751421513,13876.381231710002,-29.13905954999791,53048.59543464 2025-07-02,01:58:35.000,183,11074296,116005,0,1751421514,13876.307132299997,-29.160206939995987,53048.59543464 2025-07-02,01:58:36.000,183,11074310,116765,0,1751421515,13876.273450749992,-29.19545259000006,53048.616396000005 2025-07-02,01:58:37.000,183,11074305,116245,0,1751421516,13876.226296579996,-29.209550849998777,53048.60940888001 2025-07-02,01:58:38.000,183,11074312,116365,0,1751421517,13876.192615029991,-29.202501719999418,53048.53953768001 2025-07-02,01:58:39.000,183,11074341,116645,0,1751421518,13876.152197169991,-29.202501719999418,53048.546524800004 2025-07-02,01:58:40.000,183,11074286,116645,0,1751421519,13876.145460859996,-29.230698239996855,53048.53255056 2025-07-02,01:58:41.000,183,11074279,116805,0,1751421520,13876.152197169991,-29.223649109997496,53048.55351192 2025-07-02,01:58:42.000,183,11074343,116645,0,1751421521,13876.165669789996,-29.17430520000198,53048.53953768001 2025-07-02,01:58:43.000,183,11074292,116645,0,1751421522,13876.172406099991,-29.160206939995987,53048.50460208 2025-07-02,01:58:44.000,183,11074344,116565,0,1751421523,13876.165669789996,-29.160206939995987,53048.53953768001 2025-07-02,01:58:45.000,183,11074293,116765,0,1751421524,13876.185878719996,-29.14610867999727,53048.53255056 2025-07-02,01:58:46.000,183,11074326,116645,0,1751421525,13876.192615029991,-29.13201041999855,53048.56049904001 2025-07-02,01:58:47.000,183,11074352,116565,0,1751421526,13876.226296579996,-29.110863030000473,53048.59543464 2025-07-02,01:58:48.000,183,11074318,116325,0,1751421527,13876.212823959992,-29.0756173799964,53048.567486160006 2025-07-02,01:58:49.000,183,11074311,116445,0,1751421528,13876.273450749992,-29.047420859998965,53048.5814604 2025-07-02,01:58:50.000,183,11074304,116365,0,1751421529,13876.286923369997,-29.040371729999606,53048.56049904001 2025-07-02,01:58:51.000,183,11074258,116725,0,1751421530,13876.320604920002,-29.033322600000247,53048.60242176 2025-07-02,01:58:52.000,183,11074295,116445,0,1751421531,13876.320604920002,-29.01217521000217,53048.60940888001 2025-07-02,01:58:53.000,183,11074326,116405,0,1751421532,13876.347550159997,-28.998076949996175,53048.63735736001 2025-07-02,01:58:54.000,183,11074304,116645,0,1751421533,13876.401440640002,-28.991027819996816,53048.64434448 2025-07-02,01:58:55.000,183,11074313,116645,0,1751421534,13876.441858500002,-28.998076949996175,53048.6513316 2025-07-02,01:58:56.000,183,11074356,116445,0,1751421535,13876.489012669997,-29.040371729999606,53048.63735736001 2025-07-02,01:58:57.000,183,11074309,116445,0,1751421536,13876.475540049993,-29.005126079995534,53048.616396000005 2025-07-02,01:58:58.000,183,11074332,116565,0,1751421537,13876.462067430002,-28.976929559998098,53048.64434448 2025-07-02,01:58:59.000,183,11074372,116445,0,1751421538,13876.495748979993,-28.991027819996816,53048.6513316 2025-07-02,01:59:00.000,183,11074267,116285,0,1751421539,13876.509221599998,-29.033322600000247,53048.64434448 2025-07-02,01:59:01.000,183,11074265,116445,0,1751421540,13876.522694220002,-29.054469989998324,53048.64434448 2025-07-02,01:59:02.000,183,11074282,116485,0,1751421541,13876.482276360002,-29.068568249997043,53048.64434448 2025-07-02,01:59:03.000,183,11074332,116645,0,1751421542,13876.482276360002,-29.068568249997043,53048.60242176 2025-07-02,01:59:04.000,183,11074309,116365,0,1751421543,13876.448594809997,-29.054469989998324,53048.616396000005 2025-07-02,01:59:05.000,183,11074321,116325,0,1751421544,13876.428385879997,-29.103813900001114,53048.63037024 2025-07-02,01:59:06.000,183,11074299,116365,0,1751421545,13876.394704329992,-29.117912159999833,53048.65831872001 2025-07-02,01:59:07.000,183,11074308,116445,0,1751421546,13876.387968019997,-29.117912159999833,53048.62338312 2025-07-02,01:59:08.000,183,11074277,116445,0,1751421547,13876.340813850002,-29.110863030000473,53048.69325432 2025-07-02,01:59:09.000,183,11074403,116485,0,1751421548,13876.313868609992,-29.12496128999919,53048.6513316 2025-07-02,01:59:10.000,183,11074313,116805,0,1751421549,13876.300395990002,-29.117912159999833,53048.6513316 2025-07-02,01:59:11.000,183,11074336,116685,0,1751421550,13876.266714439997,-29.117912159999833,53048.60242176 2025-07-02,01:59:12.000,183,11074308,116645,0,1751421551,13876.233032889992,-29.08266650999576,53048.63735736001 2025-07-02,01:59:13.000,183,11074311,116445,0,1751421552,13876.246505509996,-29.047420859998965,53048.6513316 2025-07-02,01:59:14.000,183,11074312,116645,0,1751421553,13876.273450749992,-29.026273470000888,53048.616396000005 2025-07-02,01:59:15.000,183,11074301,116325,0,1751421554,13876.206087649996,-29.026273470000888,53048.63037024 2025-07-02,01:59:16.000,183,11074298,116565,0,1751421555,13876.253241819992,-28.983978689997457,53048.64434448 2025-07-02,01:59:17.000,183,11074324,116965,0,1751421556,13876.280187060001,-28.95578217000002,53048.665305840004 2025-07-02,01:59:18.000,183,11074274,116405,0,1751421557,13876.361022780002,-28.96283129999938,53048.64434448 2025-07-02,01:59:19.000,183,11074290,116725,0,1751421558,13876.374495399992,-28.89938912999787,53048.64434448 2025-07-02,01:59:20.000,183,11074317,116525,0,1751421559,13876.394704329992,-28.885290869999153,53048.60242176 2025-07-02,01:59:21.000,183,11074311,116485,0,1751421560,13876.408176949997,-28.885290869999153,53048.67229296 2025-07-02,01:59:22.000,183,11074296,116605,0,1751421561,13876.529430529998,-28.885290869999153,53048.6513316 2025-07-02,01:59:23.000,183,11074304,116285,0,1751421562,13876.563112080003,-28.85004521999508,53048.62338312 2025-07-02,01:59:24.000,183,11074356,116365,0,1751421563,13876.603529939988,-28.828897829997004,53048.60940888001 2025-07-02,01:59:25.000,183,11074305,116525,0,1751421564,13876.677629349993,-28.814799569998286,53048.70024144 2025-07-02,01:59:26.000,183,11074338,116605,0,1751421565,13876.731519829998,-28.835946959996363,53048.6513316 2025-07-02,01:59:27.000,183,11074284,115805,0,1751421566,13876.785410309989,-28.807750439998927,53048.72818992001 2025-07-02,01:59:28.000,183,11074305,116405,0,1751421567,13876.798882929994,-28.835946959996363,53048.67928008001 2025-07-02,01:59:29.000,183,11074358,116685,0,1751421568,13876.86624602999,-28.892339999998512,53048.74915128 2025-07-02,01:59:30.000,183,11074354,116405,0,1751421569,13876.899927579994,-28.892339999998512,53048.70024144 2025-07-02,01:59:31.000,183,11074318,116725,0,1751421570,13876.879718649994,-28.89938912999787,53048.784086880005 2025-07-02,01:59:32.000,183,11074258,116805,0,1751421571,13876.9134002,-28.934634780001943,53048.74216416 2025-07-02,01:59:33.000,183,11074347,116205,0,1751421572,13876.920136509994,-28.941683910001302,53048.77709976001 2025-07-02,01:59:34.000,183,11074325,116805,0,1751421573,13876.879718649994,-28.976929559998098,53048.784086880005 2025-07-02,01:59:35.000,183,11074338,116325,0,1751421574,13876.95381806,-28.96283129999938,53048.77011264 2025-07-02,01:59:36.000,183,11074318,116365,0,1751421575,13876.872982339999,-28.96988042999874,53048.74915128 2025-07-02,01:59:37.000,183,11074306,116365,0,1751421576,13876.859509719994,-28.991027819996816,53048.784086880005 2025-07-02,01:59:38.000,183,11074295,116365,0,1751421577,13876.852773409999,-28.983978689997457,53048.791074 2025-07-02,01:59:39.000,183,11074313,116805,0,1751421578,13876.852773409999,-29.01217521000217,53048.81203536 2025-07-02,01:59:40.000,183,11074337,116205,0,1751421579,13876.82582816999,-29.01217521000217,53048.784086880005 2025-07-02,01:59:41.000,183,11074307,116325,0,1751421580,13876.812355549999,-28.998076949996175,53048.791074 2025-07-02,01:59:42.000,183,11074317,116485,0,1751421581,13876.805619239989,-28.96283129999938,53048.80504824001 2025-07-02,01:59:43.000,183,11074323,116325,0,1751421582,13876.819091859994,-28.976929559998098,53048.791074 2025-07-02,01:59:44.000,183,11074413,116485,0,1751421583,13876.819091859994,-28.92053651999595,53048.80504824001 2025-07-02,01:59:45.000,183,11074228,116645,0,1751421584,13876.839300789994,-28.91348738999659,53048.75613840001 2025-07-02,01:59:46.000,183,11074295,116485,0,1751421585,13876.852773409999,-28.89938912999787,53048.784086880005 2025-07-02,01:59:47.000,183,11074315,116485,0,1751421586,13876.90666388999,-28.821848699997645,53048.79806112 2025-07-02,01:59:48.000,183,11074300,116245,0,1751421587,13876.93360913,-28.765455659995496,53048.832996720004 2025-07-02,01:59:49.000,183,11074339,116325,0,1751421588,13876.980763299995,-28.74430826999742,53048.853958080006 2025-07-02,01:59:50.000,183,11074328,116325,0,1751421589,13877.061599019995,-28.72316087999934,53048.8609452 2025-07-02,01:59:51.000,183,11074323,116725,0,1751421590,13877.14917104999,-28.73725913999806,53048.832996720004 2025-07-02,01:59:52.000,183,11074304,116525,0,1751421591,13877.15590736,-28.68791522999527,53048.83998384 2025-07-02,01:59:53.000,183,11074334,116445,0,1751421592,13877.223270459996,-28.709062620000623,53048.89588080001 2025-07-02,01:59:54.000,183,11074374,116645,0,1751421593,13877.27042462999,-28.709062620000623,53048.89588080001 2025-07-02,01:59:55.000,183,11074338,116445,0,1751421594,13877.304106179996,-28.709062620000623,53048.99370048001 2025-07-02,01:59:56.000,183,11074351,116685,0,1751421595,13877.351260349991,-28.72316087999934,53048.89588080001 2025-07-02,01:59:57.000,183,11074344,116405,0,1751421596,13877.344524039996,-28.716111749999982,53048.91684216 2025-07-02,01:59:58.000,183,11074306,116365,0,1751421597,13877.384941899996,-28.716111749999982,53048.9308164 2025-07-02,01:59:59.000,183,11074339,116565,0,1751421598,13877.398414520001,-28.74430826999742,53048.902867920006 2025-07-02,02:00:00.000,183,11074344,116645,0,1751421599,13877.411887139991,-28.74430826999742,53048.95876488 2025-07-02,02:00:01.000,183,11074293,116725,0,1751421600,13877.418623450001,-28.765455659995496,53048.881906560004 2025-07-02,02:00:02.000,183,11074336,116445,0,1751421601,13877.445568689996,-28.758406529996137,53048.965752 2025-07-02,02:00:03.000,183,11074357,116405,0,1751421602,13877.438832380001,-28.751357399996778,53048.92382928001 2025-07-02,02:00:04.000,183,11074369,116445,0,1751421603,13877.438832380001,-28.758406529996137,53048.93780352 2025-07-02,02:00:05.000,183,11074291,116285,0,1751421604,13877.438832380001,-28.77955392000149,53048.902867920006 2025-07-02,02:00:06.000,183,11074319,116565,0,1751421605,13877.425359759996,-28.77250479000213,53048.92382928001 2025-07-02,02:00:07.000,183,11074313,116365,0,1751421606,13877.411887139991,-28.751357399996778,53048.9308164 2025-07-02,02:00:08.000,183,11074362,116565,0,1751421607,13877.405150829996,-28.758406529996137,53048.99370048001 2025-07-02,02:00:09.000,183,11074343,116605,0,1751421608,13877.384941899996,-28.751357399996778,53048.98671336 2025-07-02,02:00:10.000,183,11074331,116885,0,1751421609,13877.371469279991,-28.72316087999934,53048.98671336 2025-07-02,02:00:11.000,183,11074316,116565,0,1751421610,13877.384941899996,-28.702013490001264,53048.98671336 2025-07-02,02:00:12.000,183,11074360,116205,0,1751421611,13877.438832380001,-28.67381696999655,53049.00767472 2025-07-02,02:00:13.000,183,11074366,116405,0,1751421612,13877.438832380001,-28.716111749999982,53049.000687600004 2025-07-02,02:00:14.000,183,11074387,116485,0,1751421613,13877.432096069992,-28.68791522999527,53049.02863608 2025-07-02,02:00:15.000,183,11074336,116685,0,1751421614,13877.438832380001,-28.68086609999591,53049.07754592 2025-07-02,02:00:16.000,183,11074304,116325,0,1751421615,13877.485986549997,-28.659718709997833,53049.11248152001 2025-07-02,02:00:17.000,183,11074347,116405,0,1751421616,13877.479250240001,-28.666767839997192,53049.07754592 2025-07-02,02:00:18.000,183,11074353,116605,0,1751421617,13877.479250240001,-28.624473060001037,53049.11248152001 2025-07-02,02:00:19.000,183,11074357,116645,0,1751421618,13877.526404409997,-28.624473060001037,53049.11248152001 2025-07-02,02:00:20.000,183,11074274,116685,0,1751421619,13877.593767509992,-28.617423930001678,53049.11248152001 2025-07-02,02:00:21.000,183,11074339,116605,0,1751421620,13877.600503820002,-28.645620449999114,53049.12645576 2025-07-02,02:00:22.000,183,11074327,116445,0,1751421621,13877.613976439992,-28.624473060001037,53049.13344288 2025-07-02,02:00:23.000,183,11074355,116285,0,1751421622,13877.640921680002,-28.638571319999755,53049.11248152001 2025-07-02,02:00:24.000,183,11074406,116645,0,1751421623,13877.674603229992,-28.659718709997833,53049.13344288 2025-07-02,02:00:25.000,183,11074324,116405,0,1751421624,13877.688075849997,-28.702013490001264,53049.189339840006 2025-07-02,02:00:26.000,183,11074260,116445,0,1751421625,13877.721757400002,-28.694964360001904,53049.26619816 2025-07-02,02:00:27.000,183,11074331,116285,0,1751421626,13877.762175260003,-28.7302100099987,53049.23126256001 2025-07-02,02:00:28.000,183,11074373,116485,0,1751421627,13877.809329429998,-28.72316087999934,53049.2452368 2025-07-02,02:00:29.000,183,11074363,116245,0,1751421628,13877.890165149998,-28.758406529996137,53049.29414664 2025-07-02,02:00:30.000,183,11074297,116645,0,1751421629,13877.896901459993,-28.74430826999742,53049.287159520005 2025-07-02,02:00:31.000,183,11074348,116645,0,1751421630,13877.910374079998,-28.765455659995496,53049.28017240001 2025-07-02,02:00:32.000,183,11074324,116725,0,1751421631,13877.971000869999,-28.765455659995496,53049.30812088001 2025-07-02,02:00:33.000,183,11074311,116365,0,1751421632,13877.977737179994,-28.77250479000213,53049.32209512 2025-07-02,02:00:34.000,183,11074318,116725,0,1751421633,13878.024891349989,-28.758406529996137,53049.30113376 2025-07-02,02:00:35.000,183,11074364,116645,0,1751421634,13878.078781829994,-28.716111749999982,53049.336069360004 2025-07-02,02:00:36.000,183,11074353,116485,0,1751421635,13878.119199689994,-28.68086609999591,53049.41292768 2025-07-02,02:00:47.000,183,11074377,116645,0,1751421646,13878.17309017,-28.363655249995645,53049.46882464 2025-07-02,02:00:48.000,183,11074379,116645,0,1751421647,13878.119199689994,-28.307262210000772,53049.46183752 2025-07-02,02:00:49.000,183,11074358,116485,0,1751421648,13878.159617549994,-28.33545872999821,53049.43388904 2025-07-02,02:00:50.000,183,11074359,116605,0,1751421649,13878.16635385999,-28.300213080001413,53049.503760240004 2025-07-02,02:00:51.000,183,11074333,116485,0,1751421650,13878.17309017,-28.307262210000772,53049.53170872 2025-07-02,02:00:52.000,183,11074347,116445,0,1751421651,13878.13267231,-28.28611481999542,53049.503760240004 2025-07-02,02:00:53.000,183,11074323,116525,0,1751421652,13878.119199689994,-28.28611481999542,53049.51773448001 2025-07-02,02:00:54.000,183,11074371,116645,0,1751421653,13878.139408619994,-28.349556989996927,53049.54568296001 2025-07-02,02:00:55.000,183,11074379,117045,0,1751421654,13878.13267231,-28.31431134000013,53049.56664432001 2025-07-02,02:00:56.000,183,11074375,116525,0,1751421655,13878.10572706999,-28.363655249995645,53049.54568296001 2025-07-02,02:00:57.000,183,11074368,116405,0,1751421656,13878.08551813999,-28.37775351000164,53049.552670080004 2025-07-02,02:00:58.000,183,11074360,116685,0,1751421657,13878.078781829994,-28.363655249995645,53049.60856704 2025-07-02,02:00:59.000,183,11074394,116605,0,1751421658,13878.08551813999,-28.391851770000358,53049.64350264001 2025-07-02,02:01:00.000,183,11074335,116485,0,1751421659,13878.11246338,-28.37070438000228,53049.61555416001 2025-07-02,02:01:01.000,183,11074318,116485,0,1751421660,13878.12593599999,-28.391851770000358,53049.60856704 2025-07-02,02:01:02.000,183,11074311,116485,0,1751421661,13878.06530920999,-28.384802640001,53049.60856704 2025-07-02,02:01:03.000,183,11074335,116645,0,1751421662,13878.092254449999,-28.398900899999717,53049.65048976 2025-07-02,02:01:04.000,183,11074352,116605,0,1751421663,13878.10572706999,-28.384802640001,53049.68542536001 2025-07-02,02:01:05.000,183,11074372,116645,0,1751421664,13878.038363969994,-28.384802640001,53049.67843824 2025-07-02,02:01:06.000,183,11074389,116365,0,1751421665,13878.031627659999,-28.349556989996927,53049.61555416001 2025-07-02,02:01:07.000,183,11074383,116445,0,1751421666,13878.04510027999,-28.307262210000772,53049.61555416001 2025-07-02,02:01:08.000,183,11074341,116485,0,1751421667,13878.04510027999,-28.300213080001413,53049.65747688 2025-07-02,02:01:09.000,183,11074381,116365,0,1751421668,13877.991209799999,-28.300213080001413,53049.72734808 2025-07-02,02:01:10.000,183,11074348,116445,0,1751421669,13877.991209799999,-28.229721780000546,53049.72734808 2025-07-02,02:01:11.000,183,11074363,116365,0,1751421670,13878.004682419989,-28.215623520001827,53049.67843824 2025-07-02,02:01:12.000,183,11074345,116405,0,1751421671,13878.024891349989,-28.222672650001186,53049.6993996 2025-07-02,02:01:13.000,183,11074390,116565,0,1751421672,13878.004682419989,-28.187426999997115,53049.671451120004 2025-07-02,02:01:14.000,183,11074422,116525,0,1751421673,13877.971000869999,-28.194476129996474,53049.72734808 2025-07-02,02:01:15.000,183,11074364,116565,0,1751421674,13877.964264559989,-28.1380830900016,53049.720360960004 2025-07-02,02:01:16.000,183,11074399,116685,0,1751421675,13877.950791939998,-28.159230479999678,53049.692412480006 2025-07-02,02:01:17.000,183,11074348,116285,0,1751421676,13877.964264559989,-28.15218135000032,53049.67843824 2025-07-02,02:01:18.000,183,11074327,116445,0,1751421677,13877.964264559989,-28.166279609999037,53049.71337384001 2025-07-02,02:01:19.000,183,11074362,116325,0,1751421678,13877.950791939998,-28.1380830900016,53049.67843824 2025-07-02,02:01:20.000,183,11074377,116605,0,1751421679,13877.957528249994,-28.14513222000096,53049.692412480006 2025-07-02,02:01:21.000,183,11074370,116245,0,1751421680,13877.997946109994,-28.1380830900016,53049.75529656 2025-07-02,02:01:22.000,183,11074376,116365,0,1751421681,13877.964264559989,-28.13103396000224,53049.71337384001 2025-07-02,02:01:23.000,183,11074363,116485,0,1751421682,13877.971000869999,-28.173328739998396,53049.72734808 2025-07-02,02:01:24.000,183,11074361,116525,0,1751421683,13877.944055629989,-28.15218135000032,53049.6993996 2025-07-02,02:01:25.000,183,11074339,116485,0,1751421684,13877.930583009998,-28.166279609999037,53049.71337384001 2025-07-02,02:01:26.000,183,11074327,116365,0,1751421685,13877.896901459993,-28.14513222000096,53049.720360960004 2025-07-02,02:01:27.000,183,11074378,116325,0,1751421686,13877.869956219998,-28.166279609999037,53049.76228368001 2025-07-02,02:01:28.000,183,11074329,116605,0,1751421687,13877.923846699989,-28.032346139996662,53049.75529656 2025-07-02,02:01:29.000,183,11074407,116005,0,1751421688,13877.876692529993,-28.053493530002015,53049.74830944 2025-07-02,02:01:30.000,183,11074392,116445,0,1751421689,13877.822802049988,-28.018247879997944,53049.76228368001 2025-07-02,02:01:31.000,183,11074395,116285,0,1751421690,13877.822802049988,-28.053493530002015,53049.790232160005 2025-07-02,02:01:32.000,183,11074341,116565,0,1751421691,13877.741966330002,-28.074640920000093,53049.790232160005 2025-07-02,02:01:33.000,183,11074329,116525,0,1751421692,13877.735230019993,-28.08169004999945,53049.74830944 2025-07-02,02:01:34.000,183,11074345,116125,0,1751421693,13877.661130610002,-28.067591790000733,53049.67843824 2025-07-02,02:01:35.000,183,11074365,116445,0,1751421694,13877.620712750002,-28.08169004999945,53049.65747688 2025-07-02,02:01:36.000,183,11074386,116685,0,1751421695,13877.560085960002,-28.116935699996247,53049.65048976 2025-07-02,02:01:37.000,183,11074369,116325,0,1751421696,13877.519668100002,-28.116935699996247,53049.60157992 2025-07-02,02:01:38.000,183,11074357,116365,0,1751421697,13877.452304999992,-28.09578830999817,53049.60856704 2025-07-02,02:01:39.000,183,11074323,116445,0,1751421698,13877.357996660001,-28.14513222000096,53049.59459280001 2025-07-02,02:01:40.000,183,11074375,116525,0,1751421699,13877.357996660001,-28.173328739998396,53049.552670080004 2025-07-02,02:01:41.000,183,11074396,116805,0,1751421700,13877.3175788,-28.159230479999678,53049.573631440006 2025-07-02,02:01:42.000,183,11074356,116525,0,1751421701,13877.243479389996,-28.159230479999678,53049.524721600006 2025-07-02,02:01:43.000,183,11074366,116245,0,1751421702,13877.162643669995,-28.173328739998396,53049.552670080004 2025-07-02,02:01:44.000,183,11074393,116765,0,1751421703,13877.09528057,-28.208574389995192,53049.552670080004 2025-07-02,02:01:45.000,183,11074347,116125,0,1751421704,13877.01444485,-28.27906568999606,53049.46882464 2025-07-02,02:01:46.000,183,11074364,116565,0,1751421705,13876.96729067999,-28.243820039999264,53049.454850400005 2025-07-02,02:01:47.000,183,11074379,116565,0,1751421706,13876.879718649994,-28.28611481999542,53049.41292768 2025-07-02,02:01:48.000,183,11074373,116325,0,1751421707,13876.82582816999,-28.28611481999542,53049.46183752 2025-07-02,02:01:49.000,183,11074372,116525,0,1751421708,13876.798882929994,-28.307262210000772,53049.454850400005 2025-07-02,02:01:50.000,183,11074383,116685,0,1751421709,13876.731519829998,-28.384802640001,53049.39895344001 2025-07-02,02:01:51.000,183,11074397,116565,0,1751421710,13876.684365659989,-28.37070438000228,53049.43388904 2025-07-02,02:01:52.000,183,11074361,116685,0,1751421711,13876.576584699993,-28.37070438000228,53049.39196632 2025-07-02,02:01:53.000,183,11074363,116445,0,1751421712,13876.563112080003,-28.356606119996286,53049.37799208001 2025-07-02,02:01:54.000,183,11074356,116365,0,1751421713,13876.489012669997,-28.384802640001,53049.36401784 2025-07-02,02:01:55.000,183,11074371,116445,0,1751421714,13876.482276360002,-28.37070438000228,53049.37100496 2025-07-02,02:01:56.000,183,11074388,116445,0,1751421715,13876.421649570002,-28.349556989996927,53049.37100496 2025-07-02,02:01:57.000,183,11074336,116565,0,1751421716,13876.374495399992,-28.37070438000228,53049.32908224001 2025-07-02,02:01:58.000,183,11074402,116445,0,1751421717,13876.313868609992,-28.398900899999717,53049.28017240001 2025-07-02,02:01:59.000,183,11074369,116645,0,1751421718,13876.280187060001,-28.384802640001,53049.29414664 2025-07-02,02:02:00.000,183,11074442,116445,0,1751421719,13876.273450749992,-28.349556989996927,53049.27318528 2025-07-02,02:02:01.000,183,11074365,116645,0,1751421720,13876.239769200001,-28.37775351000164,53049.336069360004 2025-07-02,02:02:02.000,183,11074372,116605,0,1751421721,13876.185878719996,-28.391851770000358,53049.28017240001 2025-07-02,02:02:03.000,183,11074322,116405,0,1751421722,13876.145460859996,-28.391851770000358,53049.26619816 2025-07-02,02:02:04.000,183,11074362,116645,0,1751421723,13876.125251929996,-28.420048289997794,53049.25222392 2025-07-02,02:02:05.000,183,11074322,116645,0,1751421724,13876.044416209996,-28.391851770000358,53049.28017240001 2025-07-02,02:02:06.000,183,11074366,116605,0,1751421725,13876.01747097,-28.412999159998435,53049.19632696 2025-07-02,02:02:07.000,183,11074347,116685,0,1751421726,13875.963580489995,-28.44824480999523,53049.1753656 2025-07-02,02:02:08.000,183,11074401,116445,0,1751421727,13875.943371559995,-28.483490459999302,53049.14043000001 2025-07-02,02:02:09.000,183,11074393,116725,0,1751421728,13875.90969000999,-28.518736109996098,53049.168378480004 2025-07-02,02:02:10.000,183,11074403,116645,0,1751421729,13875.80864535999,-28.56103088999953,53049.14043000001 2025-07-02,02:02:11.000,183,11074343,116285,0,1751421730,13875.72780963999,-28.518736109996098,53049.1054944 2025-07-02,02:02:12.000,183,11074410,116605,0,1751421731,13875.72780963999,-28.53988350000145,53049.09850728 2025-07-02,02:02:13.000,183,11074400,116645,0,1751421732,13875.680655469994,-28.61037480000232,53049.09850728 2025-07-02,02:02:14.000,183,11074426,116805,0,1751421733,13875.559401889994,-28.631522190000396,53049.0356232 2025-07-02,02:02:15.000,183,11074393,116685,0,1751421734,13875.525720339989,-28.645620449999114,53049.06357168001 2025-07-02,02:02:16.000,183,11074335,116565,0,1751421735,13875.451620929998,-28.709062620000623,53048.97972624 2025-07-02,02:02:18.000,183,11074346,116365,0,1751421737,13875.384257829988,-28.716111749999982,53048.95876488 2025-07-02,02:02:19.000,183,11074379,116605,0,1751421738,13875.269740559997,-28.709062620000623,53048.94479064001 2025-07-02,02:02:20.000,183,11074358,116645,0,1751421739,13875.222586390002,-28.709062620000623,53048.9308164 2025-07-02,02:02:21.000,183,11074398,116645,0,1751421740,13875.188904839997,-28.709062620000623,53048.853958080006 2025-07-02,02:02:22.000,183,11074397,116645,0,1751421741,13875.141750670002,-28.709062620000623,53048.89588080001 2025-07-02,02:02:23.000,183,11074360,116125,0,1751421742,13875.108069119997,-28.72316087999934,53048.832996720004 2025-07-02,02:02:24.000,183,11074354,116565,0,1751421743,13875.094596499992,-28.751357399996778,53048.8609452 2025-07-02,02:02:25.000,183,11074384,116525,0,1751421744,13875.033969709992,-28.77955392000149,53048.81203536 2025-07-02,02:02:26.000,183,11074404,116405,0,1751421745,13874.966606609996,-28.74430826999742,53048.791074 2025-07-02,02:02:27.000,183,11074348,116445,0,1751421746,13874.953133989991,-28.758406529996137,53048.76312552 2025-07-02,02:02:28.000,183,11074357,116685,0,1751421747,13874.892507199991,-28.765455659995496,53048.735177040006 2025-07-02,02:02:29.000,183,11074340,116285,0,1751421748,13874.852089339991,-28.709062620000623,53048.69325432 2025-07-02,02:02:30.000,183,11074404,116365,0,1751421749,13874.757781,-28.702013490001264,53048.65831872001 2025-07-02,02:02:31.000,183,11074368,116565,0,1751421750,13874.71736314,-28.716111749999982,53048.616396000005 2025-07-02,02:02:32.000,183,11074334,116325,0,1751421751,13874.71062682999,-28.74430826999742,53048.64434448 2025-07-02,02:02:33.000,183,11074357,116885,0,1751421752,13874.69041789999,-28.74430826999742,53048.616396000005 2025-07-02,02:02:34.000,183,11074378,116405,0,1751421753,13874.643263729995,-28.73725913999806,53048.56049904001 2025-07-02,02:02:35.000,183,11074374,116485,0,1751421754,13874.59610956,-28.758406529996137,53048.55351192 2025-07-02,02:02:36.000,183,11074342,116725,0,1751421755,13874.582636939995,-28.765455659995496,53048.567486160006 2025-07-02,02:02:37.000,183,11074394,116605,0,1751421756,13874.522010149994,-28.758406529996137,53048.518576320006 2025-07-02,02:02:38.000,183,11074421,116725,0,1751421757,13874.461383359994,-28.77955392000149,53048.50460208 2025-07-02,02:02:39.000,183,11074408,116565,0,1751421758,13874.46811966999,-28.77955392000149,53048.56049904001 2025-07-02,02:02:40.000,183,11074357,116565,0,1751421759,13874.40749287999,-28.79365218000021,53048.51158920001 2025-07-02,02:02:41.000,183,11074335,116445,0,1751421760,13874.292975609998,-28.807750439998927,53048.42774376 2025-07-02,02:02:42.000,183,11074370,116485,0,1751421761,13874.306448229989,-28.807750439998927,53048.45569224 2025-07-02,02:02:43.000,183,11074432,116445,0,1751421762,13874.286239299989,-28.842996089995722,53048.44171800001 2025-07-02,02:02:44.000,183,11074395,116685,0,1751421763,13874.266030369989,-28.835946959996363,53048.42075664001 2025-07-02,02:02:45.000,183,11074382,116205,0,1751421764,13874.218876199993,-28.842996089995722,53048.30896272 2025-07-02,02:02:46.000,183,11074376,116685,0,1751421765,13874.212139889998,-28.828897829997004,53048.350885440006 2025-07-02,02:02:47.000,183,11074372,116565,0,1751421766,13874.205403579988,-28.857094350001717,53048.26704 2025-07-02,02:02:48.000,183,11074374,116645,0,1751421767,13874.164985719988,-28.828897829997004,53048.232104400005 2025-07-02,02:02:49.000,183,11074313,116365,0,1751421768,13874.138040479993,-28.828897829997004,53048.211143040004 2025-07-02,02:02:50.000,183,11074355,116645,0,1751421769,13874.164985719988,-28.842996089995722,53048.26704 2025-07-02,02:02:51.000,183,11074419,116605,0,1751421770,13874.178458339993,-28.828897829997004,53048.25306576001 2025-07-02,02:02:52.000,183,11074380,116525,0,1751421771,13874.191930959998,-28.814799569998286,53048.24607864 2025-07-02,02:02:53.000,183,11074399,116565,0,1751421772,13874.178458339993,-28.821848699997645,53048.183194560006 2025-07-02,02:02:54.000,183,11074418,116485,0,1751421773,13874.144776789988,-28.814799569998286,53048.21813016 2025-07-02,02:02:55.000,183,11074335,116525,0,1751421774,13874.164985719988,-28.828897829997004,53048.22511728001 2025-07-02,02:02:56.000,183,11074318,116485,0,1751421775,13874.178458339993,-28.821848699997645,53048.19018168 2025-07-02,02:02:57.000,183,11074416,116365,0,1751421776,13874.191930959998,-28.814799569998286,53048.21813016 2025-07-02,02:02:58.000,183,11074391,116485,0,1751421777,13874.164985719988,-28.814799569998286,53048.21813016 2025-07-02,02:02:59.000,183,11074392,116485,0,1751421778,13874.225612509988,-28.79365218000021,53048.17620744001 2025-07-02,02:03:00.000,183,11074375,116445,0,1751421779,13874.212139889998,-28.835946959996363,53048.19018168 2025-07-02,02:03:01.000,183,11074394,116605,0,1751421780,13874.245821439989,-28.828897829997004,53048.15524608001 2025-07-02,02:03:02.000,183,11074362,116245,0,1751421781,13874.245821439989,-28.835946959996363,53048.19018168 2025-07-02,02:03:03.000,183,11074355,116565,0,1751421782,13874.239085129993,-28.835946959996363,53048.17620744001 2025-07-02,02:03:04.000,183,11074358,116525,0,1751421783,13874.279502989993,-28.842996089995722,53048.183194560006 2025-07-02,02:03:05.000,183,11074400,116445,0,1751421784,13874.326657159989,-28.857094350001717,53048.25306576001 2025-07-02,02:03:06.000,183,11074403,116645,0,1751421785,13874.313184539998,-28.85004521999508,53048.162233200004 2025-07-02,02:03:07.000,183,11074397,116485,0,1751421786,13874.353602399999,-28.864143480001076,53048.15524608001 2025-07-02,02:03:08.000,183,11074377,116325,0,1751421787,13874.387283949989,-28.814799569998286,53048.14825896 2025-07-02,02:03:09.000,183,11074430,116485,0,1751421788,13874.394020259999,-28.821848699997645,53048.162233200004 2025-07-02,02:03:10.000,183,11074388,116285,0,1751421789,13874.434438119999,-28.828897829997004,53048.183194560006 2025-07-02,02:03:11.000,183,11074380,116325,0,1751421790,13874.461383359994,-28.85004521999508,53048.16922032 2025-07-02,02:03:12.000,183,11074371,116645,0,1751421791,13874.48832859999,-28.842996089995722,53048.16922032 2025-07-02,02:03:13.000,183,11074397,116805,0,1751421792,13874.50853752999,-28.828897829997004,53048.162233200004 2025-07-02,02:03:14.000,183,11074437,116285,0,1751421793,13874.522010149994,-28.807750439998927,53048.17620744001 2025-07-02,02:03:15.000,183,11074357,116445,0,1751421794,13874.58937324999,-28.821848699997645,53048.10633624001 2025-07-02,02:03:16.000,183,11074358,116405,0,1751421795,13874.61631849,-28.79365218000021,53048.14825896 2025-07-02,02:03:17.000,183,11074404,116605,0,1751421796,13874.67694528,-28.800701309999567,53048.16922032 2025-07-02,02:03:18.000,183,11074363,116325,0,1751421797,13874.77125361999,-28.77955392000149,53048.17620744001 2025-07-02,02:03:19.000,183,11074365,116285,0,1751421798,13874.81167147999,-28.828897829997004,53048.162233200004 2025-07-02,02:03:20.000,183,11074366,116525,0,1751421799,13874.85882565,-28.814799569998286,53048.14825896 2025-07-02,02:03:21.000,183,11074414,116485,0,1751421800,13874.885770889996,-28.857094350001717,53048.183194560006 2025-07-02,02:03:22.000,183,11074385,116685,0,1751421801,13874.91945244,-28.857094350001717,53048.1971688 2025-07-02,02:03:23.000,183,11074350,116645,0,1751421802,13874.980079230001,-28.842996089995722,53048.22511728001 2025-07-02,02:03:24.000,183,11074365,116325,0,1751421803,13875.027233399996,-28.828897829997004,53048.25306576001 2025-07-02,02:03:25.000,183,11074390,116605,0,1751421804,13875.047442329997,-28.864143480001076,53048.25306576001 2025-07-02,02:03:26.000,183,11074379,116565,0,1751421805,13875.094596499992,-28.835946959996363,53048.27402712001 2025-07-02,02:03:27.000,183,11074391,116365,0,1751421806,13875.135014359992,-28.892339999998512,53048.281014240005 2025-07-02,02:03:28.000,183,11074361,116685,0,1751421807,13875.222586390002,-28.864143480001076,53048.281014240005 2025-07-02,02:03:29.000,183,11074383,116605,0,1751421808,13875.222586390002,-28.857094350001717,53048.23909152 2025-07-02,02:03:30.000,183,11074337,116725,0,1751421809,13875.269740559997,-28.90643825999723,53048.281014240005 2025-07-02,02:03:31.000,183,11074369,116165,0,1751421810,13875.323631040003,-28.842996089995722,53048.3369112 2025-07-02,02:03:32.000,183,11074393,116285,0,1751421811,13875.337103659993,-28.85004521999508,53048.35787256 2025-07-02,02:03:33.000,183,11074421,116525,0,1751421812,13875.417939379993,-28.85004521999508,53048.32293696001 2025-07-02,02:03:34.000,183,11074448,116445,0,1751421813,13875.458357239993,-28.821848699997645,53048.35787256 2025-07-02,02:03:35.000,183,11074348,116605,0,1751421814,13875.498775099994,-28.857094350001717,53048.34389832001 2025-07-02,02:03:36.000,183,11074371,116565,0,1751421815,13875.559401889994,-28.828897829997004,53048.3369112 2025-07-02,02:03:37.000,183,11074382,116645,0,1751421816,13875.572874509999,-28.864143480001076,53048.34389832001 2025-07-02,02:03:38.000,183,11074433,116285,0,1751421817,13875.62676498999,-28.871192610000435,53048.378833920004 2025-07-02,02:03:39.000,183,11074394,116525,0,1751421818,13875.70760070999,-28.878241739999794,53048.36485968 2025-07-02,02:03:40.000,183,11074413,116405,0,1751421819,13875.721073329994,-28.871192610000435,53048.378833920004 2025-07-02,02:03:41.000,183,11074440,116445,0,1751421820,13875.73454595,-28.892339999998512,53048.378833920004 2025-07-02,02:03:42.000,183,11074366,116485,0,1751421821,13875.79517274,-28.92053651999595,53048.34389832001 2025-07-02,02:03:43.000,183,11074393,116565,0,1751421822,13875.822117979995,-28.89938912999787,53048.38582104 2025-07-02,02:03:44.000,183,11074359,116485,0,1751421823,13875.81538167,-28.91348738999659,53048.42075664001 2025-07-02,02:03:45.000,183,11074381,116285,0,1751421824,13875.8355906,-28.91348738999659,53048.39280816001 2025-07-02,02:03:46.000,183,11074416,116605,0,1751421825,13875.882744769995,-28.90643825999723,53048.448705120005 2025-07-02,02:03:47.000,183,11074380,116605,0,1751421826,13875.93663525,-28.941683910001302,53048.41376952 2025-07-02,02:03:48.000,183,11074412,116525,0,1751421827,13875.97031679999,-28.976929559998098,53048.399795280005 2025-07-02,02:03:49.000,183,11074429,116405,0,1751421828,13875.97031679999,-28.976929559998098,53048.399795280005 2025-07-02,02:03:50.000,183,11074358,116485,0,1751421829,13876.044416209996,-28.96283129999938,53048.399795280005 2025-07-02,02:03:51.000,183,11074341,116645,0,1751421830,13876.084834069996,-28.96283129999938,53048.38582104 2025-07-02,02:03:52.000,183,11074411,116485,0,1751421831,13876.111779309991,-28.934634780001943,53048.44171800001 2025-07-02,02:03:53.000,183,11074399,116965,0,1751421832,13876.179142410001,-28.941683910001302,53048.50460208 2025-07-02,02:03:54.000,183,11074386,116485,0,1751421833,13876.185878719996,-28.892339999998512,53048.4766536 2025-07-02,02:03:55.000,183,11074396,116645,0,1751421834,13876.233032889992,-28.92053651999595,53048.48364072 2025-07-02,02:03:56.000,183,11074370,116365,0,1751421835,13876.239769200001,-28.92053651999595,53048.46966648001 2025-07-02,02:03:57.000,183,11074389,116365,0,1751421836,13876.293659679992,-28.95578217000002,53048.4766536 2025-07-02,02:03:58.000,183,11074423,116605,0,1751421837,13876.327341229997,-28.878241739999794,53048.46966648001 2025-07-02,02:03:59.000,183,11074367,116525,0,1751421838,13876.374495399992,-28.842996089995722,53048.518576320006 2025-07-02,02:04:00.000,183,11074427,116565,0,1751421839,13876.387968019997,-28.85004521999508,53048.51158920001 2025-07-02,02:04:01.000,183,11074419,116365,0,1751421840,13876.394704329992,-28.821848699997645,53048.52556344 2025-07-02,02:04:02.000,183,11074421,116365,0,1751421841,13876.441858500002,-28.800701309999567,53048.497614960004 2025-07-02,02:04:03.000,183,11074362,116525,0,1751421842,13876.489012669997,-28.800701309999567,53048.45569224 2025-07-02,02:04:04.000,183,11074359,116365,0,1751421843,13876.502485290002,-28.79365218000021,53048.48364072 2025-07-02,02:04:05.000,183,11074378,116445,0,1751421844,13876.509221599998,-28.77955392000149,53048.48364072 2025-07-02,02:04:06.000,183,11074375,116605,0,1751421845,13876.583321009988,-28.800701309999567,53048.56049904001 2025-07-02,02:04:07.000,183,11074366,116405,0,1751421846,13876.549639459998,-28.807750439998927,53048.53953768001 2025-07-02,02:04:08.000,183,11074354,116485,0,1751421847,13876.617002559993,-28.857094350001717,53048.48364072 2025-07-02,02:04:09.000,183,11074424,116725,0,1751421848,13876.596793629993,-28.878241739999794,53048.546524800004 2025-07-02,02:04:10.000,183,11074404,116605,0,1751421849,13876.583321009988,-28.842996089995722,53048.53255056 2025-07-02,02:04:11.000,183,11074390,116525,0,1751421850,13876.623738869988,-28.857094350001717,53048.55351192 2025-07-02,02:04:12.000,183,11074388,116525,0,1751421851,13876.610266249998,-28.871192610000435,53048.567486160006 2025-07-02,02:04:13.000,183,11074396,116445,0,1751421852,13876.617002559993,-28.871192610000435,53048.52556344 2025-07-02,02:04:14.000,183,11074397,116645,0,1751421853,13876.623738869988,-28.892339999998512,53048.55351192 2025-07-02,02:04:15.000,183,11074346,116485,0,1751421854,13876.610266249998,-28.89938912999787,53048.5814604 2025-07-02,02:04:16.000,183,11074344,116285,0,1751421855,13876.603529939988,-28.89938912999787,53048.546524800004 2025-07-02,02:04:17.000,183,11074429,116605,0,1751421856,13876.603529939988,-28.89938912999787,53048.56049904001 2025-07-02,02:04:18.000,183,11074408,116285,0,1751421857,13876.583321009988,-28.89938912999787,53048.59543464 2025-07-02,02:04:19.000,183,11074390,116565,0,1751421858,13876.596793629993,-28.885290869999153,53048.63735736001 2025-07-02,02:04:20.000,183,11074412,116565,0,1751421859,13876.637211489993,-28.91348738999659,53048.55351192 2025-07-02,02:04:21.000,183,11074389,116325,0,1751421860,13876.623738869988,-28.941683910001302,53048.59543464 2025-07-02,02:04:22.000,183,11074392,116685,0,1751421861,13876.617002559993,-28.92053651999595,53048.5814604 2025-07-02,02:04:23.000,183,11074423,116525,0,1751421862,13876.650684109998,-28.892339999998512,53048.59543464 2025-07-02,02:04:24.000,183,11074383,116645,0,1751421863,13876.697838279993,-28.878241739999794,53048.5814604 2025-07-02,02:04:25.000,183,11074398,116365,0,1751421864,13876.724783519989,-28.927585649995308,53048.59543464 2025-07-02,02:04:26.000,183,11074362,116445,0,1751421865,13876.697838279993,-28.934634780001943,53048.63735736001 2025-07-02,02:04:27.000,183,11074432,116485,0,1751421866,13876.771937689999,-28.90643825999723,53048.665305840004 2025-07-02,02:04:28.000,183,11074448,116365,0,1751421867,13876.765201379989,-28.871192610000435,53048.686267200006 2025-07-02,02:04:29.000,183,11074385,116365,0,1751421868,13876.819091859994,-28.927585649995308,53048.63037024 2025-07-02,02:04:30.000,183,11074403,116485,0,1751421869,13876.832564479999,-28.94873304000066,53048.65831872001 2025-07-02,02:04:31.000,183,11074397,116765,0,1751421870,13876.84603709999,-28.941683910001302,53048.70024144 2025-07-02,02:04:32.000,183,11074411,116645,0,1751421871,13876.879718649994,-28.885290869999153,53048.714215680004 2025-07-02,02:04:33.000,183,11074381,116045,0,1751421872,13876.920136509994,-28.92053651999595,53048.7212028 2025-07-02,02:04:34.000,183,11074338,116765,0,1751421873,13876.93360913,-28.941683910001302,53048.72818992001 2025-07-02,02:04:35.000,183,11074322,116365,0,1751421874,13876.90666388999,-28.934634780001943,53048.69325432 2025-07-02,02:04:36.000,183,11074375,116285,0,1751421875,13876.86624602999,-28.94873304000066,53048.74915128 2025-07-02,02:04:37.000,183,11074352,116645,0,1751421876,13876.899927579994,-28.96283129999938,53048.77709976001 2025-07-02,02:04:38.000,183,11074376,116565,0,1751421877,13876.920136509994,-28.976929559998098,53048.72818992001 2025-07-02,02:04:39.000,183,11074402,116365,0,1751421878,13876.893191269999,-28.991027819996816,53048.735177040006 2025-07-02,02:04:40.000,183,11074359,116525,0,1751421879,13876.86624602999,-28.976929559998098,53048.735177040006 2025-07-02,02:04:41.000,183,11074363,116445,0,1751421880,13876.893191269999,-28.998076949996175,53048.735177040006 2025-07-02,02:04:42.000,183,11074350,116125,0,1751421881,13876.859509719994,-29.026273470000888,53048.74216416 2025-07-02,02:04:43.000,183,11074415,116365,0,1751421882,13876.93360913,-29.01217521000217,53048.75613840001 2025-07-02,02:04:44.000,183,11074373,116805,0,1751421883,13876.90666388999,-28.976929559998098,53048.74915128 2025-07-02,02:04:45.000,183,11074387,116285,0,1751421884,13876.899927579994,-28.976929559998098,53048.714215680004 2025-07-02,02:04:46.000,183,11074380,116485,0,1751421885,13876.9134002,-28.94873304000066,53048.72818992001 2025-07-02,02:04:47.000,183,11074337,116285,0,1751421886,13876.92687281999,-28.934634780001943,53048.6513316 2025-07-02,02:04:48.000,183,11074394,116525,0,1751421887,13876.95381806,-28.934634780001943,53048.67229296 2025-07-02,02:04:49.000,183,11074383,116405,0,1751421888,13876.98749960999,-28.892339999998512,53048.67928008001 2025-07-02,02:04:50.000,183,11074393,116645,0,1751421889,13877.021181159995,-28.878241739999794,53048.714215680004 2025-07-02,02:04:51.000,183,11074350,116285,0,1751421890,13877.02791746999,-28.871192610000435,53048.665305840004 2025-07-02,02:04:52.000,183,11074360,116445,0,1751421891,13877.061599019995,-28.85004521999508,53048.714215680004 2025-07-02,02:04:53.000,183,11074318,116645,0,1751421892,13877.05486271,-28.878241739999794,53048.77709976001 2025-07-02,02:04:54.000,183,11074382,116445,0,1751421893,13877.061599019995,-28.892339999998512,53048.79806112 2025-07-02,02:04:55.000,183,11074361,116445,0,1751421894,13877.1154895,-28.885290869999153,53048.77011264 2025-07-02,02:04:56.000,183,11074346,116565,0,1751421895,13877.122225809995,-28.89938912999787,53048.74216416 2025-07-02,02:04:57.000,183,11074364,116365,0,1751421896,13877.142434739995,-28.941683910001302,53048.74216416 2025-07-02,02:04:58.000,183,11074388,116485,0,1751421897,13877.162643669995,-28.95578217000002,53048.77011264 2025-07-02,02:04:59.000,183,11074353,116565,0,1751421898,13877.142434739995,-28.976929559998098,53048.76312552 2025-07-02,02:05:00.000,183,11074376,116285,0,1751421899,13877.12896211999,-28.96988042999874,53048.81902248 2025-07-02,02:05:01.000,183,11074414,116605,0,1751421900,13877.162643669995,-28.991027819996816,53048.82600960001 2025-07-02,02:05:02.000,183,11074437,116405,0,1751421901,13877.14917104999,-28.998076949996175,53048.80504824001 2025-07-02,02:05:03.000,183,11074327,116405,0,1751421902,13877.17611629,-28.96988042999874,53048.791074 2025-07-02,02:05:04.000,183,11074392,116485,0,1751421903,13877.17611629,-29.005126079995534,53048.77709976001 2025-07-02,02:05:05.000,183,11074391,116285,0,1751421904,13877.16937997999,-28.991027819996816,53048.79806112 2025-07-02,02:05:06.000,183,11074429,116605,0,1751421905,13877.162643669995,-28.998076949996175,53048.81203536 2025-07-02,02:05:07.000,183,11074348,116645,0,1751421906,13877.203061529995,-28.976929559998098,53048.74915128 2025-07-02,02:05:08.000,183,11074373,116485,0,1751421907,13877.203061529995,-28.934634780001943,53048.74915128 2025-07-02,02:05:09.000,183,11074411,116485,0,1751421908,13877.203061529995,-28.94873304000066,53048.77709976001 2025-07-02,02:05:10.000,183,11074389,116325,0,1751421909,13877.243479389996,-28.91348738999659,53048.81902248 2025-07-02,02:05:11.000,183,11074346,116365,0,1751421910,13877.21653415,-28.91348738999659,53048.77011264 2025-07-02,02:05:12.000,183,11074355,116485,0,1751421911,13877.20979783999,-28.871192610000435,53048.77709976001 2025-07-02,02:05:13.000,183,11074334,116765,0,1751421912,13877.19632522,-28.857094350001717,53048.791074 2025-07-02,02:05:14.000,183,11074393,116485,0,1751421913,13877.23000676999,-28.857094350001717,53048.81902248 2025-07-02,02:05:15.000,183,11074417,116365,0,1751421914,13877.290633559991,-28.878241739999794,53048.82600960001 2025-07-02,02:05:16.000,183,11074371,116445,0,1751421915,13877.3175788,-28.857094350001717,53048.79806112 2025-07-02,02:05:17.000,183,11074389,116365,0,1751421916,13877.357996660001,-28.821848699997645,53048.80504824001 2025-07-02,02:05:18.000,183,11074378,116685,0,1751421917,13877.364732969996,-28.814799569998286,53048.82600960001 2025-07-02,02:05:19.000,183,11074376,116485,0,1751421918,13877.425359759996,-28.835946959996363,53048.784086880005 2025-07-02,02:05:20.000,183,11074380,116525,0,1751421919,13877.445568689996,-28.821848699997645,53048.82600960001 2025-07-02,02:05:21.000,183,11074388,116725,0,1751421920,13877.465777619997,-28.800701309999567,53048.832996720004 2025-07-02,02:05:22.000,183,11074367,116365,0,1751421921,13877.465777619997,-28.79365218000021,53048.80504824001 2025-07-02,02:05:23.000,183,11074337,116485,0,1751421922,13877.499459170002,-28.79365218000021,53048.81902248 2025-07-02,02:05:24.000,183,11074414,116405,0,1751421923,13877.526404409997,-28.814799569998286,53048.79806112 2025-07-02,02:05:25.000,183,11074396,116445,0,1751421924,13877.539877030002,-28.828897829997004,53048.791074 2025-07-02,02:05:26.000,183,11074355,116485,0,1751421925,13877.526404409997,-28.78660305000085,53048.832996720004 2025-07-02,02:05:27.000,183,11074376,116485,0,1751421926,13877.560085960002,-28.828897829997004,53048.832996720004 2025-07-02,02:05:28.000,183,11074369,116605,0,1751421927,13877.566822269997,-28.800701309999567,53048.84697096001 2025-07-02,02:05:29.000,183,11074376,116365,0,1751421928,13877.553349649992,-28.800701309999567,53048.77709976001 2025-07-02,02:05:30.000,183,11074375,116645,0,1751421929,13877.553349649992,-28.77955392000149,53048.832996720004 2025-07-02,02:05:31.000,183,11074389,116845,0,1751421930,13877.546613339997,-28.72316087999934,53048.84697096001 2025-07-02,02:05:32.000,183,11074392,116445,0,1751421931,13877.519668100002,-28.716111749999982,53048.84697096001 2025-07-02,02:05:33.000,183,11074372,116325,0,1751421932,13877.526404409997,-28.702013490001264,53048.8609452 2025-07-02,02:05:34.000,183,11074365,116405,0,1751421933,13877.479250240001,-28.638571319999755,53048.86793232 2025-07-02,02:05:35.000,183,11074390,116285,0,1751421934,13877.526404409997,-28.638571319999755,53048.881906560004 2025-07-02,02:05:36.000,183,11074357,116645,0,1751421935,13877.492722859992,-28.617423930001678,53048.89588080001 2025-07-02,02:05:37.000,183,11074425,116365,0,1751421936,13877.499459170002,-28.61037480000232,53048.9308164 2025-07-02,02:05:38.000,183,11074367,116605,0,1751421937,13877.519668100002,-28.575129149998247,53048.951777760005 2025-07-02,02:05:39.000,183,11074400,116525,0,1751421938,13877.539877030002,-28.532834370002092,53048.87491944001 2025-07-02,02:05:40.000,183,11074355,116285,0,1751421939,13877.479250240001,-28.483490459999302,53048.83998384 2025-07-02,02:05:41.000,183,11074393,116525,0,1751421940,13877.472513929992,-28.455293940001866,53048.87491944001 2025-07-02,02:05:42.000,183,11074357,116285,0,1751421941,13877.445568689996,-28.405950029999076,53048.853958080006 2025-07-02,02:05:43.000,183,11074375,116685,0,1751421942,13877.438832380001,-28.37775351000164,53048.88889368 2025-07-02,02:05:44.000,183,11074400,116565,0,1751421943,13877.405150829996,-28.384802640001,53048.881906560004 2025-07-02,02:05:45.000,183,11074411,116365,0,1751421944,13877.371469279991,-28.32840959999885,53048.9308164 2025-07-02,02:05:46.000,183,11074375,116565,0,1751421945,13877.357996660001,-28.384802640001,53048.902867920006 2025-07-02,02:05:47.000,183,11074422,116605,0,1751421946,13877.3175788,-28.384802640001,53048.90985504 2025-07-02,02:05:48.000,183,11074405,116605,0,1751421947,13877.364732969996,-28.391851770000358,53048.94479064001 2025-07-02,02:05:49.000,183,11074402,116365,0,1751421948,13877.283897249996,-28.391851770000358,53048.92382928001 2025-07-02,02:05:50.000,183,11074386,116445,0,1751421949,13877.223270459996,-28.412999159998435,53048.853958080006 2025-07-02,02:05:51.000,183,11074408,116325,0,1751421950,13877.15590736,-28.434146549996512,53048.83998384 2025-07-02,02:05:52.000,183,11074430,116485,0,1751421951,13877.08854425999,-28.420048289997794,53048.81902248 2025-07-02,02:05:53.000,183,11074392,116325,0,1751421952,13877.041390089995,-28.398900899999717,53048.853958080006 2025-07-02,02:05:54.000,183,11074391,116645,0,1751421953,13876.95381806,-28.384802640001,53048.784086880005 2025-07-02,02:05:55.000,183,11074378,116525,0,1751421954,13876.899927579994,-28.44119567999587,53048.77709976001 2025-07-02,02:05:56.000,183,11074396,116285,0,1751421955,13876.88645495999,-28.49053958999866,53048.75613840001 2025-07-02,02:05:57.000,183,11074461,116605,0,1751421956,13876.872982339999,-28.44119567999587,53048.80504824001 2025-07-02,02:05:58.000,183,11074390,116405,0,1751421957,13876.819091859994,-28.44824480999523,53048.80504824001 2025-07-02,02:05:59.000,183,11074363,116525,0,1751421958,13876.798882929994,-28.37775351000164,53048.832996720004 2025-07-02,02:06:00.000,183,11074448,116685,0,1751421959,13876.812355549999,-28.398900899999717,53048.79806112 2025-07-02,02:06:01.000,183,11074436,116365,0,1751421960,13876.798882929994,-28.349556989996927,53048.7212028 2025-07-02,02:06:02.000,183,11074399,116685,0,1751421961,13876.785410309989,-28.342507859997568,53048.67928008001 2025-07-02,02:06:03.000,183,11074368,116605,0,1751421962,13876.731519829998,-28.32840959999885,53048.7212028 2025-07-02,02:06:04.000,183,11074361,116685,0,1751421963,13876.785410309989,-28.307262210000772,53048.70024144 2025-07-02,02:06:05.000,183,11074372,116805,0,1751421964,13876.778673999994,-28.2720165599967,53048.714215680004 2025-07-02,02:06:06.000,183,11074437,116645,0,1751421965,13876.731519829998,-28.215623520001827,53048.65831872001 2025-07-02,02:06:07.000,183,11074371,116605,0,1751421966,13876.778673999994,-28.187426999997115,53048.62338312 2025-07-02,02:06:08.000,183,11074399,116445,0,1751421967,13876.771937689999,-28.180377869997756,53048.665305840004 2025-07-02,02:06:09.000,183,11074341,116445,0,1751421968,13876.785410309989,-28.166279609999037,53048.67229296 2025-07-02,02:06:10.000,183,11074409,116365,0,1751421969,13876.771937689999,-28.10283743999753,53048.63735736001 2025-07-02,02:06:11.000,183,11074448,116285,0,1751421970,13876.738256139994,-28.1380830900016,53048.60242176 2025-07-02,02:06:12.000,183,11074425,116445,0,1751421971,13876.718047209994,-28.14513222000096,53048.62338312 2025-07-02,02:06:13.000,183,11074395,116445,0,1751421972,13876.718047209994,-28.187426999997115,53048.567486160006 2025-07-02,02:06:14.000,183,11074335,116285,0,1751421973,13876.617002559993,-28.166279609999037,53048.58844752001 2025-07-02,02:06:15.000,183,11074435,116325,0,1751421974,13876.610266249998,-28.166279609999037,53048.63037024 2025-07-02,02:06:16.000,183,11074412,116485,0,1751421975,13876.563112080003,-28.208574389995192,53048.59543464 2025-07-02,02:06:17.000,183,11074362,116645,0,1751421976,13876.529430529998,-28.236770909999905,53048.63735736001 2025-07-02,02:06:18.000,183,11074397,116685,0,1751421977,13876.502485290002,-28.229721780000546,53048.616396000005 2025-07-02,02:06:19.000,183,11074418,116645,0,1751421978,13876.428385879997,-28.229721780000546,53048.57447328 2025-07-02,02:06:20.000,183,11074376,116485,0,1751421979,13876.381231710002,-28.222672650001186,53048.5814604 2025-07-02,02:06:21.000,183,11074423,116525,0,1751421980,13876.307132299997,-28.201525259995833,53048.57447328 2025-07-02,02:06:22.000,183,11074436,116605,0,1751421981,13876.273450749992,-28.166279609999037,53048.57447328 2025-07-02,02:06:23.000,183,11074392,116485,0,1751421982,13876.212823959992,-28.187426999997115,53048.53953768001 2025-07-02,02:06:24.000,183,11074394,116485,0,1751421983,13876.125251929996,-28.1380830900016,53048.51158920001 2025-07-02,02:06:25.000,183,11074343,116645,0,1751421984,13876.145460859996,-28.1380830900016,53048.51158920001 2025-07-02,02:06:26.000,183,11074435,116365,0,1751421985,13876.125251929996,-28.13103396000224,53048.4766536 2025-07-02,02:06:27.000,183,11074424,116645,0,1751421986,13876.09830669,-28.10283743999753,53048.497614960004 2025-07-02,02:06:28.000,183,11074383,116285,0,1751421987,13876.024207279996,-28.067591790000733,53048.497614960004 2025-07-02,02:06:29.000,183,11074391,116605,0,1751421988,13876.03094358999,-28.018247879997944,53048.46267936 2025-07-02,02:06:30.000,183,11074402,116565,0,1751421989,13876.03094358999,-28.032346139996662,53048.42774376 2025-07-02,02:06:31.000,183,11074417,116445,0,1751421990,13876.024207279996,-27.990051360000507,53048.49062784001 2025-07-02,02:06:32.000,183,11074392,116485,0,1751421991,13875.99052572999,-27.961854839995794,53048.45569224 2025-07-02,02:06:33.000,183,11074433,116525,0,1751421992,13875.99726204,-27.954805709996435,53048.4766536 2025-07-02,02:06:34.000,183,11074429,116605,0,1751421993,13875.963580489995,-27.954805709996435,53048.46267936 2025-07-02,02:06:35.000,183,11074384,116405,0,1751421994,13875.963580489995,-27.940707449997717,53048.42075664001 2025-07-02,02:06:36.000,183,11074443,116885,0,1751421995,13875.983789419995,-27.933658319998358,53048.43473088 2025-07-02,02:06:37.000,183,11074424,116485,0,1751421996,13875.99052572999,-27.940707449997717,53048.42075664001 2025-07-02,02:06:38.000,183,11074415,116685,0,1751421997,13876.01073465999,-27.91251093000028,53048.45569224 2025-07-02,02:06:39.000,183,11074432,116525,0,1751421998,13875.99726204,-27.940707449997717,53048.42774376 2025-07-02,02:06:40.000,183,11074406,116605,0,1751421999,13876.003998349996,-27.961854839995794,53048.42774376 2025-07-02,02:06:41.000,183,11074422,116645,0,1751422000,13875.97705311,-27.961854839995794,53048.44171800001 2025-07-02,02:06:42.000,183,11074420,116325,0,1751422001,13875.97705311,-27.990051360000507,53048.42774376 2025-07-02,02:06:43.000,183,11074494,116645,0,1751422002,13875.923162629995,-28.025297009997303,53048.448705120005 2025-07-02,02:06:44.000,183,11074429,116325,0,1751422003,13875.88948107999,-28.025297009997303,53048.36485968 2025-07-02,02:06:45.000,183,11074440,116685,0,1751422004,13875.862535839995,-28.018247879997944,53048.41376952 2025-07-02,02:06:46.000,183,11074446,116125,0,1751422005,13875.81538167,-28.025297009997303,53048.35787256 2025-07-02,02:06:47.000,183,11074426,116685,0,1751422006,13875.781700119995,-28.053493530002015,53048.35787256 2025-07-02,02:06:48.000,183,11074436,116445,0,1751422007,13875.781700119995,-28.060542660001374,53048.30896272 2025-07-02,02:06:49.000,183,11074370,116565,0,1751422008,13875.73454595,-28.08169004999945,53048.30896272 2025-07-02,02:06:50.000,183,11074402,116445,0,1751422009,13875.74801856999,-28.060542660001374,53048.32293696001 2025-07-02,02:06:51.000,183,11074450,116285,0,1751422010,13875.70760070999,-28.09578830999817,53048.281014240005 2025-07-02,02:06:52.000,183,11074432,116285,0,1751422011,13875.640237609994,-28.08169004999945,53048.29498848 2025-07-02,02:06:53.000,183,11074412,116245,0,1751422012,13875.640237609994,-28.067591790000733,53048.28800136 2025-07-02,02:06:54.000,183,11074425,116045,0,1751422013,13875.633501299999,-28.067591790000733,53048.24607864 2025-07-02,02:06:55.000,183,11074442,116485,0,1751422014,13875.586347129989,-28.04644439999538,53048.27402712001 2025-07-02,02:06:56.000,183,11074419,116245,0,1751422015,13875.586347129989,-28.074640920000093,53048.25306576001 2025-07-02,02:06:57.000,183,11074446,116605,0,1751422016,13875.572874509999,-28.067591790000733,53048.24607864 2025-07-02,02:06:58.000,183,11074407,116805,0,1751422017,13875.559401889994,-28.08169004999945,53048.21813016 2025-07-02,02:06:59.000,183,11074449,116645,0,1751422018,13875.525720339989,-28.10988656999689,53048.20415592001 2025-07-02,02:07:00.000,183,11074413,116165,0,1751422019,13875.606556059989,-28.116935699996247,53048.211143040004 2025-07-02,02:07:01.000,183,11074432,116605,0,1751422020,13875.62676498999,-28.074640920000093,53048.21813016 2025-07-02,02:07:02.000,183,11074463,116445,0,1751422021,13875.62676498999,-28.10283743999753,53048.23909152 2025-07-02,02:07:03.000,183,11074430,116445,0,1751422022,13875.64697391999,-28.04644439999538,53048.22511728001 2025-07-02,02:07:04.000,183,11074406,116365,0,1751422023,13875.66718284999,-28.10283743999753,53048.19018168 2025-07-02,02:07:05.000,183,11074401,116565,0,1751422024,13875.721073329994,-28.09578830999817,53048.19018168 2025-07-02,02:07:06.000,183,11074397,116645,0,1751422025,13875.741282259994,-28.123984829995607,53048.15524608001 2025-07-02,02:07:07.000,183,11074417,116685,0,1751422026,13875.82885428999,-28.116935699996247,53048.20415592001 2025-07-02,02:07:08.000,183,11074414,116565,0,1751422027,13875.822117979995,-28.10988656999689,53048.17620744001 2025-07-02,02:07:09.000,183,11074362,116725,0,1751422028,13875.87600846,-28.166279609999037,53048.14825896 2025-07-02,02:07:10.000,183,11074487,116805,0,1751422029,13875.91642632,-28.180377869997756,53048.16922032 2025-07-02,02:07:11.000,183,11074416,116565,0,1751422030,13875.943371559995,-28.1380830900016,53048.14825896 2025-07-02,02:07:12.000,183,11074398,116645,0,1751422031,13875.97031679999,-28.15218135000032,53048.16922032 2025-07-02,02:07:13.000,183,11074407,116445,0,1751422032,13876.07809776,-28.09578830999817,53048.17620744001 2025-07-02,02:07:14.000,183,11074415,116565,0,1751422033,13876.091570379991,-28.08873917999881,53048.162233200004 2025-07-02,02:07:15.000,183,11074450,116205,0,1751422034,13876.152197169991,-28.074640920000093,53048.1971688 2025-07-02,02:07:16.000,183,11074373,116645,0,1751422035,13876.199351340001,-28.08169004999945,53048.162233200004 2025-07-02,02:07:17.000,183,11074474,116685,0,1751422036,13876.239769200001,-28.053493530002015,53048.19018168 2025-07-02,02:07:18.000,183,11074414,116525,0,1751422037,13876.266714439997,-28.032346139996662,53048.211143040004 2025-07-02,02:07:19.000,183,11074404,116605,0,1751422038,13876.313868609992,-28.011198749998584,53048.16922032 2025-07-02,02:07:20.000,183,11074419,116525,0,1751422039,13876.313868609992,-28.011198749998584,53048.21813016 2025-07-02,02:07:21.000,183,11074352,116485,0,1751422040,13876.300395990002,-27.97595310000179,53048.211143040004 2025-07-02,02:07:22.000,183,11074461,116525,0,1751422041,13876.320604920002,-27.940707449997717,53048.19018168 2025-07-02,02:07:23.000,183,11074355,116565,0,1751422042,13876.340813850002,-27.940707449997717,53048.211143040004 2025-07-02,02:07:24.000,183,11074398,116365,0,1751422043,13876.313868609992,-27.91956005999964,53048.15524608001 2025-07-02,02:07:25.000,183,11074428,116445,0,1751422044,13876.307132299997,-27.87726527999621,53048.232104400005 2025-07-02,02:07:26.000,183,11074427,116645,0,1751422045,13876.280187060001,-27.884314409995568,53048.232104400005 2025-07-02,02:07:27.000,183,11074477,116285,0,1751422046,13876.340813850002,-27.898412670001562,53048.25306576001 2025-07-02,02:07:28.000,183,11074438,116485,0,1751422047,13876.361022780002,-27.820872240001336,53048.281014240005 2025-07-02,02:07:29.000,183,11074404,116325,0,1751422048,13876.313868609992,-27.849068759998772,53048.24607864 2025-07-02,02:07:30.000,183,11074380,116405,0,1751422049,13876.307132299997,-27.842019629999413,53048.3369112 2025-07-02,02:07:31.000,183,11074427,116645,0,1751422050,13876.307132299997,-27.820872240001336,53048.329924080004 2025-07-02,02:07:32.000,183,11074400,116365,0,1751422051,13876.334077539992,-27.834970500000054,53048.30896272 2025-07-02,02:07:33.000,183,11074391,116605,0,1751422052,13876.259978130001,-27.827921370000695,53048.32293696001 2025-07-02,02:07:34.000,183,11074437,116685,0,1751422053,13876.239769200001,-27.86316701999749,53048.3369112 2025-07-02,02:07:35.000,183,11074435,116565,0,1751422054,13876.246505509996,-27.85611788999813,53048.36485968 2025-07-02,02:07:36.000,183,11074349,116525,0,1751422055,13876.273450749992,-27.884314409995568,53048.32293696001 2025-07-02,02:07:37.000,183,11074415,116405,0,1751422056,13876.219560270001,-27.827921370000695,53048.38582104 2025-07-02,02:07:38.000,183,11074371,116405,0,1751422057,13876.212823959992,-27.898412670001562,53048.43473088 2025-07-02,02:07:39.000,183,11074457,116645,0,1751422058,13876.212823959992,-27.849068759998772,53048.38582104 2025-07-02,02:07:40.000,183,11074361,116325,0,1751422059,13876.246505509996,-27.898412670001562,53048.4067824 2025-07-02,02:07:41.000,183,11074427,116365,0,1751422060,13876.239769200001,-27.90546180000092,53048.35787256 2025-07-02,02:07:42.000,183,11074393,116565,0,1751422061,13876.246505509996,-27.933658319998358,53048.378833920004 2025-07-02,02:07:43.000,183,11074373,116445,0,1751422062,13876.246505509996,-27.91251093000028,53048.350885440006 2025-07-02,02:07:44.000,183,11074396,116325,0,1751422063,13876.192615029991,-27.940707449997717,53048.34389832001 2025-07-02,02:07:45.000,183,11074407,116485,0,1751422064,13876.206087649996,-27.990051360000507,53048.35787256 2025-07-02,02:07:46.000,183,11074426,116445,0,1751422065,13876.185878719996,-27.933658319998358,53048.36485968 2025-07-02,02:07:47.000,183,11074405,116725,0,1751422066,13876.185878719996,-27.947756579997076,53048.35787256 2025-07-02,02:07:48.000,183,11074444,116445,0,1751422067,13876.199351340001,-27.968903969995154,53048.378833920004 2025-07-02,02:07:49.000,183,11074419,116325,0,1751422068,13876.185878719996,-27.983002230001148,53048.34389832001 2025-07-02,02:07:50.000,183,11074408,116605,0,1751422069,13876.152197169991,-27.940707449997717,53048.4067824 2025-07-02,02:07:51.000,183,11074450,116605,0,1751422070,13876.145460859996,-27.961854839995794,53048.32293696001 2025-07-02,02:07:52.000,183,11074403,116325,0,1751422071,13876.158933480001,-27.91956005999964,53048.30896272 2025-07-02,02:07:53.000,183,11074412,116485,0,1751422072,13876.152197169991,-27.90546180000092,53048.31594984 2025-07-02,02:07:54.000,183,11074448,116565,0,1751422073,13876.125251929996,-27.91956005999964,53048.31594984 2025-07-02,02:07:55.000,183,11074430,116485,0,1751422074,13876.11851562,-27.926609189999,53048.3369112 2025-07-02,02:07:56.000,183,11074458,116405,0,1751422075,13876.11851562,-27.90546180000092,53048.378833920004 2025-07-02,02:07:57.000,183,11074452,116525,0,1751422076,13876.05788883,-27.91956005999964,53048.31594984 2025-07-02,02:07:58.000,183,11074366,116565,0,1751422077,13876.024207279996,-27.90546180000092,53048.26704 2025-07-02,02:07:59.000,183,11074398,116645,0,1751422078,13876.003998349996,-27.91251093000028,53048.26704 2025-07-02,02:08:00.000,183,11074412,116565,0,1751422079,13876.003998349996,-27.91956005999964,53048.28800136 2025-07-02,02:08:01.000,183,11074414,116725,0,1751422080,13876.01747097,-27.91956005999964,53048.21813016 2025-07-02,02:08:02.000,183,11074443,116365,0,1751422081,13875.99052572999,-27.91956005999964,53048.14127184 2025-07-02,02:08:03.000,183,11074373,116485,0,1751422082,13875.99726204,-27.926609189999,53048.14127184 2025-07-02,02:08:04.000,183,11074407,116725,0,1751422083,13876.01747097,-27.954805709996435,53048.15524608001 2025-07-02,02:08:05.000,183,11074414,116525,0,1751422084,13876.0376799,-27.961854839995794,53048.16922032 2025-07-02,02:08:06.000,183,11074365,116285,0,1751422085,13876.01747097,-27.983002230001148,53048.162233200004 2025-07-02,02:08:07.000,183,11074415,116365,0,1751422086,13876.044416209996,-28.011198749998584,53048.12031048 2025-07-02,02:08:08.000,183,11074407,116605,0,1751422087,13876.03094358999,-28.04644439999538,53048.1272976 2025-07-02,02:08:09.000,183,11074419,116685,0,1751422088,13876.071361449991,-28.03939526999602,53048.09934912 2025-07-02,02:08:10.000,183,11074417,116565,0,1751422089,13876.07809776,-28.060542660001374,53048.14127184 2025-07-02,02:08:11.000,183,11074395,116245,0,1751422090,13876.125251929996,-28.025297009997303,53048.14127184 2025-07-02,02:08:12.000,183,11074387,116245,0,1751422091,13876.125251929996,-28.053493530002015,53048.1272976 2025-07-02,02:08:13.000,183,11074440,116645,0,1751422092,13876.111779309991,-28.025297009997303,53048.12031048 2025-07-02,02:08:14.000,183,11074402,116485,0,1751422093,13876.165669789996,-28.025297009997303,53048.183194560006 2025-07-02,02:08:15.000,183,11074386,116485,0,1751422094,13876.185878719996,-28.03939526999602,53048.183194560006 2025-07-02,02:08:16.000,183,11074424,116285,0,1751422095,13876.199351340001,-28.018247879997944,53048.10633624001 2025-07-02,02:08:17.000,183,11074406,116285,0,1751422096,13876.206087649996,-28.004149619999225,53048.14825896 2025-07-02,02:08:18.000,183,11074361,116405,0,1751422097,13876.219560270001,-27.997100489999866,53048.16922032 2025-07-02,02:08:19.000,183,11074373,116485,0,1751422098,13876.259978130001,-28.011198749998584,53048.113323360005 2025-07-02,02:08:20.000,183,11074394,116605,0,1751422099,13876.273450749992,-28.018247879997944,53048.07838776 2025-07-02,02:08:21.000,183,11074410,116325,0,1751422100,13876.286923369997,-27.990051360000507,53048.113323360005 2025-07-02,02:08:22.000,183,11074425,116205,0,1751422101,13876.253241819992,-28.004149619999225,53048.064413520005 2025-07-02,02:08:23.000,183,11074424,116525,0,1751422102,13876.253241819992,-28.018247879997944,53048.08537488001 2025-07-02,02:08:24.000,183,11074359,116205,0,1751422103,13876.280187060001,-28.011198749998584,53048.05742640001 2025-07-02,02:08:25.000,183,11074439,116645,0,1751422104,13876.253241819992,-27.983002230001148,53048.064413520005 2025-07-02,02:08:26.000,183,11074431,116565,0,1751422105,13876.293659679992,-28.004149619999225,53048.043452160004 2025-07-02,02:08:27.000,183,11074403,116165,0,1751422106,13876.293659679992,-28.025297009997303,53048.13428472001 2025-07-02,02:08:28.000,183,11074407,116645,0,1751422107,13876.273450749992,-27.983002230001148,53048.1272976 2025-07-02,02:08:29.000,183,11074410,116725,0,1751422108,13876.280187060001,-27.990051360000507,53048.05043928 2025-07-02,02:08:30.000,183,11074435,116045,0,1751422109,13876.219560270001,-27.954805709996435,53048.05742640001 2025-07-02,02:08:31.000,183,11074449,116805,0,1751422110,13876.206087649996,-27.926609189999,53048.00851656001 2025-07-02,02:08:32.000,183,11074397,116485,0,1751422111,13876.212823959992,-27.933658319998358,53048.05043928 2025-07-02,02:08:33.000,183,11074444,116645,0,1751422112,13876.199351340001,-27.933658319998358,53048.05043928 2025-07-02,02:08:34.000,183,11074410,116365,0,1751422113,13876.206087649996,-27.926609189999,53048.02947792 2025-07-02,02:08:35.000,183,11074381,116565,0,1751422114,13876.212823959992,-27.947756579997076,53048.03646504001 2025-07-02,02:08:36.000,183,11074390,116405,0,1751422115,13876.239769200001,-27.91251093000028,53047.994542320004 2025-07-02,02:08:37.000,183,11074409,116605,0,1751422116,13876.212823959992,-27.884314409995568,53047.97358096 2025-07-02,02:08:38.000,183,11074423,116525,0,1751422117,13876.246505509996,-27.884314409995568,53047.945632480005 2025-07-02,02:08:39.000,183,11074419,116285,0,1751422118,13876.280187060001,-27.87726527999621,53047.95960672 2025-07-02,02:08:40.000,183,11074434,116365,0,1751422119,13876.327341229997,-27.842019629999413,53047.91069688 2025-07-02,02:08:41.000,183,11074386,116285,0,1751422120,13876.340813850002,-27.87726527999621,53047.92467112 2025-07-02,02:08:42.000,183,11074437,116325,0,1751422121,13876.361022780002,-27.849068759998772,53047.91768400001 2025-07-02,02:08:43.000,183,11074461,116645,0,1751422122,13876.394704329992,-27.834970500000054,53047.91768400001 2025-07-02,02:08:44.000,183,11074461,116365,0,1751422123,13876.441858500002,-27.849068759998772,53047.93165824 2025-07-02,02:08:45.000,183,11074449,116645,0,1751422124,13876.502485290002,-27.827921370000695,53047.91069688 2025-07-02,02:08:46.000,183,11074403,116485,0,1751422125,13876.536166839993,-27.849068759998772,53047.97358096 2025-07-02,02:08:47.000,183,11074426,116485,0,1751422126,13876.576584699993,-27.85611788999813,53047.95960672 2025-07-02,02:08:48.000,183,11074456,116645,0,1751422127,13876.637211489993,-27.792675719996623,53047.92467112 2025-07-02,02:08:49.000,183,11074403,116525,0,1751422128,13876.664156729988,-27.792675719996623,53047.95960672 2025-07-02,02:08:50.000,183,11074388,116245,0,1751422129,13876.738256139994,-27.792675719996623,53047.994542320004 2025-07-02,02:08:51.000,183,11074485,116645,0,1751422130,13876.798882929994,-27.799724849995982,53047.98056808 2025-07-02,02:08:52.000,183,11074454,116565,0,1751422131,13876.832564479999,-27.792675719996623,53047.97358096 2025-07-02,02:08:53.000,183,11074411,116565,0,1751422132,13876.82582816999,-27.764479199999187,53047.96659384001 2025-07-02,02:08:54.000,183,11074411,116365,0,1751422133,13876.798882929994,-27.729233549995115,53047.91768400001 2025-07-02,02:08:55.000,183,11074444,116245,0,1751422134,13876.805619239989,-27.70103702999768,53047.98056808 2025-07-02,02:08:56.000,183,11074430,116565,0,1751422135,13876.832564479999,-27.68693876999896,53048.00152944 2025-07-02,02:08:57.000,183,11074399,116325,0,1751422136,13876.84603709999,-27.73628268000175,53048.03646504001 2025-07-02,02:08:58.000,183,11074444,116285,0,1751422137,13876.778673999994,-27.6798896399996,53048.03646504001 2025-07-02,02:08:59.000,183,11074443,116325,0,1751422138,13876.771937689999,-27.70103702999768,53048.03646504001 2025-07-02,02:09:00.000,183,11074408,116485,0,1751422139,13876.744992449989,-27.729233549995115,53048.043452160004 2025-07-02,02:09:01.000,183,11074384,116565,0,1751422140,13876.744992449989,-27.73628268000175,53048.03646504001 2025-07-02,02:09:02.000,183,11074450,116685,0,1751422141,13876.724783519989,-27.70103702999768,53048.00851656001 2025-07-02,02:09:03.000,183,11074450,116485,0,1751422142,13876.731519829998,-27.69398789999832,53048.064413520005 2025-07-02,02:09:04.000,183,11074353,116725,0,1751422143,13876.677629349993,-27.70103702999768,53048.015503680006 2025-07-02,02:09:05.000,183,11074385,116365,0,1751422144,13876.657420419993,-27.68693876999896,53047.98755520001 2025-07-02,02:09:06.000,183,11074395,116285,0,1751422145,13876.650684109998,-27.70103702999768,53047.96659384001 2025-07-02,02:09:07.000,183,11074448,116645,0,1751422146,13876.617002559993,-27.68693876999896,53047.945632480005 2025-07-02,02:09:08.000,183,11074487,116485,0,1751422147,13876.610266249998,-27.672840510000242,53047.88973552001 2025-07-02,02:09:09.000,183,11074402,116365,0,1751422148,13876.677629349993,-27.6798896399996,53047.896722640005 2025-07-02,02:09:10.000,183,11074411,116485,0,1751422149,13876.744992449989,-27.651693120002165,53047.91069688 2025-07-02,02:09:11.000,183,11074468,116525,0,1751422150,13876.731519829998,-27.665791380000883,53047.86178704 2025-07-02,02:09:12.000,183,11074416,116285,0,1751422151,13876.771937689999,-27.665791380000883,53047.896722640005 2025-07-02,02:09:13.000,183,11074449,116125,0,1751422152,13876.765201379989,-27.658742250001524,53047.91768400001 2025-07-02,02:09:14.000,183,11074425,116485,0,1751422153,13876.859509719994,-27.623496599997452,53047.875761280004 2025-07-02,02:09:15.000,183,11074437,116565,0,1751422154,13876.920136509994,-27.581201820001297,53047.90370976 2025-07-02,02:09:16.000,183,11074454,116365,0,1751422155,13876.940345439994,-27.616447469998093,53047.93864536001 2025-07-02,02:09:17.000,183,11074383,116605,0,1751422156,13877.000972229995,-27.609398339998734,53047.945632480005 2025-07-02,02:09:18.000,183,11074432,116725,0,1751422157,13877.04812639999,-27.616447469998093,53047.95960672 2025-07-02,02:09:19.000,183,11074440,116645,0,1751422158,13877.05486271,-27.595300080000015,53047.93165824 2025-07-02,02:09:20.000,183,11074438,116285,0,1751422159,13877.12896211999,-27.595300080000015,53047.96659384001 2025-07-02,02:09:21.000,183,11074389,116445,0,1751422160,13877.13569843,-27.623496599997452,53047.98755520001 2025-07-02,02:09:22.000,183,11074437,116565,0,1751422161,13877.16937997999,-27.623496599997452,53048.092362 2025-07-02,02:09:23.000,183,11074436,116365,0,1751422162,13877.18958890999,-27.63054572999681,53047.95960672 2025-07-02,02:09:24.000,183,11074393,116325,0,1751422163,13877.18958890999,-27.623496599997452,53047.98755520001 2025-07-02,02:09:25.000,183,11074408,116405,0,1751422164,13877.23674308,-27.623496599997452,53048.07140064 2025-07-02,02:09:26.000,183,11074445,116325,0,1751422165,13877.23674308,-27.64464398999553,53048.05742640001 2025-07-02,02:09:27.000,183,11074449,116645,0,1751422166,13877.263688319996,-27.64464398999553,53048.07140064 2025-07-02,02:09:28.000,183,11074479,116365,0,1751422167,13877.25695201,-27.63759485999617,53048.07140064 2025-07-02,02:09:29.000,183,11074385,116525,0,1751422168,13877.27716094,-27.616447469998093,53048.05043928 2025-07-02,02:09:30.000,183,11074418,116485,0,1751422169,13877.283897249996,-27.651693120002165,53048.03646504001 2025-07-02,02:09:31.000,183,11074477,116365,0,1751422170,13877.310842489991,-27.63054572999681,53048.05742640001 2025-07-02,02:09:32.000,183,11074433,116325,0,1751422171,13877.310842489991,-27.623496599997452,53048.07838776 2025-07-02,02:09:33.000,183,11074412,116645,0,1751422172,13877.310842489991,-27.616447469998093,53048.064413520005 2025-07-02,02:09:34.000,183,11074417,116485,0,1751422173,13877.33778773,-27.623496599997452,53048.05742640001 2025-07-02,02:09:35.000,183,11074448,116445,0,1751422174,13877.351260349991,-27.602349209999375,53048.092362 2025-07-02,02:09:36.000,183,11074438,116245,0,1751422175,13877.432096069992,-27.581201820001297,53048.07140064 2025-07-02,02:09:37.000,183,11074412,116445,0,1751422176,13877.452304999992,-27.609398339998734,53048.09934912 2025-07-02,02:09:38.000,183,11074398,116365,0,1751422177,13877.425359759996,-27.581201820001297,53048.07140064 2025-07-02,02:09:39.000,183,11074431,116525,0,1751422178,13877.499459170002,-27.574152690001938,53048.08537488001 2025-07-02,02:09:40.000,183,11074383,116565,0,1751422179,13877.492722859992,-27.595300080000015,53048.07140064 2025-07-02,02:09:41.000,183,11074449,116405,0,1751422180,13877.506195479997,-27.602349209999375,53048.09934912 2025-07-02,02:09:42.000,183,11074442,116205,0,1751422181,13877.506195479997,-27.595300080000015,53048.09934912 2025-07-02,02:09:43.000,183,11074450,116525,0,1751422182,13877.539877030002,-27.560054429995944,53048.15524608001 2025-07-02,02:09:44.000,183,11074404,116805,0,1751422183,13877.587031199997,-27.595300080000015,53048.21813016 2025-07-02,02:09:45.000,183,11074394,116285,0,1751422184,13877.546613339997,-27.64464398999553,53048.20415592001 2025-07-02,02:09:46.000,183,11074416,116565,0,1751422185,13877.600503820002,-27.64464398999553,53048.26005288 2025-07-02,02:09:47.000,183,11074432,116565,0,1751422186,13877.600503820002,-27.6798896399996,53048.25306576001 2025-07-02,02:09:48.000,183,11074474,116885,0,1751422187,13877.566822269997,-27.665791380000883,53048.22511728001 2025-07-02,02:09:49.000,183,11074357,116605,0,1751422188,13877.634185369992,-27.658742250001524,53048.23909152 2025-07-02,02:09:50.000,183,11074458,116205,0,1751422189,13877.654394299992,-27.715135289996397,53048.23909152 2025-07-02,02:09:51.000,183,11074422,116485,0,1751422190,13877.620712750002,-27.68693876999896,53048.24607864 2025-07-02,02:09:52.000,183,11074427,116805,0,1751422191,13877.627449059997,-27.729233549995115,53048.23909152 2025-07-02,02:09:53.000,183,11074432,116645,0,1751422192,13877.573558579992,-27.722184419995756,53048.30197560001 2025-07-02,02:09:54.000,183,11074445,116485,0,1751422193,13877.587031199997,-27.722184419995756,53048.27402712001 2025-07-02,02:09:55.000,183,11074379,116325,0,1751422194,13877.580294890002,-27.75038094000047,53048.22511728001 2025-07-02,02:09:56.000,183,11074434,116525,0,1751422195,13877.573558579992,-27.729233549995115,53048.22511728001 2025-07-02,02:09:57.000,183,11074394,116525,0,1751422196,13877.553349649992,-27.729233549995115,53048.21813016 2025-07-02,02:09:58.000,183,11074448,116285,0,1751422197,13877.526404409997,-27.757430069999828,53048.30896272 2025-07-02,02:09:59.000,183,11074448,116885,0,1751422198,13877.533140719992,-27.722184419995756,53048.26005288 2025-07-02,02:10:00.000,183,11074446,116565,0,1751422199,13877.526404409997,-27.74333181000111,53048.25306576001 2025-07-02,02:10:01.000,183,11074434,116525,0,1751422200,13877.506195479997,-27.778577459997905,53048.21813016 2025-07-02,02:10:02.000,183,11074476,116565,0,1751422201,13877.539877030002,-27.771528329998546,53048.26704 2025-07-02,02:10:03.000,183,11074433,116405,0,1751422202,13877.499459170002,-27.785626589997264,53048.25306576001 2025-07-02,02:10:04.000,183,11074433,116485,0,1751422203,13877.492722859992,-27.722184419995756,53048.232104400005 2025-07-02,02:10:05.000,183,11074431,116805,0,1751422204,13877.465777619997,-27.764479199999187,53048.21813016 2025-07-02,02:10:06.000,183,11074415,116525,0,1751422205,13877.425359759996,-27.778577459997905,53048.24607864 2025-07-02,02:10:07.000,183,11074440,116445,0,1751422206,13877.465777619997,-27.771528329998546,53048.23909152 2025-07-02,02:10:08.000,183,11074462,116485,0,1751422207,13877.459041310001,-27.80677397999534,53048.211143040004 2025-07-02,02:10:09.000,183,11074417,116485,0,1751422208,13877.438832380001,-27.813823110001977,53048.19018168 2025-07-02,02:10:10.000,183,11074403,116525,0,1751422209,13877.418623450001,-27.827921370000695,53048.20415592001 2025-07-02,02:10:11.000,183,11074397,116805,0,1751422210,13877.418623450001,-27.85611788999813,53048.113323360005 2025-07-02,02:10:12.000,183,11074435,116365,0,1751422211,13877.364732969996,-27.86316701999749,53048.162233200004 2025-07-02,02:10:13.000,183,11074455,116285,0,1751422212,13877.344524039996,-27.87021614999685,53048.14127184 2025-07-02,02:10:14.000,183,11074422,116605,0,1751422213,13877.33778773,-27.898412670001562,53048.1272976 2025-07-02,02:10:15.000,183,11074402,116685,0,1751422214,13877.33778773,-27.86316701999749,53048.14127184 2025-07-02,02:10:16.000,183,11074435,116485,0,1751422215,13877.331051419991,-27.884314409995568,53048.14127184 2025-07-02,02:10:17.000,183,11074430,116725,0,1751422216,13877.283897249996,-27.940707449997717,53048.064413520005 2025-07-02,02:10:18.000,183,11074396,116645,0,1751422217,13877.25021569999,-27.933658319998358,53048.05043928 2025-07-02,02:10:19.000,183,11074400,116485,0,1751422218,13877.27042462999,-27.933658319998358,53048.07838776 2025-07-02,02:10:20.000,183,11074433,116805,0,1751422219,13877.243479389996,-27.97595310000179,53048.12031048 2025-07-02,02:10:21.000,183,11074405,116365,0,1751422220,13877.20979783999,-27.926609189999,53048.07140064 2025-07-02,02:10:22.000,183,11074429,116445,0,1751422221,13877.21653415,-27.961854839995794,53048.05742640001 2025-07-02,02:10:23.000,183,11074439,116525,0,1751422222,13877.203061529995,-27.968903969995154,53048.03646504001 2025-07-02,02:10:24.000,183,11074440,116325,0,1751422223,13877.122225809995,-27.91251093000028,53048.015503680006 2025-07-02,02:10:25.000,183,11074414,116445,0,1751422224,13877.10875318999,-27.933658319998358,53048.0224908 2025-07-02,02:10:26.000,183,11074430,116445,0,1751422225,13877.12896211999,-27.97595310000179,53048.043452160004 2025-07-02,02:10:27.000,183,11074407,116285,0,1751422226,13877.10875318999,-27.990051360000507,53048.0224908 2025-07-02,02:10:28.000,183,11074489,116365,0,1751422227,13877.061599019995,-27.97595310000179,53048.03646504001 2025-07-02,02:10:29.000,183,11074412,116565,0,1751422228,13877.06833532999,-27.983002230001148,53047.994542320004 2025-07-02,02:10:30.000,183,11074383,116685,0,1751422229,13877.00770853999,-28.004149619999225,53048.043452160004 2025-07-02,02:10:31.000,183,11074447,116485,0,1751422230,13876.97402699,-27.990051360000507,53048.00152944 2025-07-02,02:10:32.000,183,11074454,116365,0,1751422231,13876.940345439994,-28.004149619999225,53048.015503680006 2025-07-02,02:10:33.000,183,11074454,116485,0,1751422232,13876.92687281999,-28.04644439999538,53047.9526196 2025-07-02,02:10:34.000,183,11074461,116445,0,1751422233,13876.899927579994,-28.032346139996662,53047.945632480005 2025-07-02,02:10:35.000,183,11074441,116605,0,1751422234,13876.920136509994,-28.053493530002015,53047.95960672 2025-07-02,02:10:36.000,183,11074396,116445,0,1751422235,13876.859509719994,-28.08169004999945,53047.93864536001 2025-07-02,02:10:37.000,183,11074436,116365,0,1751422236,13876.812355549999,-28.08169004999945,53047.86877416001 2025-07-02,02:10:38.000,183,11074463,116285,0,1751422237,13876.805619239989,-28.123984829995607,53047.93864536001 2025-07-02,02:10:39.000,183,11074443,116485,0,1751422238,13876.785410309989,-28.10283743999753,53047.945632480005 2025-07-02,02:10:40.000,183,11074391,116485,0,1751422239,13876.738256139994,-28.08873917999881,53047.91768400001 2025-07-02,02:10:41.000,183,11074424,116445,0,1751422240,13876.731519829998,-28.116935699996247,53047.896722640005 2025-07-02,02:10:42.000,183,11074472,116565,0,1751422241,13876.738256139994,-28.10283743999753,53047.92467112 2025-07-02,02:10:43.000,183,11074408,116285,0,1751422242,13876.731519829998,-28.09578830999817,53047.896722640005 2025-07-02,02:10:44.000,183,11074470,116525,0,1751422243,13876.738256139994,-28.116935699996247,53047.8827484 2025-07-02,02:10:45.000,183,11074463,116445,0,1751422244,13876.711310899998,-28.15218135000032,53047.92467112 2025-07-02,02:10:46.000,183,11074415,116365,0,1751422245,13876.738256139994,-28.1380830900016,53047.84082568001 2025-07-02,02:10:47.000,183,11074392,116445,0,1751422246,13876.738256139994,-28.15218135000032,53047.86877416001 2025-07-02,02:10:48.000,183,11074406,116525,0,1751422247,13876.738256139994,-28.13103396000224,53047.86178704 2025-07-02,02:10:49.000,183,11074425,116645,0,1751422248,13876.684365659989,-28.116935699996247,53047.86178704 2025-07-02,02:10:50.000,183,11074428,116525,0,1751422249,13876.691101969998,-28.08873917999881,53047.80589008 2025-07-02,02:10:51.000,183,11074441,116285,0,1751422250,13876.697838279993,-28.09578830999817,53047.8128772 2025-07-02,02:10:52.000,183,11074476,116365,0,1751422251,13876.738256139994,-28.26496742999734,53047.72204464001 2025-07-02,02:10:53.000,183,11074461,116405,0,1751422252,13876.731519829998,-28.28611481999542,53047.75698024 2025-07-02,02:10:54.000,183,11074348,116565,0,1751422253,13876.657420419993,-28.159230479999678,53047.79890296001 2025-07-02,02:10:55.000,183,11074413,116205,0,1751422254,13876.603529939988,-28.13103396000224,53047.74999312001 2025-07-02,02:10:56.000,183,11074431,116485,0,1751422255,13876.590057319998,-28.09578830999817,53047.71505752 2025-07-02,02:10:57.000,183,11074384,116405,0,1751422256,13876.536166839993,-28.09578830999817,53047.74999312001 2025-07-02,02:10:58.000,183,11074464,116325,0,1751422257,13876.536166839993,-28.09578830999817,53047.74999312001 2025-07-02,02:10:59.000,183,11074435,116405,0,1751422258,13876.482276360002,-28.09578830999817,53047.729031760005 2025-07-02,02:11:00.000,183,11074442,116285,0,1751422259,13876.502485290002,-28.173328739998396,53047.68710904 2025-07-02,02:11:01.000,183,11074440,116525,0,1751422260,13876.421649570002,-28.215623520001827,53047.64518632 2025-07-02,02:11:02.000,183,11074499,116525,0,1751422261,13876.394704329992,-28.32840959999885,53047.57531512 2025-07-02,02:11:03.000,183,11074409,116485,0,1751422262,13876.340813850002,-28.32136046999949,53047.60326360001 2025-07-02,02:11:04.000,183,11074434,116365,0,1751422263,13876.293659679992,-28.32136046999949,53047.54736664 2025-07-02,02:11:05.000,183,11074421,116325,0,1751422264,13876.273450749992,-28.342507859997568,53047.568328 2025-07-02,02:11:06.000,183,11074456,116645,0,1751422265,13876.179142410001,-28.363655249995645,53047.46352120001 2025-07-02,02:11:07.000,183,11074438,116685,0,1751422266,13876.11851562,-28.32840959999885,53047.51941816 2025-07-02,02:11:08.000,183,11074418,116365,0,1751422267,13876.091570379991,-28.356606119996286,53047.48448256001 2025-07-02,02:11:09.000,183,11074426,116605,0,1751422268,13876.03094358999,-28.363655249995645,53047.491469680004 2025-07-02,02:11:10.000,183,11074485,116645,0,1751422269,13876.01073465999,-28.349556989996927,53047.456534079996 2025-07-02,02:11:11.000,183,11074420,116725,0,1751422270,13875.95684418,-28.420048289997794,53047.42159848 2025-07-02,02:11:12.000,183,11074434,116365,0,1751422271,13875.88948107999,-28.427097419997153,53047.40063712 2025-07-02,02:11:13.000,183,11074411,116485,0,1751422272,13875.85579953,-28.420048289997794,53047.442559840005 2025-07-02,02:11:14.000,183,11074470,116445,0,1751422273,13875.81538167,-28.44119567999587,53047.42159848 2025-07-02,02:11:15.000,183,11074378,116485,0,1751422274,13875.72780963999,-28.412999159998435,53047.41461136001 2025-07-02,02:11:16.000,183,11074448,116565,0,1751422275,13875.660446539994,-28.427097419997153,53047.442559840005 2025-07-02,02:11:17.000,183,11074462,116445,0,1751422276,13875.660446539994,-28.44824480999523,53047.40063712 2025-07-02,02:11:18.000,183,11074396,116685,0,1751422277,13875.599819749994,-28.44119567999587,53047.40762424 2025-07-02,02:11:19.000,183,11074471,116645,0,1751422278,13875.505511409989,-28.44824480999523,53047.323778800004 2025-07-02,02:11:20.000,183,11074477,116645,0,1751422279,13875.518984029994,-28.483490459999302,53047.26788184001 2025-07-02,02:11:21.000,183,11074422,116685,0,1751422280,13875.478566169993,-28.483490459999302,53047.26089472 2025-07-02,02:11:22.000,183,11074404,116645,0,1751422281,13875.458357239993,-28.476441329999943,53047.30281744 2025-07-02,02:11:23.000,183,11074379,116445,0,1751422282,13875.438148309993,-28.49053958999866,53047.23993336 2025-07-02,02:11:24.000,183,11074436,116445,0,1751422283,13875.384257829988,-28.469392200000584,53047.21198488 2025-07-02,02:11:25.000,183,11074400,116685,0,1751422284,13875.390994139998,-28.455293940001866,53047.225959120005 2025-07-02,02:11:26.000,183,11074382,116325,0,1751422285,13875.350576279998,-28.469392200000584,53047.20499776 2025-07-02,02:11:27.000,183,11074451,116405,0,1751422286,13875.323631040003,-28.412999159998435,53047.19102352 2025-07-02,02:11:28.000,183,11074440,116325,0,1751422287,13875.303422110002,-28.434146549996512,53047.21198488 2025-07-02,02:11:29.000,183,11074411,116165,0,1751422288,13875.289949489998,-28.462343070001225,53047.16307504 2025-07-02,02:11:30.000,183,11074451,116645,0,1751422289,13875.310158419998,-28.420048289997794,53047.14211368 2025-07-02,02:11:31.000,183,11074387,116445,0,1751422290,13875.337103659993,-28.44119567999587,53047.05128112001 2025-07-02,02:11:32.000,183,11074392,116285,0,1751422291,13875.364048899988,-28.462343070001225,53047.09320384 2025-07-02,02:11:33.000,183,11074468,116525,0,1751422292,13875.337103659993,-28.412999159998435,53047.03031976001 2025-07-02,02:11:34.000,183,11074444,116685,0,1751422293,13875.323631040003,-28.412999159998435,53047.09320384 2025-07-02,02:11:35.000,183,11074440,116605,0,1751422294,13875.337103659993,-28.427097419997153,53047.05128112001 2025-07-02,02:11:36.000,183,11074446,116645,0,1751422295,13875.357312589993,-28.391851770000358,53047.044294 2025-07-02,02:11:37.000,183,11074460,116605,0,1751422296,13875.357312589993,-28.420048289997794,53047.08621672 2025-07-02,02:11:38.000,183,11074509,116525,0,1751422297,13875.316894729993,-28.44824480999523,53047.10019096001 2025-07-02,02:11:39.000,183,11074356,116405,0,1751422298,13875.350576279998,-28.412999159998435,53047.08621672 2025-07-02,02:11:40.000,183,11074410,116445,0,1751422299,13875.330367349998,-28.44824480999523,53047.03031976001 2025-07-02,02:11:41.000,183,11074471,116645,0,1751422300,13875.289949489998,-28.44824480999523,53047.044294 2025-07-02,02:11:42.000,183,11074435,116405,0,1751422301,13875.229322699997,-28.469392200000584,53047.03031976001 2025-07-02,02:11:43.000,183,11074466,116445,0,1751422302,13875.175432219992,-28.420048289997794,53047.02333264 2025-07-02,02:11:44.000,183,11074416,116405,0,1751422303,13875.161959600002,-28.384802640001,53047.03031976001 2025-07-02,02:11:45.000,183,11074429,116525,0,1751422304,13875.114805429992,-28.44824480999523,53047.009358400006 2025-07-02,02:11:46.000,183,11074443,116565,0,1751422305,13875.040706020001,-28.49758871999802,53046.988397040004 2025-07-02,02:11:47.000,183,11074464,116525,0,1751422306,13875.000288160001,-28.50463784999738,53046.96743568 2025-07-02,02:11:48.000,183,11074465,116525,0,1751422307,13874.926188749996,-28.469392200000584,53046.96743568 2025-07-02,02:11:49.000,183,11074423,116685,0,1751422308,13874.89924351,-28.455293940001866,53046.939487200005 2025-07-02,02:11:50.000,183,11074409,116325,0,1751422309,13874.852089339991,-28.44119567999587,53046.94647432 2025-07-02,02:11:51.000,183,11074467,116205,0,1751422310,13874.79819886,-28.44824480999523,53046.91153872001 2025-07-02,02:11:52.000,183,11074389,116565,0,1751422311,13874.757781,-28.455293940001866,53046.91153872001 2025-07-02,02:11:53.000,183,11074430,116485,0,1751422312,13874.724099449995,-28.476441329999943,53046.9045516 2025-07-02,02:11:54.000,183,11074449,116765,0,1751422313,13874.67020896999,-28.476441329999943,53046.87660312 2025-07-02,02:11:55.000,183,11074438,116485,0,1751422314,13874.67694528,-28.462343070001225,53046.88359024001 2025-07-02,02:11:56.000,183,11074458,116645,0,1751422315,13874.643263729995,-28.49053958999866,53046.87660312 2025-07-02,02:11:57.000,183,11074439,116565,0,1751422316,13874.65000003999,-28.51168697999674,53046.84865464 2025-07-02,02:11:58.000,183,11074475,116565,0,1751422317,13874.63652742,-28.518736109996098,53046.785770559996 2025-07-02,02:11:59.000,183,11074424,116565,0,1751422318,13874.60958217999,-28.476441329999943,53046.785770559996 2025-07-02,02:12:00.000,183,11074455,116805,0,1751422319,13874.60958217999,-28.51168697999674,53046.785770559996 2025-07-02,02:12:01.000,183,11074449,116685,0,1751422320,13874.59610956,-28.49758871999802,53046.75782208 2025-07-02,02:12:02.000,183,11074482,116445,0,1751422321,13874.61631849,-28.54693263000081,53046.75083496 2025-07-02,02:12:03.000,183,11074520,116325,0,1751422322,13874.61631849,-28.56103088999953,53046.75083496 2025-07-02,02:12:04.000,183,11074471,116725,0,1751422323,13874.63652742,-28.596276539996325,53046.70192512 2025-07-02,02:12:05.000,183,11074434,116685,0,1751422324,13874.62979110999,-28.575129149998247,53046.69493800001 2025-07-02,02:12:06.000,183,11074445,116685,0,1751422325,13874.58937324999,-28.596276539996325,53046.70891224 2025-07-02,02:12:07.000,183,11074492,116645,0,1751422326,13874.63652742,-28.638571319999755,53046.6600024 2025-07-02,02:12:08.000,183,11074464,116365,0,1751422327,13874.59610956,-28.624473060001037,53046.653015280004 2025-07-02,02:12:09.000,183,11074433,116445,0,1751422328,13874.602845869995,-28.67381696999655,53046.64602816001 2025-07-02,02:12:10.000,183,11074465,116485,0,1751422329,13874.63652742,-28.702013490001264,53046.673976640006 2025-07-02,02:12:11.000,183,11074482,116605,0,1751422330,13874.623054799995,-28.702013490001264,53046.63904104 2025-07-02,02:12:12.000,183,11074429,116005,0,1751422331,13874.61631849,-28.68791522999527,53046.62506680001 2025-07-02,02:12:13.000,183,11074486,116645,0,1751422332,13874.643263729995,-28.652669579998474,53046.6600024 2025-07-02,02:12:14.000,183,11074490,116485,0,1751422333,13874.65673635,-28.659718709997833,53046.618079679996 2025-07-02,02:12:15.000,183,11074413,116565,0,1751422334,13874.65673635,-28.624473060001037,53046.66698952001 2025-07-02,02:12:16.000,183,11074423,116365,0,1751422335,13874.67694528,-28.624473060001037,53046.63904104 2025-07-02,02:12:17.000,183,11074469,116325,0,1751422336,13874.71062682999,-28.596276539996325,53046.66698952001 2025-07-02,02:12:18.000,183,11074404,116445,0,1751422337,13874.77798993,-28.603325669995684,53046.7298736 2025-07-02,02:12:19.000,183,11074388,116605,0,1751422338,13874.79819886,-28.603325669995684,53046.66698952001 2025-07-02,02:12:20.000,183,11074485,116165,0,1751422339,13874.81840779,-28.54693263000081,53046.673976640006 2025-07-02,02:12:21.000,183,11074437,116525,0,1751422340,13874.81840779,-28.55398176000017,53046.75782208 2025-07-02,02:12:22.000,183,11074475,116445,0,1751422341,13874.852089339991,-28.518736109996098,53046.7298736 2025-07-02,02:12:23.000,183,11074447,116805,0,1751422342,13874.85882565,-28.589227409996965,53046.73686072 2025-07-02,02:12:24.000,183,11074403,116965,0,1751422343,13874.905979819996,-28.56103088999953,53046.7298736 2025-07-02,02:12:25.000,183,11074423,116365,0,1751422344,13874.885770889996,-28.56103088999953,53046.75083496 2025-07-02,02:12:26.000,183,11074475,116445,0,1751422345,13874.91945244,-28.53988350000145,53046.841667520006 2025-07-02,02:12:27.000,183,11074488,116445,0,1751422346,13874.912716129991,-28.617423930001678,53046.785770559996 2025-07-02,02:12:28.000,183,11074448,116605,0,1751422347,13874.926188749996,-28.652669579998474,53046.75782208 2025-07-02,02:12:29.000,183,11074443,116285,0,1751422348,13874.892507199991,-28.68086609999591,53046.69493800001 2025-07-02,02:12:30.000,183,11074438,116285,0,1751422349,13874.932925059991,-28.68791522999527,53046.722886480005 2025-07-02,02:12:31.000,183,11074439,116405,0,1751422350,13874.872298269991,-28.624473060001037,53046.77878344 2025-07-02,02:12:32.000,183,11074476,116485,0,1751422351,13874.912716129991,-28.716111749999982,53046.75782208 2025-07-02,02:12:33.000,183,11074479,116565,0,1751422352,13874.946397679996,-28.716111749999982,53046.76480920001 2025-07-02,02:12:34.000,183,11074450,116605,0,1751422353,13874.953133989991,-28.74430826999742,53046.77878344 2025-07-02,02:12:35.000,183,11074516,116485,0,1751422354,13874.966606609996,-28.751357399996778,53046.77878344 2025-07-02,02:12:36.000,183,11074499,116525,0,1751422355,13875.013760779992,-28.77250479000213,53046.76480920001 2025-07-02,02:12:37.000,183,11074461,116445,0,1751422356,13875.040706020001,-28.77955392000149,53046.7997448 2025-07-02,02:12:38.000,183,11074442,116565,0,1751422357,13875.081123880002,-28.74430826999742,53046.820706160004 2025-07-02,02:12:39.000,183,11074504,116645,0,1751422358,13875.141750670002,-28.74430826999742,53046.86262888001 2025-07-02,02:12:40.000,183,11074444,116485,0,1751422359,13875.195641149992,-28.694964360001904,53046.841667520006 2025-07-02,02:12:41.000,183,11074486,116565,0,1751422360,13875.236059009992,-28.74430826999742,53046.87660312 2025-07-02,02:12:42.000,183,11074404,116205,0,1751422361,13875.269740559997,-28.7302100099987,53046.86262888001 2025-07-02,02:12:43.000,183,11074448,116445,0,1751422362,13875.384257829988,-28.55398176000017,53046.88359024001 2025-07-02,02:12:44.000,183,11074424,116405,0,1751422363,13875.411203069998,-28.55398176000017,53046.92551296 2025-07-02,02:12:45.000,183,11074480,116445,0,1751422364,13875.478566169993,-28.532834370002092,53046.92551296 2025-07-02,02:12:46.000,183,11074464,116365,0,1751422365,13875.485302479989,-28.525785239995457,53046.939487200005 2025-07-02,02:12:47.000,183,11074429,116405,0,1751422366,13875.478566169993,-28.51168697999674,53046.89756448 2025-07-02,02:12:48.000,183,11074408,116485,0,1751422367,13875.505511409989,-28.525785239995457,53046.91852584 2025-07-02,02:12:49.000,183,11074438,116325,0,1751422368,13875.532456649998,-28.483490459999302,53046.869616 2025-07-02,02:12:50.000,183,11074431,116405,0,1751422369,13875.559401889994,-28.483490459999302,53046.91153872001 2025-07-02,02:12:51.000,183,11074443,116285,0,1751422370,13875.586347129989,-28.427097419997153,53046.96044856001 2025-07-02,02:12:52.000,183,11074411,116645,0,1751422371,13875.559401889994,-28.44824480999523,53046.94647432 2025-07-02,02:12:53.000,183,11074436,116645,0,1751422372,13875.566138199989,-28.434146549996512,53046.94647432 2025-07-02,02:12:54.000,183,11074421,116645,0,1751422373,13875.572874509999,-28.44824480999523,53046.92551296 2025-07-02,02:12:55.000,183,11074446,116445,0,1751422374,13875.593083439999,-28.49053958999866,53046.96743568 2025-07-02,02:12:56.000,183,11074458,116605,0,1751422375,13875.599819749994,-28.518736109996098,53046.988397040004 2025-07-02,02:12:57.000,183,11074467,116565,0,1751422376,13875.606556059989,-28.532834370002092,53046.98140992001 2025-07-02,02:12:58.000,183,11074481,116445,0,1751422377,13875.64697391999,-28.568080019998888,53047.058268240005 2025-07-02,02:12:59.000,183,11074427,116685,0,1751422378,13875.653710229999,-28.51168697999674,53047.07224248 2025-07-02,02:13:00.000,183,11074474,116645,0,1751422379,13875.66718284999,-28.54693263000081,53047.10019096001 2025-07-02,02:13:01.000,183,11074461,116525,0,1751422380,13875.68739177999,-28.61037480000232,53047.05128112001 2025-07-02,02:13:02.000,183,11074412,116525,0,1751422381,13875.66718284999,-28.589227409996965,53047.058268240005 2025-07-02,02:13:03.000,183,11074472,116525,0,1751422382,13875.700864399994,-28.589227409996965,53047.06525536 2025-07-02,02:13:04.000,183,11074431,116605,0,1751422383,13875.75475488,-28.589227409996965,53047.10019096001 2025-07-02,02:13:05.000,183,11074481,116445,0,1751422384,13875.77496381,-28.575129149998247,53047.09320384 2025-07-02,02:13:06.000,183,11074396,116525,0,1751422385,13875.81538167,-28.568080019998888,53047.12813944001 2025-07-02,02:13:07.000,183,11074463,116565,0,1751422386,13875.862535839995,-28.56103088999953,53047.12813944001 2025-07-02,02:13:08.000,183,11074428,116445,0,1751422387,13875.87600846,-28.532834370002092,53047.121152319996 2025-07-02,02:13:09.000,183,11074419,116765,0,1751422388,13875.923162629995,-28.54693263000081,53047.121152319996 2025-07-02,02:13:10.000,183,11074451,116725,0,1751422389,13875.983789419995,-28.55398176000017,53047.13512656 2025-07-02,02:13:11.000,183,11074481,116765,0,1751422390,13876.01747097,-28.53988350000145,53047.177049280006 2025-07-02,02:13:12.000,183,11074401,116445,0,1751422391,13876.05115251999,-28.525785239995457,53047.156087920004 2025-07-02,02:13:13.000,183,11074455,115965,0,1751422392,13876.11851562,-28.603325669995684,53047.13512656 2025-07-02,02:13:14.000,183,11074418,116645,0,1751422393,13876.152197169991,-28.575129149998247,53047.156087920004 2025-07-02,02:13:15.000,183,11074393,116645,0,1751422394,13876.172406099991,-28.50463784999738,53047.2539076 2025-07-02,02:13:16.000,183,11074488,116525,0,1751422395,13876.179142410001,-28.53988350000145,53047.1840364 2025-07-02,02:13:17.000,183,11074475,116285,0,1751422396,13876.219560270001,-28.624473060001037,53047.16307504 2025-07-02,02:13:18.000,183,11074411,116765,0,1751422397,13876.206087649996,-28.617423930001678,53047.20499776 2025-07-02,02:13:19.000,183,11074482,116525,0,1751422398,13876.185878719996,-28.49053958999866,53047.26788184001 2025-07-02,02:13:20.000,183,11074441,116525,0,1751422399,13876.185878719996,-28.568080019998888,53047.177049280006 2025-07-02,02:13:21.000,183,11074433,116445,0,1751422400,13876.253241819992,-28.68086609999591,53047.19102352 2025-07-02,02:13:22.000,183,11074486,116485,0,1751422401,13876.259978130001,-28.709062620000623,53047.225959120005 2025-07-02,02:13:23.000,183,11074465,116605,0,1751422402,13876.192615029991,-28.525785239995457,53047.288843199996 2025-07-02,02:13:24.000,183,11074434,116525,0,1751422403,13876.219560270001,-28.469392200000584,53047.33775304001 2025-07-02,02:13:25.000,183,11074430,116525,0,1751422404,13876.219560270001,-28.412999159998435,53047.35172728 2025-07-02,02:13:26.000,183,11074423,116685,0,1751422405,13876.273450749992,-28.51168697999674,53047.31679168001 2025-07-02,02:13:27.000,183,11074401,116645,0,1751422406,13876.253241819992,-28.476441329999943,53047.35172728 2025-07-02,02:13:28.000,183,11074462,116325,0,1751422407,13876.320604920002,-28.462343070001225,53047.37268864 2025-07-02,02:13:29.000,183,11074419,116525,0,1751422408,13876.394704329992,-28.462343070001225,53047.4285856 2025-07-02,02:13:30.000,183,11074395,116365,0,1751422409,13876.441858500002,-28.455293940001866,53047.42159848 2025-07-02,02:13:31.000,183,11074452,116445,0,1751422410,13876.489012669997,-28.476441329999943,53047.37967576 2025-07-02,02:13:32.000,183,11074446,116325,0,1751422411,13876.515957909993,-28.469392200000584,53047.37967576 2025-07-02,02:13:33.000,183,11074422,116485,0,1751422412,13876.596793629993,-28.462343070001225,53047.47050832 2025-07-02,02:13:34.000,183,11074469,116485,0,1751422413,13876.684365659989,-28.462343070001225,53047.46352120001 2025-07-02,02:13:35.000,183,11074488,116485,0,1751422414,13876.731519829998,-28.49758871999802,53047.44954696 2025-07-02,02:13:36.000,183,11074412,116645,0,1751422415,13876.819091859994,-28.518736109996098,53047.44954696 2025-07-02,02:13:37.000,183,11074434,116485,0,1751422416,13876.84603709999,-28.582178279997606,53047.44954696 2025-07-02,02:13:38.000,183,11074440,116485,0,1751422417,13876.90666388999,-28.56103088999953,53047.53339240001 2025-07-02,02:13:39.000,183,11074416,116485,0,1751422418,13876.95381806,-28.631522190000396,53047.491469680004 2025-07-02,02:13:40.000,183,11074466,116285,0,1751422419,13876.93360913,-28.68791522999527,53047.4984568 2025-07-02,02:13:41.000,183,11074404,116525,0,1751422420,13876.940345439994,-28.709062620000623,53047.53339240001 2025-07-02,02:13:42.000,183,11074432,116645,0,1751422421,13876.90666388999,-28.53988350000145,53047.568328 2025-07-02,02:13:43.000,183,11074446,116525,0,1751422422,13876.97402699,-28.659718709997833,53047.568328 2025-07-02,02:13:44.000,183,11074448,116445,0,1751422423,13876.980763299995,-28.631522190000396,53047.610250720005 2025-07-02,02:13:45.000,183,11074454,116645,0,1751422424,13876.95381806,-28.652669579998474,53047.659160560004 2025-07-02,02:13:46.000,183,11074408,116725,0,1751422425,13876.96729067999,-28.74430826999742,53047.60326360001 2025-07-02,02:13:47.000,183,11074437,116645,0,1751422426,13877.00770853999,-28.79365218000021,53047.66614768 2025-07-02,02:13:48.000,183,11074460,116845,0,1751422427,13877.02791746999,-28.68791522999527,53047.69409616 2025-07-02,02:13:49.000,183,11074453,116285,0,1751422428,13876.98749960999,-28.462343070001225,53047.80589008 2025-07-02,02:13:50.000,183,11074476,116805,0,1751422429,13877.03465378,-28.49758871999802,53047.86877416001 2025-07-02,02:13:51.000,183,11074447,116565,0,1751422430,13877.10875318999,-28.49758871999802,53047.875761280004 2025-07-02,02:13:52.000,183,11074453,116565,0,1751422431,13877.14917104999,-28.455293940001866,53047.8827484 2025-07-02,02:13:53.000,183,11074436,116405,0,1751422432,13877.162643669995,-28.483490459999302,53047.92467112 2025-07-02,02:13:54.000,183,11074399,116445,0,1751422433,13877.243479389996,-28.434146549996512,53047.91069688 2025-07-02,02:13:55.000,183,11074436,116485,0,1751422434,13877.25695201,-28.363655249995645,53047.9526196 2025-07-02,02:13:56.000,183,11074460,116445,0,1751422435,13877.29736987,-28.363655249995645,53047.96659384001 2025-07-02,02:13:57.000,183,11074430,116685,0,1751422436,13877.357996660001,-28.32840959999885,53047.98056808 2025-07-02,02:13:58.000,183,11074421,116885,0,1751422437,13877.391678209991,-28.33545872999821,53047.97358096 2025-07-02,02:13:59.000,183,11074477,116605,0,1751422438,13877.479250240001,-28.31431134000013,53047.945632480005 2025-07-02,02:14:00.000,183,11074397,116405,0,1751422439,13877.492722859992,-28.349556989996927,53047.91768400001 2025-07-02,02:14:01.000,183,11074395,116405,0,1751422440,13877.445568689996,-28.173328739998396,53047.96659384001 2025-07-02,02:14:02.000,183,11074446,116405,0,1751422441,13877.479250240001,-28.123984829995607,53047.994542320004 2025-07-02,02:14:03.000,183,11074476,116485,0,1751422442,13877.485986549997,-28.10988656999689,53048.043452160004 2025-07-02,02:14:04.000,183,11074466,116965,0,1751422443,13877.506195479997,-28.116935699996247,53048.05043928 2025-07-02,02:14:05.000,183,11074471,116445,0,1751422444,13877.479250240001,-28.123984829995607,53048.08537488001 2025-07-02,02:14:06.000,183,11074511,116485,0,1751422445,13877.459041310001,-28.14513222000096,53048.07140064 2025-07-02,02:14:07.000,183,11074455,116645,0,1751422446,13877.452304999992,-28.159230479999678,53048.12031048 2025-07-02,02:14:08.000,183,11074442,116285,0,1751422447,13877.465777619997,-28.187426999997115,53048.08537488001 2025-07-02,02:14:09.000,183,11074480,116605,0,1751422448,13877.432096069992,-28.215623520001827,53048.10633624001 2025-07-02,02:14:10.000,183,11074418,116405,0,1751422449,13877.411887139991,-28.257918299997982,53048.07140064 2025-07-02,02:14:11.000,183,11074457,116605,0,1751422450,13877.432096069992,-28.257918299997982,53048.02947792 2025-07-02,02:14:12.000,183,11074436,116525,0,1751422451,13877.438832380001,-28.307262210000772,53048.09934912 2025-07-02,02:14:13.000,183,11074377,116485,0,1751422452,13877.418623450001,-28.32136046999949,53048.183194560006 2025-07-02,02:14:14.000,183,11074415,116485,0,1751422453,13877.432096069992,-28.384802640001,53048.15524608001 2025-07-02,02:14:15.000,183,11074421,116565,0,1751422454,13877.391678209991,-28.384802640001,53048.16922032 2025-07-02,02:14:16.000,183,11074477,116325,0,1751422455,13877.418623450001,-28.398900899999717,53048.14825896 2025-07-02,02:14:17.000,183,11074419,116365,0,1751422456,13877.425359759996,-28.405950029999076,53048.14127184 2025-07-02,02:14:18.000,183,11074414,116285,0,1751422457,13877.405150829996,-28.405950029999076,53048.162233200004 2025-07-02,02:14:19.000,183,11074455,116445,0,1751422458,13877.391678209991,-28.398900899999717,53048.14127184 2025-07-02,02:14:20.000,183,11074486,116565,0,1751422459,13877.378205590001,-28.420048289997794,53048.20415592001 2025-07-02,02:14:21.000,183,11074459,116445,0,1751422460,13877.405150829996,-28.398900899999717,53048.23909152 2025-07-02,02:14:22.000,183,11074445,116445,0,1751422461,13877.351260349991,-28.37070438000228,53048.183194560006 2025-07-02,02:14:23.000,183,11074463,116725,0,1751422462,13877.371469279991,-28.33545872999821,53048.19018168 2025-07-02,02:14:24.000,183,11074430,116405,0,1751422463,13877.324315109996,-28.384802640001,53048.14825896 2025-07-02,02:14:25.000,183,11074407,116525,0,1751422464,13877.3175788,-28.356606119996286,53048.17620744001 2025-07-02,02:14:26.000,183,11074438,116205,0,1751422465,13877.304106179996,-28.363655249995645,53048.1272976 2025-07-02,02:14:27.000,183,11074441,116325,0,1751422466,13877.371469279991,-28.37775351000164,53048.15524608001 2025-07-02,02:14:28.000,183,11074427,116405,0,1751422467,13877.324315109996,-28.384802640001,53048.183194560006 2025-07-02,02:14:29.000,183,11074462,116605,0,1751422468,13877.290633559991,-28.356606119996286,53048.12031048 2025-07-02,02:14:30.000,183,11074418,116445,0,1751422469,13877.27042462999,-28.384802640001,53048.14825896 2025-07-02,02:14:31.000,183,11074431,116645,0,1751422470,13877.223270459996,-28.405950029999076,53048.13428472001 2025-07-02,02:14:32.000,183,11074512,116365,0,1751422471,13877.23674308,-28.384802640001,53048.183194560006 2025-07-02,02:14:33.000,183,11074433,116645,0,1751422472,13877.203061529995,-28.412999159998435,53048.15524608001 2025-07-02,02:14:34.000,183,11074412,116605,0,1751422473,13877.14917104999,-28.405950029999076,53048.13428472001 2025-07-02,02:14:35.000,183,11074460,116445,0,1751422474,13877.182852599995,-28.434146549996512,53048.26005288 2025-07-02,02:14:36.000,183,11074468,116525,0,1751422475,13877.162643669995,-28.391851770000358,53048.19018168 2025-07-02,02:14:37.000,183,11074422,116645,0,1751422476,13877.1154895,-28.384802640001,53048.17620744001 2025-07-02,02:14:38.000,183,11074440,116765,0,1751422477,13877.09528057,-28.37775351000164,53048.20415592001 2025-07-02,02:14:39.000,183,11074411,116685,0,1751422478,13877.07507164,-28.32136046999949,53048.16922032 2025-07-02,02:14:40.000,183,11074409,116365,0,1751422479,13877.021181159995,-28.307262210000772,53048.20415592001 2025-07-02,02:14:41.000,183,11074419,116285,0,1751422480,13877.000972229995,-28.37775351000164,53048.09934912 2025-07-02,02:14:42.000,183,11074422,116485,0,1751422481,13877.06833532999,-28.391851770000358,53048.10633624001 2025-07-02,02:14:43.000,183,11074431,116485,0,1751422482,13877.041390089995,-28.427097419997153,53048.10633624001 2025-07-02,02:14:44.000,183,11074414,116645,0,1751422483,13876.879718649994,-28.14513222000096,53048.12031048 2025-07-02,02:14:45.000,183,11074419,116605,0,1751422484,13876.84603709999,-28.173328739998396,53048.113323360005 2025-07-02,02:14:46.000,183,11074433,116405,0,1751422485,13876.859509719994,-28.10988656999689,53048.15524608001 2025-07-02,02:14:47.000,183,11074470,116525,0,1751422486,13876.839300789994,-28.053493530002015,53048.092362 2025-07-02,02:14:48.000,183,11074477,116285,0,1751422487,13876.792146619999,-28.10283743999753,53048.07838776 2025-07-02,02:14:49.000,183,11074412,116565,0,1751422488,13876.758465069994,-28.08873917999881,53048.10633624001 2025-07-02,02:14:50.000,183,11074469,116485,0,1751422489,13876.744992449989,-28.10283743999753,53048.07838776 2025-07-02,02:14:51.000,183,11074470,116565,0,1751422490,13876.738256139994,-28.173328739998396,53048.07838776 2025-07-02,02:14:52.000,183,11074443,116645,0,1751422491,13876.724783519989,-28.15218135000032,53048.043452160004 2025-07-02,02:14:53.000,183,11074465,116445,0,1751422492,13876.697838279993,-28.123984829995607,53048.05742640001 2025-07-02,02:14:54.000,183,11074493,116405,0,1751422493,13876.684365659989,-28.10988656999689,53047.994542320004 2025-07-02,02:14:55.000,183,11074427,116525,0,1751422494,13876.677629349993,-28.14513222000096,53048.015503680006 2025-07-02,02:14:56.000,183,11074417,116525,0,1751422495,13876.630475179998,-28.10988656999689,53048.043452160004 2025-07-02,02:14:57.000,183,11074470,116645,0,1751422496,13876.630475179998,-28.159230479999678,53048.00152944 2025-07-02,02:14:58.000,183,11074466,116565,0,1751422497,13876.630475179998,-28.201525259995833,53047.9526196 2025-07-02,02:14:59.000,183,11074479,116645,0,1751422498,13876.637211489993,-28.173328739998396,53047.945632480005 2025-07-02,02:15:00.000,183,11074419,116285,0,1751422499,13876.596793629993,-28.173328739998396,53047.95960672 2025-07-02,02:15:01.000,183,11074423,116765,0,1751422500,13876.576584699993,-28.116935699996247,53047.97358096 2025-07-02,02:15:02.000,183,11074508,116525,0,1751422501,13876.576584699993,-28.123984829995607,53047.91768400001 2025-07-02,02:15:03.000,183,11074476,116445,0,1751422502,13876.556375769993,-28.208574389995192,53047.93864536001 2025-07-02,02:15:04.000,183,11074476,116445,0,1751422503,13876.596793629993,-28.236770909999905,53047.86877416001 2025-07-02,02:15:05.000,183,11074491,116285,0,1751422504,13876.583321009988,-28.187426999997115,53047.80589008 2025-07-02,02:15:06.000,183,11074428,116485,0,1751422505,13876.556375769993,-28.166279609999037,53047.86178704 2025-07-02,02:15:07.000,183,11074466,116525,0,1751422506,13876.590057319998,-28.180377869997756,53047.875761280004 2025-07-02,02:15:08.000,183,11074428,116325,0,1751422507,13876.583321009988,-28.173328739998396,53047.81986432001 2025-07-02,02:15:09.000,183,11074465,116565,0,1751422508,13876.576584699993,-28.14513222000096,53047.80589008 2025-07-02,02:15:10.000,183,11074412,116365,0,1751422509,13876.610266249998,-28.15218135000032,53047.80589008 2025-07-02,02:15:11.000,183,11074401,116285,0,1751422510,13876.583321009988,-28.116935699996247,53047.79890296001 2025-07-02,02:15:12.000,183,11074444,116365,0,1751422511,13876.522694220002,-28.08873917999881,53047.78492872 2025-07-02,02:15:13.000,183,11074447,116645,0,1751422512,13876.542903150003,-28.08169004999945,53047.826851440004 2025-07-02,02:15:14.000,183,11074409,116365,0,1751422513,13876.495748979993,-28.067591790000733,53047.76396736 2025-07-02,02:15:15.000,183,11074488,116645,0,1751422514,13876.489012669997,-28.08169004999945,53047.8128772 2025-07-02,02:15:16.000,183,11074416,116605,0,1751422515,13876.455331119992,-28.10283743999753,53047.8128772 2025-07-02,02:15:17.000,183,11074451,116325,0,1751422516,13876.441858500002,-28.067591790000733,53047.78492872 2025-07-02,02:15:18.000,183,11074474,116245,0,1751422517,13876.394704329992,-27.968903969995154,53047.79890296001 2025-07-02,02:15:19.000,183,11074443,116485,0,1751422518,13876.374495399992,-27.85611788999813,53047.79191584 2025-07-02,02:15:20.000,183,11074456,116525,0,1751422519,13876.367759089997,-27.891363540002203,53047.8128772 2025-07-02,02:15:21.000,183,11074482,116445,0,1751422520,13876.354286469992,-27.87021614999685,53047.84082568001 2025-07-02,02:15:22.000,183,11074448,116365,0,1751422521,13876.313868609992,-27.86316701999749,53047.78492872 2025-07-02,02:15:23.000,183,11074479,116605,0,1751422522,13876.334077539992,-27.834970500000054,53047.79191584 2025-07-02,02:15:24.000,183,11074476,116605,0,1751422523,13876.367759089997,-27.80677397999534,53047.76396736 2025-07-02,02:15:25.000,183,11074459,116365,0,1751422524,13876.354286469992,-27.799724849995982,53047.79890296001 2025-07-02,02:15:26.000,183,11074460,116605,0,1751422525,13876.435122189992,-27.792675719996623,53047.79890296001 2025-07-02,02:15:27.000,183,11074487,116045,0,1751422526,13876.448594809997,-27.771528329998546,53047.79890296001 2025-07-02,02:15:28.000,183,11074449,116485,0,1751422527,13876.408176949997,-27.799724849995982,53047.79191584 2025-07-02,02:15:29.000,183,11074434,116725,0,1751422528,13876.435122189992,-27.834970500000054,53047.74999312001 2025-07-02,02:15:30.000,183,11074399,116725,0,1751422529,13876.475540049993,-27.778577459997905,53047.75698024 2025-07-02,02:15:31.000,183,11074416,116525,0,1751422530,13876.475540049993,-27.764479199999187,53047.76396736 2025-07-02,02:15:32.000,183,11074402,116525,0,1751422531,13876.441858500002,-27.785626589997264,53047.75698024 2025-07-02,02:15:33.000,183,11074432,116205,0,1751422532,13876.441858500002,-27.834970500000054,53047.65217344001 2025-07-02,02:15:34.000,183,11074443,116365,0,1751422533,13876.462067430002,-27.834970500000054,53047.66614768 2025-07-02,02:15:35.000,183,11074457,116485,0,1751422534,13876.428385879997,-27.87726527999621,53047.680121920006 2025-07-02,02:15:36.000,183,11074467,116485,0,1751422535,13876.394704329992,-27.891363540002203,53047.64518632 2025-07-02,02:15:37.000,183,11074480,116325,0,1751422536,13876.361022780002,-27.86316701999749,53047.7080704 2025-07-02,02:15:38.000,183,11074400,116645,0,1751422537,13876.361022780002,-27.87021614999685,53047.659160560004 2025-07-02,02:15:39.000,183,11074449,116605,0,1751422538,13876.327341229997,-27.91251093000028,53047.63121208001 2025-07-02,02:15:40.000,183,11074499,116645,0,1751422539,13876.293659679992,-27.91251093000028,53047.64518632 2025-07-02,02:15:41.000,183,11074395,116525,0,1751422540,13876.280187060001,-27.884314409995568,53047.65217344001 2025-07-02,02:15:42.000,183,11074440,116525,0,1751422541,13876.253241819992,-27.898412670001562,53047.561340880005 2025-07-02,02:15:43.000,183,11074412,116365,0,1751422542,13876.233032889992,-27.940707449997717,53047.57531512 2025-07-02,02:15:44.000,183,11074444,116445,0,1751422543,13876.172406099991,-27.91956005999964,53047.54736664 2025-07-02,02:15:45.000,183,11074431,116645,0,1751422544,13876.145460859996,-27.933658319998358,53047.58230224001 2025-07-02,02:15:46.000,183,11074407,116285,0,1751422545,13876.07809776,-27.849068759998772,53047.561340880005 2025-07-02,02:15:47.000,183,11074484,116645,0,1751422546,13876.165669789996,-27.884314409995568,53047.54037952 2025-07-02,02:15:48.000,183,11074438,116405,0,1751422547,13876.131988239991,-27.813823110001977,53047.55435376001 2025-07-02,02:15:49.000,183,11074463,116445,0,1751422548,13876.185878719996,-27.820872240001336,53047.54736664 2025-07-02,02:15:50.000,183,11074434,116445,0,1751422549,13876.192615029991,-27.842019629999413,53047.47050832 2025-07-02,02:15:51.000,183,11074455,116605,0,1751422550,13876.158933480001,-27.813823110001977,53047.4984568 2025-07-02,02:15:52.000,183,11074467,116445,0,1751422551,13876.219560270001,-27.827921370000695,53047.40762424 2025-07-02,02:15:53.000,183,11074474,116645,0,1751422552,13876.226296579996,-27.813823110001977,53047.47050832 2025-07-02,02:15:54.000,183,11074430,116645,0,1751422553,13876.286923369997,-27.813823110001977,53047.46352120001 2025-07-02,02:15:55.000,183,11074409,116285,0,1751422554,13876.313868609992,-27.771528329998546,53047.47050832 2025-07-02,02:15:56.000,183,11074481,116645,0,1751422555,13876.286923369997,-27.75038094000047,53047.43557272001 2025-07-02,02:15:57.000,183,11074449,116445,0,1751422556,13876.361022780002,-27.785626589997264,53047.43557272001 2025-07-02,02:15:58.000,183,11074465,116645,0,1751422557,13876.354286469992,-27.70103702999768,53047.48448256001 2025-07-02,02:15:59.000,183,11074474,116605,0,1751422558,13876.354286469992,-27.722184419995756,53047.44954696 2025-07-02,02:16:00.000,183,11074406,116325,0,1751422559,13876.394704329992,-27.665791380000883,53047.47749544 2025-07-02,02:16:01.000,183,11074400,116405,0,1751422560,13876.408176949997,-27.708086159997038,53047.44954696 2025-07-02,02:16:02.000,183,11074458,116285,0,1751422561,13876.462067430002,-27.74333181000111,53047.40063712 2025-07-02,02:16:03.000,183,11074471,116325,0,1751422562,13876.468803739997,-27.68693876999896,53047.46352120001 2025-07-02,02:16:04.000,183,11074406,116245,0,1751422563,13876.448594809997,-27.6798896399996,53047.40063712 2025-07-02,02:16:05.000,183,11074442,116285,0,1751422564,13876.435122189992,-27.658742250001524,53047.456534079996 2025-07-02,02:16:06.000,183,11074399,116485,0,1751422565,13876.455331119992,-27.6798896399996,53047.47749544 2025-07-02,02:16:07.000,183,11074477,116685,0,1751422566,13876.435122189992,-27.658742250001524,53047.46352120001 2025-07-02,02:16:08.000,183,11074474,116565,0,1751422567,13876.428385879997,-27.6798896399996,53047.41461136001 2025-07-02,02:16:09.000,183,11074470,116605,0,1751422568,13876.482276360002,-27.672840510000242,53047.40762424 2025-07-02,02:16:10.000,183,11074402,116285,0,1751422569,13876.536166839993,-27.70103702999768,53047.41461136001 2025-07-02,02:16:11.000,183,11074453,116645,0,1751422570,13876.563112080003,-27.729233549995115,53047.37967576 2025-07-02,02:16:12.000,183,11074444,116205,0,1751422571,13876.596793629993,-27.785626589997264,53047.38666288001 2025-07-02,02:16:13.000,183,11074412,116605,0,1751422572,13876.643947799988,-27.820872240001336,53047.30980456 2025-07-02,02:16:14.000,183,11074474,116045,0,1751422573,13876.691101969998,-27.729233549995115,53047.33775304001 2025-07-02,02:16:15.000,183,11074412,116485,0,1751422574,13876.724783519989,-27.842019629999413,53047.33076592 2025-07-02,02:16:16.000,183,11074383,116365,0,1751422575,13876.724783519989,-27.729233549995115,53047.40063712 2025-07-02,02:16:17.000,183,11074490,116485,0,1751422576,13876.805619239989,-27.799724849995982,53047.3587144 2025-07-02,02:16:18.000,183,11074462,116685,0,1751422577,13876.805619239989,-27.64464398999553,53047.40063712 2025-07-02,02:16:19.000,183,11074401,116325,0,1751422578,13876.832564479999,-27.672840510000242,53047.41461136001 2025-07-02,02:16:20.000,183,11074427,116365,0,1751422579,13876.852773409999,-27.672840510000242,53047.42159848 2025-07-02,02:16:21.000,183,11074439,116725,0,1751422580,13876.899927579994,-27.68693876999896,53047.43557272001 2025-07-02,02:16:22.000,183,11074469,116565,0,1751422581,13876.893191269999,-27.68693876999896,53047.40762424 2025-07-02,02:16:23.000,183,11074497,116525,0,1751422582,13876.852773409999,-27.39792443999613,53047.568328 2025-07-02,02:16:24.000,183,11074437,116365,0,1751422583,13876.92687281999,-27.64464398999553,53047.41461136001 2025-07-02,02:16:25.000,183,11074415,116485,0,1751422584,13876.940345439994,-27.581201820001297,53047.561340880005 2025-07-02,02:16:26.000,183,11074471,116485,0,1751422585,13876.94708174999,-27.524808779999148,53047.58230224001 2025-07-02,02:16:27.000,183,11074448,116565,0,1751422586,13876.9134002,-27.482513999995717,53047.6381992 2025-07-02,02:16:28.000,183,11074442,116725,0,1751422587,13876.92687281999,-27.50366139000107,53047.57531512 2025-07-02,02:16:29.000,183,11074387,116285,0,1751422588,13876.98749960999,-27.482513999995717,53047.610250720005 2025-07-02,02:16:30.000,183,11074451,116965,0,1751422589,13876.960554369994,-27.348580530000618,53047.7080704 2025-07-02,02:16:31.000,183,11074456,116445,0,1751422590,13876.97402699,-27.29218748999847,53047.72204464001 2025-07-02,02:16:32.000,183,11074469,116365,0,1751422591,13877.01444485,-27.327433139995264,53047.70108328001 2025-07-02,02:16:33.000,183,11074443,116405,0,1751422592,13877.00770853999,-27.3344822700019,53047.680121920006 2025-07-02,02:16:34.000,183,11074466,116205,0,1751422593,13877.04812639999,-27.306285749997187,53047.68710904 2025-07-02,02:16:35.000,183,11074453,116285,0,1751422594,13877.041390089995,-27.313334879996546,53047.64518632 2025-07-02,02:16:36.000,183,11074431,116565,0,1751422595,13877.05486271,-27.34153140000126,53047.67313480001 2025-07-02,02:16:37.000,183,11074439,116765,0,1751422596,13877.05486271,-27.306285749997187,53047.70108328001 2025-07-02,02:16:38.000,183,11074452,116485,0,1751422597,13877.081807949995,-27.327433139995264,53047.73601888 2025-07-02,02:16:39.000,183,11074468,116405,0,1751422598,13877.08854425999,-27.34153140000126,53047.64518632 2025-07-02,02:16:40.000,183,11074416,116005,0,1751422599,13877.09528057,-27.348580530000618,53047.69409616 2025-07-02,02:16:41.000,183,11074458,116525,0,1751422600,13877.12896211999,-27.355629659999977,53047.70108328001 2025-07-02,02:16:42.000,183,11074387,116605,0,1751422601,13877.15590736,-27.34153140000126,53047.67313480001 2025-07-02,02:16:43.000,183,11074440,116645,0,1751422602,13877.15590736,-27.348580530000618,53047.79191584 2025-07-02,02:16:44.000,183,11074428,116485,0,1751422603,13877.162643669995,-27.390875309996773,53047.659160560004 2025-07-02,02:16:45.000,183,11074460,116805,0,1751422604,13877.162643669995,-27.376777049998054,53047.7080704 2025-07-02,02:16:46.000,183,11074448,116485,0,1751422605,13877.17611629,-27.390875309996773,53047.69409616 2025-07-02,02:16:47.000,183,11074446,116445,0,1751422606,13877.122225809995,-27.412022700002126,53047.69409616 2025-07-02,02:16:48.000,183,11074463,116405,0,1751422607,13877.12896211999,-27.426120960000844,53047.71505752 2025-07-02,02:16:49.000,183,11074423,116485,0,1751422608,13877.122225809995,-27.383826179997413,53047.7080704 2025-07-02,02:16:50.000,183,11074447,116285,0,1751422609,13877.122225809995,-27.40497356999549,53047.729031760005 2025-07-02,02:16:51.000,183,11074446,116645,0,1751422610,13877.12896211999,-27.40497356999549,53047.67313480001 2025-07-02,02:16:52.000,183,11074484,116445,0,1751422611,13877.18958890999,-27.40497356999549,53047.68710904 2025-07-02,02:16:53.000,183,11074432,116405,0,1751422612,13877.12896211999,-27.39792443999613,53047.729031760005 2025-07-02,02:16:54.000,183,11074461,116445,0,1751422613,13877.12896211999,-27.419071830001485,53047.70108328001 2025-07-02,02:16:55.000,183,11074494,116725,0,1751422614,13877.07507164,-27.426120960000844,53047.729031760005 2025-07-02,02:16:56.000,183,11074492,116645,0,1751422615,13877.061599019995,-27.419071830001485,53047.74999312001 2025-07-02,02:16:57.000,183,11074535,116245,0,1751422616,13877.102016879995,-27.468415739997,53047.70108328001 2025-07-02,02:16:58.000,183,11074485,116565,0,1751422617,13877.061599019995,-27.49661226000171,53047.69409616 2025-07-02,02:16:59.000,183,11074495,116285,0,1751422618,13877.08854425999,-27.475464869996358,53047.729031760005 2025-07-02,02:17:00.000,183,11074519,116525,0,1751422619,13877.10875318999,-27.50366139000107,53047.73601888 2025-07-02,02:17:01.000,183,11074472,116485,0,1751422620,13877.08854425999,-27.348580530000618,53047.86178704 2025-07-02,02:17:02.000,183,11074511,116645,0,1751422621,13877.08854425999,-27.320384009995905,53047.79890296001 2025-07-02,02:17:03.000,183,11074452,116605,0,1751422622,13877.10875318999,-27.299236619997828,53047.875761280004 2025-07-02,02:17:04.000,183,11074475,116485,0,1751422623,13877.09528057,-27.29218748999847,53047.826851440004 2025-07-02,02:17:05.000,183,11074414,116485,0,1751422624,13877.122225809995,-27.27104010000039,53047.86877416001 2025-07-02,02:17:06.000,183,11074467,116445,0,1751422625,13877.15590736,-27.28513835999911,53047.896722640005 2025-07-02,02:17:07.000,183,11074524,116405,0,1751422626,13877.16937997999,-27.28513835999911,53047.93864536001 2025-07-02,02:17:08.000,183,11074441,116365,0,1751422627,13877.14917104999,-27.313334879996546,53047.91069688 2025-07-02,02:17:09.000,183,11074483,116565,0,1751422628,13877.13569843,-27.3344822700019,53047.945632480005 2025-07-02,02:17:10.000,183,11074454,116685,0,1751422629,13877.162643669995,-27.27808922999975,53047.91069688 2025-07-02,02:17:11.000,183,11074503,116645,0,1751422630,13877.14917104999,-27.348580530000618,53047.896722640005 2025-07-02,02:17:12.000,183,11074488,116365,0,1751422631,13877.142434739995,-27.383826179997413,53047.86877416001 2025-07-02,02:17:13.000,183,11074443,116525,0,1751422632,13877.1154895,-27.40497356999549,53047.91069688 2025-07-02,02:17:14.000,183,11074413,116125,0,1751422633,13877.081807949995,-27.440219219999562,53047.85479992 2025-07-02,02:17:15.000,183,11074476,116045,0,1751422634,13877.081807949995,-27.440219219999562,53047.826851440004 2025-07-02,02:17:16.000,183,11074495,116645,0,1751422635,13877.02791746999,-27.468415739997,53047.847812800006 2025-07-02,02:17:17.000,183,11074476,116405,0,1751422636,13876.99423592,-27.45431747999828,53047.826851440004 2025-07-02,02:17:18.000,183,11074514,116405,0,1751422637,13876.960554369994,-27.412022700002126,53047.93165824 2025-07-02,02:17:19.000,183,11074482,116525,0,1751422638,13876.94708174999,-27.426120960000844,53047.90370976 2025-07-02,02:17:20.000,183,11074476,116405,0,1751422639,13876.893191269999,-27.44726834999892,53047.90370976 2025-07-02,02:17:21.000,183,11074502,116645,0,1751422640,13876.872982339999,-27.390875309996773,53047.91069688 2025-07-02,02:17:22.000,183,11074510,116325,0,1751422641,13876.832564479999,-27.426120960000844,53047.90370976 2025-07-02,02:17:23.000,183,11074491,116285,0,1751422642,13876.765201379989,-27.412022700002126,53047.83383856 2025-07-02,02:17:24.000,183,11074491,116445,0,1751422643,13876.751728759999,-27.44726834999892,53047.79890296001 2025-07-02,02:17:25.000,183,11074505,116285,0,1751422644,13876.731519829998,-27.383826179997413,53047.83383856 2025-07-02,02:17:26.000,183,11074470,116445,0,1751422645,13876.556375769993,-26.82694490999711,53048.05742640001 2025-07-02,02:17:27.000,183,11074477,116325,0,1751422646,13876.515957909993,-26.86219056000118,53048.0224908 2025-07-02,02:17:28.000,183,11074477,116365,0,1751422647,13876.482276360002,-26.86923969000054,53048.00851656001 2025-07-02,02:17:29.000,183,11074448,116445,0,1751422648,13876.522694220002,-26.841043169995828,53047.97358096 2025-07-02,02:17:30.000,183,11074425,116525,0,1751422649,13876.495748979993,-26.86219056000118,53047.95960672 2025-07-02,02:17:31.000,183,11074478,116285,0,1751422650,13876.448594809997,-26.88333794999926,53047.994542320004 2025-07-02,02:17:32.000,183,11074451,116525,0,1751422651,13876.441858500002,-26.897436209997977,53047.98056808 2025-07-02,02:17:33.000,183,11074480,116285,0,1751422652,13876.455331119992,-26.890387079998618,53048.00851656001 2025-07-02,02:17:34.000,183,11074523,116325,0,1751422653,13876.421649570002,-26.897436209997977,53048.0224908 2025-07-02,02:17:35.000,183,11074494,116405,0,1751422654,13876.455331119992,-26.897436209997977,53047.98755520001 2025-07-02,02:17:36.000,183,11074442,116405,0,1751422655,13876.475540049993,-26.939730990001408,53048.015503680006 2025-07-02,02:17:37.000,183,11074470,116565,0,1751422656,13876.455331119992,-26.897436209997977,53048.00152944 2025-07-02,02:17:38.000,183,11074457,116525,0,1751422657,13876.414913259992,-26.925632729995414,53048.08537488001 2025-07-02,02:17:39.000,183,11074474,116365,0,1751422658,13876.475540049993,-26.939730990001408,53048.00152944 2025-07-02,02:17:40.000,183,11074492,116525,0,1751422659,13876.462067430002,-26.953829250000126,53048.0224908 2025-07-02,02:17:41.000,183,11074468,116405,0,1751422660,13876.509221599998,-26.974976639998204,53048.05043928 2025-07-02,02:17:42.000,183,11074515,116365,0,1751422661,13876.489012669997,-26.939730990001408,53048.043452160004 2025-07-02,02:17:43.000,183,11074461,116325,0,1751422662,13876.515957909993,-26.918583599996055,53048.07838776 2025-07-02,02:17:44.000,183,11074410,116405,0,1751422663,13876.515957909993,-26.904485339997336,53048.043452160004 2025-07-02,02:17:45.000,183,11074428,116365,0,1751422664,13876.529430529998,-26.93268186000205,53048.07140064 2025-07-02,02:17:46.000,183,11074538,116525,0,1751422665,13876.509221599998,-26.88333794999926,53048.02947792 2025-07-02,02:17:47.000,183,11074465,116365,0,1751422666,13876.502485290002,-26.86923969000054,53048.10633624001 2025-07-02,02:17:48.000,183,11074445,116685,0,1751422667,13876.502485290002,-26.848092299995187,53048.12031048 2025-07-02,02:17:49.000,183,11074450,116405,0,1751422668,13876.482276360002,-26.83399403999647,53048.07838776 2025-07-02,02:17:50.000,183,11074520,116565,0,1751422669,13876.670893039998,-27.45431747999828,53047.86178704 2025-07-02,02:17:51.000,183,11074460,116285,0,1751422670,13876.704574589989,-27.567103559995303,53047.875761280004 2025-07-02,02:17:52.000,183,11074503,116485,0,1751422671,13876.691101969998,-27.524808779999148,53047.81986432001 2025-07-02,02:17:53.000,183,11074520,116685,0,1751422672,13876.643947799988,-27.49661226000171,53047.85479992 2025-07-02,02:17:54.000,183,11074440,116565,0,1751422673,13876.677629349993,-27.553005299996585,53047.86178704 2025-07-02,02:17:55.000,183,11074479,116445,0,1751422674,13876.664156729988,-27.50366139000107,53047.79191584 2025-07-02,02:17:56.000,183,11074441,116485,0,1751422675,13876.650684109998,-27.489563130002352,53047.84082568001 2025-07-02,02:17:57.000,183,11074478,116485,0,1751422676,13876.657420419993,-27.40497356999549,53047.85479992 2025-07-02,02:17:58.000,183,11074477,116485,0,1751422677,13876.684365659989,-27.45431747999828,53047.86178704 2025-07-02,02:17:59.000,183,11074470,116365,0,1751422678,13876.650684109998,-27.426120960000844,53047.79890296001 2025-07-02,02:18:00.000,183,11074472,116405,0,1751422679,13876.637211489993,-27.412022700002126,53047.86178704 2025-07-02,02:18:01.000,183,11074448,116445,0,1751422680,13876.643947799988,-27.426120960000844,53047.826851440004 2025-07-02,02:18:02.000,183,11074532,116645,0,1751422681,13876.630475179998,-27.39792443999613,53047.847812800006 2025-07-02,02:18:03.000,183,11074468,116325,0,1751422682,13876.684365659989,-27.376777049998054,53047.847812800006 2025-07-02,02:18:04.000,183,11074452,116485,0,1751422683,13876.711310899998,-27.369727919998695,53047.8827484 2025-07-02,02:18:05.000,183,11074522,116525,0,1751422684,13876.738256139994,-27.376777049998054,53047.88973552001 2025-07-02,02:18:06.000,183,11074482,116645,0,1751422685,13876.738256139994,-27.369727919998695,53047.92467112 2025-07-02,02:18:07.000,183,11074472,116285,0,1751422686,13876.771937689999,-27.376777049998054,53047.8827484 2025-07-02,02:18:08.000,183,11074505,116565,0,1751422687,13876.82582816999,-27.299236619997828,53047.92467112 2025-07-02,02:18:09.000,183,11074506,116405,0,1751422688,13876.832564479999,-27.348580530000618,53047.875761280004 2025-07-02,02:18:10.000,183,11074492,116285,0,1751422689,13876.819091859994,-27.362678789999336,53047.91069688 2025-07-02,02:18:11.000,183,11074529,116485,0,1751422690,13876.852773409999,-27.362678789999336,53047.95960672 2025-07-02,02:18:12.000,183,11074484,116365,0,1751422691,13876.899927579994,-27.320384009995905,53047.93165824 2025-07-02,02:18:13.000,183,11074461,116525,0,1751422692,13876.86624602999,-27.3344822700019,53047.91069688 2025-07-02,02:18:14.000,183,11074459,116645,0,1751422693,13876.879718649994,-27.362678789999336,53047.896722640005 2025-07-02,02:18:15.000,183,11074478,116325,0,1751422694,13876.90666388999,-27.362678789999336,53047.93864536001 2025-07-02,02:18:16.000,183,11074425,116525,0,1751422695,13876.93360913,-27.376777049998054,53047.93864536001 2025-07-02,02:18:17.000,183,11074512,116365,0,1751422696,13876.893191269999,-27.390875309996773,53047.91069688 2025-07-02,02:18:18.000,183,11074464,116565,0,1751422697,13876.940345439994,-27.40497356999549,53047.9526196 2025-07-02,02:18:19.000,183,11074471,116285,0,1751422698,13876.88645495999,-27.355629659999977,53047.9526196 2025-07-02,02:18:20.000,183,11074503,116645,0,1751422699,13876.88645495999,-27.383826179997413,53047.9526196 2025-07-02,02:18:21.000,183,11074507,116325,0,1751422700,13876.86624602999,-27.40497356999549,53047.93165824 2025-07-02,02:18:22.000,183,11074512,116605,0,1751422701,13876.852773409999,-27.412022700002126,53047.90370976 2025-07-02,02:18:23.000,183,11074481,116445,0,1751422702,13876.90666388999,-27.45431747999828,53047.896722640005 2025-07-02,02:18:24.000,183,11074518,116285,0,1751422703,13876.893191269999,-27.419071830001485,53047.86178704 2025-07-02,02:18:25.000,183,11074522,116445,0,1751422704,13876.90666388999,-27.390875309996773,53047.896722640005 2025-07-02,02:18:26.000,183,11074496,116445,0,1751422705,13876.899927579994,-27.419071830001485,53047.896722640005 2025-07-02,02:18:27.000,183,11074492,116325,0,1751422706,13876.872982339999,-27.376777049998054,53047.896722640005 2025-07-02,02:18:28.000,183,11074471,116365,0,1751422707,13876.893191269999,-27.355629659999977,53047.86877416001 2025-07-02,02:18:29.000,183,11074451,116525,0,1751422708,13876.893191269999,-27.327433139995264,53047.88973552001 2025-07-02,02:18:30.000,183,11074488,116245,0,1751422709,13876.93360913,-27.320384009995905,53047.85479992 2025-07-02,02:18:31.000,183,11074466,116485,0,1751422710,13876.920136509994,-27.29218748999847,53047.847812800006 2025-07-02,02:18:32.000,183,11074518,116605,0,1751422711,13876.9134002,-27.256941840001673,53047.826851440004 2025-07-02,02:18:33.000,183,11074481,116565,0,1751422712,13876.899927579994,-27.22874531999696,53047.83383856 2025-07-02,02:18:34.000,183,11074462,116285,0,1751422713,13876.93360913,-27.200548799999524,53047.83383856 2025-07-02,02:18:35.000,183,11074444,116445,0,1751422714,13876.93360913,-27.137106629998016,53047.90370976 2025-07-02,02:18:36.000,183,11074513,116285,0,1751422715,13876.96729067999,-27.137106629998016,53047.875761280004 2025-07-02,02:18:37.000,183,11074470,116645,0,1751422716,13876.96729067999,-27.130057499998657,53047.91768400001 2025-07-02,02:18:38.000,183,11074506,116365,0,1751422717,13876.97402699,-27.06661532999715,53047.91768400001 2025-07-02,02:18:39.000,183,11074440,116525,0,1751422718,13877.02791746999,-27.05956619999779,53047.90370976 2025-07-02,02:18:40.000,183,11074508,116605,0,1751422719,13877.000972229995,-27.024320550000994,53047.8827484 2025-07-02,02:18:41.000,183,11074477,116645,0,1751422720,13876.99423592,-27.031369680000353,53047.93864536001 2025-07-02,02:18:42.000,183,11074513,116405,0,1751422721,13877.02791746999,-27.04546793999907,53047.8827484 2025-07-02,02:18:43.000,183,11074472,116405,0,1751422722,13876.99423592,-27.031369680000353,53047.945632480005 2025-07-02,02:18:44.000,183,11074515,116205,0,1751422723,13876.93360913,-27.038418809999712,53047.92467112 2025-07-02,02:18:45.000,183,11074458,116325,0,1751422724,13876.94708174999,-27.024320550000994,53047.92467112 2025-07-02,02:18:46.000,183,11074465,116165,0,1751422725,13876.920136509994,-27.04546793999907,53047.91768400001 2025-07-02,02:18:47.000,183,11074456,116565,0,1751422726,13876.93360913,-27.073664459996508,53047.88973552001 2025-07-02,02:18:48.000,183,11074472,116285,0,1751422727,13876.9134002,-27.05251706999843,53047.92467112 2025-07-02,02:18:49.000,183,11074450,116645,0,1751422728,13876.852773409999,-27.06661532999715,53047.97358096 2025-07-02,02:18:50.000,183,11074459,116445,0,1751422729,13876.852773409999,-27.073664459996508,53047.97358096 2025-07-02,02:18:51.000,183,11074465,116645,0,1751422730,13876.839300789994,-27.123008369999297,53047.95960672 2025-07-02,02:18:52.000,183,11074502,116325,0,1751422731,13876.812355549999,-27.158254019996093,53047.96659384001 2025-07-02,02:18:53.000,183,11074497,116525,0,1751422732,13876.812355549999,-27.158254019996093,53047.98056808 2025-07-02,02:18:54.000,183,11074468,116605,0,1751422733,13876.832564479999,-27.179401410001446,53048.0224908 2025-07-02,02:18:55.000,183,11074468,116445,0,1751422734,13876.852773409999,-27.193499670000165,53047.93165824 2025-07-02,02:18:56.000,183,11074535,116485,0,1751422735,13876.852773409999,-27.179401410001446,53047.945632480005 2025-07-02,02:18:57.000,183,11074525,115965,0,1751422736,13876.88645495999,-27.179401410001446,53047.91768400001 2025-07-02,02:18:58.000,183,11074462,116525,0,1751422737,13876.90666388999,-27.165303149995452,53047.97358096 2025-07-02,02:18:59.000,183,11074472,116365,0,1751422738,13876.9134002,-27.172352280002087,53047.9526196 2025-07-02,02:19:00.000,183,11074485,116245,0,1751422739,13876.92687281999,-27.10186098000122,53047.92467112 2025-07-02,02:19:01.000,183,11074477,116565,0,1751422740,13876.98749960999,-27.130057499998657,53047.9526196 2025-07-02,02:19:02.000,183,11074509,116445,0,1751422741,13876.99423592,-27.031369680000353,53048.0224908 2025-07-02,02:19:03.000,183,11074484,116685,0,1751422742,13877.07507164,-27.087762719995226,53047.97358096 2025-07-02,02:19:04.000,183,11074468,116525,0,1751422743,13877.12896211999,-27.10891011000058,53048.00851656001 2025-07-02,02:19:05.000,183,11074464,116285,0,1751422744,13877.08854425999,-27.130057499998657,53047.96659384001 2025-07-02,02:19:06.000,183,11074443,116645,0,1751422745,13877.122225809995,-27.11595923999994,53048.09934912 2025-07-02,02:19:07.000,183,11074465,116405,0,1751422746,13877.122225809995,-27.11595923999994,53047.945632480005 2025-07-02,02:19:08.000,183,11074518,116405,0,1751422747,13877.08854425999,-27.09481185000186,53048.0224908 2025-07-02,02:19:09.000,183,11074461,116525,0,1751422748,13877.04812639999,-27.11595923999994,53048.015503680006 2025-07-02,02:19:10.000,183,11074468,116445,0,1751422749,13877.061599019995,-27.09481185000186,53048.043452160004 2025-07-02,02:19:11.000,183,11074447,116485,0,1751422750,13877.02791746999,-27.10891011000058,53048.043452160004 2025-07-02,02:19:12.000,183,11074523,116645,0,1751422751,13876.97402699,-27.05251706999843,53048.05043928 2025-07-02,02:19:13.000,183,11074417,116325,0,1751422752,13876.95381806,-27.073664459996508,53048.10633624001 2025-07-02,02:19:14.000,183,11074504,116325,0,1751422753,13876.93360913,-27.080713589995867,53048.05742640001 2025-07-02,02:19:15.000,183,11074526,116485,0,1751422754,13876.879718649994,-27.087762719995226,53048.064413520005 2025-07-02,02:19:16.000,183,11074525,116205,0,1751422755,13876.84603709999,-27.05251706999843,53048.10633624001 2025-07-02,02:19:17.000,183,11074504,116525,0,1751422756,13876.832564479999,-27.05956619999779,53048.10633624001 2025-07-02,02:19:18.000,183,11074514,116645,0,1751422757,13876.792146619999,-27.05956619999779,53048.092362 2025-07-02,02:19:19.000,183,11074475,116405,0,1751422758,13876.738256139994,-27.024320550000994,53048.07140064 2025-07-02,02:19:20.000,183,11074538,115965,0,1751422759,13876.684365659989,-27.017271420001634,53048.03646504001 2025-07-02,02:19:21.000,183,11074446,116525,0,1751422760,13876.697838279993,-27.017271420001634,53048.05742640001 2025-07-02,02:19:22.000,183,11074504,116405,0,1751422761,13876.637211489993,-27.031369680000353,53048.043452160004 2025-07-02,02:19:23.000,183,11074511,116365,0,1751422762,13876.630475179998,-27.017271420001634,53048.0224908 2025-07-02,02:19:24.000,183,11074452,116445,0,1751422763,13876.603529939988,-26.982025769997563,53048.043452160004 2025-07-02,02:19:25.000,183,11074460,116285,0,1751422764,13876.549639459998,-26.982025769997563,53048.03646504001 2025-07-02,02:19:26.000,183,11074520,116445,0,1751422765,13876.515957909993,-26.989074899996922,53048.03646504001 2025-07-02,02:19:27.000,183,11074471,116485,0,1751422766,13876.529430529998,-26.960878379999485,53047.994542320004 2025-07-02,02:19:28.000,183,11074456,116405,0,1751422767,13876.529430529998,-26.967927509998844,53047.945632480005 2025-07-02,02:19:29.000,183,11074501,116245,0,1751422768,13876.522694220002,-26.974976639998204,53048.00851656001 2025-07-02,02:19:30.000,183,11074479,116325,0,1751422769,13876.509221599998,-26.953829250000126,53047.98755520001 2025-07-02,02:19:31.000,183,11074514,116405,0,1751422770,13876.502485290002,-27.00317315999564,53048.00152944 2025-07-02,02:19:32.000,183,11074515,116525,0,1751422771,13876.475540049993,-26.974976639998204,53048.05043928 2025-07-02,02:19:33.000,183,11074470,116165,0,1751422772,13876.475540049993,-26.939730990001408,53048.05043928 2025-07-02,02:19:34.000,183,11074518,116485,0,1751422773,13876.428385879997,-26.989074899996922,53048.03646504001 2025-07-02,02:19:35.000,183,11074500,116565,0,1751422774,13876.455331119992,-27.017271420001634,53048.00152944 2025-07-02,02:19:36.000,183,11074518,116285,0,1751422775,13876.401440640002,-27.038418809999712,53048.00152944 2025-07-02,02:19:37.000,183,11074515,116565,0,1751422776,13876.394704329992,-27.04546793999907,53048.00851656001 2025-07-02,02:19:38.000,183,11074510,116205,0,1751422777,13876.334077539992,-27.09481185000186,53048.00851656001 2025-07-02,02:19:39.000,183,11074543,116405,0,1751422778,13876.354286469992,-27.05956619999779,53047.994542320004 2025-07-02,02:19:40.000,183,11074551,116285,0,1751422779,13876.300395990002,-27.080713589995867,53047.945632480005 2025-07-02,02:19:41.000,183,11074469,116285,0,1751422780,13876.273450749992,-27.10891011000058,53048.00851656001 2025-07-02,02:19:42.000,183,11074495,116445,0,1751422781,13876.266714439997,-27.130057499998657,53047.96659384001 2025-07-02,02:19:43.000,183,11074488,116645,0,1751422782,13876.226296579996,-27.087762719995226,53047.9526196 2025-07-02,02:19:44.000,183,11074463,116645,0,1751422783,13876.212823959992,-27.00317315999564,53047.994542320004 2025-07-02,02:19:45.000,183,11074453,116565,0,1751422784,13876.253241819992,-27.087762719995226,53047.93165824 2025-07-02,02:19:46.000,183,11074455,116525,0,1751422785,13876.212823959992,-27.05956619999779,53047.90370976 2025-07-02,02:19:47.000,183,11074531,116285,0,1751422786,13876.226296579996,-27.087762719995226,53047.8827484 2025-07-02,02:19:48.000,183,11074505,116285,0,1751422787,13876.199351340001,-27.010222290002275,53047.9526196 2025-07-02,02:19:49.000,183,11074500,116365,0,1751422788,13876.212823959992,-26.967927509998844,53047.945632480005 2025-07-02,02:19:50.000,183,11074502,116365,0,1751422789,13876.246505509996,-26.99612402999628,53047.896722640005 2025-07-02,02:19:51.000,183,11074448,116525,0,1751422790,13876.239769200001,-26.982025769997563,53047.945632480005 2025-07-02,02:19:52.000,183,11074509,116165,0,1751422791,13876.233032889992,-26.953829250000126,53047.88973552001 2025-07-02,02:19:53.000,183,11074455,116485,0,1751422792,13876.226296579996,-26.918583599996055,53047.86877416001 2025-07-02,02:19:54.000,183,11074423,116365,0,1751422793,13876.226296579996,-26.939730990001408,53047.896722640005 2025-07-02,02:19:55.000,183,11074519,116325,0,1751422794,13876.253241819992,-26.897436209997977,53047.945632480005 2025-07-02,02:19:56.000,183,11074433,116325,0,1751422795,13876.233032889992,-26.890387079998618,53047.93165824 2025-07-02,02:19:57.000,183,11074444,116685,0,1751422796,13876.259978130001,-26.8762888199999,53047.96659384001 2025-07-02,02:19:59.000,183,11074466,116485,0,1751422798,13876.212823959992,-26.83399403999647,53047.90370976 2025-07-02,02:20:00.000,183,11074485,116445,0,1751422799,13876.158933480001,-26.81989577999775,53047.90370976 2025-07-02,02:20:01.000,183,11074485,116365,0,1751422800,13876.11851562,-26.81284664999839,53047.90370976 2025-07-02,02:20:02.000,183,11074454,116565,0,1751422801,13876.125251929996,-26.798748389999673,53047.91069688 2025-07-02,02:20:03.000,183,11074512,116365,0,1751422802,13876.09830669,-26.841043169995828,53047.8827484 2025-07-02,02:20:04.000,183,11074489,116485,0,1751422803,13876.024207279996,-26.82694490999711,53047.91069688 2025-07-02,02:20:05.000,183,11074500,116365,0,1751422804,13876.03094358999,-26.83399403999647,53047.93165824 2025-07-02,02:20:06.000,183,11074460,116325,0,1751422805,13875.963580489995,-26.848092299995187,53047.91768400001 2025-07-02,02:20:07.000,183,11074452,116285,0,1751422806,13875.92989893999,-26.86219056000118,53047.847812800006 2025-07-02,02:20:08.000,183,11074509,116325,0,1751422807,13875.87600846,-26.86219056000118,53047.86877416001 2025-07-02,02:20:09.000,183,11074434,116405,0,1751422808,13875.862535839995,-26.8762888199999,53047.81986432001 2025-07-02,02:20:10.000,183,11074440,116645,0,1751422809,13875.87600846,-26.904485339997336,53047.86178704 2025-07-02,02:20:11.000,183,11074465,116125,0,1751422810,13875.81538167,-26.890387079998618,53047.80589008 2025-07-02,02:20:12.000,183,11074451,116485,0,1751422811,13875.781700119995,-26.890387079998618,53047.85479992 2025-07-02,02:20:13.000,183,11074496,116285,0,1751422812,13875.70760070999,-26.890387079998618,53047.8128772 2025-07-02,02:20:14.000,183,11074449,116405,0,1751422813,13875.72780963999,-26.855141430001822,53047.83383856 2025-07-02,02:20:15.000,183,11074419,116565,0,1751422814,13875.673919159999,-26.88333794999926,53047.84082568001 2025-07-02,02:20:16.000,183,11074463,116405,0,1751422815,13875.64697391999,-26.86923969000054,53047.78492872 2025-07-02,02:20:17.000,183,11074459,116565,0,1751422816,13875.613292369999,-26.848092299995187,53047.826851440004 2025-07-02,02:20:18.000,183,11074451,116645,0,1751422817,13875.633501299999,-26.83399403999647,53047.79191584 2025-07-02,02:20:19.000,183,11074483,116325,0,1751422818,13875.613292369999,-26.805797519999032,53047.79191584 2025-07-02,02:20:20.000,183,11074441,116405,0,1751422819,13875.606556059989,-26.791699260000314,53047.8128772 2025-07-02,02:20:21.000,183,11074463,116445,0,1751422820,13875.579610819994,-26.777601000001596,53047.729031760005 2025-07-02,02:20:22.000,183,11074432,116085,0,1751422821,13875.559401889994,-26.728257089998806,53047.777941600005 2025-07-02,02:20:23.000,183,11074428,116045,0,1751422822,13875.599819749994,-26.749404479996883,53047.76396736 2025-07-02,02:20:24.000,183,11074451,116285,0,1751422823,13875.606556059989,-26.69301144000201,53047.7080704 2025-07-02,02:20:25.000,183,11074470,116805,0,1751422824,13875.579610819994,-26.735306219998165,53047.67313480001 2025-07-02,02:20:26.000,183,11074454,116285,0,1751422825,13875.599819749994,-26.70710970000073,53047.70108328001 2025-07-02,02:20:27.000,183,11074466,116765,0,1751422826,13875.579610819994,-26.685962309995375,53047.70108328001 2025-07-02,02:20:28.000,183,11074475,116285,0,1751422827,13875.613292369999,-26.70006057000137,53047.63121208001 2025-07-02,02:20:29.000,183,11074453,116525,0,1751422828,13875.586347129989,-26.664814919997298,53047.65217344001 2025-07-02,02:20:30.000,183,11074496,116445,0,1751422829,13875.620028679994,-26.70006057000137,53047.65217344001 2025-07-02,02:20:31.000,183,11074481,116285,0,1751422830,13875.593083439999,-26.70006057000137,53047.680121920006 2025-07-02,02:20:32.000,183,11074438,116285,0,1751422831,13875.613292369999,-26.721207959999447,53047.61723784 2025-07-02,02:20:33.000,183,11074488,116565,0,1751422832,13875.633501299999,-26.721207959999447,53047.63121208001 2025-07-02,02:20:34.000,183,11074435,116245,0,1751422833,13875.579610819994,-26.721207959999447,53047.60326360001 2025-07-02,02:20:35.000,183,11074473,116325,0,1751422834,13875.593083439999,-26.728257089998806,53047.61723784 2025-07-02,02:20:36.000,183,11074402,116245,0,1751422835,13875.539192959994,-26.70006057000137,53047.58230224001 2025-07-02,02:20:37.000,183,11074498,116285,0,1751422836,13875.518984029994,-26.70710970000073,53047.63121208001 2025-07-02,02:20:38.000,183,11074496,116365,0,1751422837,13875.505511409989,-26.735306219998165,53047.59627648 2025-07-02,02:20:39.000,183,11074466,116165,0,1751422838,13875.485302479989,-26.742355349997524,53047.54037952 2025-07-02,02:20:40.000,183,11074469,116325,0,1751422839,13875.465093549989,-26.685962309995375,53047.54736664 2025-07-02,02:20:41.000,183,11074446,116205,0,1751422840,13875.370785209998,-26.714158830000088,53047.54736664 2025-07-02,02:20:42.000,183,11074496,116485,0,1751422841,13875.390994139998,-26.69301144000201,53047.568328 2025-07-02,02:20:43.000,183,11074491,116685,0,1751422842,13875.323631040003,-26.671864049996657,53047.60326360001 2025-07-02,02:20:44.000,183,11074500,116645,0,1751422843,13875.323631040003,-26.65776578999794,53047.52640528 2025-07-02,02:20:45.000,183,11074458,116285,0,1751422844,13875.289949489998,-26.629569270000502,53047.58230224001 2025-07-02,02:20:46.000,183,11074453,116405,0,1751422845,13875.276476869993,-26.63661839999986,53047.57531512 2025-07-02,02:20:47.000,183,11074513,116645,0,1751422846,13875.202377460002,-26.65071665999858,53047.55435376001 2025-07-02,02:20:48.000,183,11074469,116325,0,1751422847,13875.215850079992,-26.63661839999986,53047.561340880005 2025-07-02,02:20:49.000,183,11074464,116325,0,1751422848,13875.202377460002,-26.63661839999986,53047.54037952 2025-07-02,02:20:50.000,183,11074477,116285,0,1751422849,13875.209113769997,-26.629569270000502,53047.58230224001 2025-07-02,02:20:51.000,183,11074533,116445,0,1751422850,13875.155223289992,-26.60137274999579,53047.55435376001 2025-07-02,02:20:52.000,183,11074477,116245,0,1751422851,13875.188904839997,-26.65776578999794,53047.48448256001 2025-07-02,02:20:53.000,183,11074514,116445,0,1751422852,13875.182168530002,-26.629569270000502,53047.53339240001 2025-07-02,02:20:54.000,183,11074487,116165,0,1751422853,13875.209113769997,-26.63661839999986,53047.48448256001 2025-07-02,02:20:55.000,183,11074482,116245,0,1751422854,13875.182168530002,-26.60842187999515,53047.47050832 2025-07-02,02:20:56.000,183,11074520,116405,0,1751422855,13875.161959600002,-26.63661839999986,53047.44954696 2025-07-02,02:20:57.000,183,11074492,116445,0,1751422856,13875.148486979997,-26.629569270000502,53047.456534079996 2025-07-02,02:20:58.000,183,11074484,116165,0,1751422857,13875.101332810002,-26.622520140001143,53047.44954696 2025-07-02,02:20:59.000,183,11074468,116725,0,1751422858,13875.114805429992,-26.60137274999579,53047.47749544 2025-07-02,02:21:00.000,183,11074478,116365,0,1751422859,13875.087860189997,-26.65776578999794,53047.47749544 2025-07-02,02:21:01.000,183,11074465,116645,0,1751422860,13875.067651259997,-26.60137274999579,53047.456534079996 2025-07-02,02:21:02.000,183,11074499,116525,0,1751422861,13875.033969709992,-26.629569270000502,53047.4285856 2025-07-02,02:21:03.000,183,11074537,116285,0,1751422862,13875.007024469996,-26.59432361999643,53047.393650000005 2025-07-02,02:21:04.000,183,11074496,116525,0,1751422863,13874.953133989991,-26.629569270000502,53047.33775304001 2025-07-02,02:21:05.000,183,11074567,116565,0,1751422864,13874.986815539996,-26.65776578999794,53047.38666288001 2025-07-02,02:21:06.000,183,11074508,116565,0,1751422865,13874.980079230001,-26.622520140001143,53047.344740160006 2025-07-02,02:21:07.000,183,11074492,116325,0,1751422866,13874.953133989991,-26.622520140001143,53047.29583032001 2025-07-02,02:21:08.000,183,11074498,116645,0,1751422867,13874.91945244,-26.573176229998353,53047.37967576 2025-07-02,02:21:09.000,183,11074486,116325,0,1751422868,13874.892507199991,-26.60842187999515,53047.31679168001 2025-07-02,02:21:10.000,183,11074462,116285,0,1751422869,13874.85882565,-26.615471010001784,53047.3587144 2025-07-02,02:21:11.000,183,11074492,116365,0,1751422870,13874.89924351,-26.573176229998353,53047.40063712 2025-07-02,02:21:12.000,183,11074497,116245,0,1751422871,13874.87903458,-26.537930580001557,53047.37967576 2025-07-02,02:21:13.000,183,11074481,116645,0,1751422872,13874.87903458,-26.516783189996204,53047.38666288001 2025-07-02,02:21:14.000,183,11074443,116365,0,1751422873,13874.89924351,-26.509734059996845,53047.37268864 2025-07-02,02:21:15.000,183,11074478,116485,0,1751422874,13874.87903458,-26.495635799998126,53047.38666288001 2025-07-02,02:21:16.000,183,11074544,116285,0,1751422875,13874.892507199991,-26.502684929997486,53047.323778800004 2025-07-02,02:21:17.000,183,11074488,116245,0,1751422876,13874.85882565,-26.481537539999408,53047.36570152001 2025-07-02,02:21:18.000,183,11074458,116405,0,1751422877,13874.87903458,-26.495635799998126,53047.31679168001 2025-07-02,02:21:19.000,183,11074460,116325,0,1751422878,13874.87903458,-26.45334102000197,53047.30281744 2025-07-02,02:21:20.000,183,11074489,116165,0,1751422879,13874.85882565,-26.45334102000197,53047.33076592 2025-07-02,02:21:21.000,183,11074506,116245,0,1751422880,13874.852089339991,-26.45334102000197,53047.3587144 2025-07-02,02:21:22.000,183,11074519,116645,0,1751422881,13874.845353029996,-26.42514449999726,53047.26788184001 2025-07-02,02:21:23.000,183,11074488,116485,0,1751422882,13874.845353029996,-26.41104623999854,53047.33076592 2025-07-02,02:21:24.000,183,11074483,116205,0,1751422883,13874.784726239996,-26.4180953699979,53047.274868960005 2025-07-02,02:21:25.000,183,11074422,116325,0,1751422884,13874.81167147999,-26.4180953699979,53047.2539076 2025-07-02,02:21:26.000,183,11074432,116445,0,1751422885,13874.79819886,-26.41104623999854,53047.225959120005 2025-07-02,02:21:27.000,183,11074528,116165,0,1751422886,13874.764517309995,-26.40399710999918,53047.24692048001 2025-07-02,02:21:28.000,183,11074514,116645,0,1751422887,13874.744308379995,-26.4180953699979,53047.26788184001 2025-07-02,02:21:29.000,183,11074509,116525,0,1751422888,13874.71736314,-26.396947979999823,53047.225959120005 2025-07-02,02:21:30.000,183,11074513,116485,0,1751422889,13874.71062682999,-26.41104623999854,53047.26788184001 2025-07-02,02:21:31.000,183,11074496,116365,0,1751422890,13874.73083575999,-26.396947979999823,53047.24692048001 2025-07-02,02:21:32.000,183,11074460,116205,0,1751422891,13874.724099449995,-26.375800590001745,53047.23993336 2025-07-02,02:21:33.000,183,11074541,116325,0,1751422892,13874.683681589995,-26.354653199996392,53047.20499776 2025-07-02,02:21:34.000,183,11074478,116045,0,1751422893,13874.67020896999,-26.340554939997674,53047.274868960005 2025-07-02,02:21:35.000,183,11074523,116405,0,1751422894,13874.703890519995,-26.347604069997033,53047.24692048001 2025-07-02,02:21:36.000,183,11074471,116245,0,1751422895,13874.69041789999,-26.312358420000237,53047.23993336 2025-07-02,02:21:37.000,183,11074517,116005,0,1751422896,13874.67020896999,-26.326456679998955,53047.19801064001 2025-07-02,02:21:38.000,183,11074497,116285,0,1751422897,13874.67020896999,-26.305309290000878,53047.20499776 2025-07-02,02:21:39.000,183,11074419,116405,0,1751422898,13874.67020896999,-26.255965379998088,53047.21198488 2025-07-02,02:21:40.000,183,11074549,116325,0,1751422899,13874.703890519995,-26.263014509997447,53047.23993336 2025-07-02,02:21:41.000,183,11074516,116285,0,1751422900,13874.73757207,-26.277112769996165,53047.2539076 2025-07-02,02:21:42.000,183,11074531,116485,0,1751422901,13874.724099449995,-26.263014509997447,53047.21198488 2025-07-02,02:21:43.000,183,11074534,116405,0,1751422902,13874.724099449995,-26.255965379998088,53047.23294624 2025-07-02,02:21:44.000,183,11074522,115885,0,1751422903,13874.73083575999,-26.255965379998088,53047.23993336 2025-07-02,02:21:45.000,183,11074499,116205,0,1751422904,13874.764517309995,-26.19252320999658,53047.24692048001 2025-07-02,02:21:46.000,183,11074499,116405,0,1751422905,13874.724099449995,-26.143179300001066,53047.2539076 2025-07-02,02:21:47.000,183,11074461,116485,0,1751422906,13874.724099449995,-26.150228430000425,53047.26089472 2025-07-02,02:21:48.000,183,11074511,116365,0,1751422907,13874.724099449995,-26.164326689999143,53047.23294624 2025-07-02,02:21:49.000,183,11074529,116365,0,1751422908,13874.67694528,-26.143179300001066,53047.2539076 2025-07-02,02:21:50.000,183,11074523,116285,0,1751422909,13874.62979110999,-26.122031909995712,53047.21897200001 2025-07-02,02:21:51.000,183,11074528,116205,0,1751422910,13874.62979110999,-26.136130170001707,53047.19801064001 2025-07-02,02:21:52.000,183,11074453,116485,0,1751422911,13874.59610956,-26.143179300001066,53047.17006216001 2025-07-02,02:21:53.000,183,11074488,116045,0,1751422912,13874.542219079995,-26.122031909995712,53047.21198488 2025-07-02,02:21:54.000,183,11074468,116485,0,1751422913,13874.50853752999,-26.100884519997635,53047.156087920004 2025-07-02,02:21:55.000,183,11074473,115165,0,1751422914,13874.46811966999,-26.100884519997635,53047.19102352 2025-07-02,02:21:56.000,183,11074536,116245,0,1751422915,13874.47485598,-26.05858974000148,53047.19801064001 2025-07-02,02:21:57.000,183,11074502,116485,0,1751422916,13874.454647049999,-26.05858974000148,53047.16307504 2025-07-02,02:21:58.000,183,11074456,116565,0,1751422917,13874.420965499994,-26.037442349996127,53047.19801064001 2025-07-02,02:21:59.000,183,11074477,116325,0,1751422918,13874.394020259999,-26.05858974000148,53047.17006216001 2025-07-02,02:22:00.000,183,11074469,116125,0,1751422919,13874.394020259999,-26.00219669999933,53047.1840364 2025-07-02,02:22:01.000,183,11074505,116325,0,1751422920,13874.400756569994,-26.01629495999805,53047.09320384 2025-07-02,02:22:02.000,183,11074514,116485,0,1751422921,13874.420965499994,-26.037442349996127,53047.107178080005 2025-07-02,02:22:03.000,183,11074521,116285,0,1751422922,13874.387283949989,-26.00924582999869,53047.107178080005 2025-07-02,02:22:04.000,183,11074432,116605,0,1751422923,13874.380547639994,-25.995147569999972,53047.08621672 2025-07-02,02:22:05.000,183,11074474,116525,0,1751422924,13874.394020259999,-25.995147569999972,53047.1141652 2025-07-02,02:22:06.000,183,11074498,116365,0,1751422925,13874.346866089989,-25.96695104999526,53047.10019096001 2025-07-02,02:22:07.000,183,11074537,116605,0,1751422926,13874.367075019989,-25.988098440000613,53047.07224248 2025-07-02,02:22:08.000,183,11074502,116365,0,1751422927,13874.346866089989,-25.95285278999654,53047.08621672 2025-07-02,02:22:09.000,183,11074418,116445,0,1751422928,13874.319920849994,-25.95285278999654,53047.06525536 2025-07-02,02:22:10.000,183,11074535,116245,0,1751422929,13874.272766679998,-25.974000180001894,53047.07224248 2025-07-02,02:22:11.000,183,11074518,116365,0,1751422930,13874.252557749998,-25.96695104999526,53047.08621672 2025-07-02,02:22:12.000,183,11074507,116445,0,1751422931,13874.266030369989,-25.9599019199959,53047.05128112001 2025-07-02,02:22:13.000,183,11074478,116445,0,1751422932,13874.218876199993,-26.00219669999933,53047.06525536 2025-07-02,02:22:14.000,183,11074427,116445,0,1751422933,13874.178458339993,-25.988098440000613,53047.05128112001 2025-07-02,02:22:15.000,183,11074469,116645,0,1751422934,13874.178458339993,-25.974000180001894,53047.01634552 2025-07-02,02:22:16.000,183,11074535,116125,0,1751422935,13874.131304169998,-25.974000180001894,53047.044294 2025-07-02,02:22:17.000,183,11074480,116285,0,1751422936,13874.117831549993,-26.02334408999741,53047.009358400006 2025-07-02,02:22:18.000,183,11074475,116645,0,1751422937,13874.097622619993,-26.00924582999869,53046.939487200005 2025-07-02,02:22:19.000,183,11074420,116285,0,1751422938,13874.124567860003,-26.00924582999869,53046.98140992001 2025-07-02,02:22:20.000,183,11074521,116485,0,1751422939,13874.104358930002,-26.044491479995486,53046.939487200005 2025-07-02,02:22:21.000,183,11074506,116285,0,1751422940,13874.138040479993,-26.02334408999741,53046.92551296 2025-07-02,02:22:22.000,183,11074481,116565,0,1751422941,13874.124567860003,-26.044491479995486,53046.94647432 2025-07-02,02:22:23.000,183,11074484,116285,0,1751422942,13874.164985719988,-26.030393219996768,53046.939487200005 2025-07-02,02:22:24.000,183,11074480,116285,0,1751422943,13874.178458339993,-26.05154061000212,53046.869616 2025-07-02,02:22:25.000,183,11074474,116485,0,1751422944,13874.185194649988,-26.037442349996127,53046.91153872001 2025-07-02,02:22:26.000,183,11074512,116205,0,1751422945,13874.245821439989,-26.030393219996768,53046.890577360005 2025-07-02,02:22:27.000,183,11074527,116445,0,1751422946,13874.232348819998,-26.05154061000212,53046.93250008001 2025-07-02,02:22:28.000,183,11074495,116325,0,1751422947,13874.225612509988,-26.044491479995486,53046.96743568 2025-07-02,02:22:29.000,183,11074488,116485,0,1751422948,13874.279502989993,-25.995147569999972,53046.87660312 2025-07-02,02:22:30.000,183,11074504,116285,0,1751422949,13874.259294059993,-26.02334408999741,53046.939487200005 2025-07-02,02:22:31.000,183,11074529,116285,0,1751422950,13874.266030369989,-26.00924582999869,53046.939487200005 2025-07-02,02:22:32.000,183,11074458,116365,0,1751422951,13874.239085129993,-25.988098440000613,53046.91153872001 2025-07-02,02:22:33.000,183,11074516,116205,0,1751422952,13874.259294059993,-25.938754529997823,53046.953461439996 2025-07-02,02:22:34.000,183,11074464,116365,0,1751422953,13874.279502989993,-25.945803659997182,53046.9744228 2025-07-02,02:22:35.000,183,11074461,116485,0,1751422954,13874.252557749998,-25.95285278999654,53046.99538416 2025-07-02,02:22:36.000,183,11074486,116405,0,1751422955,13874.232348819998,-25.924656269999105,53046.93250008001 2025-07-02,02:22:37.000,183,11074452,116285,0,1751422956,13874.218876199993,-25.896459750001668,53046.96044856001 2025-07-02,02:22:38.000,183,11074439,116405,0,1751422957,13874.138040479993,-25.903508880001027,53046.869616 2025-07-02,02:22:39.000,183,11074519,116565,0,1751422958,13874.171722029998,-25.88941062000231,53046.9045516 2025-07-02,02:22:40.000,183,11074518,116285,0,1751422959,13874.144776789988,-25.88941062000231,53046.9045516 2025-07-02,02:22:41.000,183,11074478,116165,0,1751422960,13874.138040479993,-25.917607139999745,53046.890577360005 2025-07-02,02:22:42.000,183,11074487,116325,0,1751422961,13874.124567860003,-25.931705399998464,53046.91153872001 2025-07-02,02:22:43.000,183,11074470,116325,0,1751422962,13874.097622619993,-26.00219669999933,53046.890577360005 2025-07-02,02:22:44.000,183,11074396,116365,0,1751422963,13874.043732140002,-26.00219669999933,53046.9045516 2025-07-02,02:22:45.000,183,11074484,116445,0,1751422964,13874.063941070002,-25.981049310001254,53046.87660312 2025-07-02,02:22:46.000,183,11074503,116285,0,1751422965,13874.084150000002,-25.96695104999526,53046.9045516 2025-07-02,02:22:47.000,183,11074481,116405,0,1751422966,13874.084150000002,-25.995147569999972,53046.89756448 2025-07-02,02:22:48.000,183,11074439,116485,0,1751422967,13874.070677379998,-25.995147569999972,53046.820706160004 2025-07-02,02:22:49.000,183,11074436,116565,0,1751422968,13874.077413689993,-25.988098440000613,53046.80673192 2025-07-02,02:22:50.000,183,11074468,116365,0,1751422969,13874.111095239998,-26.037442349996127,53046.820706160004 2025-07-02,02:22:51.000,183,11074517,116445,0,1751422970,13874.131304169998,-26.044491479995486,53046.81371904001 2025-07-02,02:22:52.000,183,11074494,116365,0,1751422971,13874.124567860003,-26.030393219996768,53046.82769328 2025-07-02,02:22:53.000,183,11074544,116325,0,1751422972,13874.138040479993,-26.02334408999741,53046.86262888001 2025-07-02,02:22:54.000,183,11074392,116405,0,1751422973,13874.144776789988,-26.06563887000084,53046.83468040001 2025-07-02,02:22:55.000,183,11074436,116485,0,1751422974,13874.131304169998,-26.030393219996768,53046.84865464 2025-07-02,02:22:56.000,183,11074473,116645,0,1751422975,13874.111095239998,-26.00924582999869,53046.86262888001 2025-07-02,02:22:57.000,183,11074483,116605,0,1751422976,13874.117831549993,-26.00219669999933,53046.820706160004 2025-07-02,02:22:58.000,183,11074494,116205,0,1751422977,13874.111095239998,-25.9599019199959,53046.87660312 2025-07-02,02:22:59.000,183,11074488,116485,0,1751422978,13874.077413689993,-25.974000180001894,53046.841667520006 2025-07-02,02:23:00.000,183,11074509,116125,0,1751422979,13874.090886309998,-25.981049310001254,53046.81371904001 2025-07-02,02:23:01.000,183,11074467,116405,0,1751422980,13874.084150000002,-26.00219669999933,53046.79275768001 2025-07-02,02:23:02.000,183,11074472,116485,0,1751422981,13874.063941070002,-26.00219669999933,53046.82769328 2025-07-02,02:23:03.000,183,11074504,116485,0,1751422982,13874.084150000002,-26.01629495999805,53046.820706160004 2025-07-02,02:23:04.000,183,11074466,116445,0,1751422983,13874.084150000002,-26.01629495999805,53046.7997448 2025-07-02,02:23:05.000,183,11074513,116365,0,1751422984,13874.104358930002,-26.037442349996127,53046.85564176 2025-07-02,02:23:06.000,183,11074521,116405,0,1751422985,13874.084150000002,-26.02334408999741,53046.820706160004 2025-07-02,02:23:07.000,183,11074500,116605,0,1751422986,13874.077413689993,-26.044491479995486,53046.771796320005 2025-07-02,02:23:08.000,183,11074506,116525,0,1751422987,13874.131304169998,-26.05858974000148,53046.82769328 2025-07-02,02:23:09.000,183,11074506,116685,0,1751422988,13874.117831549993,-26.037442349996127,53046.785770559996 2025-07-02,02:23:10.000,183,11074496,116165,0,1751422989,13874.144776789988,-26.06563887000084,53046.73686072 2025-07-02,02:23:11.000,183,11074512,116325,0,1751422990,13874.212139889998,-26.05154061000212,53046.75083496 2025-07-02,02:23:12.000,183,11074459,116285,0,1751422991,13874.144776789988,-26.044491479995486,53046.722886480005 2025-07-02,02:23:13.000,183,11074506,116205,0,1751422992,13874.198667269993,-26.044491479995486,53046.771796320005 2025-07-02,02:23:14.000,183,11074507,116325,0,1751422993,13874.239085129993,-25.995147569999972,53046.70192512 2025-07-02,02:23:15.000,183,11074450,116565,0,1751422994,13874.279502989993,-26.00219669999933,53046.75782208 2025-07-02,02:23:16.000,183,11074500,116365,0,1751422995,13874.313184539998,-25.945803659997182,53046.79275768001 2025-07-02,02:23:17.000,183,11074504,116285,0,1751422996,13874.373811329999,-25.95285278999654,53046.75083496 2025-07-02,02:23:18.000,183,11074472,116245,0,1751422997,13874.380547639994,-25.9599019199959,53046.785770559996 2025-07-02,02:23:19.000,183,11074479,116405,0,1751422998,13874.44791073999,-25.847115839998878,53046.77878344 2025-07-02,02:23:20.000,183,11074483,116165,0,1751422999,13874.47485598,-25.882361489995674,53046.77878344 2025-07-02,02:23:21.000,183,11074463,116325,0,1751423000,13874.53548277,-25.854164969998237,53046.71589936001 2025-07-02,02:23:22.000,183,11074485,116485,0,1751423001,13874.542219079995,-25.8259684500008,53046.75083496 2025-07-02,02:23:23.000,183,11074473,116285,0,1751423002,13874.59610956,-25.854164969998237,53046.77878344 2025-07-02,02:23:24.000,183,11074485,116045,0,1751423003,13874.61631849,-25.797771929996088,53046.79275768001 2025-07-02,02:23:25.000,183,11074493,116525,0,1751423004,13874.62979110999,-25.76957540999865,53046.81371904001 2025-07-02,02:23:26.000,183,11074445,116245,0,1751423005,13874.65673635,-25.76957540999865,53046.820706160004 2025-07-02,02:23:27.000,183,11074518,116365,0,1751423006,13874.65673635,-25.811870190002082,53046.84865464 2025-07-02,02:23:28.000,183,11074508,116565,0,1751423007,13874.69715421,-25.81891932000144,53046.841667520006 2025-07-02,02:23:29.000,183,11074486,116245,0,1751423008,13874.73083575999,-25.79072279999673,53046.82769328 2025-07-02,02:23:30.000,183,11074528,116565,0,1751423009,13874.67694528,-25.76957540999865,53046.81371904001 2025-07-02,02:23:31.000,183,11074497,116365,0,1751423010,13874.71062682999,-25.804821059995447,53046.87660312 2025-07-02,02:23:32.000,183,11074426,116285,0,1751423011,13874.67020896999,-25.804821059995447,53046.84865464 2025-07-02,02:23:33.000,183,11074467,116365,0,1751423012,13874.62979110999,-25.77662453999801,53046.771796320005 2025-07-02,02:23:34.000,183,11074443,116285,0,1751423013,13874.62979110999,-25.804821059995447,53046.83468040001 2025-07-02,02:23:35.000,183,11074495,116485,0,1751423014,13874.643263729995,-25.797771929996088,53046.87660312 2025-07-02,02:23:36.000,183,11074513,116285,0,1751423015,13874.60958217999,-25.79072279999673,53046.9045516 2025-07-02,02:23:37.000,183,11074471,116365,0,1751423016,13874.562428009995,-25.79072279999673,53046.84865464 2025-07-02,02:23:38.000,183,11074436,116285,0,1751423017,13874.53548277,-25.76957540999865,53046.88359024001 2025-07-02,02:23:39.000,183,11074501,116485,0,1751423018,13874.53548277,-25.748428020000574,53046.9045516 2025-07-02,02:23:40.000,183,11074462,116525,0,1751423019,13874.441174429994,-25.692034979998425,53046.88359024001 2025-07-02,02:23:41.000,183,11074445,116365,0,1751423020,13874.44791073999,-25.677936719999707,53046.820706160004 2025-07-02,02:23:42.000,183,11074495,116325,0,1751423021,13874.40749287999,-25.699084109997784,53046.77878344 2025-07-02,02:23:43.000,183,11074509,116245,0,1751423022,13874.380547639994,-25.670887590000348,53046.820706160004 2025-07-02,02:23:44.000,183,11074454,116325,0,1751423023,13874.346866089989,-25.642691069995635,53046.785770559996 2025-07-02,02:23:45.000,183,11074445,116485,0,1751423024,13874.353602399999,-25.628592809996917,53046.869616 2025-07-02,02:23:46.000,183,11074440,116245,0,1751423025,13874.319920849994,-25.6144945499982,53046.88359024001 2025-07-02,02:23:47.000,183,11074474,116445,0,1751423026,13874.306448229989,-25.635641939996276,53046.91153872001 2025-07-02,02:23:48.000,183,11074492,116285,0,1751423027,13874.198667269993,-25.6144945499982,53046.87660312 2025-07-02,02:23:49.000,183,11074431,116405,0,1751423028,13874.185194649988,-25.579248900001403,53046.84865464 2025-07-02,02:23:50.000,183,11074466,116405,0,1751423029,13874.131304169998,-25.579248900001403,53046.87660312 2025-07-02,02:23:51.000,183,11074472,116285,0,1751423030,13874.138040479993,-25.579248900001403,53046.890577360005 2025-07-02,02:23:52.000,183,11074483,116445,0,1751423031,13874.090886309998,-25.572199770002044,53046.87660312 2025-07-02,02:23:53.000,183,11074473,116485,0,1751423032,13874.077413689993,-25.60744541999884,53046.85564176 2025-07-02,02:23:54.000,183,11074486,116565,0,1751423033,13874.023523210002,-25.586298030000762,53046.85564176 2025-07-02,02:23:55.000,183,11074401,116405,0,1751423034,13873.989841659997,-25.586298030000762,53046.81371904001 2025-07-02,02:23:56.000,183,11074472,116005,0,1751423035,13874.003314280002,-25.56515063999541,53046.785770559996 2025-07-02,02:23:57.000,183,11074474,116285,0,1751423036,13873.949423799997,-25.579248900001403,53046.820706160004 2025-07-02,02:23:58.000,183,11074481,116285,0,1751423037,13873.922478560002,-25.579248900001403,53046.785770559996 2025-07-02,02:23:59.000,183,11074456,115965,0,1751423038,13873.935951179992,-25.54400324999733,53046.7997448 2025-07-02,02:24:00.000,183,11074474,116285,0,1751423039,13873.875324389992,-25.536954119997972,53046.7997448 2025-07-02,02:24:01.000,183,11074490,116365,0,1751423040,13873.875324389992,-25.536954119997972,53046.83468040001 2025-07-02,02:24:02.000,183,11074519,116045,0,1751423041,13873.841642840001,-25.522855859999254,53046.82769328 2025-07-02,02:24:03.000,183,11074458,116325,0,1751423042,13873.855115459992,-25.480561079995823,53046.7298736 2025-07-02,02:24:04.000,183,11074522,116165,0,1751423043,13873.855115459992,-25.452364559998387,53046.71589936001 2025-07-02,02:24:05.000,183,11074459,116445,0,1751423044,13873.834906529992,-25.459413689997746,53046.74384784001 2025-07-02,02:24:06.000,183,11074452,116245,0,1751423045,13873.821433910001,-25.42416804000095,53046.70192512 2025-07-02,02:24:07.000,183,11074470,116445,0,1751423046,13873.787752359996,-25.41006978000223,53046.68096376 2025-07-02,02:24:08.000,183,11074490,116325,0,1751423047,13873.821433910001,-25.395971519996237,53046.74384784001 2025-07-02,02:24:09.000,183,11074510,116325,0,1751423048,13873.807961289996,-25.38187325999752,53046.71589936001 2025-07-02,02:24:10.000,183,11074490,116325,0,1751423049,13873.787752359996,-25.3677749999988,53046.68795088 2025-07-02,02:24:11.000,183,11074453,116325,0,1751423050,13873.834906529992,-25.395971519996237,53046.70192512 2025-07-02,02:24:12.000,183,11074493,116445,0,1751423051,13873.821433910001,-25.38187325999752,53046.74384784001 2025-07-02,02:24:13.000,183,11074504,116205,0,1751423052,13873.814697599992,-25.346627610000724,53046.70891224 2025-07-02,02:24:14.000,183,11074449,116365,0,1751423053,13873.794488669992,-25.38187325999752,53046.68795088 2025-07-02,02:24:15.000,183,11074517,116485,0,1751423054,13873.774279739991,-25.38892238999688,53046.63904104 2025-07-02,02:24:16.000,183,11074494,116445,0,1751423055,13873.747334499996,-25.41711891000159,53046.673976640006 2025-07-02,02:24:17.000,183,11074472,116205,0,1751423056,13873.754070809991,-25.42416804000095,53046.63205392 2025-07-02,02:24:18.000,183,11074505,116605,0,1751423057,13873.767543429996,-25.43121717000031,53046.63904104 2025-07-02,02:24:19.000,183,11074489,116325,0,1751423058,13873.720389260001,-25.43826629999967,53046.62506680001 2025-07-02,02:24:20.000,183,11074502,116445,0,1751423059,13873.706916639996,-25.445315429999027,53046.62506680001 2025-07-02,02:24:21.000,183,11074460,116245,0,1751423060,13873.727125569996,-25.487610209995182,53046.70891224 2025-07-02,02:24:22.000,183,11074483,116045,0,1751423061,13873.646289849996,-25.501708470001176,53046.63904104 2025-07-02,02:24:23.000,183,11074446,116445,0,1751423062,13873.626080919996,-25.515806729999895,53046.63904104 2025-07-02,02:24:24.000,183,11074427,116325,0,1751423063,13873.61934461,-25.515806729999895,53046.64602816001 2025-07-02,02:24:25.000,183,11074498,115925,0,1751423064,13873.55871782,-25.54400324999733,53046.5901312 2025-07-02,02:24:26.000,183,11074524,116445,0,1751423065,13873.53177257999,-25.529904989998613,53046.618079679996 2025-07-02,02:24:27.000,183,11074522,116325,0,1751423066,13873.51156364999,-25.508757600000536,53046.58314408 2025-07-02,02:24:28.000,183,11074496,116325,0,1751423067,13873.49809103,-25.487610209995182,53046.604105440005 2025-07-02,02:24:29.000,183,11074427,116165,0,1751423068,13873.45767317,-25.487610209995182,53046.53423424 2025-07-02,02:24:30.000,183,11074518,116245,0,1751423069,13873.43072792999,-25.508757600000536,53046.54122136 2025-07-02,02:24:31.000,183,11074492,116405,0,1751423070,13873.47114578999,-25.473511949996464,53046.52724712001 2025-07-02,02:24:32.000,183,11074493,116245,0,1751423071,13873.444200549995,-25.445315429999027,53046.54820848001 2025-07-02,02:24:33.000,183,11074434,116485,0,1751423072,13873.45767317,-25.43826629999967,53046.56218272 2025-07-02,02:24:34.000,183,11074450,116445,0,1751423073,13873.43072792999,-25.41711891000159,53046.52026 2025-07-02,02:24:35.000,183,11074517,116805,0,1751423074,13873.423991619995,-25.42416804000095,53046.49929864001 2025-07-02,02:24:36.000,183,11074439,116205,0,1751423075,13873.423991619995,-25.41711891000159,53046.51327288 2025-07-02,02:24:37.000,183,11074462,116445,0,1751423076,13873.39704638,-25.403020649995597,53046.51327288 2025-07-02,02:24:38.000,183,11074514,116405,0,1751423077,13873.39704638,-25.311381959996652,53046.54122136 2025-07-02,02:24:39.000,183,11074484,116325,0,1751423078,13873.343155899995,-25.346627610000724,53046.57615696001 2025-07-02,02:24:40.000,183,11074474,116165,0,1751423079,13873.31621066,-25.353676740000083,53046.52724712001 2025-07-02,02:24:41.000,183,11074467,116325,0,1751423080,13873.35662852,-25.38892238999688,53046.49929864001 2025-07-02,02:24:42.000,183,11074490,116325,0,1751423081,13873.322946969995,-25.41711891000159,53046.49231152 2025-07-02,02:24:43.000,183,11074495,116485,0,1751423082,13873.30947434999,-25.395971519996237,53046.47135016 2025-07-02,02:24:44.000,183,11074410,116365,0,1751423083,13873.2757928,-25.37482412999816,53046.44340168 2025-07-02,02:24:45.000,183,11074487,116485,0,1751423084,13873.2757928,-25.3677749999988,53046.47833728001 2025-07-02,02:24:46.000,183,11074512,116285,0,1751423085,13873.221902319994,-25.403020649995597,53046.49231152 2025-07-02,02:24:47.000,183,11074450,116205,0,1751423086,13873.221902319994,-25.395971519996237,53046.47833728001 2025-07-02,02:24:48.000,183,11074459,116445,0,1751423087,13873.161275529994,-25.38892238999688,53046.450388799996 2025-07-02,02:24:49.000,183,11074515,116325,0,1751423088,13873.100648739994,-25.395971519996237,53046.39449184 2025-07-02,02:24:50.000,183,11074459,116285,0,1751423089,13873.073703499998,-25.41711891000159,53046.42244032 2025-07-02,02:24:51.000,183,11074482,116365,0,1751423090,13873.073703499998,-25.41711891000159,53046.40147896 2025-07-02,02:24:52.000,183,11074495,116525,0,1751423091,13873.046758259989,-25.41711891000159,53046.36654336 2025-07-02,02:24:53.000,183,11074488,116325,0,1751423092,13873.040021949993,-25.41006978000223,53046.32462064 2025-07-02,02:24:54.000,183,11074464,116325,0,1751423093,13873.013076709998,-25.38187325999752,53046.35955624001 2025-07-02,02:24:55.000,183,11074472,116485,0,1751423094,13872.986131469988,-25.395971519996237,53046.29667216 2025-07-02,02:24:56.000,183,11074464,116045,0,1751423095,13872.938977299993,-25.353676740000083,53046.31064640001 2025-07-02,02:24:57.000,183,11074445,116165,0,1751423096,13872.972658849998,-25.3677749999988,53046.282697919996 2025-07-02,02:24:58.000,183,11074474,116365,0,1751423097,13872.952449919998,-25.3677749999988,53046.32462064 2025-07-02,02:24:59.000,183,11074472,116125,0,1751423098,13872.925504679988,-25.360725869999442,53046.28968504001 2025-07-02,02:25:00.000,183,11074430,116445,0,1751423099,13872.965922539988,-25.38187325999752,53046.317633520004 2025-07-02,02:25:01.000,183,11074459,116365,0,1751423100,13872.925504679988,-25.346627610000724,53046.2757108 2025-07-02,02:25:02.000,183,11074453,116445,0,1751423101,13872.945713609988,-25.3677749999988,53046.30365928 2025-07-02,02:25:03.000,183,11074477,115845,0,1751423102,13872.952449919998,-25.3677749999988,53046.32462064 2025-07-02,02:25:04.000,183,11074488,116685,0,1751423103,13872.959186229993,-25.38892238999688,53046.24776232 2025-07-02,02:25:05.000,183,11074445,116325,0,1751423104,13872.972658849998,-25.38892238999688,53046.24776232 2025-07-02,02:25:06.000,183,11074473,116405,0,1751423105,13873.006340399988,-25.37482412999816,53046.24077520001 2025-07-02,02:25:07.000,183,11074441,116285,0,1751423106,13873.033285639998,-25.37482412999816,53046.21282672001 2025-07-02,02:25:08.000,183,11074475,116365,0,1751423107,13873.013076709998,-25.38187325999752,53046.19186536001 2025-07-02,02:25:09.000,183,11074438,116205,0,1751423108,13873.073703499998,-25.41006978000223,53046.21282672001 2025-07-02,02:25:10.000,183,11074469,116205,0,1751423109,13873.168011839989,-25.395971519996237,53046.2058396 2025-07-02,02:25:11.000,183,11074457,116245,0,1751423110,13873.141066599994,-25.38187325999752,53046.2058396 2025-07-02,02:25:12.000,183,11074459,116445,0,1751423111,13873.161275529994,-25.41711891000159,53046.19186536001 2025-07-02,02:25:13.000,183,11074477,116325,0,1751423112,13873.181484459994,-25.42416804000095,53046.14295552001 2025-07-02,02:25:14.000,183,11074495,116245,0,1751423113,13873.221902319994,-25.403020649995597,53046.14295552001 2025-07-02,02:25:15.000,183,11074462,116325,0,1751423114,13873.25558387,-25.38892238999688,53046.1359684 2025-07-02,02:25:16.000,183,11074466,116165,0,1751423115,13873.20842969999,-25.3677749999988,53046.115007039996 2025-07-02,02:25:17.000,183,11074435,116125,0,1751423116,13873.242111249994,-25.41711891000159,53046.1359684 2025-07-02,02:25:18.000,183,11074485,116405,0,1751423117,13873.25558387,-25.403020649995597,53046.17789112 2025-07-02,02:25:19.000,183,11074490,116365,0,1751423118,13873.26905648999,-25.38187325999752,53046.15692976 2025-07-02,02:25:20.000,183,11074430,116565,0,1751423119,13873.25558387,-25.339578480001364,53046.1359684 2025-07-02,02:25:21.000,183,11074502,116245,0,1751423120,13873.31621066,-25.346627610000724,53046.18487824 2025-07-02,02:25:22.000,183,11074439,116285,0,1751423121,13873.262320179994,-25.31843108999601,53046.16391688001 2025-07-02,02:25:23.000,183,11074419,116285,0,1751423122,13873.28926541999,-25.290234569998574,53046.16391688001 2025-07-02,02:25:24.000,183,11074419,116405,0,1751423123,13873.302738039994,-25.32548021999537,53046.19186536001 2025-07-02,02:25:25.000,183,11074477,116405,0,1751423124,13873.32968327999,-25.290234569998574,53046.16391688001 2025-07-02,02:25:26.000,183,11074460,116205,0,1751423125,13873.37010113999,-25.233841529996425,53046.2058396 2025-07-02,02:25:27.000,183,11074458,116325,0,1751423126,13873.37010113999,-25.226792399997066,53046.21282672001 2025-07-02,02:25:28.000,183,11074455,116285,0,1751423127,13873.343155899995,-25.18449762000091,53046.17789112 2025-07-02,02:25:30.000,183,11074455,116485,0,1751423129,13873.37010113999,-25.163350229995558,53046.24077520001 2025-07-02,02:25:31.000,183,11074468,116325,0,1751423130,13873.363364829995,-25.14220283999748,53046.21282672001 2025-07-02,02:25:32.000,183,11074448,116565,0,1751423131,13873.39704638,-25.099908060001326,53046.22680096 2025-07-02,02:25:33.000,183,11074464,116285,0,1751423132,13873.39704638,-25.114006320000044,53046.24077520001 2025-07-02,02:25:34.000,183,11074453,116325,0,1751423133,13873.39704638,-25.099908060001326,53046.19186536001 2025-07-02,02:25:35.000,183,11074455,116165,0,1751423134,13873.41051899999,-25.078760669995972,53046.2058396 2025-07-02,02:25:36.000,183,11074469,116445,0,1751423135,13873.37010113999,-25.078760669995972,53046.219813840005 2025-07-02,02:25:37.000,183,11074485,116125,0,1751423136,13873.41051899999,-25.064662409997254,53046.219813840005 2025-07-02,02:25:38.000,183,11074466,115965,0,1751423137,13873.41725531,-25.08580979999533,53046.23378808 2025-07-02,02:25:39.000,183,11074454,116485,0,1751423138,13873.43072792999,-25.099908060001326,53046.28968504001 2025-07-02,02:25:40.000,183,11074469,116165,0,1751423139,13873.39031006999,-25.092858930001967,53046.25474944 2025-07-02,02:25:41.000,183,11074480,116125,0,1751423140,13873.39031006999,-25.08580979999533,53046.16391688001 2025-07-02,02:25:42.000,183,11074472,116605,0,1751423141,13873.39031006999,-25.13515370999812,53046.2058396 2025-07-02,02:25:43.000,183,11074403,116485,0,1751423142,13873.322946969995,-25.106957190000685,53046.21282672001 2025-07-02,02:25:44.000,183,11074486,116165,0,1751423143,13873.363364829995,-25.121055449999403,53046.219813840005 2025-07-02,02:25:45.000,183,11074467,116485,0,1751423144,13873.302738039994,-25.128104579998762,53046.15692976 2025-07-02,02:25:46.000,183,11074436,116045,0,1751423145,13873.2757928,-25.106957190000685,53046.21282672001 2025-07-02,02:25:47.000,183,11074451,116325,0,1751423146,13873.31621066,-25.099908060001326,53046.24077520001 2025-07-02,02:25:48.000,183,11074461,116205,0,1751423147,13873.282529109994,-25.099908060001326,53046.19186536001 2025-07-02,02:25:49.000,183,11074475,116485,0,1751423148,13873.282529109994,-25.163350229995558,53046.219813840005 2025-07-02,02:25:50.000,183,11074434,116285,0,1751423149,13873.28926541999,-25.121055449999403,53046.219813840005 2025-07-02,02:25:51.000,183,11074448,116325,0,1751423150,13873.26905648999,-25.128104579998762,53046.23378808 2025-07-02,02:25:52.000,183,11074460,116125,0,1751423151,13873.201693389994,-25.099908060001326,53046.24077520001 2025-07-02,02:25:53.000,183,11074450,115965,0,1751423152,13873.25558387,-25.08580979999533,53046.24077520001 2025-07-02,02:25:54.000,183,11074454,116445,0,1751423153,13873.221902319994,-25.092858930001967,53046.23378808 2025-07-02,02:25:55.000,183,11074440,116165,0,1751423154,13873.22863862999,-25.057613279997895,53046.24077520001 2025-07-02,02:25:56.000,183,11074473,116245,0,1751423155,13873.235374939999,-25.08580979999533,53046.24077520001 2025-07-02,02:25:57.000,183,11074467,116485,0,1751423156,13873.22863862999,-25.071711539996613,53046.19186536001 2025-07-02,02:25:58.000,183,11074537,116325,0,1751423157,13873.221902319994,-25.036465889999818,53046.2757108 2025-07-02,02:25:59.000,183,11074484,116565,0,1751423158,13873.25558387,-25.008269369995105,53046.22680096 2025-07-02,02:26:00.000,183,11074486,116005,0,1751423159,13873.235374939999,-25.01531850000174,53046.25474944 2025-07-02,02:26:01.000,183,11074472,116245,0,1751423160,13873.215166009999,-25.036465889999818,53046.26173656001 2025-07-02,02:26:02.000,183,11074504,116005,0,1751423161,13873.154539219999,-24.98007284999767,53046.26173656001 2025-07-02,02:26:03.000,183,11074472,116325,0,1751423162,13873.18822076999,-24.987121979997028,53046.26173656001 2025-07-02,02:26:04.000,183,11074502,116365,0,1751423163,13873.201693389994,-24.944827200000873,53046.31064640001 2025-07-02,02:26:05.000,183,11074454,116325,0,1751423164,13873.221902319994,-24.994171109996387,53046.29667216 2025-07-02,02:26:06.000,183,11074465,116405,0,1751423165,13873.194957079999,-24.994171109996387,53046.28968504001 2025-07-02,02:26:07.000,183,11074495,116045,0,1751423166,13873.174748149999,-24.97302371999831,53046.30365928 2025-07-02,02:26:08.000,183,11074506,116005,0,1751423167,13873.242111249994,-24.987121979997028,53046.28968504001 2025-07-02,02:26:09.000,183,11074469,116325,0,1751423168,13873.194957079999,-24.944827200000873,53046.2757108 2025-07-02,02:26:10.000,183,11074480,115965,0,1751423169,13873.20842969999,-24.937778070001514,53046.268723680005 2025-07-02,02:26:11.000,183,11074479,116165,0,1751423170,13873.235374939999,-24.92367980999552,53046.2757108 2025-07-02,02:26:12.000,183,11074480,116285,0,1751423171,13873.20842969999,-24.944827200000873,53046.29667216 2025-07-02,02:26:13.000,183,11074521,116005,0,1751423172,13873.235374939999,-24.92367980999552,53046.31064640001 2025-07-02,02:26:14.000,183,11074477,116365,0,1751423173,13873.221902319994,-24.92367980999552,53046.282697919996 2025-07-02,02:26:15.000,183,11074482,116165,0,1751423174,13873.24884755999,-24.9095815499968,53046.26173656001 2025-07-02,02:26:16.000,183,11074459,116325,0,1751423175,13873.215166009999,-24.888434159998724,53046.282697919996 2025-07-02,02:26:17.000,183,11074479,116125,0,1751423176,13873.221902319994,-24.937778070001514,53046.2757108 2025-07-02,02:26:18.000,183,11074495,116365,0,1751423177,13873.242111249994,-24.97302371999831,53046.30365928 2025-07-02,02:26:19.000,183,11074457,116325,0,1751423178,13873.242111249994,-24.92367980999552,53046.26173656001 2025-07-02,02:26:20.000,183,11074492,116365,0,1751423179,13873.22863862999,-24.9095815499968,53046.24776232 2025-07-02,02:26:21.000,183,11074523,116325,0,1751423180,13873.24884755999,-24.9095815499968,53046.317633520004 2025-07-02,02:26:22.000,183,11074515,116445,0,1751423181,13873.26905648999,-24.9095815499968,53046.32462064 2025-07-02,02:26:23.000,183,11074509,116245,0,1751423182,13873.282529109994,-24.9095815499968,53046.31064640001 2025-07-02,02:26:24.000,183,11074469,116245,0,1751423183,13873.29600173,-24.930728940002155,53046.22680096 2025-07-02,02:26:25.000,183,11074496,116365,0,1751423184,13873.31621066,-24.951876330000232,53046.24077520001 2025-07-02,02:26:26.000,183,11074455,116645,0,1751423185,13873.37010113999,-24.930728940002155,53046.29667216 2025-07-02,02:26:27.000,183,11074493,116325,0,1751423186,13873.34989220999,-24.951876330000232,53046.282697919996 2025-07-02,02:26:28.000,183,11074507,116205,0,1751423187,13873.37010113999,-24.92367980999552,53046.28968504001 2025-07-02,02:26:29.000,183,11074450,116245,0,1751423188,13873.363364829995,-24.97302371999831,53046.25474944 2025-07-02,02:26:30.000,183,11074447,116405,0,1751423189,13873.35662852,-24.97302371999831,53046.282697919996 2025-07-02,02:26:31.000,183,11074493,116365,0,1751423190,13873.383573759995,-24.987121979997028,53046.32462064 2025-07-02,02:26:32.000,183,11074534,116245,0,1751423191,13873.383573759995,-24.96597458999895,53046.29667216 2025-07-02,02:26:33.000,183,11074475,116405,0,1751423192,13873.363364829995,-25.001220239995746,53046.268723680005 2025-07-02,02:26:34.000,183,11074430,116245,0,1751423193,13873.39704638,-24.98007284999767,53046.28968504001 2025-07-02,02:26:35.000,183,11074528,116325,0,1751423194,13873.45093685999,-24.98007284999767,53046.345582 2025-07-02,02:26:36.000,183,11074470,116045,0,1751423195,13873.444200549995,-25.01531850000174,53046.31064640001 2025-07-02,02:26:37.000,183,11074489,116005,0,1751423196,13873.39704638,-25.01531850000174,53046.317633520004 2025-07-02,02:26:38.000,183,11074506,116205,0,1751423197,13873.39031006999,-25.036465889999818,53046.32462064 2025-07-02,02:26:39.000,183,11074462,116165,0,1751423198,13873.444200549995,-24.98007284999767,53046.282697919996 2025-07-02,02:26:40.000,183,11074478,116245,0,1751423199,13873.43072792999,-25.0223676300011,53046.28968504001 2025-07-02,02:26:41.000,183,11074482,116405,0,1751423200,13873.43746424,-25.057613279997895,53046.28968504001 2025-07-02,02:26:42.000,183,11074500,116085,0,1751423201,13873.43746424,-25.01531850000174,53046.2757108 2025-07-02,02:26:43.000,183,11074497,116125,0,1751423202,13873.403782689995,-25.064662409997254,53046.24776232 2025-07-02,02:26:44.000,183,11074404,116125,0,1751423203,13873.423991619995,-25.071711539996613,53046.24776232 2025-07-02,02:26:45.000,183,11074526,116565,0,1751423204,13873.45093685999,-25.092858930001967,53046.29667216 2025-07-02,02:26:46.000,183,11074514,116325,0,1751423205,13873.43072792999,-25.064662409997254,53046.317633520004 2025-07-02,02:26:47.000,183,11074486,116245,0,1751423206,13873.41725531,-25.064662409997254,53046.268723680005 2025-07-02,02:26:48.000,183,11074480,116485,0,1751423207,13873.39704638,-25.08580979999533,53046.29667216 2025-07-02,02:26:49.000,183,11074494,116485,0,1751423208,13873.43746424,-25.08580979999533,53046.29667216 2025-07-02,02:26:50.000,183,11074524,116365,0,1751423209,13873.43746424,-25.043515019999177,53046.345582 2025-07-02,02:26:51.000,183,11074464,116405,0,1751423210,13873.423991619995,-25.08580979999533,53046.37353048 2025-07-02,02:26:52.000,183,11074468,116125,0,1751423211,13873.423991619995,-25.092858930001967,53046.35256912 2025-07-02,02:26:53.000,183,11074495,116325,0,1751423212,13873.51829996,-25.08580979999533,53046.35955624001 2025-07-02,02:26:54.000,183,11074493,116205,0,1751423213,13873.47114578999,-25.092858930001967,53046.33160776001 2025-07-02,02:26:55.000,183,11074464,116165,0,1751423214,13873.49135471999,-25.092858930001967,53046.317633520004 2025-07-02,02:26:56.000,183,11074559,116365,0,1751423215,13873.504827339995,-25.092858930001967,53046.338594880006 2025-07-02,02:26:57.000,183,11074527,116565,0,1751423216,13873.49809103,-25.078760669995972,53046.345582 2025-07-02,02:26:58.000,183,11074507,116045,0,1751423217,13873.49135471999,-25.050564149998536,53046.35256912 2025-07-02,02:26:59.000,183,11074490,116485,0,1751423218,13873.49809103,-25.0223676300011,53046.28968504001 2025-07-02,02:27:00.000,183,11074505,116125,0,1751423219,13873.504827339995,-24.98007284999767,53046.31064640001 2025-07-02,02:27:01.000,183,11074480,116165,0,1751423220,13873.51156364999,-24.994171109996387,53046.30365928 2025-07-02,02:27:02.000,183,11074493,116325,0,1751423221,13873.55198150999,-24.96597458999895,53046.28968504001 2025-07-02,02:27:03.000,183,11074511,115965,0,1751423222,13873.504827339995,-24.95892545999959,53046.338594880006 2025-07-02,02:27:04.000,183,11074490,116245,0,1751423223,13873.51829996,-24.987121979997028,53046.317633520004 2025-07-02,02:27:05.000,183,11074484,116325,0,1751423224,13873.51156364999,-24.97302371999831,53046.35955624001 2025-07-02,02:27:06.000,183,11074468,116085,0,1751423225,13873.55871782,-24.930728940002155,53046.35955624001 2025-07-02,02:27:07.000,183,11074494,116245,0,1751423226,13873.504827339995,-24.888434159998724,53046.32462064 2025-07-02,02:27:08.000,183,11074454,116205,0,1751423227,13873.45767317,-24.92367980999552,53046.35955624001 2025-07-02,02:27:09.000,183,11074483,116005,0,1751423228,13873.49135471999,-24.91663067999616,53046.338594880006 2025-07-02,02:27:10.000,183,11074487,116325,0,1751423229,13873.45767317,-24.888434159998724,53046.338594880006 2025-07-02,02:27:11.000,183,11074510,116125,0,1751423230,13873.43072792999,-24.930728940002155,53046.345582 2025-07-02,02:27:12.000,183,11074502,116165,0,1751423231,13873.403782689995,-24.874335900000005,53046.387504720005 2025-07-02,02:27:13.000,183,11074509,116325,0,1751423232,13873.39704638,-24.930728940002155,53046.33160776001 2025-07-02,02:27:14.000,183,11074452,116405,0,1751423233,13873.383573759995,-24.895483289998083,53046.33160776001 2025-07-02,02:27:15.000,183,11074497,116325,0,1751423234,13873.363364829995,-24.846139379995293,53046.35955624001 2025-07-02,02:27:16.000,183,11074516,116005,0,1751423235,13873.29600173,-24.9095815499968,53046.338594880006 2025-07-02,02:27:17.000,183,11074467,116245,0,1751423236,13873.28926541999,-24.888434159998724,53046.33160776001 2025-07-02,02:27:18.000,183,11074482,116365,0,1751423237,13873.242111249994,-24.867286770000646,53046.31064640001 2025-07-02,02:27:19.000,183,11074496,116325,0,1751423238,13873.235374939999,-24.824991989997216,53046.268723680005 2025-07-02,02:27:20.000,183,11074503,116245,0,1751423239,13873.194957079999,-24.888434159998724,53046.29667216 2025-07-02,02:27:21.000,183,11074444,116205,0,1751423240,13873.168011839989,-24.867286770000646,53046.2757108 2025-07-02,02:27:22.000,183,11074444,116245,0,1751423241,13873.154539219999,-24.860237640001287,53046.19186536001 2025-07-02,02:27:23.000,183,11074458,116325,0,1751423242,13873.141066599994,-24.853188510001928,53046.219813840005 2025-07-02,02:27:24.000,183,11074474,116285,0,1751423243,13873.134330289999,-24.839090249995934,53046.23378808 2025-07-02,02:27:25.000,183,11074485,116245,0,1751423244,13873.100648739994,-24.824991989997216,53046.219813840005 2025-07-02,02:27:26.000,183,11074530,116245,0,1751423245,13873.060230879993,-24.79679546999978,53046.21282672001 2025-07-02,02:27:27.000,183,11074510,116165,0,1751423246,13873.046758259989,-24.78269721000106,53046.18487824 2025-07-02,02:27:28.000,183,11074492,116205,0,1751423247,13872.999604089993,-24.78269721000106,53046.170904000006 2025-07-02,02:27:29.000,183,11074455,116645,0,1751423248,13873.013076709998,-24.79679546999978,53046.17789112 2025-07-02,02:27:30.000,183,11074493,116125,0,1751423249,13872.999604089993,-24.810893729998497,53046.19885248 2025-07-02,02:27:31.000,183,11074471,116205,0,1751423250,13872.965922539988,-24.803844599999138,53046.16391688001 2025-07-02,02:27:32.000,183,11074495,115925,0,1751423251,13872.965922539988,-24.78269721000106,53046.12898128 2025-07-02,02:27:33.000,183,11074522,116285,0,1751423252,13872.925504679988,-24.839090249995934,53046.14295552001 2025-07-02,02:27:34.000,183,11074483,116365,0,1751423253,13872.938977299993,-24.78269721000106,53046.14295552001 2025-07-02,02:27:35.000,183,11074485,116245,0,1751423254,13872.885086820002,-24.78974634000042,53046.1359684 2025-07-02,02:27:36.000,183,11074501,116165,0,1751423255,13872.851405269997,-24.810893729998497,53046.101032800005 2025-07-02,02:27:37.000,183,11074475,116285,0,1751423256,13872.831196339997,-24.79679546999978,53046.052122960005 2025-07-02,02:27:38.000,183,11074524,116205,0,1751423257,13872.810987409997,-24.810893729998497,53046.05911008 2025-07-02,02:27:39.000,183,11074430,116125,0,1751423258,13872.777305859992,-24.810893729998497,53046.03814872 2025-07-02,02:27:40.000,183,11074467,116245,0,1751423259,13872.763833240002,-24.803844599999138,53045.95430328001 2025-07-02,02:27:41.000,183,11074465,116125,0,1751423260,13872.797514789992,-24.839090249995934,53045.99622600001 2025-07-02,02:27:42.000,183,11074465,116005,0,1751423261,13872.723415380002,-24.824991989997216,53045.99622600001 2025-07-02,02:27:43.000,183,11074433,116205,0,1751423262,13872.696470139992,-24.860237640001287,53045.9612904 2025-07-02,02:27:44.000,183,11074488,116325,0,1751423263,13872.716679069992,-24.839090249995934,53045.933341920005 2025-07-02,02:27:45.000,183,11074512,116005,0,1751423264,13872.703206450002,-24.832041119996575,53045.92635480001 2025-07-02,02:27:46.000,183,11074525,116125,0,1751423265,13872.716679069992,-24.839090249995934,53045.92635480001 2025-07-02,02:27:47.000,183,11074520,116125,0,1751423266,13872.736887999992,-24.79679546999978,53045.933341920005 2025-07-02,02:27:48.000,183,11074467,116485,0,1751423267,13872.736887999992,-24.817942859997856,53045.87045784 2025-07-02,02:27:49.000,183,11074520,116165,0,1751423268,13872.703206450002,-24.860237640001287,53045.87045784 2025-07-02,02:27:50.000,183,11074496,116045,0,1751423269,13872.723415380002,-24.853188510001928,53045.80058664 2025-07-02,02:27:51.000,183,11074484,116125,0,1751423270,13872.750360619997,-24.867286770000646,53045.84250936 2025-07-02,02:27:52.000,183,11074462,116045,0,1751423271,13872.736887999992,-24.832041119996575,53045.884432080005 2025-07-02,02:27:53.000,183,11074494,116245,0,1751423272,13872.777305859992,-24.860237640001287,53045.90539344001 2025-07-02,02:27:54.000,183,11074505,116005,0,1751423273,13872.716679069992,-24.846139379995293,53045.82853512001 2025-07-02,02:27:55.000,183,11074484,116205,0,1751423274,13872.716679069992,-24.888434159998724,53045.835522240006 2025-07-02,02:27:56.000,183,11074504,116485,0,1751423275,13872.703206450002,-24.853188510001928,53045.79359952 2025-07-02,02:27:57.000,183,11074545,116045,0,1751423276,13872.662788590002,-24.853188510001928,53045.835522240006 2025-07-02,02:27:58.000,183,11074474,116245,0,1751423277,13872.602161800001,-24.824991989997216,53045.80058664 2025-07-02,02:27:59.000,183,11074498,116125,0,1751423278,13872.635843349992,-24.867286770000646,53045.835522240006 2025-07-02,02:28:00.000,183,11074455,116165,0,1751423279,13872.555007629991,-24.867286770000646,53045.78661240001 2025-07-02,02:28:01.000,183,11074444,116285,0,1751423280,13872.534798699991,-24.902532419997442,53045.814560880004 2025-07-02,02:28:02.000,183,11074474,115965,0,1751423281,13872.42028143,-24.853188510001928,53045.73770256001 2025-07-02,02:28:03.000,183,11074476,116005,0,1751423282,13872.41354511999,-24.867286770000646,53045.80757376001 2025-07-02,02:28:04.000,183,11074501,116045,0,1751423283,13872.366390949996,-24.874335900000005,53045.72372832 2025-07-02,02:28:05.000,183,11074497,116005,0,1751423284,13872.346182019995,-24.874335900000005,53045.779625279996 2025-07-02,02:28:06.000,183,11074510,116285,0,1751423285,13872.31250046999,-24.888434159998724,53045.73770256001 2025-07-02,02:28:07.000,183,11074509,116205,0,1751423286,13872.27881892,-24.91663067999616,53045.74468968 2025-07-02,02:28:08.000,183,11074541,116125,0,1751423287,13872.25187367999,-24.930728940002155,53045.716741200005 2025-07-02,02:28:09.000,183,11074499,116285,0,1751423288,13872.21145581999,-24.951876330000232,53045.72372832 2025-07-02,02:28:10.000,183,11074477,116205,0,1751423289,13872.19124688999,-24.96597458999895,53045.716741200005 2025-07-02,02:28:11.000,183,11074458,116325,0,1751423290,13872.21819213,-24.994171109996387,53045.73071544 2025-07-02,02:28:12.000,183,11074469,116365,0,1751423291,13872.19124688999,-24.98007284999767,53045.66084424001 2025-07-02,02:28:13.000,183,11074515,116325,0,1751423292,13872.184510579995,-25.036465889999818,53045.67481848 2025-07-02,02:28:14.000,183,11074468,116245,0,1751423293,13872.1979832,-25.0223676300011,53045.72372832 2025-07-02,02:28:15.000,183,11074505,116045,0,1751423294,13872.19124688999,-25.02941676000046,53045.716741200005 2025-07-02,02:28:16.000,183,11074485,116325,0,1751423295,13872.224928439995,-25.057613279997895,53045.716741200005 2025-07-02,02:28:17.000,183,11074468,116405,0,1751423296,13872.17777427,-25.071711539996613,53045.70975408001 2025-07-02,02:28:18.000,183,11074469,116245,0,1751423297,13872.17777427,-25.050564149998536,53045.73071544 2025-07-02,02:28:19.000,183,11074431,116325,0,1751423298,13872.204719509995,-25.099908060001326,53045.667831360006 2025-07-02,02:28:20.000,183,11074469,116325,0,1751423299,13872.21819213,-25.064662409997254,53045.70276696 2025-07-02,02:28:21.000,183,11074544,116245,0,1751423300,13872.25187367999,-25.078760669995972,53045.69577984 2025-07-02,02:28:22.000,183,11074545,116125,0,1751423301,13872.245137369995,-25.08580979999533,53045.63988288001 2025-07-02,02:28:23.000,183,11074534,116485,0,1751423302,13872.265346299995,-25.071711539996613,53045.67481848 2025-07-02,02:28:24.000,183,11074461,116205,0,1751423303,13872.305764159995,-25.043515019999177,53045.66084424001 2025-07-02,02:28:25.000,183,11074527,115965,0,1751423304,13872.31923678,-25.057613279997895,53045.68879272001 2025-07-02,02:28:26.000,183,11074480,116245,0,1751423305,13872.29902785,-25.050564149998536,53045.62590864 2025-07-02,02:28:27.000,183,11074484,116005,0,1751423306,13872.33270939999,-25.01531850000174,53045.74468968 2025-07-02,02:28:28.000,183,11074511,116245,0,1751423307,13872.37312725999,-25.02941676000046,53045.67481848 2025-07-02,02:28:29.000,183,11074480,116285,0,1751423308,13872.41354511999,-24.987121979997028,53045.68879272001 2025-07-02,02:28:30.000,183,11074497,115925,0,1751423309,13872.4000725,-24.98007284999767,53045.716741200005 2025-07-02,02:28:31.000,183,11074506,115965,0,1751423310,13872.46069929,-24.951876330000232,53045.69577984 2025-07-02,02:28:32.000,183,11074547,116085,0,1751423311,13872.507853459996,-24.937778070001514,53045.73770256001 2025-07-02,02:28:33.000,183,11074535,116245,0,1751423312,13872.514589769991,-24.95892545999959,53045.7516768 2025-07-02,02:28:34.000,183,11074497,116365,0,1751423313,13872.514589769991,-24.9095815499968,53045.74468968 2025-07-02,02:28:35.000,183,11074505,116445,0,1751423314,13872.568480249996,-24.874335900000005,53045.7516768 2025-07-02,02:28:36.000,183,11074491,116325,0,1751423315,13872.608898109997,-24.860237640001287,53045.765651040005 2025-07-02,02:28:37.000,183,11074504,116285,0,1751423316,13872.682997520002,-24.839090249995934,53045.7516768 2025-07-02,02:28:38.000,183,11074509,116205,0,1751423317,13872.709942759997,-24.78974634000042,53045.78661240001 2025-07-02,02:28:39.000,183,11074502,116085,0,1751423318,13872.716679069992,-24.803844599999138,53045.80757376001 2025-07-02,02:28:40.000,183,11074535,116125,0,1751423319,13872.757096929992,-24.75450068999635,53045.84949648 2025-07-02,02:28:41.000,183,11074521,116285,0,1751423320,13872.831196339997,-24.74745155999699,53045.75866392001 2025-07-02,02:28:42.000,183,11074547,116285,0,1751423321,13872.878350509993,-24.719255039999553,53045.77263816 2025-07-02,02:28:43.000,183,11074543,116285,0,1751423322,13872.932240989998,-24.705156780000834,53045.82853512001 2025-07-02,02:28:44.000,183,11074490,116245,0,1751423323,13872.945713609988,-24.68400938999548,53045.84949648 2025-07-02,02:28:45.000,183,11074546,116085,0,1751423324,13872.992867779998,-24.641714609999326,53045.86347072 2025-07-02,02:28:46.000,183,11074539,115965,0,1751423325,13873.026549329988,-24.698107650001475,53045.85648360001 2025-07-02,02:28:47.000,183,11074469,116045,0,1751423326,13873.033285639998,-24.662861999997403,53045.84250936 2025-07-02,02:28:48.000,183,11074527,116005,0,1751423327,13873.107385049989,-24.655812869998044,53045.8914192 2025-07-02,02:28:49.000,183,11074496,116325,0,1751423328,13873.107385049989,-24.648763739998685,53045.84949648 2025-07-02,02:28:50.000,183,11074525,116165,0,1751423329,13873.107385049989,-24.627616350000608,53045.85648360001 2025-07-02,02:28:51.000,183,11074486,116165,0,1751423330,13873.18822076999,-24.634665479999967,53045.8914192 2025-07-02,02:28:52.000,183,11074553,116485,0,1751423331,13873.22863862999,-24.62056722000125,53045.91238056 2025-07-02,02:28:53.000,183,11074498,116205,0,1751423332,13873.262320179994,-24.641714609999326,53045.87744496001 2025-07-02,02:28:54.000,183,11074446,116285,0,1751423333,13873.24884755999,-24.61351809000189,53045.89840632 2025-07-02,02:28:55.000,183,11074541,116205,0,1751423334,13873.262320179994,-24.634665479999967,53045.91238056 2025-07-02,02:28:56.000,183,11074525,116365,0,1751423335,13873.242111249994,-24.61351809000189,53045.94032904 2025-07-02,02:28:57.000,183,11074514,116365,0,1751423336,13873.282529109994,-24.634665479999967,53045.87744496001 2025-07-02,02:28:58.000,183,11074479,116405,0,1751423337,13873.25558387,-24.62056722000125,53045.85648360001 2025-07-02,02:28:59.000,183,11074489,116245,0,1751423338,13873.31621066,-24.641714609999326,53045.91936768 2025-07-02,02:29:00.000,183,11074498,116165,0,1751423339,13873.39031006999,-24.634665479999967,53045.87744496001 2025-07-02,02:29:01.000,183,11074445,116125,0,1751423340,13873.403782689995,-24.61351809000189,53045.89840632 2025-07-02,02:29:02.000,183,11074528,116085,0,1751423341,13873.444200549995,-24.599419829995895,53045.933341920005 2025-07-02,02:29:03.000,183,11074487,116365,0,1751423342,13873.47114578999,-24.57122330999846,53045.947316159996 2025-07-02,02:29:04.000,183,11074487,116205,0,1751423343,13873.484618409995,-24.592370699996536,53045.982251760004 2025-07-02,02:29:05.000,183,11074540,116205,0,1751423344,13873.47114578999,-24.599419829995895,53045.933341920005 2025-07-02,02:29:06.000,183,11074500,116285,0,1751423345,13873.49809103,-24.585321569997177,53045.947316159996 2025-07-02,02:29:07.000,183,11074505,116405,0,1751423346,13873.504827339995,-24.592370699996536,53045.92635480001 2025-07-02,02:29:08.000,183,11074507,115965,0,1751423347,13873.484618409995,-24.606468959995254,53045.947316159996 2025-07-02,02:29:09.000,183,11074498,116285,0,1751423348,13873.49809103,-24.578272439997818,53045.95430328001 2025-07-02,02:29:10.000,183,11074501,115885,0,1751423349,13873.45093685999,-24.648763739998685,53045.982251760004 2025-07-02,02:29:11.000,183,11074527,116205,0,1751423350,13873.43746424,-24.627616350000608,53045.97526464001 2025-07-02,02:29:12.000,183,11074496,116325,0,1751423351,13873.504827339995,-24.61351809000189,53046.04513584001 2025-07-02,02:29:13.000,183,11074482,116205,0,1751423352,13873.43072792999,-24.606468959995254,53046.01020024 2025-07-02,02:29:14.000,183,11074552,116125,0,1751423353,13873.444200549995,-24.606468959995254,53046.0311616 2025-07-02,02:29:15.000,183,11074504,116325,0,1751423354,13873.444200549995,-24.641714609999326,53045.98923888 2025-07-02,02:29:16.000,183,11074493,115845,0,1751423355,13873.39031006999,-24.62056722000125,53046.03814872 2025-07-02,02:29:17.000,183,11074470,115805,0,1751423356,13873.37683745,-24.61351809000189,53045.99622600001 2025-07-02,02:29:18.000,183,11074435,116245,0,1751423357,13873.32968327999,-24.61351809000189,53046.003213120006 2025-07-02,02:29:19.000,183,11074527,116165,0,1751423358,13873.31621066,-24.627616350000608,53045.96827752 2025-07-02,02:29:20.000,183,11074459,116205,0,1751423359,13873.28926541999,-24.648763739998685,53045.98923888 2025-07-02,02:29:21.000,183,11074511,116165,0,1751423360,13873.29600173,-24.68400938999548,53046.03814872 2025-07-02,02:29:22.000,183,11074535,116125,0,1751423361,13873.242111249994,-24.67696025999612,53045.982251760004 2025-07-02,02:29:23.000,183,11074518,116285,0,1751423362,13873.24884755999,-24.662861999997403,53045.947316159996 2025-07-02,02:29:24.000,183,11074436,116485,0,1751423363,13873.181484459994,-24.67696025999612,53045.933341920005 2025-07-02,02:29:25.000,183,11074526,116245,0,1751423364,13873.194957079999,-24.648763739998685,53045.92635480001 2025-07-02,02:29:26.000,183,11074500,116325,0,1751423365,13873.18822076999,-24.669911129996763,53045.947316159996 2025-07-02,02:29:27.000,183,11074513,116005,0,1751423366,13873.147802909989,-24.67696025999612,53045.87045784 2025-07-02,02:29:28.000,183,11074459,116085,0,1751423367,13873.154539219999,-24.691058520002116,53045.91238056 2025-07-02,02:29:29.000,183,11074469,116325,0,1751423368,13873.127593979989,-24.712205910000193,53045.884432080005 2025-07-02,02:29:30.000,183,11074523,116205,0,1751423369,13873.093912429998,-24.73335329999827,53045.835522240006 2025-07-02,02:29:31.000,183,11074495,116125,0,1751423370,13873.006340399988,-24.698107650001475,53045.84250936 2025-07-02,02:29:32.000,183,11074514,116285,0,1751423371,13872.986131469988,-24.73335329999827,53045.835522240006 2025-07-02,02:29:33.000,183,11074468,116045,0,1751423372,13872.979395159993,-24.75450068999635,53045.82853512001 2025-07-02,02:29:34.000,183,11074536,115965,0,1751423373,13872.918768369993,-24.73335329999827,53045.835522240006 2025-07-02,02:29:35.000,183,11074527,116045,0,1751423374,13872.871614199998,-24.72630416999891,53045.821548 2025-07-02,02:29:36.000,183,11074491,116165,0,1751423375,13872.851405269997,-24.75450068999635,53045.821548 2025-07-02,02:29:37.000,183,11074481,116325,0,1751423376,13872.824460030002,-24.803844599999138,53045.82853512001 2025-07-02,02:29:38.000,183,11074526,116205,0,1751423377,13872.810987409997,-24.78974634000042,53045.80058664 2025-07-02,02:29:39.000,183,11074487,116365,0,1751423378,13872.723415380002,-24.817942859997856,53045.74468968 2025-07-02,02:29:40.000,183,11074480,116325,0,1751423379,13872.703206450002,-24.79679546999978,53045.73770256001 2025-07-02,02:29:41.000,183,11074493,116085,0,1751423380,13872.635843349992,-24.824991989997216,53045.716741200005 2025-07-02,02:29:42.000,183,11074473,116205,0,1751423381,13872.581952870001,-24.846139379995293,53045.70276696 2025-07-02,02:29:43.000,183,11074500,116045,0,1751423382,13872.548271319996,-24.839090249995934,53045.667831360006 2025-07-02,02:29:44.000,183,11074449,116325,0,1751423383,13872.534798699991,-24.888434159998724,53045.611934399996 2025-07-02,02:29:45.000,183,11074561,116325,0,1751423384,13872.467435599996,-24.902532419997442,53045.66084424001 2025-07-02,02:29:46.000,183,11074513,116325,0,1751423385,13872.447226669996,-24.92367980999552,53045.646870000004 2025-07-02,02:29:47.000,183,11074482,116245,0,1751423386,13872.433754049991,-24.895483289998083,53045.61892152001 2025-07-02,02:29:48.000,183,11074515,116205,0,1751423387,13872.41354511999,-24.944827200000873,53045.62590864 2025-07-02,02:29:49.000,183,11074497,116325,0,1751423388,13872.4000725,-24.951876330000232,53045.58398592 2025-07-02,02:29:50.000,183,11074526,116285,0,1751423389,13872.35965464,-24.96597458999895,53045.57001168001 2025-07-02,02:29:51.000,183,11074538,116645,0,1751423390,13872.33270939999,-24.98007284999767,53045.549050320005 2025-07-02,02:29:52.000,183,11074501,116125,0,1751423391,13872.33270939999,-24.95892545999959,53045.56302456 2025-07-02,02:29:53.000,183,11074535,116165,0,1751423392,13872.31923678,-24.994171109996387,53045.5071276 2025-07-02,02:29:54.000,183,11074484,116005,0,1751423393,13872.27208260999,-24.987121979997028,53045.54206320001 2025-07-02,02:29:55.000,183,11074512,116005,0,1751423394,13872.27208260999,-25.001220239995746,53045.47219200001 2025-07-02,02:29:56.000,183,11074537,116125,0,1751423395,13872.25187367999,-25.043515019999177,53045.479179120004 2025-07-02,02:29:57.000,183,11074556,115925,0,1751423396,13872.21145581999,-25.043515019999177,53045.45821776 2025-07-02,02:29:58.000,183,11074512,115885,0,1751423397,13872.19124688999,-25.050564149998536,53045.42328216001 2025-07-02,02:29:59.000,183,11074453,116005,0,1751423398,13872.224928439995,-25.02941676000046,53045.40930792 2025-07-02,02:30:00.000,183,11074506,116165,0,1751423399,13872.21145581999,-25.050564149998536,53045.42328216001 2025-07-02,02:30:01.000,183,11074528,116325,0,1751423400,13872.164301649995,-25.064662409997254,53045.40232080001 2025-07-02,02:30:02.000,183,11074481,116325,0,1751423401,13872.144092719995,-25.099908060001326,53045.34642384 2025-07-02,02:30:03.000,183,11074516,116045,0,1751423402,13872.15082902999,-25.092858930001967,53045.33943672 2025-07-02,02:30:04.000,183,11074472,116125,0,1751423403,13872.13735641,-25.064662409997254,53045.30450112001 2025-07-02,02:30:05.000,183,11074463,116245,0,1751423404,13872.184510579995,-25.114006320000044,53045.35341096001 2025-07-02,02:30:06.000,183,11074501,116325,0,1751423405,13872.17103795999,-25.071711539996613,53045.30450112001 2025-07-02,02:30:07.000,183,11074519,116245,0,1751423406,13872.19124688999,-25.14925196999684,53045.311488240004 2025-07-02,02:30:08.000,183,11074508,116325,0,1751423407,13872.21819213,-25.099908060001326,53045.34642384 2025-07-02,02:30:09.000,183,11074461,115965,0,1751423408,13872.265346299995,-25.099908060001326,53045.29052688 2025-07-02,02:30:10.000,183,11074487,116165,0,1751423409,13872.25860999,-25.092858930001967,53045.311488240004 2025-07-02,02:30:11.000,183,11074517,115925,0,1751423410,13872.305764159995,-25.114006320000044,53045.33943672 2025-07-02,02:30:12.000,183,11074483,115925,0,1751423411,13872.33270939999,-25.14220283999748,53045.28353976001 2025-07-02,02:30:13.000,183,11074472,116485,0,1751423412,13872.33944571,-25.14925196999684,53045.25559128001 2025-07-02,02:30:14.000,183,11074447,116325,0,1751423413,13872.35291832999,-25.170399360002193,53045.24161704 2025-07-02,02:30:15.000,183,11074561,115925,0,1751423414,13872.346182019995,-25.1563010999962,53045.24860416 2025-07-02,02:30:16.000,183,11074474,115925,0,1751423415,13872.386599879996,-25.14925196999684,53045.25559128001 2025-07-02,02:30:17.000,183,11074467,116205,0,1751423416,13872.366390949996,-25.20564500999899,53045.19969432 2025-07-02,02:30:18.000,183,11074557,116205,0,1751423417,13872.39333618999,-25.233841529996425,53045.23462992001 2025-07-02,02:30:19.000,183,11074449,116245,0,1751423418,13872.4000725,-25.240890659995785,53045.2276428 2025-07-02,02:30:20.000,183,11074495,115965,0,1751423419,13872.41354511999,-25.283185439999215,53045.262578400005 2025-07-02,02:30:21.000,183,11074524,115965,0,1751423420,13872.427017739996,-25.283185439999215,53045.20668144001 2025-07-02,02:30:22.000,183,11074459,116045,0,1751423421,13872.474171909991,-25.290234569998574,53045.17174584 2025-07-02,02:30:23.000,183,11074547,116165,0,1751423422,13872.453962979991,-25.304332829997293,53045.1927072 2025-07-02,02:30:24.000,183,11074449,116085,0,1751423423,13872.46069929,-25.353676740000083,53045.20668144001 2025-07-02,02:30:25.000,183,11074570,116285,0,1751423424,13872.507853459996,-25.304332829997293,53045.2276428 2025-07-02,02:30:26.000,183,11074519,116085,0,1751423425,13872.534798699991,-25.332529350002005,53045.164758720006 2025-07-02,02:30:27.000,183,11074490,116205,0,1751423426,13872.548271319996,-25.332529350002005,53045.15078448 2025-07-02,02:30:28.000,183,11074534,115965,0,1751423427,13872.568480249996,-25.38187325999752,53045.17873296 2025-07-02,02:30:29.000,183,11074447,116165,0,1751423428,13872.588689179996,-25.360725869999442,53045.15078448 2025-07-02,02:30:30.000,183,11074500,116285,0,1751423429,13872.669524899997,-25.332529350002005,53045.20668144001 2025-07-02,02:30:31.000,183,11074523,116245,0,1751423430,13872.723415380002,-25.41006978000223,53045.17873296 2025-07-02,02:30:32.000,183,11074499,116085,0,1751423431,13872.750360619997,-25.38892238999688,53045.18572008001 2025-07-02,02:30:33.000,183,11074502,116285,0,1751423432,13872.770569549997,-25.403020649995597,53045.143797360004 2025-07-02,02:30:34.000,183,11074458,116045,0,1751423433,13872.804251100002,-25.395971519996237,53045.23462992001 2025-07-02,02:30:35.000,183,11074495,116565,0,1751423434,13872.837932649993,-25.37482412999816,53045.18572008001 2025-07-02,02:30:36.000,183,11074539,116045,0,1751423435,13872.864877890002,-25.395971519996237,53045.17873296 2025-07-02,02:30:37.000,183,11074535,116045,0,1751423436,13872.912032059998,-25.395971519996237,53045.2276428 2025-07-02,02:30:38.000,183,11074522,116125,0,1751423437,13872.912032059998,-25.37482412999816,53045.213668560005 2025-07-02,02:30:39.000,183,11074448,116125,0,1751423438,13872.945713609988,-25.41711891000159,53045.1927072 2025-07-02,02:30:40.000,183,11074510,116085,0,1751423439,13872.986131469988,-25.403020649995597,53045.164758720006 2025-07-02,02:30:41.000,183,11074511,116005,0,1751423440,13873.033285639998,-25.452364559998387,53045.15777160001 2025-07-02,02:30:42.000,183,11074544,115965,0,1751423441,13873.040021949993,-25.445315429999027,53045.22065568 2025-07-02,02:30:43.000,183,11074510,116245,0,1751423442,13873.060230879993,-25.473511949996464,53045.122836 2025-07-02,02:30:44.000,183,11074470,115885,0,1751423443,13873.046758259989,-25.501708470001176,53045.17174584 2025-07-02,02:30:45.000,183,11074509,116405,0,1751423444,13873.060230879993,-25.55105237999669,53045.24860416 2025-07-02,02:30:46.000,183,11074473,116125,0,1751423445,13873.066967189989,-25.55810150999605,53045.24860416 2025-07-02,02:30:47.000,183,11074474,116205,0,1751423446,13873.107385049989,-25.55105237999669,53045.28353976001 2025-07-02,02:30:48.000,183,11074469,116085,0,1751423447,13873.100648739994,-25.59334716000012,53045.24860416 2025-07-02,02:30:49.000,183,11074437,116285,0,1751423448,13873.174748149999,-25.60039628999948,53045.28353976001 2025-07-02,02:30:50.000,183,11074457,116045,0,1751423449,13873.174748149999,-25.60744541999884,53045.33943672 2025-07-02,02:30:51.000,183,11074502,116205,0,1751423450,13873.168011839989,-25.670887590000348,53045.332449600006 2025-07-02,02:30:52.000,183,11074499,116165,0,1751423451,13873.147802909989,-25.706133239997143,53045.32546248001 2025-07-02,02:30:53.000,183,11074441,116005,0,1751423452,13873.181484459994,-25.699084109997784,53045.39533368 2025-07-02,02:30:54.000,183,11074444,116205,0,1751423453,13873.215166009999,-25.741378890001215,53045.332449600006 2025-07-02,02:30:55.000,183,11074465,116125,0,1751423454,13873.20842969999,-25.706133239997143,53045.34642384 2025-07-02,02:30:56.000,183,11074469,115965,0,1751423455,13873.201693389994,-25.706133239997143,53045.31847536 2025-07-02,02:30:57.000,183,11074506,116325,0,1751423456,13873.221902319994,-25.713182369996503,53045.31847536 2025-07-02,02:30:58.000,183,11074482,116245,0,1751423457,13873.235374939999,-25.72728062999522,53045.34642384 2025-07-02,02:30:59.000,183,11074432,116165,0,1751423458,13873.282529109994,-25.699084109997784,53045.332449600006 2025-07-02,02:31:00.000,183,11074538,116245,0,1751423459,13873.322946969995,-25.734329760001856,53045.33943672 2025-07-02,02:31:01.000,183,11074492,116245,0,1751423460,13873.37010113999,-25.706133239997143,53045.37437232001 2025-07-02,02:31:02.000,183,11074445,116125,0,1751423461,13873.39031006999,-25.713182369996503,53045.381359440005 2025-07-02,02:31:03.000,183,11074446,116125,0,1751423462,13873.45093685999,-25.741378890001215,53045.500140480006 2025-07-02,02:31:04.000,183,11074510,115965,0,1751423463,13873.423991619995,-25.72023149999586,53045.4372564 2025-07-02,02:31:05.000,183,11074521,115845,0,1751423464,13873.504827339995,-25.72023149999586,53045.444243519996 2025-07-02,02:31:06.000,183,11074531,116165,0,1751423465,13873.565454129995,-25.713182369996503,53045.444243519996 2025-07-02,02:31:07.000,183,11074481,116205,0,1751423466,13873.646289849996,-25.706133239997143,53045.4372564 2025-07-02,02:31:08.000,183,11074492,116245,0,1751423467,13873.653026159991,-25.713182369996503,53045.42328216001 2025-07-02,02:31:09.000,183,11074472,116165,0,1751423468,13873.693444019991,-25.706133239997143,53045.4372564 2025-07-02,02:31:10.000,183,11074467,115845,0,1751423469,13873.740598190001,-25.684985849999066,53045.444243519996 2025-07-02,02:31:11.000,183,11074484,115965,0,1751423470,13873.801224980001,-25.684985849999066,53045.479179120004 2025-07-02,02:31:12.000,183,11074461,116205,0,1751423471,13873.821433910001,-25.684985849999066,53045.47219200001 2025-07-02,02:31:13.000,183,11074471,116165,0,1751423472,13873.868588079997,-25.670887590000348,53045.47219200001 2025-07-02,02:31:14.000,183,11074486,116245,0,1751423473,13873.895533319992,-25.6144945499982,53045.48616624 2025-07-02,02:31:15.000,183,11074523,116285,0,1751423474,13873.935951179992,-25.621543679997558,53045.58398592 2025-07-02,02:31:16.000,183,11074531,116325,0,1751423475,13873.976369039992,-25.628592809996917,53045.611934399996 2025-07-02,02:31:17.000,183,11074499,116125,0,1751423476,13873.996577969992,-25.572199770002044,53045.62590864 2025-07-02,02:31:18.000,183,11074522,116045,0,1751423477,13873.996577969992,-25.55810150999605,53045.56302456 2025-07-02,02:31:19.000,183,11074455,115845,0,1751423478,13874.084150000002,-25.480561079995823,53045.646870000004 2025-07-02,02:31:20.000,183,11074506,116205,0,1751423479,13874.090886309998,-25.480561079995823,53045.63988288001 2025-07-02,02:31:21.000,183,11074551,115845,0,1751423480,13874.111095239998,-25.452364559998387,53045.67481848 2025-07-02,02:31:22.000,183,11074501,116365,0,1751423481,13874.164985719988,-25.41006978000223,53045.667831360006 2025-07-02,02:31:23.000,183,11074493,116165,0,1751423482,13874.198667269993,-25.403020649995597,53045.72372832 2025-07-02,02:31:24.000,183,11074506,116165,0,1751423483,13874.212139889998,-25.360725869999442,53045.6818056 2025-07-02,02:31:25.000,183,11074492,116285,0,1751423484,13874.259294059993,-25.332529350002005,53045.73071544 2025-07-02,02:31:26.000,183,11074508,116085,0,1751423485,13874.299711919994,-25.304332829997293,53045.765651040005 2025-07-02,02:31:27.000,183,11074485,116045,0,1751423486,13874.326657159989,-25.276136309999856,53045.78661240001 2025-07-02,02:31:28.000,183,11074500,116245,0,1751423487,13874.313184539998,-25.233841529996425,53045.835522240006 2025-07-02,02:31:29.000,183,11074475,115805,0,1751423488,13874.380547639994,-25.25498892000178,53045.80058664 2025-07-02,02:31:30.000,183,11074535,115885,0,1751423489,13874.414229189999,-25.247939789995144,53045.77263816 2025-07-02,02:31:31.000,183,11074507,116045,0,1751423490,13874.434438119999,-25.219743269997707,53045.86347072 2025-07-02,02:31:32.000,183,11074539,116085,0,1751423491,13874.49506491,-25.25498892000178,53045.87045784 2025-07-02,02:31:33.000,183,11074506,116045,0,1751423492,13874.50853752999,-25.283185439999215,53045.884432080005 2025-07-02,02:31:34.000,183,11074533,116005,0,1751423493,13874.50853752999,-25.276136309999856,53045.86347072 2025-07-02,02:31:35.000,183,11074473,115805,0,1751423494,13874.56916431999,-25.290234569998574,53045.8914192 2025-07-02,02:31:36.000,183,11074499,116085,0,1751423495,13874.56916431999,-25.290234569998574,53045.90539344001 2025-07-02,02:31:37.000,183,11074453,116005,0,1751423496,13874.59610956,-25.311381959996652,53045.91936768 2025-07-02,02:31:38.000,183,11074468,116125,0,1751423497,13874.60958217999,-25.332529350002005,53045.98923888 2025-07-02,02:31:39.000,183,11074537,116325,0,1751423498,13874.643263729995,-25.395971519996237,53045.933341920005 2025-07-02,02:31:40.000,183,11074530,116165,0,1751423499,13874.643263729995,-25.38187325999752,53046.003213120006 2025-07-02,02:31:41.000,183,11074509,116325,0,1751423500,13874.67694528,-25.395971519996237,53045.98923888 2025-07-02,02:31:42.000,183,11074518,115965,0,1751423501,13874.683681589995,-25.38892238999688,53046.04513584001 2025-07-02,02:31:43.000,183,11074463,115885,0,1751423502,13874.663472659995,-25.41711891000159,53046.01020024 2025-07-02,02:31:44.000,183,11074476,115965,0,1751423503,13874.67020896999,-25.41006978000223,53046.02417448001 2025-07-02,02:31:45.000,183,11074532,116325,0,1751423504,13874.62979110999,-25.38892238999688,53046.02417448001 2025-07-02,02:31:46.000,183,11074522,116245,0,1751423505,13874.67020896999,-25.38187325999752,53046.03814872 2025-07-02,02:31:47.000,183,11074473,116005,0,1751423506,13874.67020896999,-25.403020649995597,53046.07308432001 2025-07-02,02:31:48.000,183,11074534,116005,0,1751423507,13874.67020896999,-25.346627610000724,53046.0660972 2025-07-02,02:31:49.000,183,11074479,116285,0,1751423508,13874.67020896999,-25.346627610000724,53046.01718736 2025-07-02,02:31:50.000,183,11074547,116045,0,1751423509,13874.663472659995,-25.32548021999537,53046.115007039996 2025-07-02,02:31:51.000,183,11074530,116285,0,1751423510,13874.744308379995,-25.346627610000724,53046.05911008 2025-07-02,02:31:52.000,183,11074463,116365,0,1751423511,13874.71736314,-25.332529350002005,53046.08705856 2025-07-02,02:31:53.000,183,11074489,116205,0,1751423512,13874.75104468999,-25.332529350002005,53046.04513584001 2025-07-02,02:31:54.000,183,11074538,115965,0,1751423513,13874.77125361999,-25.311381959996652,53046.07308432001 2025-07-02,02:31:55.000,183,11074477,116285,0,1751423514,13874.79819886,-25.262038050001138,53046.08007144 2025-07-02,02:31:56.000,183,11074493,115885,0,1751423515,13874.79146254999,-25.304332829997293,53046.115007039996 2025-07-02,02:31:57.000,183,11074516,116125,0,1751423516,13874.872298269991,-25.269087180000497,53046.115007039996 2025-07-02,02:31:58.000,183,11074543,116085,0,1751423517,13874.892507199991,-25.283185439999215,53046.101032800005 2025-07-02,02:31:59.000,183,11074438,115925,0,1751423518,13874.89924351,-25.32548021999537,53046.08705856 2025-07-02,02:32:00.000,183,11074511,116085,0,1751423519,13874.912716129991,-25.311381959996652,53046.16391688001 2025-07-02,02:32:01.000,183,11074453,116045,0,1751423520,13874.953133989991,-25.3677749999988,53046.19186536001 2025-07-02,02:32:02.000,183,11074481,115965,0,1751423521,13874.926188749996,-25.360725869999442,53046.19885248 2025-07-02,02:32:03.000,183,11074493,116125,0,1751423522,13874.953133989991,-25.353676740000083,53046.2058396 2025-07-02,02:32:04.000,183,11074503,116125,0,1751423523,13874.986815539996,-25.353676740000083,53046.2058396 2025-07-02,02:32:05.000,183,11074514,116245,0,1751423524,13874.966606609996,-25.353676740000083,53046.22680096 2025-07-02,02:32:06.000,183,11074512,115765,0,1751423525,13874.986815539996,-25.339578480001364,53046.19885248 2025-07-02,02:32:07.000,183,11074444,116245,0,1751423526,13874.973342919991,-25.38187325999752,53046.18487824 2025-07-02,02:32:08.000,183,11074488,116125,0,1751423527,13874.973342919991,-25.3677749999988,53046.26173656001 2025-07-02,02:32:09.000,183,11074497,115965,0,1751423528,13875.000288160001,-25.42416804000095,53046.23378808 2025-07-02,02:32:10.000,183,11074540,115925,0,1751423529,13875.007024469996,-25.403020649995597,53046.19885248 2025-07-02,02:32:11.000,183,11074490,115965,0,1751423530,13875.000288160001,-25.38187325999752,53046.21282672001 2025-07-02,02:32:12.000,183,11074525,116125,0,1751423531,13875.040706020001,-25.403020649995597,53046.219813840005 2025-07-02,02:32:13.000,183,11074505,116005,0,1751423532,13875.013760779992,-25.403020649995597,53046.21282672001 2025-07-02,02:32:14.000,183,11074499,115965,0,1751423533,13875.040706020001,-25.41006978000223,53046.22680096 2025-07-02,02:32:15.000,183,11074505,116325,0,1751423534,13875.060914950001,-25.43121717000031,53046.19186536001 2025-07-02,02:32:16.000,183,11074493,116405,0,1751423535,13875.040706020001,-25.42416804000095,53046.17789112 2025-07-02,02:32:17.000,183,11074462,116165,0,1751423536,13875.047442329997,-25.395971519996237,53046.18487824 2025-07-02,02:32:18.000,183,11074495,116165,0,1751423537,13875.033969709992,-25.395971519996237,53046.2058396 2025-07-02,02:32:19.000,183,11074522,116045,0,1751423538,13875.081123880002,-25.37482412999816,53046.16391688001 2025-07-02,02:32:20.000,183,11074555,116365,0,1751423539,13875.074387569992,-25.43826629999967,53046.18487824 2025-07-02,02:32:21.000,183,11074464,116165,0,1751423540,13875.027233399996,-25.403020649995597,53046.19885248 2025-07-02,02:32:22.000,183,11074460,116485,0,1751423541,13875.047442329997,-25.38892238999688,53046.23378808 2025-07-02,02:32:23.000,183,11074518,116005,0,1751423542,13875.108069119997,-25.480561079995823,53046.21282672001 2025-07-02,02:32:24.000,183,11074512,116325,0,1751423543,13875.135014359992,-25.466462819997105,53046.26173656001 2025-07-02,02:32:25.000,183,11074501,116125,0,1751423544,13875.101332810002,-25.473511949996464,53046.282697919996 2025-07-02,02:32:26.000,183,11074540,116325,0,1751423545,13875.108069119997,-25.487610209995182,53046.25474944 2025-07-02,02:32:27.000,183,11074487,116125,0,1751423546,13875.081123880002,-25.494659340001817,53046.28968504001 2025-07-02,02:32:28.000,183,11074521,115965,0,1751423547,13875.114805429992,-25.494659340001817,53046.338594880006 2025-07-02,02:32:29.000,183,11074438,116165,0,1751423548,13875.135014359992,-25.522855859999254,53046.31064640001 2025-07-02,02:32:30.000,183,11074469,116165,0,1751423549,13875.128278049997,-25.494659340001817,53046.338594880006 2025-07-02,02:32:31.000,183,11074477,116125,0,1751423550,13875.121541740002,-25.522855859999254,53046.29667216 2025-07-02,02:32:32.000,183,11074538,116125,0,1751423551,13875.121541740002,-25.536954119997972,53046.30365928 2025-07-02,02:32:33.000,183,11074465,116085,0,1751423552,13875.188904839997,-25.536954119997972,53046.345582 2025-07-02,02:32:34.000,183,11074523,116325,0,1751423553,13875.195641149992,-25.54400324999733,53046.345582 2025-07-02,02:32:35.000,183,11074481,115805,0,1751423554,13875.215850079992,-25.56515063999541,53046.26173656001 2025-07-02,02:32:36.000,183,11074539,116005,0,1751423555,13875.269740559997,-25.529904989998613,53046.345582 2025-07-02,02:32:37.000,183,11074520,116165,0,1751423556,13875.310158419998,-25.55810150999605,53046.282697919996 2025-07-02,02:32:38.000,183,11074526,115965,0,1751423557,13875.337103659993,-25.54400324999733,53046.32462064 2025-07-02,02:32:39.000,183,11074437,116165,0,1751423558,13875.357312589993,-25.54400324999733,53046.33160776001 2025-07-02,02:32:40.000,183,11074511,115965,0,1751423559,13875.384257829988,-25.529904989998613,53046.35256912 2025-07-02,02:32:41.000,183,11074510,115885,0,1751423560,13875.411203069998,-25.55105237999669,53046.38051760001 2025-07-02,02:32:42.000,183,11074515,116085,0,1751423561,13875.397730449993,-25.529904989998613,53046.35256912 2025-07-02,02:32:43.000,183,11074529,116325,0,1751423562,13875.404466759988,-25.522855859999254,53046.33160776001 2025-07-02,02:32:44.000,183,11074486,115965,0,1751423563,13875.390994139998,-25.508757600000536,53046.268723680005 2025-07-02,02:32:45.000,183,11074554,116165,0,1751423564,13875.417939379993,-25.494659340001817,53046.32462064 2025-07-02,02:32:46.000,183,11074492,116045,0,1751423565,13875.390994139998,-25.508757600000536,53046.36654336 2025-07-02,02:32:47.000,183,11074537,116045,0,1751423566,13875.350576279998,-25.494659340001817,53046.35256912 2025-07-02,02:32:48.000,183,11074510,115965,0,1751423567,13875.350576279998,-25.480561079995823,53046.33160776001 2025-07-02,02:32:49.000,183,11074481,115965,0,1751423568,13875.323631040003,-25.487610209995182,53046.32462064 2025-07-02,02:32:50.000,183,11074529,116045,0,1751423569,13875.269740559997,-25.473511949996464,53046.36654336 2025-07-02,02:32:51.000,183,11074485,116045,0,1751423570,13875.249531629997,-25.480561079995823,53046.387504720005 2025-07-02,02:32:52.000,183,11074470,115965,0,1751423571,13875.202377460002,-25.445315429999027,53046.36654336 2025-07-02,02:32:53.000,183,11074555,115765,0,1751423572,13875.168695909997,-25.452364559998387,53046.36654336 2025-07-02,02:32:54.000,183,11074486,116325,0,1751423573,13875.141750670002,-25.466462819997105,53046.35955624001 2025-07-02,02:32:55.000,183,11074503,115965,0,1751423574,13875.094596499992,-25.43826629999967,53046.35256912 2025-07-02,02:32:56.000,183,11074497,116205,0,1751423575,13875.087860189997,-25.445315429999027,53046.39449184 2025-07-02,02:32:57.000,183,11074514,116005,0,1751423576,13875.114805429992,-25.473511949996464,53046.317633520004 2025-07-02,02:32:58.000,183,11074545,115965,0,1751423577,13875.060914950001,-25.473511949996464,53046.36654336 2025-07-02,02:32:59.000,183,11074542,116365,0,1751423578,13875.121541740002,-25.501708470001176,53046.35955624001 2025-07-02,02:33:00.000,183,11074490,116165,0,1751423579,13875.074387569992,-25.480561079995823,53046.33160776001 2025-07-02,02:33:01.000,183,11074466,116365,0,1751423580,13875.074387569992,-25.459413689997746,53046.28968504001 2025-07-02,02:33:02.000,183,11074545,115845,0,1751423581,13875.081123880002,-25.473511949996464,53046.35256912 2025-07-02,02:33:03.000,183,11074486,116085,0,1751423582,13875.108069119997,-25.466462819997105,53046.345582 2025-07-02,02:33:04.000,183,11074468,115965,0,1751423583,13875.114805429992,-25.508757600000536,53046.32462064 2025-07-02,02:33:05.000,183,11074495,116165,0,1751423584,13875.108069119997,-25.480561079995823,53046.33160776001 2025-07-02,02:33:06.000,183,11074496,116085,0,1751423585,13875.108069119997,-25.501708470001176,53046.32462064 2025-07-02,02:33:07.000,183,11074454,115925,0,1751423586,13875.135014359992,-25.522855859999254,53046.32462064 2025-07-02,02:33:08.000,183,11074450,116365,0,1751423587,13875.141750670002,-25.522855859999254,53046.2757108 2025-07-02,02:33:09.000,183,11074457,116325,0,1751423588,13875.148486979997,-25.55105237999669,53046.345582 2025-07-02,02:33:10.000,183,11074497,115965,0,1751423589,13875.121541740002,-25.452364559998387,53046.35256912 2025-07-02,02:33:11.000,183,11074487,116085,0,1751423590,13875.195641149992,-25.529904989998613,53046.29667216 2025-07-02,02:33:12.000,183,11074530,116125,0,1751423591,13875.161959600002,-25.55105237999669,53046.268723680005 2025-07-02,02:33:13.000,183,11074523,116005,0,1751423592,13875.121541740002,-25.536954119997972,53046.282697919996 2025-07-02,02:33:14.000,183,11074469,116125,0,1751423593,13875.135014359992,-25.522855859999254,53046.24776232 2025-07-02,02:33:15.000,183,11074485,115965,0,1751423594,13875.101332810002,-25.536954119997972,53046.26173656001 2025-07-02,02:33:16.000,183,11074500,116085,0,1751423595,13875.128278049997,-25.515806729999895,53046.2757108 2025-07-02,02:33:17.000,183,11074463,115965,0,1751423596,13875.155223289992,-25.536954119997972,53046.23378808 2025-07-02,02:33:18.000,183,11074519,116085,0,1751423597,13875.188904839997,-25.536954119997972,53046.24077520001 2025-07-02,02:33:19.000,183,11074513,116165,0,1751423598,13875.155223289992,-25.54400324999733,53046.23378808 2025-07-02,02:33:20.000,183,11074559,116205,0,1751423599,13875.202377460002,-25.56515063999541,53046.24077520001 2025-07-02,02:33:21.000,183,11074495,116085,0,1751423600,13875.236059009992,-25.579248900001403,53046.219813840005 2025-07-02,02:33:22.000,183,11074524,116085,0,1751423601,13875.249531629997,-25.586298030000762,53046.25474944 2025-07-02,02:33:23.000,183,11074537,116125,0,1751423602,13875.310158419998,-25.56515063999541,53046.30365928 2025-07-02,02:33:24.000,183,11074470,116325,0,1751423603,13875.276476869993,-25.572199770002044,53046.30365928 2025-07-02,02:33:25.000,183,11074549,115965,0,1751423604,13875.269740559997,-25.56515063999541,53046.282697919996 2025-07-02,02:33:26.000,183,11074523,115885,0,1751423605,13875.310158419998,-25.60039628999948,53046.26173656001 2025-07-02,02:33:27.000,183,11074545,116045,0,1751423606,13875.350576279998,-25.60744541999884,53046.282697919996 2025-07-02,02:33:28.000,183,11074497,116005,0,1751423607,13875.316894729993,-25.59334716000012,53046.29667216 2025-07-02,02:33:29.000,183,11074484,115805,0,1751423608,13875.337103659993,-25.621543679997558,53046.2757108 2025-07-02,02:33:30.000,183,11074469,115965,0,1751423609,13875.343839970003,-25.586298030000762,53046.30365928 2025-07-02,02:33:31.000,183,11074465,115925,0,1751423610,13875.404466759988,-25.60039628999948,53046.26173656001 2025-07-02,02:33:32.000,183,11074543,115885,0,1751423611,13875.397730449993,-25.60039628999948,53046.268723680005 2025-07-02,02:33:33.000,183,11074456,115925,0,1751423612,13875.404466759988,-25.642691069995635,53046.2757108 2025-07-02,02:33:34.000,183,11074501,116045,0,1751423613,13875.417939379993,-25.621543679997558,53046.282697919996 2025-07-02,02:33:35.000,183,11074486,116045,0,1751423614,13875.404466759988,-25.642691069995635,53046.282697919996 2025-07-02,02:33:36.000,183,11074514,116245,0,1751423615,13875.451620929998,-25.65678933000163,53046.30365928 2025-07-02,02:33:37.000,183,11074520,115725,0,1751423616,13875.451620929998,-25.65678933000163,53046.29667216 2025-07-02,02:33:38.000,183,11074476,116085,0,1751423617,13875.505511409989,-25.60039628999948,53046.30365928 2025-07-02,02:33:39.000,183,11074481,115685,0,1751423618,13875.545929269989,-25.65678933000163,53046.2757108 2025-07-02,02:33:40.000,183,11074527,116245,0,1751423619,13875.545929269989,-25.677936719999707,53046.28968504001 2025-07-02,02:33:41.000,183,11074554,115885,0,1751423620,13875.593083439999,-25.64974020000227,53046.31064640001 2025-07-02,02:33:42.000,183,11074523,116245,0,1751423621,13875.579610819994,-25.642691069995635,53046.30365928 2025-07-02,02:33:43.000,183,11074565,116045,0,1751423622,13875.620028679994,-25.621543679997558,53046.30365928 2025-07-02,02:33:44.000,183,11074442,115965,0,1751423623,13875.680655469994,-25.59334716000012,53046.23378808 2025-07-02,02:33:45.000,183,11074492,116085,0,1751423624,13875.68739177999,-25.572199770002044,53046.32462064 2025-07-02,02:33:46.000,183,11074473,116085,0,1751423625,13875.721073329994,-25.55810150999605,53046.338594880006 2025-07-02,02:33:47.000,183,11074497,115965,0,1751423626,13875.72780963999,-25.55810150999605,53046.33160776001 2025-07-02,02:33:48.000,183,11074575,115965,0,1751423627,13875.76822749999,-25.494659340001817,53046.387504720005 2025-07-02,02:33:49.000,183,11074421,116005,0,1751423628,13875.781700119995,-25.466462819997105,53046.31064640001 2025-07-02,02:33:50.000,183,11074501,115965,0,1751423629,13875.79517274,-25.452364559998387,53046.38051760001 2025-07-02,02:33:51.000,183,11074552,115965,0,1751423630,13875.801909049995,-25.42416804000095,53046.30365928 2025-07-02,02:33:52.000,183,11074516,116125,0,1751423631,13875.82885428999,-25.38892238999688,53046.37353048 2025-07-02,02:33:53.000,183,11074478,116125,0,1751423632,13875.822117979995,-25.38187325999752,53046.38051760001 2025-07-02,02:33:54.000,183,11074475,116165,0,1751423633,13875.862535839995,-25.353676740000083,53046.345582 2025-07-02,02:33:55.000,183,11074508,115805,0,1751423634,13875.86927214999,-25.38892238999688,53046.35955624001 2025-07-02,02:33:56.000,183,11074536,115965,0,1751423635,13875.842326909995,-25.346627610000724,53046.35955624001 2025-07-02,02:33:57.000,183,11074461,115965,0,1751423636,13875.822117979995,-25.3677749999988,53046.36654336 2025-07-02,02:33:58.000,183,11074521,116165,0,1751423637,13875.80864535999,-25.395971519996237,53046.39449184 2025-07-02,02:33:59.000,183,11074464,115925,0,1751423638,13875.85579953,-25.38187325999752,53046.387504720005 2025-07-02,02:34:00.000,183,11074468,116045,0,1751423639,13875.78843642999,-25.38892238999688,53046.35955624001 2025-07-02,02:34:01.000,183,11074480,115965,0,1751423640,13875.78843642999,-25.395971519996237,53046.40147896 2025-07-02,02:34:02.000,183,11074544,115765,0,1751423641,13875.76822749999,-25.42416804000095,53046.37353048 2025-07-02,02:34:03.000,183,11074449,116045,0,1751423642,13875.801909049995,-25.459413689997746,53046.4154532 2025-07-02,02:34:04.000,183,11074481,116125,0,1751423643,13875.75475488,-25.480561079995823,53046.39449184 2025-07-02,02:34:05.000,183,11074518,115645,0,1751423644,13875.77496381,-25.480561079995823,53046.387504720005 2025-07-02,02:34:06.000,183,11074457,116125,0,1751423645,13875.77496381,-25.536954119997972,53046.40147896 2025-07-02,02:34:07.000,183,11074469,116085,0,1751423646,13875.77496381,-25.55810150999605,53046.35955624001 2025-07-02,02:34:08.000,183,11074441,116045,0,1751423647,13875.75475488,-25.54400324999733,53046.37353048 2025-07-02,02:34:09.000,183,11074452,115925,0,1751423648,13875.78843642999,-25.579248900001403,53046.37353048 2025-07-02,02:34:10.000,183,11074506,116005,0,1751423649,13875.78843642999,-25.55810150999605,53046.387504720005 2025-07-02,02:34:11.000,183,11074550,115965,0,1751423650,13875.842326909995,-25.55105237999669,53046.345582 2025-07-02,02:34:12.000,183,11074504,115885,0,1751423651,13875.882744769995,-25.515806729999895,53046.42244032 2025-07-02,02:34:13.000,183,11074473,115925,0,1751423652,13875.92989893999,-25.494659340001817,53046.39449184 2025-07-02,02:34:14.000,183,11074443,116085,0,1751423653,13875.963580489995,-25.459413689997746,53046.40147896 2025-07-02,02:34:15.000,183,11074538,116085,0,1751423654,13875.97705311,-25.43121717000031,53046.387504720005 2025-07-02,02:34:16.000,183,11074532,116085,0,1751423655,13875.97031679999,-25.346627610000724,53046.42244032 2025-07-02,02:34:17.000,183,11074481,116045,0,1751423656,13875.963580489995,-25.31843108999601,53046.387504720005 2025-07-02,02:34:18.000,183,11074573,115965,0,1751423657,13875.983789419995,-25.297283699997934,53046.42942744001 2025-07-02,02:34:19.000,183,11074492,116045,0,1751423658,13876.084834069996,-25.247939789995144,53046.436414560005 2025-07-02,02:34:20.000,183,11074574,115885,0,1751423659,13876.003998349996,-25.219743269997707,53046.47135016 2025-07-02,02:34:21.000,183,11074541,116325,0,1751423660,13875.983789419995,-25.18449762000091,53046.39449184 2025-07-02,02:34:22.000,183,11074500,115845,0,1751423661,13875.99052572999,-25.19859587999963,53046.4154532 2025-07-02,02:34:23.000,183,11074502,115965,0,1751423662,13875.983789419995,-25.177448490001552,53046.40846608001 2025-07-02,02:34:24.000,183,11074439,116005,0,1751423663,13875.97031679999,-25.170399360002193,53046.33160776001 2025-07-02,02:34:25.000,183,11074518,116045,0,1751423664,13875.91642632,-25.13515370999812,53046.4154532 2025-07-02,02:34:26.000,183,11074469,115845,0,1751423665,13875.88948107999,-25.163350229995558,53046.39449184 2025-07-02,02:34:27.000,183,11074532,115965,0,1751423666,13875.862535839995,-25.18449762000091,53046.387504720005 2025-07-02,02:34:28.000,183,11074499,115885,0,1751423667,13875.85579953,-25.177448490001552,53046.36654336 2025-07-02,02:34:29.000,183,11074511,115885,0,1751423668,13875.78843642999,-25.19154675000027,53046.345582 2025-07-02,02:34:30.000,183,11074479,115965,0,1751423669,13875.75475488,-25.20564500999899,53046.338594880006 2025-07-02,02:34:31.000,183,11074523,115965,0,1751423670,13875.72780963999,-25.20564500999899,53046.38051760001 2025-07-02,02:34:32.000,183,11074517,116085,0,1751423671,13875.680655469994,-25.19859587999963,53046.317633520004 2025-07-02,02:34:33.000,183,11074535,116325,0,1751423672,13875.640237609994,-25.226792399997066,53046.24776232 2025-07-02,02:34:34.000,183,11074417,115965,0,1751423673,13875.640237609994,-25.219743269997707,53046.29667216 2025-07-02,02:34:35.000,183,11074539,116085,0,1751423674,13875.586347129989,-25.233841529996425,53046.2757108 2025-07-02,02:34:36.000,183,11074533,116165,0,1751423675,13875.593083439999,-25.247939789995144,53046.32462064 2025-07-02,02:34:37.000,183,11074495,115965,0,1751423676,13875.640237609994,-25.212694139998348,53046.33160776001 2025-07-02,02:34:38.000,183,11074549,115925,0,1751423677,13875.640237609994,-25.219743269997707,53046.28968504001 2025-07-02,02:34:39.000,183,11074486,116245,0,1751423678,13875.66718284999,-25.177448490001552,53046.282697919996 2025-07-02,02:34:40.000,183,11074507,115965,0,1751423679,13875.653710229999,-25.19154675000027,53046.32462064 2025-07-02,02:34:41.000,183,11074535,116005,0,1751423680,13875.640237609994,-25.177448490001552,53046.338594880006 2025-07-02,02:34:42.000,183,11074512,115845,0,1751423681,13875.69412809,-25.177448490001552,53046.338594880006 2025-07-02,02:34:43.000,183,11074459,116165,0,1751423682,13875.66718284999,-25.170399360002193,53046.22680096 2025-07-02,02:34:44.000,183,11074479,115925,0,1751423683,13875.68739177999,-25.13515370999812,53046.2757108 2025-07-02,02:34:45.000,183,11074522,115885,0,1751423684,13875.69412809,-25.163350229995558,53046.2058396 2025-07-02,02:34:46.000,183,11074527,116005,0,1751423685,13875.673919159999,-25.1563010999962,53046.19186536001 2025-07-02,02:34:47.000,183,11074493,116165,0,1751423686,13875.71433702,-25.1563010999962,53046.25474944 2025-07-02,02:34:48.000,183,11074527,116045,0,1751423687,13875.71433702,-25.163350229995558,53046.26173656001 2025-07-02,02:34:49.000,183,11074456,116005,0,1751423688,13875.73454595,-25.170399360002193,53046.22680096 2025-07-02,02:34:50.000,183,11074491,115925,0,1751423689,13875.70760070999,-25.1563010999962,53046.21282672001 2025-07-02,02:34:51.000,183,11074520,115805,0,1751423690,13875.71433702,-25.121055449999403,53046.21282672001 2025-07-02,02:34:52.000,183,11074534,115805,0,1751423691,13875.72780963999,-25.14925196999684,53046.2058396 2025-07-02,02:34:53.000,183,11074444,116205,0,1751423692,13875.741282259994,-25.170399360002193,53046.21282672001 2025-07-02,02:34:54.000,183,11074445,115725,0,1751423693,13875.73454595,-25.226792399997066,53046.24077520001 2025-07-02,02:34:55.000,183,11074441,116005,0,1751423694,13875.71433702,-25.170399360002193,53046.24077520001 2025-07-02,02:34:56.000,183,11074521,115925,0,1751423695,13875.70760070999,-25.14925196999684,53046.19186536001 2025-07-02,02:34:57.000,183,11074505,116005,0,1751423696,13875.673919159999,-25.1563010999962,53046.149942640004 2025-07-02,02:34:58.000,183,11074560,115925,0,1751423697,13875.640237609994,-25.170399360002193,53046.101032800005 2025-07-02,02:34:59.000,183,11074472,115845,0,1751423698,13875.640237609994,-25.170399360002193,53046.170904000006 2025-07-02,02:35:00.000,183,11074495,115805,0,1751423699,13875.640237609994,-25.14925196999684,53046.1359684 2025-07-02,02:35:01.000,183,11074506,115925,0,1751423700,13875.586347129989,-25.106957190000685,53046.10801992 2025-07-02,02:35:02.000,183,11074517,115965,0,1751423701,13875.606556059989,-25.121055449999403,53046.115007039996 2025-07-02,02:35:03.000,183,11074491,115965,0,1751423702,13875.579610819994,-25.114006320000044,53046.101032800005 2025-07-02,02:35:04.000,183,11074446,116045,0,1751423703,13875.539192959994,-25.08580979999533,53046.12199416001 2025-07-02,02:35:05.000,183,11074505,115925,0,1751423704,13875.545929269989,-25.057613279997895,53046.1359684 2025-07-02,02:35:06.000,183,11074489,116085,0,1751423705,13875.478566169993,-25.071711539996613,53046.14295552001 2025-07-02,02:35:07.000,183,11074509,115805,0,1751423706,13875.532456649998,-25.043515019999177,53046.1359684 2025-07-02,02:35:08.000,183,11074497,115845,0,1751423707,13875.451620929998,-25.01531850000174,53046.01020024 2025-07-02,02:35:09.000,183,11074490,115725,0,1751423708,13875.417939379993,-25.036465889999818,53046.10801992 2025-07-02,02:35:10.000,183,11074490,115965,0,1751423709,13875.404466759988,-25.057613279997895,53046.115007039996 2025-07-02,02:35:11.000,183,11074509,115645,0,1751423710,13875.404466759988,-25.0223676300011,53046.09404568001 2025-07-02,02:35:12.000,183,11074519,115885,0,1751423711,13875.357312589993,-25.008269369995105,53046.03814872 2025-07-02,02:35:13.000,183,11074488,116325,0,1751423712,13875.350576279998,-25.008269369995105,53046.03814872 2025-07-02,02:35:14.000,183,11074489,115685,0,1751423713,13875.424675689988,-25.0223676300011,53046.05911008 2025-07-02,02:35:15.000,183,11074547,116005,0,1751423714,13875.377521519993,-24.98007284999767,53046.12199416001 2025-07-02,02:35:16.000,183,11074464,115965,0,1751423715,13875.397730449993,-24.994171109996387,53046.101032800005 2025-07-02,02:35:17.000,183,11074524,115805,0,1751423716,13875.431411999998,-24.994171109996387,53046.03814872 2025-07-02,02:35:18.000,183,11074493,115965,0,1751423717,13875.404466759988,-24.95892545999959,53046.052122960005 2025-07-02,02:35:19.000,183,11074416,115965,0,1751423718,13875.431411999998,-24.95892545999959,53046.0660972 2025-07-02,02:35:20.000,183,11074476,116445,0,1751423719,13875.498775099994,-24.987121979997028,53046.03814872 2025-07-02,02:35:21.000,183,11074464,115965,0,1751423720,13875.431411999998,-24.937778070001514,53046.03814872 2025-07-02,02:35:22.000,183,11074520,116325,0,1751423721,13875.471829859998,-24.944827200000873,53046.04513584001 2025-07-02,02:35:23.000,183,11074495,116005,0,1751423722,13875.478566169993,-24.95892545999959,53046.01718736 2025-07-02,02:35:24.000,183,11074463,115885,0,1751423723,13875.478566169993,-24.91663067999616,53046.0311616 2025-07-02,02:35:25.000,183,11074545,116005,0,1751423724,13875.465093549989,-24.944827200000873,53046.003213120006 2025-07-02,02:35:26.000,183,11074526,116085,0,1751423725,13875.458357239993,-24.92367980999552,53046.03814872 2025-07-02,02:35:27.000,183,11074477,115965,0,1751423726,13875.465093549989,-24.9095815499968,53045.97526464001 2025-07-02,02:35:28.000,183,11074546,116325,0,1751423727,13875.492038789998,-24.91663067999616,53045.95430328001 2025-07-02,02:35:29.000,183,11074478,115805,0,1751423728,13875.485302479989,-24.937778070001514,53045.95430328001 2025-07-02,02:35:30.000,183,11074491,116125,0,1751423729,13875.465093549989,-24.881385029999365,53045.982251760004 2025-07-02,02:35:31.000,183,11074504,115925,0,1751423730,13875.485302479989,-24.9095815499968,53045.91238056 2025-07-02,02:35:32.000,183,11074511,115845,0,1751423731,13875.518984029994,-24.951876330000232,53045.94032904 2025-07-02,02:35:33.000,183,11074471,116165,0,1751423732,13875.485302479989,-24.930728940002155,53045.884432080005 2025-07-02,02:35:34.000,183,11074450,115965,0,1751423733,13875.512247719998,-24.951876330000232,53045.86347072 2025-07-02,02:35:35.000,183,11074543,116085,0,1751423734,13875.518984029994,-24.930728940002155,53045.90539344001 2025-07-02,02:35:36.000,183,11074496,116085,0,1751423735,13875.478566169993,-24.92367980999552,53045.91238056 2025-07-02,02:35:37.000,183,11074489,115725,0,1751423736,13875.451620929998,-24.97302371999831,53045.8914192 2025-07-02,02:35:38.000,183,11074524,116005,0,1751423737,13875.444884619988,-24.951876330000232,53045.96827752 2025-07-02,02:35:39.000,183,11074488,115885,0,1751423738,13875.417939379993,-24.944827200000873,53045.90539344001 2025-07-02,02:35:40.000,183,11074511,115685,0,1751423739,13875.438148309993,-24.97302371999831,53045.91936768 2025-07-02,02:35:41.000,183,11074532,116405,0,1751423740,13875.370785209998,-25.008269369995105,53045.90539344001 2025-07-02,02:35:42.000,183,11074528,115965,0,1751423741,13875.397730449993,-25.008269369995105,53045.87744496001 2025-07-02,02:35:43.000,183,11074551,116045,0,1751423742,13875.377521519993,-25.057613279997895,53045.933341920005 2025-07-02,02:35:44.000,183,11074445,115845,0,1751423743,13875.323631040003,-25.064662409997254,53045.884432080005 2025-07-02,02:35:45.000,183,11074503,115965,0,1751423744,13875.269740559997,-25.050564149998536,53045.933341920005 2025-07-02,02:35:46.000,183,11074463,116165,0,1751423745,13875.276476869993,-25.050564149998536,53045.933341920005 2025-07-02,02:35:47.000,183,11074496,115845,0,1751423746,13875.209113769997,-25.092858930001967,53045.91936768 2025-07-02,02:35:48.000,183,11074486,116285,0,1751423747,13875.236059009992,-25.099908060001326,53045.947316159996 2025-07-02,02:35:49.000,183,11074491,116165,0,1751423748,13875.175432219992,-25.106957190000685,53045.95430328001 2025-07-02,02:35:50.000,183,11074505,115965,0,1751423749,13875.161959600002,-25.08580979999533,53045.96827752 2025-07-02,02:35:51.000,183,11074482,116165,0,1751423750,13875.114805429992,-25.121055449999403,53045.91238056 2025-07-02,02:35:52.000,183,11074458,115765,0,1751423751,13875.087860189997,-25.163350229995558,53045.982251760004 2025-07-02,02:35:53.000,183,11074552,115845,0,1751423752,13875.067651259997,-25.1563010999962,53045.89840632 2025-07-02,02:35:54.000,183,11074481,115965,0,1751423753,13875.067651259997,-25.19859587999963,53045.90539344001 2025-07-02,02:35:55.000,183,11074578,116085,0,1751423754,13875.027233399996,-25.19154675000027,53045.884432080005 2025-07-02,02:35:56.000,183,11074499,116085,0,1751423755,13874.986815539996,-25.170399360002193,53045.87744496001 2025-07-02,02:35:57.000,183,11074516,116165,0,1751423756,13874.980079230001,-25.226792399997066,53045.8914192 2025-07-02,02:35:58.000,183,11074500,116045,0,1751423757,13874.953133989991,-25.19154675000027,53045.84949648 2025-07-02,02:35:59.000,183,11074487,115645,0,1751423758,13874.885770889996,-25.219743269997707,53045.84949648 2025-07-02,02:36:00.000,183,11074500,116005,0,1751423759,13874.926188749996,-25.226792399997066,53045.87045784 2025-07-02,02:36:01.000,183,11074465,116365,0,1751423760,13874.946397679996,-25.247939789995144,53045.86347072 2025-07-02,02:36:02.000,183,11074499,116005,0,1751423761,13874.939661370001,-25.240890659995785,53045.80757376001 2025-07-02,02:36:03.000,183,11074523,116005,0,1751423762,13874.939661370001,-25.226792399997066,53045.821548 2025-07-02,02:36:04.000,183,11074454,116045,0,1751423763,13874.926188749996,-25.269087180000497,53045.814560880004 2025-07-02,02:36:05.000,183,11074489,116005,0,1751423764,13874.89924351,-25.283185439999215,53045.765651040005 2025-07-02,02:36:06.000,183,11074546,116005,0,1751423765,13874.905979819996,-25.32548021999537,53045.779625279996 2025-07-02,02:36:07.000,183,11074502,116005,0,1751423766,13874.953133989991,-25.31843108999601,53045.77263816 2025-07-02,02:36:08.000,183,11074534,116245,0,1751423767,13874.980079230001,-25.31843108999601,53045.765651040005 2025-07-02,02:36:09.000,183,11074554,115925,0,1751423768,13875.020497090001,-25.346627610000724,53045.70975408001 2025-07-02,02:36:10.000,183,11074459,116045,0,1751423769,13875.013760779992,-25.353676740000083,53045.70276696 2025-07-02,02:36:11.000,183,11074506,116085,0,1751423770,13875.033969709992,-25.346627610000724,53045.70276696 2025-07-02,02:36:12.000,183,11074498,115885,0,1751423771,13875.121541740002,-25.332529350002005,53045.73071544 2025-07-02,02:36:13.000,183,11074529,116005,0,1751423772,13875.141750670002,-25.32548021999537,53045.716741200005 2025-07-02,02:36:14.000,183,11074479,116045,0,1751423773,13875.175432219992,-25.31843108999601,53045.716741200005 2025-07-02,02:36:15.000,183,11074542,116325,0,1751423774,13875.215850079992,-25.32548021999537,53045.74468968 2025-07-02,02:36:16.000,183,11074515,115885,0,1751423775,13875.202377460002,-25.346627610000724,53045.80757376001 2025-07-02,02:36:17.000,183,11074461,116165,0,1751423776,13875.242795320002,-25.360725869999442,53045.7516768 2025-07-02,02:36:18.000,183,11074549,115885,0,1751423777,13875.242795320002,-25.31843108999601,53045.74468968 2025-07-02,02:36:19.000,183,11074540,116085,0,1751423778,13875.269740559997,-25.304332829997293,53045.73770256001 2025-07-02,02:36:20.000,183,11074541,115965,0,1751423779,13875.202377460002,-25.31843108999601,53045.73071544 2025-07-02,02:36:21.000,183,11074449,116165,0,1751423780,13875.249531629997,-25.32548021999537,53045.73071544 2025-07-02,02:36:22.000,183,11074528,115925,0,1751423781,13875.236059009992,-25.304332829997293,53045.73071544 2025-07-02,02:36:23.000,183,11074520,116005,0,1751423782,13875.229322699997,-25.276136309999856,53045.75866392001 2025-07-02,02:36:24.000,183,11074467,115885,0,1751423783,13875.202377460002,-25.283185439999215,53045.80757376001 2025-07-02,02:36:25.000,183,11074497,116405,0,1751423784,13875.168695909997,-25.304332829997293,53045.765651040005 2025-07-02,02:36:26.000,183,11074478,116445,0,1751423785,13875.182168530002,-25.269087180000497,53045.77263816 2025-07-02,02:36:27.000,183,11074517,116045,0,1751423786,13875.161959600002,-25.247939789995144,53045.73770256001 2025-07-02,02:36:28.000,183,11074425,115845,0,1751423787,13875.114805429992,-25.240890659995785,53045.73071544 2025-07-02,02:36:29.000,183,11074523,115765,0,1751423788,13875.094596499992,-25.240890659995785,53045.716741200005 2025-07-02,02:36:30.000,183,11074522,115965,0,1751423789,13875.121541740002,-25.226792399997066,53045.716741200005 2025-07-02,02:36:31.000,183,11074504,116085,0,1751423790,13875.161959600002,-25.269087180000497,53045.765651040005 2025-07-02,02:36:32.000,183,11074485,115805,0,1751423791,13875.141750670002,-25.25498892000178,53045.67481848 2025-07-02,02:36:33.000,183,11074475,116125,0,1751423792,13875.168695909997,-25.212694139998348,53045.68879272001 2025-07-02,02:36:34.000,183,11074506,115925,0,1751423793,13875.168695909997,-25.240890659995785,53045.73770256001 2025-07-02,02:36:35.000,183,11074536,116165,0,1751423794,13875.195641149992,-25.219743269997707,53045.74468968 2025-07-02,02:36:36.000,183,11074428,116005,0,1751423795,13875.195641149992,-25.247939789995144,53045.70276696 2025-07-02,02:36:37.000,183,11074506,115845,0,1751423796,13875.209113769997,-25.25498892000178,53045.77263816 2025-07-02,02:36:38.000,183,11074471,116085,0,1751423797,13875.256267939993,-25.25498892000178,53045.78661240001 2025-07-02,02:36:39.000,183,11074562,116125,0,1751423798,13875.269740559997,-25.276136309999856,53045.7516768 2025-07-02,02:36:40.000,183,11074487,116045,0,1751423799,13875.269740559997,-25.290234569998574,53045.72372832 2025-07-02,02:36:41.000,183,11074493,116125,0,1751423800,13875.303422110002,-25.269087180000497,53045.7516768 2025-07-02,02:36:42.000,183,11074454,115965,0,1751423801,13875.310158419998,-25.283185439999215,53045.765651040005 2025-07-02,02:36:43.000,183,11074531,116165,0,1751423802,13875.343839970003,-25.311381959996652,53045.75866392001 2025-07-02,02:36:44.000,183,11074522,115925,0,1751423803,13875.330367349998,-25.311381959996652,53045.75866392001 2025-07-02,02:36:45.000,183,11074455,116405,0,1751423804,13875.364048899988,-25.32548021999537,53045.7516768 2025-07-02,02:36:46.000,183,11074487,115925,0,1751423805,13875.384257829988,-25.353676740000083,53045.74468968 2025-07-02,02:36:47.000,183,11074533,115805,0,1751423806,13875.390994139998,-25.37482412999816,53045.77263816 2025-07-02,02:36:48.000,183,11074532,116045,0,1751423807,13875.411203069998,-25.339578480001364,53045.72372832 2025-07-02,02:36:49.000,183,11074501,116325,0,1751423808,13875.390994139998,-25.3677749999988,53045.73770256001 2025-07-02,02:36:50.000,183,11074479,115965,0,1751423809,13875.316894729993,-25.38892238999688,53045.70276696 2025-07-02,02:36:51.000,183,11074448,116005,0,1751423810,13875.296685799993,-25.339578480001364,53045.68879272001 2025-07-02,02:36:52.000,183,11074514,115965,0,1751423811,13875.296685799993,-25.37482412999816,53045.72372832 2025-07-02,02:36:53.000,183,11074455,116125,0,1751423812,13875.296685799993,-25.332529350002005,53045.74468968 2025-07-02,02:36:54.000,183,11074476,116045,0,1751423813,13875.377521519993,-25.339578480001364,53045.70276696 2025-07-02,02:36:55.000,183,11074492,116125,0,1751423814,13875.303422110002,-25.353676740000083,53045.779625279996 2025-07-02,02:36:56.000,183,11074519,116125,0,1751423815,13875.316894729993,-25.32548021999537,53045.716741200005 2025-07-02,02:36:57.000,183,11074505,115805,0,1751423816,13875.310158419998,-25.37482412999816,53045.73071544 2025-07-02,02:36:58.000,183,11074492,115765,0,1751423817,13875.296685799993,-25.353676740000083,53045.73071544 2025-07-02,02:36:59.000,183,11074497,116285,0,1751423818,13875.316894729993,-25.32548021999537,53045.72372832 2025-07-02,02:37:00.000,183,11074466,115925,0,1751423819,13875.364048899988,-25.346627610000724,53045.67481848 2025-07-02,02:37:01.000,183,11074498,115725,0,1751423820,13875.323631040003,-25.297283699997934,53045.765651040005 2025-07-02,02:37:02.000,183,11074472,116165,0,1751423821,13875.316894729993,-25.346627610000724,53045.70276696 2025-07-02,02:37:03.000,183,11074564,115925,0,1751423822,13875.316894729993,-25.353676740000083,53045.73770256001 2025-07-02,02:37:04.000,183,11074465,115885,0,1751423823,13875.316894729993,-25.37482412999816,53045.74468968 2025-07-02,02:37:05.000,183,11074505,115725,0,1751423824,13875.343839970003,-25.346627610000724,53045.667831360006 2025-07-02,02:37:06.000,183,11074451,116005,0,1751423825,13875.370785209998,-25.353676740000083,53045.73770256001 2025-07-02,02:37:07.000,183,11074520,116325,0,1751423826,13875.390994139998,-25.403020649995597,53045.73071544 2025-07-02,02:37:08.000,183,11074461,116245,0,1751423827,13875.364048899988,-25.3677749999988,53045.68879272001 2025-07-02,02:37:09.000,183,11074482,115725,0,1751423828,13875.337103659993,-25.3677749999988,53045.7516768 2025-07-02,02:37:10.000,183,11074484,115965,0,1751423829,13875.343839970003,-25.38892238999688,53045.73770256001 2025-07-02,02:37:11.000,183,11074478,115965,0,1751423830,13875.370785209998,-25.37482412999816,53045.68879272001 2025-07-02,02:37:12.000,183,11074535,116045,0,1751423831,13875.377521519993,-25.42416804000095,53045.6818056 2025-07-02,02:37:13.000,183,11074521,115685,0,1751423832,13875.357312589993,-25.41006978000223,53045.70276696 2025-07-02,02:37:14.000,183,11074428,116005,0,1751423833,13875.370785209998,-25.42416804000095,53045.67481848 2025-07-02,02:37:15.000,183,11074508,115925,0,1751423834,13875.370785209998,-25.452364559998387,53045.75866392001 2025-07-02,02:37:16.000,183,11074443,116005,0,1751423835,13875.364048899988,-25.43826629999967,53045.73071544 2025-07-02,02:37:17.000,183,11074502,115805,0,1751423836,13875.384257829988,-25.43826629999967,53045.7516768 2025-07-02,02:37:18.000,183,11074474,116245,0,1751423837,13875.390994139998,-25.445315429999027,53045.80058664 2025-07-02,02:37:19.000,183,11074474,116165,0,1751423838,13875.364048899988,-25.459413689997746,53045.80757376001 2025-07-02,02:37:20.000,183,11074499,115965,0,1751423839,13875.330367349998,-25.459413689997746,53045.77263816 2025-07-02,02:37:21.000,183,11074450,115805,0,1751423840,13875.357312589993,-25.445315429999027,53045.80757376001 2025-07-02,02:37:22.000,183,11074545,116005,0,1751423841,13875.357312589993,-25.473511949996464,53045.80058664 2025-07-02,02:37:23.000,183,11074475,116045,0,1751423842,13875.350576279998,-25.487610209995182,53045.821548 2025-07-02,02:37:24.000,183,11074459,116005,0,1751423843,13875.343839970003,-25.487610209995182,53045.82853512001 2025-07-02,02:37:25.000,183,11074528,115965,0,1751423844,13875.337103659993,-25.494659340001817,53045.884432080005 2025-07-02,02:37:26.000,183,11074504,116005,0,1751423845,13875.323631040003,-25.487610209995182,53045.8914192 2025-07-02,02:37:27.000,183,11074492,115885,0,1751423846,13875.283213180002,-25.487610209995182,53045.84250936 2025-07-02,02:37:28.000,183,11074536,115965,0,1751423847,13875.296685799993,-25.466462819997105,53045.79359952 2025-07-02,02:37:29.000,183,11074515,116005,0,1751423848,13875.296685799993,-25.480561079995823,53045.85648360001 2025-07-02,02:37:30.000,183,11074544,115805,0,1751423849,13875.296685799993,-25.459413689997746,53045.814560880004 2025-07-02,02:37:31.000,183,11074504,115725,0,1751423850,13875.310158419998,-25.480561079995823,53045.85648360001 2025-07-02,02:37:32.000,183,11074514,115805,0,1751423851,13875.283213180002,-25.494659340001817,53045.89840632 2025-07-02,02:37:33.000,183,11074537,116045,0,1751423852,13875.289949489998,-25.459413689997746,53045.84250936 2025-07-02,02:37:34.000,183,11074541,115965,0,1751423853,13875.269740559997,-25.522855859999254,53045.8914192 2025-07-02,02:37:35.000,183,11074544,116085,0,1751423854,13875.289949489998,-25.508757600000536,53045.8914192 2025-07-02,02:37:36.000,183,11074531,116045,0,1751423855,13875.263004250002,-25.55105237999669,53045.87045784 2025-07-02,02:37:37.000,183,11074530,116045,0,1751423856,13875.296685799993,-25.56515063999541,53045.87744496001 2025-07-02,02:37:38.000,183,11074536,115645,0,1751423857,13875.316894729993,-25.59334716000012,53045.90539344001 2025-07-02,02:37:39.000,183,11074483,116045,0,1751423858,13875.337103659993,-25.579248900001403,53045.89840632 2025-07-02,02:37:40.000,183,11074532,115965,0,1751423859,13875.289949489998,-25.59334716000012,53045.89840632 2025-07-02,02:37:41.000,183,11074491,115845,0,1751423860,13875.330367349998,-25.579248900001403,53045.91936768 2025-07-02,02:37:42.000,183,11074499,115885,0,1751423861,13875.316894729993,-25.572199770002044,53045.94032904 2025-07-02,02:37:43.000,183,11074488,115765,0,1751423862,13875.303422110002,-25.586298030000762,53045.94032904 2025-07-02,02:37:44.000,183,11074431,115965,0,1751423863,13875.316894729993,-25.55105237999669,53045.933341920005 2025-07-02,02:37:45.000,183,11074505,116125,0,1751423864,13875.310158419998,-25.55810150999605,53045.91936768 2025-07-02,02:37:46.000,183,11074499,115765,0,1751423865,13875.283213180002,-25.55105237999669,53045.92635480001 2025-07-02,02:37:47.000,183,11074498,116165,0,1751423866,13875.316894729993,-25.515806729999895,53045.87045784 2025-07-02,02:37:48.000,183,11074557,115685,0,1751423867,13875.323631040003,-25.508757600000536,53045.8914192 2025-07-02,02:37:49.000,183,11074514,116005,0,1751423868,13875.316894729993,-25.501708470001176,53045.89840632 2025-07-02,02:37:50.000,183,11074502,116085,0,1751423869,13875.289949489998,-25.466462819997105,53045.884432080005 2025-07-02,02:37:51.000,183,11074566,115885,0,1751423870,13875.289949489998,-25.494659340001817,53045.91238056 2025-07-02,02:37:52.000,183,11074501,116005,0,1751423871,13875.289949489998,-25.494659340001817,53045.90539344001 2025-07-02,02:37:53.000,183,11074517,115805,0,1751423872,13875.289949489998,-25.466462819997105,53045.933341920005 2025-07-02,02:37:54.000,183,11074514,116085,0,1751423873,13875.310158419998,-25.494659340001817,53045.91238056 2025-07-02,02:37:55.000,183,11074489,116045,0,1751423874,13875.289949489998,-25.501708470001176,53045.9612904 2025-07-02,02:37:56.000,183,11074557,115965,0,1751423875,13875.323631040003,-25.501708470001176,53045.89840632 2025-07-02,02:37:57.000,183,11074472,116085,0,1751423876,13875.310158419998,-25.501708470001176,53045.90539344001 2025-07-02,02:37:58.000,183,11074530,115805,0,1751423877,13875.370785209998,-25.480561079995823,53045.85648360001 2025-07-02,02:37:59.000,183,11074515,116005,0,1751423878,13875.364048899988,-25.522855859999254,53045.90539344001 2025-07-02,02:38:00.000,183,11074537,116005,0,1751423879,13875.350576279998,-25.515806729999895,53045.933341920005 2025-07-02,02:38:01.000,183,11074480,116205,0,1751423880,13875.330367349998,-25.522855859999254,53045.91238056 2025-07-02,02:38:02.000,183,11074472,115965,0,1751423881,13875.350576279998,-25.522855859999254,53045.94032904 2025-07-02,02:38:03.000,183,11074557,115845,0,1751423882,13875.397730449993,-25.54400324999733,53045.95430328001 2025-07-02,02:38:04.000,183,11074461,116005,0,1751423883,13875.390994139998,-25.579248900001403,53045.92635480001 2025-07-02,02:38:05.000,183,11074514,115725,0,1751423884,13875.424675689988,-25.59334716000012,53045.95430328001 2025-07-02,02:38:06.000,183,11074466,115845,0,1751423885,13875.390994139998,-25.642691069995635,53045.87744496001 2025-07-02,02:38:07.000,183,11074494,116045,0,1751423886,13875.384257829988,-25.642691069995635,53045.884432080005 2025-07-02,02:38:08.000,183,11074538,115605,0,1751423887,13875.417939379993,-25.642691069995635,53045.91936768 2025-07-02,02:38:09.000,183,11074442,116205,0,1751423888,13875.438148309993,-25.6144945499982,53045.8914192 2025-07-02,02:38:10.000,183,11074534,115925,0,1751423889,13875.451620929998,-25.621543679997558,53045.8914192 2025-07-02,02:38:11.000,183,11074510,115965,0,1751423890,13875.458357239993,-25.642691069995635,53045.90539344001 2025-07-02,02:38:12.000,183,11074499,115805,0,1751423891,13875.478566169993,-25.692034979998425,53045.90539344001 2025-07-02,02:38:13.000,183,11074492,116245,0,1751423892,13875.518984029994,-25.64974020000227,53045.947316159996 2025-07-02,02:38:14.000,183,11074467,115965,0,1751423893,13875.518984029994,-25.692034979998425,53045.92635480001 2025-07-02,02:38:15.000,183,11074548,116005,0,1751423894,13875.539192959994,-25.677936719999707,53045.91238056 2025-07-02,02:38:16.000,183,11074530,116005,0,1751423895,13875.572874509999,-25.60744541999884,53045.947316159996 2025-07-02,02:38:17.000,183,11074552,115805,0,1751423896,13875.599819749994,-25.635641939996276,53045.92635480001 2025-07-02,02:38:18.000,183,11074480,116085,0,1751423897,13875.613292369999,-25.60039628999948,53045.9612904 2025-07-02,02:38:19.000,183,11074462,115805,0,1751423898,13875.599819749994,-25.59334716000012,53045.99622600001 2025-07-02,02:38:20.000,183,11074496,115885,0,1751423899,13875.593083439999,-25.586298030000762,53045.94032904 2025-07-02,02:38:21.000,183,11074515,115805,0,1751423900,13875.606556059989,-25.54400324999733,53045.98923888 2025-07-02,02:38:22.000,183,11074523,115685,0,1751423901,13875.572874509999,-25.56515063999541,53045.97526464001 2025-07-02,02:38:23.000,183,11074540,115925,0,1751423902,13875.593083439999,-25.54400324999733,53046.003213120006 2025-07-02,02:38:24.000,183,11074469,115805,0,1751423903,13875.613292369999,-25.54400324999733,53046.052122960005 2025-07-02,02:38:25.000,183,11074490,116045,0,1751423904,13875.572874509999,-25.54400324999733,53045.98923888 2025-07-02,02:38:26.000,183,11074508,115885,0,1751423905,13875.559401889994,-25.55810150999605,53046.0311616 2025-07-02,02:38:27.000,183,11074501,116005,0,1751423906,13875.518984029994,-25.55105237999669,53045.99622600001 2025-07-02,02:38:28.000,183,11074535,116165,0,1751423907,13875.465093549989,-25.59334716000012,53046.0311616 2025-07-02,02:38:29.000,183,11074493,115885,0,1751423908,13875.471829859998,-25.677936719999707,53046.0311616 2025-07-02,02:38:30.000,183,11074475,116045,0,1751423909,13875.458357239993,-25.670887590000348,53046.08705856 2025-07-02,02:38:31.000,183,11074526,115965,0,1751423910,13875.458357239993,-25.72023149999586,53046.05911008 2025-07-02,02:38:32.000,183,11074507,116045,0,1751423911,13875.458357239993,-25.677936719999707,53046.0311616 2025-07-02,02:38:33.000,183,11074531,115645,0,1751423912,13875.384257829988,-25.72728062999522,53046.07308432001 2025-07-02,02:38:34.000,183,11074469,116085,0,1751423913,13875.370785209998,-25.762526279999292,53046.0660972 2025-07-02,02:38:35.000,183,11074507,115885,0,1751423914,13875.424675689988,-25.78367366999737,53046.05911008 2025-07-02,02:38:36.000,183,11074482,115885,0,1751423915,13875.384257829988,-25.811870190002082,53046.0311616 2025-07-02,02:38:37.000,183,11074457,116045,0,1751423916,13875.424675689988,-25.8259684500008,53046.04513584001 2025-07-02,02:38:38.000,183,11074491,115925,0,1751423917,13875.458357239993,-25.797771929996088,53046.003213120006 2025-07-02,02:38:39.000,183,11074483,115805,0,1751423918,13875.485302479989,-25.811870190002082,53046.0311616 2025-07-02,02:38:40.000,183,11074502,115805,0,1751423919,13875.532456649998,-25.84006670999952,53046.052122960005 2025-07-02,02:38:41.000,183,11074515,115925,0,1751423920,13875.532456649998,-25.804821059995447,53046.0311616 2025-07-02,02:38:42.000,183,11074504,115885,0,1751423921,13875.566138199989,-25.797771929996088,53046.0311616 2025-07-02,02:38:43.000,183,11074520,115965,0,1751423922,13875.613292369999,-25.77662453999801,53046.05911008 2025-07-02,02:38:44.000,183,11074457,115925,0,1751423923,13875.653710229999,-25.748428020000574,53046.04513584001 2025-07-02,02:38:45.000,183,11074518,115845,0,1751423924,13875.70760070999,-25.713182369996503,53046.04513584001 2025-07-02,02:38:46.000,183,11074501,115965,0,1751423925,13875.76822749999,-25.66383846000099,53046.05911008 2025-07-02,02:38:47.000,183,11074522,115805,0,1751423926,13875.75475488,-25.65678933000163,53046.03814872 2025-07-02,02:38:48.000,183,11074474,115885,0,1751423927,13875.79517274,-25.64974020000227,53046.0660972 2025-07-02,02:38:49.000,183,11074455,115805,0,1751423928,13875.87600846,-25.628592809996917,53046.07308432001 2025-07-02,02:38:50.000,183,11074441,115965,0,1751423929,13875.882744769995,-25.64974020000227,53046.12199416001 2025-07-02,02:38:51.000,183,11074484,115885,0,1751423930,13875.902953699995,-25.635641939996276,53046.09404568001 2025-07-02,02:38:52.000,183,11074525,115965,0,1751423931,13875.88948107999,-25.6144945499982,53046.101032800005 2025-07-02,02:38:53.000,183,11074484,115765,0,1751423932,13875.943371559995,-25.621543679997558,53046.0660972 2025-07-02,02:38:54.000,183,11074545,115885,0,1751423933,13875.923162629995,-25.635641939996276,53046.101032800005 2025-07-02,02:38:55.000,183,11074478,115965,0,1751423934,13875.882744769995,-25.642691069995635,53046.115007039996 2025-07-02,02:38:56.000,183,11074497,115965,0,1751423935,13875.902953699995,-25.699084109997784,53046.0660972 2025-07-02,02:38:57.000,183,11074480,115685,0,1751423936,13875.88948107999,-25.72728062999522,53046.05911008 2025-07-02,02:38:58.000,183,11074486,115965,0,1751423937,13875.89621739,-25.713182369996503,53046.101032800005 2025-07-02,02:38:59.000,183,11074544,116005,0,1751423938,13875.90969000999,-25.699084109997784,53046.101032800005 2025-07-02,02:39:00.000,183,11074497,115725,0,1751423939,13875.89621739,-25.692034979998425,53046.12199416001 2025-07-02,02:39:01.000,183,11074483,115765,0,1751423940,13875.86927214999,-25.713182369996503,53046.149942640004 2025-07-02,02:39:02.000,183,11074493,116045,0,1751423941,13875.91642632,-25.713182369996503,53046.18487824 2025-07-02,02:39:03.000,183,11074517,116325,0,1751423942,13875.90969000999,-25.72023149999586,53046.08007144 2025-07-02,02:39:04.000,183,11074483,116085,0,1751423943,13875.90969000999,-25.699084109997784,53046.115007039996 2025-07-02,02:39:05.000,183,11074564,115845,0,1751423944,13875.89621739,-25.713182369996503,53046.149942640004 2025-07-02,02:39:06.000,183,11074527,115965,0,1751423945,13875.93663525,-25.699084109997784,53046.16391688001 2025-07-02,02:39:07.000,183,11074552,115925,0,1751423946,13875.92989893999,-25.684985849999066,53046.19885248 2025-07-02,02:39:08.000,183,11074524,115645,0,1751423947,13875.97031679999,-25.670887590000348,53046.22680096 2025-07-02,02:39:09.000,183,11074471,116005,0,1751423948,13875.97705311,-25.699084109997784,53046.16391688001 2025-07-02,02:39:10.000,183,11074486,116045,0,1751423949,13875.963580489995,-25.64974020000227,53046.170904000006 2025-07-02,02:39:11.000,183,11074489,115805,0,1751423950,13876.003998349996,-25.642691069995635,53046.16391688001 2025-07-02,02:39:12.000,183,11074476,116045,0,1751423951,13876.03094358999,-25.6144945499982,53046.17789112 2025-07-02,02:39:13.000,183,11074464,115965,0,1751423952,13876.05788883,-25.642691069995635,53046.09404568001 2025-07-02,02:39:14.000,183,11074549,115885,0,1751423953,13876.01747097,-25.6144945499982,53046.1359684 2025-07-02,02:39:15.000,183,11074530,115725,0,1751423954,13876.01073465999,-25.60039628999948,53046.09404568001 2025-07-02,02:39:16.000,183,11074544,116045,0,1751423955,13876.05115251999,-25.59334716000012,53046.170904000006 2025-07-02,02:39:17.000,183,11074542,116205,0,1751423956,13876.05115251999,-25.60039628999948,53046.19186536001 2025-07-02,02:39:18.000,183,11074489,115965,0,1751423957,13876.044416209996,-25.586298030000762,53046.2058396 2025-07-02,02:39:19.000,183,11074498,115645,0,1751423958,13876.071361449991,-25.56515063999541,53046.19885248 2025-07-02,02:39:20.000,183,11074527,116005,0,1751423959,13876.09830669,-25.54400324999733,53046.17789112 2025-07-02,02:39:21.000,183,11074524,115685,0,1751423960,13876.111779309991,-25.54400324999733,53046.15692976 2025-07-02,02:39:22.000,183,11074547,116045,0,1751423961,13876.111779309991,-25.55810150999605,53046.19186536001 2025-07-02,02:39:23.000,183,11074507,116125,0,1751423962,13876.131988239991,-25.515806729999895,53046.170904000006 2025-07-02,02:39:24.000,183,11074472,115925,0,1751423963,13876.11851562,-25.54400324999733,53046.14295552001 2025-07-02,02:39:25.000,183,11074445,115965,0,1751423964,13876.131988239991,-25.529904989998613,53046.15692976 2025-07-02,02:39:26.000,183,11074497,115805,0,1751423965,13876.145460859996,-25.529904989998613,53046.16391688001 2025-07-02,02:39:27.000,183,11074500,115925,0,1751423966,13876.199351340001,-25.494659340001817,53046.19885248 2025-07-02,02:39:28.000,183,11074574,115965,0,1751423967,13876.199351340001,-25.508757600000536,53046.18487824 2025-07-02,02:39:29.000,183,11074504,115925,0,1751423968,13876.206087649996,-25.529904989998613,53046.19885248 2025-07-02,02:39:30.000,183,11074530,116325,0,1751423969,13876.212823959992,-25.508757600000536,53046.18487824 2025-07-02,02:39:31.000,183,11074497,115605,0,1751423970,13876.246505509996,-25.522855859999254,53046.170904000006 2025-07-02,02:39:32.000,183,11074532,115805,0,1751423971,13876.293659679992,-25.515806729999895,53046.19885248 2025-07-02,02:39:33.000,183,11074589,115645,0,1751423972,13876.266714439997,-25.466462819997105,53046.15692976 2025-07-02,02:39:34.000,183,11074449,116125,0,1751423973,13876.280187060001,-25.445315429999027,53046.101032800005 2025-07-02,02:39:35.000,183,11074551,115965,0,1751423974,13876.354286469992,-25.480561079995823,53046.10801992 2025-07-02,02:39:36.000,183,11074489,116085,0,1751423975,13876.347550159997,-25.452364559998387,53046.14295552001 2025-07-02,02:39:37.000,183,11074515,116005,0,1751423976,13876.387968019997,-25.459413689997746,53046.15692976 2025-07-02,02:39:38.000,183,11074554,116085,0,1751423977,13876.361022780002,-25.41711891000159,53046.14295552001 2025-07-02,02:39:39.000,183,11074499,116005,0,1751423978,13876.414913259992,-25.42416804000095,53046.1359684 2025-07-02,02:39:40.000,183,11074459,115765,0,1751423979,13876.448594809997,-25.403020649995597,53046.170904000006 2025-07-02,02:39:41.000,183,11074478,115885,0,1751423980,13876.489012669997,-25.360725869999442,53046.170904000006 2025-07-02,02:39:42.000,183,11074460,115885,0,1751423981,13876.489012669997,-25.360725869999442,53046.16391688001 2025-07-02,02:39:43.000,183,11074565,116045,0,1751423982,13876.549639459998,-25.32548021999537,53046.19885248 2025-07-02,02:39:44.000,183,11074505,115925,0,1751423983,13876.522694220002,-25.31843108999601,53046.2058396 2025-07-02,02:39:45.000,183,11074490,115885,0,1751423984,13876.536166839993,-25.311381959996652,53046.219813840005 2025-07-02,02:39:46.000,183,11074538,116005,0,1751423985,13876.495748979993,-25.290234569998574,53046.22680096 2025-07-02,02:39:47.000,183,11074561,115845,0,1751423986,13876.590057319998,-25.304332829997293,53046.282697919996 2025-07-02,02:39:48.000,183,11074501,116165,0,1751423987,13876.509221599998,-25.283185439999215,53046.24776232 2025-07-02,02:39:49.000,183,11074486,116005,0,1751423988,13876.563112080003,-25.25498892000178,53046.25474944 2025-07-02,02:39:50.000,183,11074512,115885,0,1751423989,13876.569848389998,-25.269087180000497,53046.26173656001 2025-07-02,02:39:51.000,183,11074512,115885,0,1751423990,13876.522694220002,-25.297283699997934,53046.33160776001 2025-07-02,02:39:52.000,183,11074450,115925,0,1751423991,13876.515957909993,-25.297283699997934,53046.268723680005 2025-07-02,02:39:53.000,183,11074477,115965,0,1751423992,13876.495748979993,-25.31843108999601,53046.29667216 2025-07-02,02:39:54.000,183,11074459,115925,0,1751423993,13876.489012669997,-25.32548021999537,53046.30365928 2025-07-02,02:39:55.000,183,11074506,116165,0,1751423994,13876.489012669997,-25.339578480001364,53046.28968504001 2025-07-02,02:39:56.000,183,11074509,116085,0,1751423995,13876.468803739997,-25.297283699997934,53046.2757108 2025-07-02,02:39:57.000,183,11074480,115805,0,1751423996,13876.509221599998,-25.297283699997934,53046.282697919996 2025-07-02,02:39:58.000,183,11074542,115845,0,1751423997,13876.522694220002,-25.311381959996652,53046.31064640001 2025-07-02,02:39:59.000,183,11074482,115885,0,1751423998,13876.515957909993,-25.360725869999442,53046.32462064 2025-07-02,02:40:00.000,183,11074540,115765,0,1751423999,13876.435122189992,-25.32548021999537,53046.338594880006 2025-07-02,02:40:01.000,183,11074499,115925,0,1751424000,13876.522694220002,-25.290234569998574,53046.30365928 2025-07-02,02:40:02.000,183,11074471,115965,0,1751424001,13876.549639459998,-25.304332829997293,53046.29667216 2025-07-02,02:40:03.000,183,11074471,115845,0,1751424002,13876.542903150003,-25.283185439999215,53046.2757108 2025-07-02,02:40:04.000,183,11074429,116125,0,1751424003,13876.563112080003,-25.311381959996652,53046.31064640001 2025-07-02,02:40:05.000,183,11074521,115965,0,1751424004,13876.583321009988,-25.262038050001138,53046.31064640001 2025-07-02,02:40:06.000,183,11074492,115965,0,1751424005,13876.576584699993,-25.25498892000178,53046.29667216 2025-07-02,02:40:07.000,183,11074465,115805,0,1751424006,13876.637211489993,-25.226792399997066,53046.35955624001 2025-07-02,02:40:08.000,183,11074530,115925,0,1751424007,13876.637211489993,-25.212694139998348,53046.37353048 2025-07-02,02:40:09.000,183,11074503,116165,0,1751424008,13876.610266249998,-25.226792399997066,53046.35256912 2025-07-02,02:40:10.000,183,11074480,116005,0,1751424009,13876.610266249998,-25.19859587999963,53046.35256912 2025-07-02,02:40:11.000,183,11074532,115765,0,1751424010,13876.610266249998,-25.14925196999684,53046.317633520004 2025-07-02,02:40:12.000,183,11074503,115965,0,1751424011,13876.630475179998,-25.128104579998762,53046.33160776001 2025-07-02,02:40:13.000,183,11074509,115685,0,1751424012,13876.623738869988,-25.106957190000685,53046.31064640001 2025-07-02,02:40:14.000,183,11074559,116045,0,1751424013,13876.596793629993,-25.121055449999403,53046.29667216 2025-07-02,02:40:15.000,183,11074480,115925,0,1751424014,13876.603529939988,-25.071711539996613,53046.35256912 2025-07-02,02:40:16.000,183,11074500,116245,0,1751424015,13876.590057319998,-25.08580979999533,53046.30365928 2025-07-02,02:40:17.000,183,11074530,115965,0,1751424016,13876.556375769993,-25.099908060001326,53046.28968504001 2025-07-02,02:40:18.000,183,11074513,116125,0,1751424017,13876.542903150003,-25.08580979999533,53046.25474944 2025-07-02,02:40:19.000,183,11074524,115845,0,1751424018,13876.549639459998,-25.08580979999533,53046.26173656001 2025-07-02,02:40:20.000,183,11074513,115765,0,1751424019,13876.522694220002,-25.106957190000685,53046.29667216 2025-07-02,02:40:21.000,183,11074493,115485,0,1751424020,13876.536166839993,-25.078760669995972,53046.24776232 2025-07-02,02:40:22.000,183,11074510,116085,0,1751424021,13876.502485290002,-25.078760669995972,53046.30365928 2025-07-02,02:40:23.000,183,11074574,115965,0,1751424022,13876.502485290002,-25.064662409997254,53046.2757108 2025-07-02,02:40:24.000,183,11074480,115925,0,1751424023,13876.542903150003,-25.071711539996613,53046.24776232 2025-07-02,02:40:25.000,183,11074508,115805,0,1751424024,13876.556375769993,-25.078760669995972,53046.2757108 2025-07-02,02:40:26.000,183,11074581,115885,0,1751424025,13876.569848389998,-25.064662409997254,53046.317633520004 2025-07-02,02:40:27.000,183,11074500,115685,0,1751424026,13876.556375769993,-25.057613279997895,53046.338594880006 2025-07-02,02:40:28.000,183,11074478,115805,0,1751424027,13876.569848389998,-25.02941676000046,53046.28968504001 2025-07-02,02:40:29.000,183,11074458,116005,0,1751424028,13876.563112080003,-25.071711539996613,53046.24776232 2025-07-02,02:40:30.000,183,11074506,115845,0,1751424029,13876.549639459998,-25.02941676000046,53046.268723680005 2025-07-02,02:40:31.000,183,11074559,115925,0,1751424030,13876.569848389998,-25.043515019999177,53046.23378808 2025-07-02,02:40:32.000,183,11074504,115885,0,1751424031,13876.583321009988,-25.01531850000174,53046.21282672001 2025-07-02,02:40:33.000,183,11074504,115965,0,1751424032,13876.583321009988,-25.008269369995105,53046.2757108 2025-07-02,02:40:34.000,183,11074440,116005,0,1751424033,13876.630475179998,-24.987121979997028,53046.22680096 2025-07-02,02:40:35.000,183,11074487,116085,0,1751424034,13876.670893039998,-24.987121979997028,53046.24776232 2025-07-02,02:40:36.000,183,11074497,116085,0,1751424035,13876.704574589989,-24.98007284999767,53046.2757108 2025-07-02,02:40:37.000,183,11074516,115885,0,1751424036,13876.691101969998,-24.987121979997028,53046.30365928 2025-07-02,02:40:38.000,183,11074519,115805,0,1751424037,13876.704574589989,-24.994171109996387,53046.31064640001 2025-07-02,02:40:39.000,183,11074485,115965,0,1751424038,13876.718047209994,-24.96597458999895,53046.25474944 2025-07-02,02:40:40.000,183,11074505,116165,0,1751424039,13876.670893039998,-24.96597458999895,53046.30365928 2025-07-02,02:40:41.000,183,11074549,116045,0,1751424040,13876.670893039998,-24.95892545999959,53046.338594880006 2025-07-02,02:40:42.000,183,11074501,116085,0,1751424041,13876.657420419993,-24.951876330000232,53046.282697919996 2025-07-02,02:40:43.000,183,11074485,115845,0,1751424042,13876.697838279993,-24.95892545999959,53046.31064640001 2025-07-02,02:40:44.000,183,11074463,115885,0,1751424043,13876.657420419993,-24.98007284999767,53046.35256912 2025-07-02,02:40:45.000,183,11074556,115765,0,1751424044,13876.650684109998,-24.987121979997028,53046.338594880006 2025-07-02,02:40:46.000,183,11074471,116005,0,1751424045,13876.603529939988,-24.994171109996387,53046.35955624001 2025-07-02,02:40:47.000,183,11074494,115645,0,1751424046,13876.583321009988,-24.98007284999767,53046.31064640001 2025-07-02,02:40:48.000,183,11074554,115885,0,1751424047,13876.536166839993,-24.95892545999959,53046.35256912 2025-07-02,02:40:49.000,183,11074486,115765,0,1751424048,13876.536166839993,-24.97302371999831,53046.35256912 2025-07-02,02:40:50.000,183,11074485,116005,0,1751424049,13876.462067430002,-24.987121979997028,53046.36654336 2025-07-02,02:40:51.000,183,11074541,115645,0,1751424050,13876.509221599998,-24.994171109996387,53046.33160776001 2025-07-02,02:40:52.000,183,11074524,116005,0,1751424051,13876.482276360002,-24.951876330000232,53046.30365928 2025-07-02,02:40:53.000,183,11074508,115885,0,1751424052,13876.448594809997,-24.95892545999959,53046.28968504001 2025-07-02,02:40:54.000,183,11074403,115925,0,1751424053,13876.441858500002,-24.95892545999959,53046.24776232 2025-07-02,02:40:55.000,183,11074492,115965,0,1751424054,13876.428385879997,-24.951876330000232,53046.26173656001 2025-07-02,02:40:56.000,183,11074527,115765,0,1751424055,13876.441858500002,-24.951876330000232,53046.24776232 2025-07-02,02:40:57.000,183,11074522,115805,0,1751424056,13876.428385879997,-24.902532419997442,53046.268723680005 2025-07-02,02:40:58.000,183,11074499,115925,0,1751424057,13876.468803739997,-24.91663067999616,53046.24077520001 2025-07-02,02:40:59.000,183,11074497,116165,0,1751424058,13876.515957909993,-24.9095815499968,53046.28968504001 2025-07-02,02:41:00.000,183,11074502,116165,0,1751424059,13876.489012669997,-24.9095815499968,53046.2058396 2025-07-02,02:41:01.000,183,11074559,116005,0,1751424060,13876.502485290002,-24.853188510001928,53046.23378808 2025-07-02,02:41:02.000,183,11074499,116205,0,1751424061,13876.522694220002,-24.846139379995293,53046.23378808 2025-07-02,02:41:03.000,183,11074543,116005,0,1751424062,13876.522694220002,-24.874335900000005,53046.22680096 2025-07-02,02:41:04.000,183,11074458,116085,0,1751424063,13876.522694220002,-24.832041119996575,53046.24077520001 2025-07-02,02:41:05.000,183,11074544,116005,0,1751424064,13876.549639459998,-24.839090249995934,53046.26173656001 2025-07-02,02:41:06.000,183,11074520,116005,0,1751424065,13876.522694220002,-24.846139379995293,53046.23378808 2025-07-02,02:41:07.000,183,11074447,115965,0,1751424066,13876.529430529998,-24.832041119996575,53046.219813840005 2025-07-02,02:41:08.000,183,11074507,116005,0,1751424067,13876.522694220002,-24.817942859997856,53046.17789112 2025-07-02,02:41:09.000,183,11074495,116205,0,1751424068,13876.515957909993,-24.810893729998497,53046.268723680005 2025-07-02,02:41:10.000,183,11074499,115885,0,1751424069,13876.468803739997,-24.803844599999138,53046.25474944 2025-07-02,02:41:11.000,183,11074577,115885,0,1751424070,13876.408176949997,-24.817942859997856,53046.23378808 2025-07-02,02:41:12.000,183,11074524,115805,0,1751424071,13876.435122189992,-24.810893729998497,53046.21282672001 2025-07-02,02:41:13.000,183,11074521,115805,0,1751424072,13876.381231710002,-24.824991989997216,53046.22680096 2025-07-02,02:41:14.000,183,11074497,115765,0,1751424073,13876.347550159997,-24.761549819995707,53046.219813840005 2025-07-02,02:41:15.000,183,11074512,116005,0,1751424074,13876.361022780002,-24.803844599999138,53046.23378808 2025-07-02,02:41:16.000,183,11074511,116245,0,1751424075,13876.313868609992,-24.768598950002342,53046.21282672001 2025-07-02,02:41:17.000,183,11074450,116125,0,1751424076,13876.327341229997,-24.768598950002342,53046.21282672001 2025-07-02,02:41:18.000,183,11074487,115725,0,1751424077,13876.347550159997,-24.803844599999138,53046.2058396 2025-07-02,02:41:19.000,183,11074476,115805,0,1751424078,13876.347550159997,-24.78269721000106,53046.16391688001 2025-07-02,02:41:20.000,183,11074519,115605,0,1751424079,13876.320604920002,-24.73335329999827,53046.19885248 2025-07-02,02:41:21.000,183,11074539,115805,0,1751424080,13876.347550159997,-24.74040242999763,53046.21282672001 2025-07-02,02:41:22.000,183,11074459,115925,0,1751424081,13876.347550159997,-24.74040242999763,53046.170904000006 2025-07-02,02:41:23.000,183,11074486,116005,0,1751424082,13876.340813850002,-24.719255039999553,53046.115007039996 2025-07-02,02:41:24.000,183,11074487,116005,0,1751424083,13876.354286469992,-24.68400938999548,53046.09404568001 2025-07-02,02:41:25.000,183,11074551,115765,0,1751424084,13876.334077539992,-24.72630416999891,53046.115007039996 2025-07-02,02:41:26.000,183,11074533,115845,0,1751424085,13876.313868609992,-24.705156780000834,53046.15692976 2025-07-02,02:41:27.000,183,11074445,115925,0,1751424086,13876.354286469992,-24.68400938999548,53046.16391688001 2025-07-02,02:41:28.000,183,11074529,115805,0,1751424087,13876.334077539992,-24.669911129996763,53046.1359684 2025-07-02,02:41:29.000,183,11074452,115725,0,1751424088,13876.394704329992,-24.67696025999612,53046.17789112 2025-07-02,02:41:30.000,183,11074513,115885,0,1751424089,13876.361022780002,-24.655812869998044,53046.18487824 2025-07-02,02:41:31.000,183,11074486,115925,0,1751424090,13876.374495399992,-24.655812869998044,53046.19186536001 2025-07-02,02:41:32.000,183,11074446,116005,0,1751424091,13876.408176949997,-24.634665479999967,53046.19186536001 2025-07-02,02:41:33.000,183,11074516,115645,0,1751424092,13876.354286469992,-24.655812869998044,53046.22680096 2025-07-02,02:41:34.000,183,11074471,116005,0,1751424093,13876.414913259992,-24.68400938999548,53046.17789112 2025-07-02,02:41:35.000,183,11074543,116005,0,1751424094,13876.381231710002,-24.669911129996763,53046.21282672001 2025-07-02,02:41:36.000,183,11074508,115765,0,1751424095,13876.414913259992,-24.712205910000193,53046.23378808 2025-07-02,02:41:37.000,183,11074431,115845,0,1751424096,13876.401440640002,-24.72630416999891,53046.22680096 2025-07-02,02:41:38.000,183,11074503,115965,0,1751424097,13876.387968019997,-24.72630416999891,53046.26173656001 2025-07-02,02:41:39.000,183,11074476,115885,0,1751424098,13876.361022780002,-24.72630416999891,53046.219813840005 2025-07-02,02:41:40.000,183,11074514,115805,0,1751424099,13876.340813850002,-24.73335329999827,53046.23378808 2025-07-02,02:41:41.000,183,11074536,115805,0,1751424100,13876.293659679992,-24.72630416999891,53046.24776232 2025-07-02,02:41:42.000,183,11074500,115645,0,1751424101,13876.286923369997,-24.75450068999635,53046.22680096 2025-07-02,02:41:43.000,183,11074570,115845,0,1751424102,13876.253241819992,-24.75450068999635,53046.219813840005 2025-07-02,02:41:44.000,183,11074457,115645,0,1751424103,13876.293659679992,-24.74745155999699,53046.219813840005 2025-07-02,02:41:45.000,183,11074519,115925,0,1751424104,13876.293659679992,-24.75450068999635,53046.219813840005 2025-07-02,02:41:46.000,183,11074521,115885,0,1751424105,13876.334077539992,-24.73335329999827,53046.2757108 2025-07-02,02:41:47.000,183,11074488,115765,0,1751424106,13876.259978130001,-24.768598950002342,53046.23378808 2025-07-02,02:41:48.000,183,11074562,116005,0,1751424107,13876.253241819992,-24.75450068999635,53046.268723680005 2025-07-02,02:41:49.000,183,11074453,116045,0,1751424108,13876.239769200001,-24.75450068999635,53046.24776232 2025-07-02,02:41:50.000,183,11074517,115765,0,1751424109,13876.226296579996,-24.74040242999763,53046.21282672001 2025-07-02,02:41:51.000,183,11074496,115885,0,1751424110,13876.226296579996,-24.73335329999827,53046.22680096 2025-07-02,02:41:52.000,183,11074507,115725,0,1751424111,13876.253241819992,-24.72630416999891,53046.282697919996 2025-07-02,02:41:53.000,183,11074542,115725,0,1751424112,13876.199351340001,-24.72630416999891,53046.23378808 2025-07-02,02:41:54.000,183,11074494,115885,0,1751424113,13876.233032889992,-24.74040242999763,53046.219813840005 2025-07-02,02:41:55.000,183,11074500,116005,0,1751424114,13876.212823959992,-24.719255039999553,53046.22680096 2025-07-02,02:41:56.000,183,11074493,115685,0,1751424115,13876.172406099991,-24.719255039999553,53046.19186536001 2025-07-02,02:41:57.000,183,11074506,116125,0,1751424116,13876.152197169991,-24.719255039999553,53046.19885248 2025-07-02,02:41:58.000,183,11074481,115965,0,1751424117,13876.199351340001,-24.74745155999699,53046.22680096 2025-07-02,02:41:59.000,183,11074503,115765,0,1751424118,13876.212823959992,-24.691058520002116,53046.219813840005 2025-07-02,02:42:00.000,183,11074538,116005,0,1751424119,13876.179142410001,-24.719255039999553,53046.24776232 2025-07-02,02:42:01.000,183,11074555,115805,0,1751424120,13876.212823959992,-24.73335329999827,53046.19885248 2025-07-02,02:42:02.000,183,11074492,116005,0,1751424121,13876.199351340001,-24.74040242999763,53046.19885248 2025-07-02,02:42:03.000,183,11074494,115725,0,1751424122,13876.158933480001,-24.72630416999891,53046.18487824 2025-07-02,02:42:04.000,183,11074471,115645,0,1751424123,13876.185878719996,-24.712205910000193,53046.17789112 2025-07-02,02:42:05.000,183,11074528,116005,0,1751424124,13876.172406099991,-24.761549819995707,53046.21282672001 2025-07-02,02:42:06.000,183,11074531,115885,0,1751424125,13876.185878719996,-24.74745155999699,53046.23378808 2025-07-02,02:42:07.000,183,11074458,116205,0,1751424126,13876.212823959992,-24.832041119996575,53046.219813840005 2025-07-02,02:42:08.000,183,11074494,116045,0,1751424127,13876.179142410001,-24.810893729998497,53046.2058396 2025-07-02,02:42:09.000,183,11074514,115725,0,1751424128,13876.206087649996,-24.832041119996575,53046.18487824 2025-07-02,02:42:10.000,183,11074541,116045,0,1751424129,13876.165669789996,-24.853188510001928,53046.170904000006 2025-07-02,02:42:11.000,183,11074550,116005,0,1751424130,13876.111779309991,-24.867286770000646,53046.19186536001 2025-07-02,02:42:12.000,183,11074528,115725,0,1751424131,13876.11851562,-24.874335900000005,53046.14295552001 2025-07-02,02:42:13.000,183,11074541,116005,0,1751424132,13876.111779309991,-24.853188510001928,53046.1359684 2025-07-02,02:42:14.000,183,11074482,116045,0,1751424133,13876.111779309991,-24.846139379995293,53046.170904000006 2025-07-02,02:42:15.000,183,11074529,115805,0,1751424134,13876.105042999996,-24.867286770000646,53046.149942640004 2025-07-02,02:42:16.000,183,11074538,115885,0,1751424135,13876.064625139996,-24.860237640001287,53046.12199416001 2025-07-02,02:42:17.000,183,11074511,116325,0,1751424136,13876.09830669,-24.867286770000646,53046.16391688001 2025-07-02,02:42:18.000,183,11074504,115925,0,1751424137,13876.044416209996,-24.860237640001287,53046.1359684 2025-07-02,02:42:19.000,183,11074482,116165,0,1751424138,13876.05115251999,-24.79679546999978,53046.1359684 2025-07-02,02:42:20.000,183,11074570,116005,0,1751424139,13876.044416209996,-24.839090249995934,53046.16391688001 2025-07-02,02:42:21.000,183,11074513,115805,0,1751424140,13876.03094358999,-24.810893729998497,53046.1359684 2025-07-02,02:42:22.000,183,11074510,115725,0,1751424141,13876.0376799,-24.810893729998497,53046.16391688001 2025-07-02,02:42:23.000,183,11074572,115805,0,1751424142,13876.003998349996,-24.78974634000042,53046.12898128 2025-07-02,02:42:24.000,183,11074465,115965,0,1751424143,13876.01073465999,-24.7756480800017,53046.12199416001 2025-07-02,02:42:25.000,183,11074545,116165,0,1751424144,13875.97031679999,-24.79679546999978,53046.1359684 2025-07-02,02:42:26.000,183,11074502,115885,0,1751424145,13875.99726204,-24.810893729998497,53046.101032800005 2025-07-02,02:42:27.000,183,11074430,116085,0,1751424146,13876.01073465999,-24.803844599999138,53046.09404568001 2025-07-02,02:42:28.000,183,11074556,115885,0,1751424147,13876.01747097,-24.824991989997216,53046.12898128 2025-07-02,02:42:29.000,183,11074540,115845,0,1751424148,13875.95010786999,-24.7756480800017,53046.04513584001 2025-07-02,02:42:30.000,183,11074511,116045,0,1751424149,13875.93663525,-24.79679546999978,53046.03814872 2025-07-02,02:42:31.000,183,11074512,116005,0,1751424150,13875.943371559995,-24.79679546999978,53045.982251760004 2025-07-02,02:42:32.000,183,11074484,115805,0,1751424151,13875.95684418,-24.839090249995934,53045.98923888 2025-07-02,02:42:33.000,183,11074492,115805,0,1751424152,13875.963580489995,-24.874335900000005,53046.0311616 2025-07-02,02:42:34.000,183,11074442,115725,0,1751424153,13875.95010786999,-24.874335900000005,53046.003213120006 2025-07-02,02:42:35.000,183,11074546,115885,0,1751424154,13875.93663525,-24.881385029999365,53045.99622600001 2025-07-02,02:42:36.000,183,11074501,115845,0,1751424155,13875.91642632,-24.874335900000005,53045.96827752 2025-07-02,02:42:37.000,183,11074457,115645,0,1751424156,13875.92989893999,-24.888434159998724,53045.96827752 2025-07-02,02:42:38.000,183,11074560,115645,0,1751424157,13875.92989893999,-24.881385029999365,53045.97526464001 2025-07-02,02:42:39.000,183,11074476,115725,0,1751424158,13875.87600846,-24.853188510001928,53045.91238056 2025-07-02,02:42:40.000,183,11074500,116045,0,1751424159,13875.87600846,-24.846139379995293,53046.003213120006 2025-07-02,02:42:41.000,183,11074493,115885,0,1751424160,13875.86927214999,-24.824991989997216,53046.01718736 2025-07-02,02:42:42.000,183,11074491,116005,0,1751424161,13875.862535839995,-24.810893729998497,53045.98923888 2025-07-02,02:42:43.000,183,11074547,115845,0,1751424162,13875.89621739,-24.810893729998497,53046.003213120006 2025-07-02,02:42:44.000,183,11074476,116125,0,1751424163,13875.90969000999,-24.768598950002342,53046.0311616 2025-07-02,02:42:45.000,183,11074501,116045,0,1751424164,13875.89621739,-24.75450068999635,53046.03814872 2025-07-02,02:42:46.000,183,11074574,115845,0,1751424165,13875.86927214999,-24.74040242999763,53045.9612904 2025-07-02,02:42:47.000,183,11074441,115645,0,1751424166,13875.923162629995,-24.74745155999699,53046.03814872 2025-07-02,02:42:48.000,183,11074493,116165,0,1751424167,13875.89621739,-24.698107650001475,53046.04513584001 2025-07-02,02:42:49.000,183,11074443,115885,0,1751424168,13875.89621739,-24.669911129996763,53046.03814872 2025-07-02,02:42:50.000,183,11074533,115765,0,1751424169,13875.882744769995,-24.662861999997403,53046.0311616 2025-07-02,02:42:51.000,183,11074523,115765,0,1751424170,13875.85579953,-24.669911129996763,53045.98923888 2025-07-02,02:42:52.000,183,11074453,115845,0,1751424171,13875.88948107999,-24.648763739998685,53046.003213120006 2025-07-02,02:42:53.000,183,11074494,115805,0,1751424172,13875.882744769995,-24.62056722000125,53045.99622600001 2025-07-02,02:42:54.000,183,11074479,115845,0,1751424173,13875.90969000999,-24.655812869998044,53046.01718736 2025-07-02,02:42:55.000,183,11074556,116005,0,1751424174,13875.902953699995,-24.662861999997403,53045.9612904 2025-07-02,02:42:56.000,183,11074529,115925,0,1751424175,13875.92989893999,-24.641714609999326,53046.03814872 2025-07-02,02:42:57.000,183,11074499,116005,0,1751424176,13876.003998349996,-24.648763739998685,53045.98923888 2025-07-02,02:42:58.000,183,11074500,116005,0,1751424177,13876.01073465999,-24.655812869998044,53045.99622600001 2025-07-02,02:42:59.000,183,11074512,115685,0,1751424178,13876.07809776,-24.62056722000125,53045.94032904 2025-07-02,02:43:00.000,183,11074557,115885,0,1751424179,13876.064625139996,-24.648763739998685,53045.982251760004 2025-07-02,02:43:01.000,183,11074463,115565,0,1751424180,13876.125251929996,-24.662861999997403,53046.01718736 2025-07-02,02:43:02.000,183,11074465,115845,0,1751424181,13876.131988239991,-24.67696025999612,53046.003213120006 2025-07-02,02:43:03.000,183,11074546,115725,0,1751424182,13876.145460859996,-24.67696025999612,53046.0311616 2025-07-02,02:43:04.000,183,11074453,116005,0,1751424183,13876.185878719996,-24.691058520002116,53046.03814872 2025-07-02,02:43:05.000,183,11074560,115885,0,1751424184,13876.145460859996,-24.698107650001475,53045.97526464001 2025-07-02,02:43:06.000,183,11074551,115845,0,1751424185,13876.179142410001,-24.669911129996763,53045.982251760004 2025-07-02,02:43:07.000,183,11074459,115885,0,1751424186,13876.226296579996,-24.634665479999967,53045.99622600001 2025-07-02,02:43:08.000,183,11074498,116125,0,1751424187,13876.259978130001,-24.655812869998044,53046.01718736 2025-07-02,02:43:09.000,183,11074466,116085,0,1751424188,13876.286923369997,-24.62056722000125,53046.05911008 2025-07-02,02:43:10.000,183,11074524,115805,0,1751424189,13876.300395990002,-24.5641741799991,53046.003213120006 2025-07-02,02:43:11.000,183,11074514,115725,0,1751424190,13876.307132299997,-24.50073200999759,53045.982251760004 2025-07-02,02:43:12.000,183,11074479,116165,0,1751424191,13876.340813850002,-24.493682879998232,53046.01020024 2025-07-02,02:43:13.000,183,11074495,115645,0,1751424192,13876.340813850002,-24.472535490000155,53045.9612904 2025-07-02,02:43:14.000,183,11074450,115725,0,1751424193,13876.361022780002,-24.416142449998006,53046.0311616 2025-07-02,02:43:15.000,183,11074489,115805,0,1751424194,13876.347550159997,-24.437289839996083,53046.05911008 2025-07-02,02:43:16.000,183,11074502,115805,0,1751424195,13876.374495399992,-24.409093319998647,53046.01718736 2025-07-02,02:43:17.000,183,11074498,115805,0,1751424196,13876.387968019997,-24.39499505999993,53045.97526464001 2025-07-02,02:43:18.000,183,11074503,115965,0,1751424197,13876.401440640002,-24.33155288999842,53046.01020024 2025-07-02,02:43:19.000,183,11074484,115845,0,1751424198,13876.475540049993,-24.32450375999906,53046.01718736 2025-07-02,02:43:20.000,183,11074514,115525,0,1751424199,13876.468803739997,-24.33155288999842,53045.97526464001 2025-07-02,02:43:21.000,183,11074501,116165,0,1751424200,13876.542903150003,-24.317454629999702,53046.01020024 2025-07-02,02:43:22.000,183,11074545,115645,0,1751424201,13876.536166839993,-24.310405500000343,53046.003213120006 2025-07-02,02:43:23.000,183,11074555,115925,0,1751424202,13876.529430529998,-24.33155288999842,53046.01718736 2025-07-02,02:43:24.000,183,11074542,115725,0,1751424203,13876.556375769993,-24.317454629999702,53046.0311616 2025-07-02,02:43:25.000,183,11074531,116005,0,1751424204,13876.590057319998,-24.303356370000984,53046.0311616 2025-07-02,02:43:26.000,183,11074526,115965,0,1751424205,13876.590057319998,-24.289258110002265,53046.07308432001 2025-07-02,02:43:27.000,183,11074497,115805,0,1751424206,13876.549639459998,-24.28220897999563,53046.02417448001 2025-07-02,02:43:28.000,183,11074495,115885,0,1751424207,13876.596793629993,-24.303356370000984,53046.09404568001 2025-07-02,02:43:29.000,183,11074478,115965,0,1751424208,13876.590057319998,-24.317454629999702,53046.07308432001 2025-07-02,02:43:30.000,183,11074480,116005,0,1751424209,13876.590057319998,-24.296307240001624,53046.08007144 2025-07-02,02:43:31.000,183,11074543,115485,0,1751424210,13876.583321009988,-24.310405500000343,53046.12199416001 2025-07-02,02:43:32.000,183,11074506,115685,0,1751424211,13876.603529939988,-24.268110719996912,53046.04513584001 2025-07-02,02:43:33.000,183,11074571,115685,0,1751424212,13876.617002559993,-24.303356370000984,53046.052122960005 2025-07-02,02:43:34.000,183,11074473,116165,0,1751424213,13876.630475179998,-24.27515984999627,53046.101032800005 2025-07-02,02:43:35.000,183,11074525,115805,0,1751424214,13876.617002559993,-24.289258110002265,53046.08007144 2025-07-02,02:43:36.000,183,11074543,116005,0,1751424215,13876.630475179998,-24.254012459998194,53046.09404568001 2025-07-02,02:43:37.000,183,11074447,115965,0,1751424216,13876.650684109998,-24.239914199999475,53046.101032800005 2025-07-02,02:43:38.000,183,11074500,116045,0,1751424217,13876.731519829998,-24.232865070000116,53046.052122960005 2025-07-02,02:43:39.000,183,11074518,116165,0,1751424218,13876.751728759999,-24.232865070000116,53046.052122960005 2025-07-02,02:43:40.000,183,11074562,116125,0,1751424219,13876.785410309989,-24.232865070000116,53046.101032800005 2025-07-02,02:43:41.000,183,11074472,115965,0,1751424220,13876.785410309989,-24.190570289996685,53046.0660972 2025-07-02,02:43:42.000,183,11074487,116165,0,1751424221,13876.798882929994,-24.169422899998608,53046.115007039996 2025-07-02,02:43:43.000,183,11074506,115805,0,1751424222,13876.82582816999,-24.14827551000053,53046.1359684 2025-07-02,02:43:44.000,183,11074427,115805,0,1751424223,13876.839300789994,-24.15532463999989,53046.10801992 2025-07-02,02:43:45.000,183,11074512,115965,0,1751424224,13876.839300789994,-24.15532463999989,53046.10801992 2025-07-02,02:43:46.000,183,11074498,116005,0,1751424225,13876.872982339999,-24.176472029997967,53046.10801992 2025-07-02,02:43:47.000,183,11074529,116085,0,1751424226,13876.819091859994,-24.14827551000053,53046.101032800005 2025-07-02,02:43:48.000,183,11074478,116045,0,1751424227,13876.82582816999,-24.14827551000053,53046.101032800005 2025-07-02,02:43:49.000,183,11074480,115805,0,1751424228,13876.859509719994,-24.11302985999646,53046.12898128 2025-07-02,02:43:50.000,183,11074476,115925,0,1751424229,13876.86624602999,-24.14122638000117,53046.14295552001 2025-07-02,02:43:51.000,183,11074539,115925,0,1751424230,13876.82582816999,-24.127128119995177,53046.12199416001 2025-07-02,02:43:52.000,183,11074494,115965,0,1751424231,13876.798882929994,-24.15532463999989,53046.10801992 2025-07-02,02:43:53.000,183,11074574,115805,0,1751424232,13876.805619239989,-24.14827551000053,53046.12898128 2025-07-02,02:43:54.000,183,11074499,116205,0,1751424233,13876.758465069994,-24.127128119995177,53046.08705856 2025-07-02,02:43:55.000,183,11074493,116045,0,1751424234,13876.751728759999,-24.11302985999646,53046.12898128 2025-07-02,02:43:56.000,183,11074539,115725,0,1751424235,13876.724783519989,-24.134177250001812,53046.1359684 2025-07-02,02:43:57.000,183,11074539,115925,0,1751424236,13876.724783519989,-24.127128119995177,53046.149942640004 2025-07-02,02:43:58.000,183,11074522,115805,0,1751424237,13876.684365659989,-24.14122638000117,53046.12898128 2025-07-02,02:43:59.000,183,11074469,115885,0,1751424238,13876.697838279993,-24.084833339999022,53046.101032800005 2025-07-02,02:44:00.000,183,11074495,116165,0,1751424239,13876.670893039998,-24.09893159999774,53046.09404568001 2025-07-02,02:44:01.000,183,11074531,115885,0,1751424240,13876.637211489993,-24.09188246999838,53046.101032800005 2025-07-02,02:44:02.000,183,11074514,115925,0,1751424241,13876.637211489993,-24.084833339999022,53046.09404568001 2025-07-02,02:44:03.000,183,11074537,116045,0,1751424242,13876.643947799988,-24.127128119995177,53046.08007144 2025-07-02,02:44:04.000,183,11074473,115725,0,1751424243,13876.637211489993,-24.127128119995177,53046.05911008 2025-07-02,02:44:05.000,183,11074462,116005,0,1751424244,13876.643947799988,-24.15532463999989,53046.08007144 2025-07-02,02:44:06.000,183,11074475,115605,0,1751424245,13876.603529939988,-24.169422899998608,53046.052122960005 2025-07-02,02:44:07.000,183,11074526,115725,0,1751424246,13876.603529939988,-24.16237376999925,53046.02417448001 2025-07-02,02:44:08.000,183,11074533,115805,0,1751424247,13876.610266249998,-24.204668549995404,53046.052122960005 2025-07-02,02:44:09.000,183,11074494,115965,0,1751424248,13876.596793629993,-24.190570289996685,53046.03814872 2025-07-02,02:44:10.000,183,11074473,115925,0,1751424249,13876.563112080003,-24.204668549995404,53046.03814872 2025-07-02,02:44:11.000,183,11074513,116045,0,1751424250,13876.583321009988,-24.225815940000757,53046.02417448001 2025-07-02,02:44:12.000,183,11074518,115645,0,1751424251,13876.583321009988,-24.197619419996045,53046.01718736 2025-07-02,02:44:13.000,183,11074522,115965,0,1751424252,13876.542903150003,-24.218766810001398,53046.04513584001 2025-07-02,02:44:14.000,183,11074486,115965,0,1751424253,13876.542903150003,-24.239914199999475,53046.03814872 2025-07-02,02:44:15.000,183,11074540,115885,0,1751424254,13876.475540049993,-24.261061589997553,53046.03814872 2025-07-02,02:44:16.000,183,11074519,116325,0,1751424255,13876.428385879997,-24.261061589997553,53045.99622600001 2025-07-02,02:44:17.000,183,11074483,115725,0,1751424256,13876.401440640002,-24.239914199999475,53046.01020024 2025-07-02,02:44:18.000,183,11074529,115965,0,1751424257,13876.347550159997,-24.28220897999563,53045.98923888 2025-07-02,02:44:19.000,183,11074507,116005,0,1751424258,13876.327341229997,-24.296307240001624,53045.9612904 2025-07-02,02:44:20.000,183,11074465,116165,0,1751424259,13876.313868609992,-24.32450375999906,53045.96827752 2025-07-02,02:44:21.000,183,11074467,116005,0,1751424260,13876.273450749992,-24.33155288999842,53045.947316159996 2025-07-02,02:44:22.000,183,11074452,115925,0,1751424261,13876.226296579996,-24.34565114999714,53045.92635480001 2025-07-02,02:44:23.000,183,11074445,115805,0,1751424262,13876.179142410001,-24.39499505999993,53045.8914192 2025-07-02,02:44:24.000,183,11074488,115805,0,1751424263,13876.172406099991,-24.366798539995216,53045.91238056 2025-07-02,02:44:25.000,183,11074509,115685,0,1751424264,13876.152197169991,-24.37384767000185,53045.86347072 2025-07-02,02:44:26.000,183,11074503,116045,0,1751424265,13876.071361449991,-24.38089680000121,53045.84949648 2025-07-02,02:44:27.000,183,11074438,115845,0,1751424266,13876.05115251999,-24.352700279996498,53045.84250936 2025-07-02,02:44:28.000,183,11074479,116085,0,1751424267,13876.05115251999,-24.366798539995216,53045.85648360001 2025-07-02,02:44:29.000,183,11074493,115925,0,1751424268,13876.01747097,-24.39499505999993,53045.80058664 2025-07-02,02:44:30.000,183,11074503,116005,0,1751424269,13876.01747097,-24.38089680000121,53045.78661240001 2025-07-02,02:44:31.000,183,11074522,115965,0,1751424270,13875.97705311,-24.402044189999287,53045.75866392001 2025-07-02,02:44:32.000,183,11074465,115805,0,1751424271,13875.99052572999,-24.402044189999287,53045.765651040005 2025-07-02,02:44:33.000,183,11074496,116005,0,1751424272,13875.983789419995,-24.39499505999993,53045.779625279996 2025-07-02,02:44:34.000,183,11074504,115845,0,1751424273,13876.003998349996,-24.402044189999287,53045.78661240001 2025-07-02,02:44:35.000,183,11074476,115805,0,1751424274,13875.97705311,-24.39499505999993,53045.77263816 2025-07-02,02:44:36.000,183,11074492,116045,0,1751424275,13875.943371559995,-24.402044189999287,53045.72372832 2025-07-02,02:44:37.000,183,11074480,115845,0,1751424276,13875.923162629995,-24.352700279996498,53045.67481848 2025-07-02,02:44:38.000,183,11074464,115765,0,1751424277,13875.90969000999,-24.317454629999702,53045.716741200005 2025-07-02,02:44:39.000,183,11074497,115925,0,1751424278,13875.88948107999,-24.359749409995857,53045.73770256001 2025-07-02,02:44:40.000,183,11074484,116165,0,1751424279,13875.842326909995,-24.310405500000343,53045.68879272001 2025-07-02,02:44:41.000,183,11074425,115845,0,1751424280,13875.822117979995,-24.27515984999627,53045.667831360006 2025-07-02,02:44:42.000,183,11074495,116045,0,1751424281,13875.80864535999,-24.232865070000116,53045.61892152001 2025-07-02,02:44:43.000,183,11074481,115925,0,1751424282,13875.77496381,-24.246963329998835,53045.65385712 2025-07-02,02:44:44.000,183,11074497,115925,0,1751424283,13875.77496381,-24.239914199999475,53045.63988288001 2025-07-02,02:44:45.000,183,11074484,115805,0,1751424284,13875.73454595,-24.197619419996045,53045.65385712 2025-07-02,02:44:46.000,183,11074489,115845,0,1751424285,13875.73454595,-24.190570289996685,53045.667831360006 2025-07-02,02:44:47.000,183,11074487,116005,0,1751424286,13875.72780963999,-24.183521159997326,53045.597960160005 2025-07-02,02:44:48.000,183,11074462,116165,0,1751424287,13875.66718284999,-24.15532463999989,53045.61892152001 2025-07-02,02:44:49.000,183,11074451,115845,0,1751424288,13875.700864399994,-24.176472029997967,53045.56302456 2025-07-02,02:44:50.000,183,11074483,115885,0,1751424289,13875.680655469994,-24.16237376999925,53045.60494728 2025-07-02,02:44:51.000,183,11074450,116325,0,1751424290,13875.68739177999,-24.183521159997326,53045.60494728 2025-07-02,02:44:52.000,183,11074513,116085,0,1751424291,13875.70760070999,-24.21171768000204,53045.597960160005 2025-07-02,02:44:53.000,183,11074453,115805,0,1751424292,13875.74801856999,-24.16237376999925,53045.646870000004 2025-07-02,02:44:54.000,183,11074426,115925,0,1751424293,13875.79517274,-24.190570289996685,53045.60494728 2025-07-02,02:44:55.000,183,11074484,116045,0,1751424294,13875.78843642999,-24.15532463999989,53045.57001168001 2025-07-02,02:44:56.000,183,11074470,115845,0,1751424295,13875.78843642999,-24.183521159997326,53045.5769988 2025-07-02,02:44:57.000,183,11074494,115645,0,1751424296,13875.781700119995,-24.16237376999925,53045.5769988 2025-07-02,02:44:58.000,183,11074472,116165,0,1751424297,13875.801909049995,-24.134177250001812,53045.57001168001 2025-07-02,02:44:59.000,183,11074452,115925,0,1751424298,13875.882744769995,-24.176472029997967,53045.5769988 2025-07-02,02:45:00.000,183,11074483,115885,0,1751424299,13875.86927214999,-24.134177250001812,53045.5769988 2025-07-02,02:45:01.000,183,11074507,115965,0,1751424300,13875.89621739,-24.16237376999925,53045.549050320005 2025-07-02,02:45:02.000,183,11074511,115925,0,1751424301,13875.90969000999,-24.176472029997967,53045.56302456 2025-07-02,02:45:03.000,183,11074501,116045,0,1751424302,13875.91642632,-24.197619419996045,53045.597960160005 2025-07-02,02:45:04.000,183,11074514,115965,0,1751424303,13875.902953699995,-24.204668549995404,53045.63289576 2025-07-02,02:45:05.000,183,11074481,116005,0,1751424304,13875.95684418,-24.16237376999925,53045.597960160005 2025-07-02,02:45:06.000,183,11074476,115965,0,1751424305,13875.87600846,-24.183521159997326,53045.611934399996 2025-07-02,02:45:07.000,183,11074498,115965,0,1751424306,13875.89621739,-24.169422899998608,53045.59097304001 2025-07-02,02:45:08.000,183,11074476,116005,0,1751424307,13875.842326909995,-24.183521159997326,53045.61892152001 2025-07-02,02:45:09.000,183,11074476,115805,0,1751424308,13875.81538167,-24.232865070000116,53045.52808896 2025-07-02,02:45:10.000,183,11074500,115845,0,1751424309,13875.781700119995,-24.21171768000204,53045.56302456 2025-07-02,02:45:11.000,183,11074510,115845,0,1751424310,13875.77496381,-24.225815940000757,53045.597960160005 2025-07-02,02:45:12.000,183,11074480,116085,0,1751424311,13875.761491189995,-24.246963329998835,53045.56302456 2025-07-02,02:45:13.000,183,11074516,116165,0,1751424312,13875.70760070999,-24.246963329998835,53045.500140480006 2025-07-02,02:45:14.000,183,11074533,115885,0,1751424313,13875.721073329994,-24.261061589997553,53045.51411472 2025-07-02,02:45:15.000,183,11074459,115805,0,1751424314,13875.68739177999,-24.268110719996912,53045.58398592 2025-07-02,02:45:16.000,183,11074483,115685,0,1751424315,13875.660446539994,-24.239914199999475,53045.597960160005 2025-07-02,02:45:17.000,183,11074507,115885,0,1751424316,13875.68739177999,-24.197619419996045,53045.52808896 2025-07-02,02:45:18.000,183,11074516,115805,0,1751424317,13875.680655469994,-24.21171768000204,53045.54206320001 2025-07-02,02:45:19.000,183,11074461,116005,0,1751424318,13875.680655469994,-24.21171768000204,53045.49315336001 2025-07-02,02:45:20.000,183,11074463,116045,0,1751424319,13875.673919159999,-24.16237376999925,53045.500140480006 2025-07-02,02:45:21.000,183,11074482,115845,0,1751424320,13875.71433702,-24.15532463999989,53045.48616624 2025-07-02,02:45:22.000,183,11074498,115925,0,1751424321,13875.75475488,-24.14827551000053,53045.52808896 2025-07-02,02:45:23.000,183,11074490,115885,0,1751424322,13875.781700119995,-24.134177250001812,53045.5071276 2025-07-02,02:45:24.000,183,11074425,116085,0,1751424323,13875.82885428999,-24.077784209999663,53045.49315336001 2025-07-02,02:45:25.000,183,11074473,116205,0,1751424324,13875.76822749999,-24.056636820001586,53045.45123064001 2025-07-02,02:45:26.000,183,11074503,115965,0,1751424325,13875.781700119995,-24.063685950000945,53045.444243519996 2025-07-02,02:45:27.000,183,11074500,116405,0,1751424326,13875.801909049995,-24.049587690002227,53045.49315336001 2025-07-02,02:45:28.000,183,11074448,115845,0,1751424327,13875.842326909995,-24.035489429996233,53045.45821776 2025-07-02,02:45:29.000,183,11074528,115845,0,1751424328,13875.81538167,-24.021391169997514,53045.381359440005 2025-07-02,02:45:30.000,183,11074540,115965,0,1751424329,13875.8355906,-24.014342039998155,53045.46520488 2025-07-02,02:45:31.000,183,11074493,116005,0,1751424330,13875.79517274,-24.028440299996873,53045.40930792 2025-07-02,02:45:32.000,183,11074473,115965,0,1751424331,13875.76822749999,-24.035489429996233,53045.430269280005 2025-07-02,02:45:33.000,183,11074512,115925,0,1751424332,13875.76822749999,-24.09188246999838,53045.40930792 2025-07-02,02:45:34.000,183,11074438,115685,0,1751424333,13875.68739177999,-24.1059807299971,53045.42328216001 2025-07-02,02:45:35.000,183,11074501,116045,0,1751424334,13875.640237609994,-24.127128119995177,53045.40232080001 2025-07-02,02:45:36.000,183,11074483,116165,0,1751424335,13875.633501299999,-24.14827551000053,53045.36039808 2025-07-02,02:45:37.000,183,11074510,116005,0,1751424336,13875.566138199989,-24.197619419996045,53045.381359440005 2025-07-02,02:45:38.000,183,11074446,115965,0,1751424337,13875.512247719998,-24.21171768000204,53045.332449600006 2025-07-02,02:45:39.000,183,11074476,115965,0,1751424338,13875.518984029994,-24.232865070000116,53045.36039808 2025-07-02,02:45:40.000,183,11074503,116165,0,1751424339,13875.431411999998,-24.28220897999563,53045.36039808 2025-07-02,02:45:41.000,183,11074504,116165,0,1751424340,13875.458357239993,-24.289258110002265,53045.332449600006 2025-07-02,02:45:42.000,183,11074473,115965,0,1751424341,13875.438148309993,-24.310405500000343,53045.297514 2025-07-02,02:45:43.000,183,11074484,116005,0,1751424342,13875.417939379993,-24.33860201999778,53045.20668144001 2025-07-02,02:45:44.000,183,11074506,115645,0,1751424343,13875.458357239993,-24.303356370000984,53045.24860416 2025-07-02,02:45:45.000,183,11074517,116085,0,1751424344,13875.444884619988,-24.32450375999906,53045.22065568 2025-07-02,02:45:46.000,183,11074489,115925,0,1751424345,13875.444884619988,-24.310405500000343,53045.17873296 2025-07-02,02:45:47.000,183,11074435,115805,0,1751424346,13875.438148309993,-24.303356370000984,53045.17174584 2025-07-02,02:45:48.000,183,11074428,116165,0,1751424347,13875.417939379993,-24.28220897999563,53045.2276428 2025-07-02,02:45:49.000,183,11074454,116005,0,1751424348,13875.404466759988,-24.310405500000343,53045.23462992001 2025-07-02,02:45:50.000,183,11074530,115965,0,1751424349,13875.451620929998,-24.261061589997553,53045.24161704 2025-07-02,02:45:51.000,183,11074513,115965,0,1751424350,13875.404466759988,-24.254012459998194,53045.23462992001 2025-07-02,02:45:52.000,183,11074442,115845,0,1751424351,13875.411203069998,-24.190570289996685,53045.17174584 2025-07-02,02:45:53.000,183,11074500,116085,0,1751424352,13875.377521519993,-24.197619419996045,53045.22065568 2025-07-02,02:45:54.000,183,11074476,115845,0,1751424353,13875.384257829988,-24.16237376999925,53045.24161704 2025-07-02,02:45:55.000,183,11074536,116085,0,1751424354,13875.316894729993,-24.14827551000053,53045.1927072 2025-07-02,02:45:56.000,183,11074494,115805,0,1751424355,13875.316894729993,-24.14122638000117,53045.164758720006 2025-07-02,02:45:57.000,183,11074445,115925,0,1751424356,13875.283213180002,-24.14122638000117,53045.15777160001 2025-07-02,02:45:58.000,183,11074528,116125,0,1751424357,13875.236059009992,-24.134177250001812,53045.17174584 2025-07-02,02:45:59.000,183,11074443,116005,0,1751424358,13875.182168530002,-24.127128119995177,53045.23462992001 2025-07-02,02:46:00.000,183,11074523,116005,0,1751424359,13875.135014359992,-24.11302985999646,53045.19969432 2025-07-02,02:46:01.000,183,11074496,115925,0,1751424360,13875.148486979997,-24.120078989995818,53045.18572008001 2025-07-02,02:46:02.000,183,11074470,115405,0,1751424361,13875.155223289992,-24.127128119995177,53045.213668560005 2025-07-02,02:46:03.000,183,11074499,115845,0,1751424362,13875.094596499992,-24.14122638000117,53045.1927072 2025-07-02,02:46:04.000,183,11074506,115805,0,1751424363,13875.067651259997,-24.134177250001812,53045.1927072 2025-07-02,02:46:05.000,183,11074499,116005,0,1751424364,13875.074387569992,-24.120078989995818,53045.17174584 2025-07-02,02:46:06.000,183,11074462,115925,0,1751424365,13875.027233399996,-24.134177250001812,53045.17174584 2025-07-02,02:46:07.000,183,11074495,115845,0,1751424366,13875.007024469996,-24.127128119995177,53045.213668560005 2025-07-02,02:46:08.000,183,11074470,115885,0,1751424367,13874.91945244,-24.16237376999925,53045.143797360004 2025-07-02,02:46:09.000,183,11074482,115845,0,1751424368,13874.91945244,-24.190570289996685,53045.13681024001 2025-07-02,02:46:10.000,183,11074463,116005,0,1751424369,13874.885770889996,-24.204668549995404,53045.108861759996 2025-07-02,02:46:11.000,183,11074505,115965,0,1751424370,13874.872298269991,-24.254012459998194,53045.07392616 2025-07-02,02:46:12.000,183,11074508,115765,0,1751424371,13874.83188040999,-24.261061589997553,53045.0529648 2025-07-02,02:46:13.000,183,11074490,115925,0,1751424372,13874.784726239996,-24.218766810001398,53045.045977680005 2025-07-02,02:46:14.000,183,11074438,115725,0,1751424373,13874.69041789999,-24.261061589997553,53045.08091328 2025-07-02,02:46:15.000,183,11074497,115645,0,1751424374,13874.65673635,-24.268110719996912,53045.03899056001 2025-07-02,02:46:16.000,183,11074507,115685,0,1751424375,13874.57590063,-24.232865070000116,53045.03200344 2025-07-02,02:46:17.000,183,11074485,115645,0,1751424376,13874.47485598,-24.254012459998194,53044.99008072001 2025-07-02,02:46:18.000,183,11074519,115805,0,1751424377,13874.441174429994,-24.296307240001624,53045.03899056001 2025-07-02,02:46:19.000,183,11074472,116005,0,1751424378,13874.400756569994,-24.289258110002265,53044.9830936 2025-07-02,02:46:20.000,183,11074497,115685,0,1751424379,13874.326657159989,-24.289258110002265,53044.9830936 2025-07-02,02:46:21.000,183,11074441,115885,0,1751424380,13874.299711919994,-24.261061589997553,53044.941170879996 2025-07-02,02:46:22.000,183,11074510,115805,0,1751424381,13874.245821439989,-24.261061589997553,53044.941170879996 2025-07-02,02:46:23.000,183,11074538,115925,0,1751424382,13874.205403579988,-24.28220897999563,53044.89924816001 2025-07-02,02:46:24.000,183,11074485,115845,0,1751424383,13874.138040479993,-24.296307240001624,53044.92020952001 2025-07-02,02:46:25.000,183,11074455,115645,0,1751424384,13874.124567860003,-24.296307240001624,53044.89924816001 2025-07-02,02:46:26.000,183,11074478,116165,0,1751424385,13874.057204759993,-24.254012459998194,53044.88527392 2025-07-02,02:46:27.000,183,11074502,115765,0,1751424386,13874.023523210002,-24.21171768000204,53044.79444136 2025-07-02,02:46:28.000,183,11074470,115725,0,1751424387,13873.956160109992,-24.176472029997967,53044.85732544 2025-07-02,02:46:29.000,183,11074473,116165,0,1751424388,13874.003314280002,-24.197619419996045,53044.81540272 2025-07-02,02:46:30.000,183,11074516,116005,0,1751424389,13873.989841659997,-24.197619419996045,53044.78046712001 2025-07-02,02:46:31.000,183,11074502,116005,0,1751424390,13874.003314280002,-24.190570289996685,53044.72457016 2025-07-02,02:46:32.000,183,11074457,115925,0,1751424391,13873.983105350002,-24.16237376999925,53044.70360880001 2025-07-02,02:46:33.000,183,11074502,115885,0,1751424392,13873.962896420002,-24.15532463999989,53044.73155728001 2025-07-02,02:46:34.000,183,11074495,115965,0,1751424393,13873.935951179992,-24.134177250001812,53044.74553152 2025-07-02,02:46:35.000,183,11074487,115845,0,1751424394,13873.902269630002,-24.134177250001812,53044.68963456 2025-07-02,02:46:36.000,183,11074482,115925,0,1751424395,13873.868588079997,-24.120078989995818,53044.6686732 2025-07-02,02:46:37.000,183,11074524,115885,0,1751424396,13873.794488669992,-24.134177250001812,53044.6686732 2025-07-02,02:46:38.000,183,11074478,115925,0,1751424397,13873.767543429996,-24.16237376999925,53044.63373760001 2025-07-02,02:46:39.000,183,11074431,115845,0,1751424398,13873.747334499996,-24.169422899998608,53044.598802 2025-07-02,02:46:40.000,183,11074479,115805,0,1751424399,13873.65976247,-24.176472029997967,53044.55687928 2025-07-02,02:46:41.000,183,11074503,115965,0,1751424400,13873.605871989996,-24.134177250001812,53044.54989216 2025-07-02,02:46:42.000,183,11074441,116005,0,1751424401,13873.525036269995,-24.127128119995177,53044.48002096 2025-07-02,02:46:43.000,183,11074481,115765,0,1751424402,13873.49809103,-24.120078989995818,53044.493995200006 2025-07-02,02:46:44.000,183,11074449,116045,0,1751424403,13873.464409479995,-24.14827551000053,53044.473033840004 2025-07-02,02:46:45.000,183,11074486,115885,0,1751424404,13873.39704638,-24.14122638000117,53044.424124000005 2025-07-02,02:46:46.000,183,11074476,116005,0,1751424405,13873.34989220999,-24.14827551000053,53044.41713688001 2025-07-02,02:46:47.000,183,11074474,115685,0,1751424406,13873.383573759995,-24.14827551000053,53044.375214160005 2025-07-02,02:46:48.000,183,11074510,116005,0,1751424407,13873.343155899995,-24.09188246999838,53044.326304320006 2025-07-02,02:46:49.000,183,11074453,115765,0,1751424408,13873.29600173,-24.16237376999925,53044.3542528 2025-07-02,02:46:50.000,183,11074472,116045,0,1751424409,13873.235374939999,-24.127128119995177,53044.375214160005 2025-07-02,02:46:51.000,183,11074472,115805,0,1751424410,13873.24884755999,-24.127128119995177,53044.31233008 2025-07-02,02:46:52.000,183,11074488,116165,0,1751424411,13873.174748149999,-24.084833339999022,53044.326304320006 2025-07-02,02:46:53.000,183,11074441,116325,0,1751424412,13873.181484459994,-24.09893159999774,53044.2843816 2025-07-02,02:46:54.000,183,11074455,115925,0,1751424413,13873.174748149999,-24.1059807299971,53044.27040736001 2025-07-02,02:46:55.000,183,11074452,115805,0,1751424414,13873.134330289999,-24.063685950000945,53044.207523280005 2025-07-02,02:46:56.000,183,11074452,116125,0,1751424415,13873.114121359999,-24.028440299996873,53044.29136872 2025-07-02,02:46:57.000,183,11074495,115765,0,1751424416,13873.060230879993,-24.056636820001586,53044.24944600001 2025-07-02,02:46:58.000,183,11074457,115845,0,1751424417,13873.087176119989,-24.014342039998155,53044.24245888 2025-07-02,02:46:59.000,183,11074478,116005,0,1751424418,13873.060230879993,-24.028440299996873,53044.20053616001 2025-07-02,02:47:00.000,183,11074470,116005,0,1751424419,13873.026549329988,-24.028440299996873,53044.20053616001 2025-07-02,02:47:01.000,183,11074486,116005,0,1751424420,13872.999604089993,-24.014342039998155,53044.20053616001 2025-07-02,02:47:02.000,183,11074490,116005,0,1751424421,13873.026549329988,-24.070735080000304,53044.19354904 2025-07-02,02:47:03.000,183,11074467,115805,0,1751424422,13872.986131469988,-24.021391169997514,53044.20053616001 2025-07-02,02:47:04.000,183,11074529,115765,0,1751424423,13872.938977299993,-24.077784209999663,53044.12367784 2025-07-02,02:47:05.000,183,11074500,115885,0,1751424424,13872.952449919998,-24.000243779999437,53044.12367784 2025-07-02,02:47:06.000,183,11074508,115685,0,1751424425,13872.925504679988,-23.98614552000072,53044.15162632001 2025-07-02,02:47:07.000,183,11074467,115605,0,1751424426,13872.912032059998,-24.014342039998155,53044.09572936 2025-07-02,02:47:08.000,183,11074440,115965,0,1751424427,13872.898559439993,-23.993194650000078,53044.09572936 2025-07-02,02:47:09.000,183,11074513,115885,0,1751424428,13872.912032059998,-24.014342039998155,53044.11669072 2025-07-02,02:47:10.000,183,11074519,115805,0,1751424429,13872.912032059998,-23.964998129995365,53044.09572936 2025-07-02,02:47:11.000,183,11074487,115845,0,1751424430,13872.932240989998,-23.993194650000078,53044.039832400005 2025-07-02,02:47:12.000,183,11074496,115965,0,1751424431,13872.945713609988,-23.957948999996006,53044.074768 2025-07-02,02:47:13.000,183,11074491,115965,0,1751424432,13872.945713609988,-23.93680160999793,53043.99790968 2025-07-02,02:47:14.000,183,11074455,116085,0,1751424433,13872.992867779998,-23.92270334999921,53043.98393544001 2025-07-02,02:47:15.000,183,11074476,115525,0,1751424434,13873.013076709998,-23.894506830001774,53043.89310288001 2025-07-02,02:47:16.000,183,11074512,116045,0,1751424435,13873.040021949993,-23.901555960001133,53044.01887104 2025-07-02,02:47:17.000,183,11074469,116045,0,1751424436,13873.093912429998,-23.87335943999642,53044.01887104 2025-07-02,02:47:18.000,183,11074481,115845,0,1751424437,13873.080439809994,-23.824015530000906,53044.01188392001 2025-07-02,02:47:19.000,183,11074422,116005,0,1751424438,13873.120857669994,-23.838113789999625,53044.0048968 2025-07-02,02:47:20.000,183,11074460,115965,0,1751424439,13873.168011839989,-23.809917270002188,53044.0048968 2025-07-02,02:47:21.000,183,11074476,115925,0,1751424440,13873.168011839989,-23.802868139995553,53044.02585816 2025-07-02,02:47:22.000,183,11074518,116005,0,1751424441,13873.20842969999,-23.86631030999706,53044.039832400005 2025-07-02,02:47:23.000,183,11074452,115885,0,1751424442,13873.221902319994,-23.767622489998757,53044.06778088 2025-07-02,02:47:24.000,183,11074416,115845,0,1751424443,13873.201693389994,-23.816966400001547,53044.039832400005 2025-07-02,02:47:25.000,183,11074440,115965,0,1751424444,13873.26905648999,-23.831064660000266,53044.01188392001 2025-07-02,02:47:26.000,183,11074453,116085,0,1751424445,13873.26905648999,-23.809917270002188,53044.05380664 2025-07-02,02:47:27.000,183,11074497,115965,0,1751424446,13873.25558387,-23.824015530000906,53043.98393544001 2025-07-02,02:47:28.000,183,11074491,116005,0,1751424447,13873.24884755999,-23.809917270002188,53044.01887104 2025-07-02,02:47:29.000,183,11074403,115925,0,1751424448,13873.322946969995,-23.788769879996835,53044.06778088 2025-07-02,02:47:30.000,183,11074414,116005,0,1751424449,13873.28926541999,-23.795819009996194,53044.04681952 2025-07-02,02:47:31.000,183,11074472,116045,0,1751424450,13873.32968327999,-23.788769879996835,53044.06079376001 2025-07-02,02:47:32.000,183,11074491,116005,0,1751424451,13873.302738039994,-23.831064660000266,53044.06079376001 2025-07-02,02:47:33.000,183,11074497,115925,0,1751424452,13873.282529109994,-23.809917270002188,53044.0048968 2025-07-02,02:47:34.000,183,11074439,115685,0,1751424453,13873.282529109994,-23.795819009996194,53044.04681952 2025-07-02,02:47:35.000,183,11074440,115805,0,1751424454,13873.29600173,-23.824015530000906,53044.02585816 2025-07-02,02:47:36.000,183,11074496,115965,0,1751424455,13873.32968327999,-23.788769879996835,53044.05380664 2025-07-02,02:47:37.000,183,11074441,115965,0,1751424456,13873.32968327999,-23.767622489998757,53044.04681952 2025-07-02,02:47:38.000,183,11074511,116005,0,1751424457,13873.34989220999,-23.7605733599994,53044.01887104 2025-07-02,02:47:39.000,183,11074471,115805,0,1751424458,13873.39031006999,-23.73237684000196,53044.01887104 2025-07-02,02:47:40.000,183,11074463,116005,0,1751424459,13873.383573759995,-23.73942597000132,53044.03284528001 2025-07-02,02:47:41.000,183,11074474,116085,0,1751424460,13873.45767317,-23.70418031999725,53044.02585816 2025-07-02,02:47:42.000,183,11074439,116045,0,1751424461,13873.4778821,-23.68303292999917,53044.03284528001 2025-07-02,02:47:43.000,183,11074465,115805,0,1751424462,13873.53177257999,-23.71122944999661,53044.06778088 2025-07-02,02:47:44.000,183,11074440,116085,0,1751424463,13873.51156364999,-23.68303292999917,53044.088742240005 2025-07-02,02:47:45.000,183,11074421,115965,0,1751424464,13873.545245199995,-23.675983799999813,53044.088742240005 2025-07-02,02:47:46.000,183,11074473,115765,0,1751424465,13873.565454129995,-23.654836410001735,53044.08175512001 2025-07-02,02:47:47.000,183,11074457,115885,0,1751424466,13873.646289849996,-23.64073814999574,53044.10271648001 2025-07-02,02:47:48.000,183,11074484,116085,0,1751424467,13873.693444019991,-23.64073814999574,53044.12367784 2025-07-02,02:47:49.000,183,11074468,115805,0,1751424468,13873.686707709996,-23.661885540001094,53044.17258768 2025-07-02,02:47:50.000,183,11074479,116005,0,1751424469,13873.706916639996,-23.654836410001735,53044.158613440006 2025-07-02,02:47:51.000,183,11074445,116325,0,1751424470,13873.70018033,-23.64073814999574,53044.15162632001 2025-07-02,02:47:52.000,183,11074485,115885,0,1751424471,13873.673235089991,-23.612541629998304,53044.18656192 2025-07-02,02:47:53.000,183,11074474,115725,0,1751424472,13873.693444019991,-23.633689019996382,53044.18656192 2025-07-02,02:47:54.000,183,11074486,115765,0,1751424473,13873.70018033,-23.626639889997023,53044.2145104 2025-07-02,02:47:55.000,183,11074472,116045,0,1751424474,13873.666498779996,-23.612541629998304,53044.22848464001 2025-07-02,02:47:56.000,183,11074449,115965,0,1751424475,13873.653026159991,-23.584345110000868,53044.19354904 2025-07-02,02:47:57.000,183,11074485,116325,0,1751424476,13873.6799714,-23.6477872799951,53044.20053616001 2025-07-02,02:47:58.000,183,11074492,115645,0,1751424477,13873.57219043999,-23.668934670000453,53044.2145104 2025-07-02,02:47:59.000,183,11074456,115765,0,1751424478,13873.57219043999,-23.668934670000453,53044.20053616001 2025-07-02,02:48:00.000,183,11074468,115965,0,1751424479,13873.504827339995,-23.661885540001094,53044.22149752 2025-07-02,02:48:01.000,183,11074461,116005,0,1751424480,13873.51829996,-23.6477872799951,53044.256433120005 2025-07-02,02:48:02.000,183,11074493,116045,0,1751424481,13873.464409479995,-23.619590759997664,53044.19354904 2025-07-02,02:48:03.000,183,11074397,116085,0,1751424482,13873.45767317,-23.57729598000151,53044.22149752 2025-07-02,02:48:04.000,183,11074465,115925,0,1751424483,13873.43072792999,-23.584345110000868,53044.207523280005 2025-07-02,02:48:05.000,183,11074498,115805,0,1751424484,13873.34989220999,-23.542050329997437,53044.137652080004 2025-07-02,02:48:06.000,183,11074425,115965,0,1751424485,13873.37010113999,-23.52795206999872,53044.1446392 2025-07-02,02:48:07.000,183,11074416,115965,0,1751424486,13873.33641959,-23.51385381,53044.1446392 2025-07-02,02:48:08.000,183,11074470,116125,0,1751424487,13873.31621066,-23.45746076999785,53044.137652080004 2025-07-02,02:48:09.000,183,11074458,116005,0,1751424488,13873.29600173,-23.485657289995288,53044.15162632001 2025-07-02,02:48:10.000,183,11074477,115765,0,1751424489,13873.2757928,-23.436313379999774,53044.12367784 2025-07-02,02:48:11.000,183,11074443,116005,0,1751424490,13873.26905648999,-23.45746076999785,53044.17957480001 2025-07-02,02:48:12.000,183,11074478,115845,0,1751424491,13873.262320179994,-23.408116860002337,53044.16560056 2025-07-02,02:48:13.000,183,11074447,116005,0,1751424492,13873.235374939999,-23.401067729995702,53044.137652080004 2025-07-02,02:48:14.000,183,11074461,116125,0,1751424493,13873.201693389994,-23.436313379999774,53044.13066496001 2025-07-02,02:48:15.000,183,11074443,115925,0,1751424494,13873.161275529994,-23.415165990001697,53044.1446392 2025-07-02,02:48:16.000,183,11074431,116045,0,1751424495,13873.060230879993,-23.408116860002337,53044.10271648001 2025-07-02,02:48:17.000,183,11074487,116085,0,1751424496,13872.999604089993,-23.422215120001056,53044.10271648001 2025-07-02,02:48:18.000,183,11074489,115925,0,1751424497,13872.972658849998,-23.45746076999785,53044.06778088 2025-07-02,02:48:19.000,183,11074433,116045,0,1751424498,13872.851405269997,-23.499755550001282,53044.01188392001 2025-07-02,02:48:20.000,183,11074485,116045,0,1751424499,13872.743624310002,-23.51385381,53044.02585816 2025-07-02,02:48:21.000,183,11074451,115725,0,1751424500,13872.716679069992,-23.51385381,53043.97694832 2025-07-02,02:48:22.000,183,11074432,115885,0,1751424501,13872.608898109997,-23.52090293999936,53044.039832400005 2025-07-02,02:48:23.000,183,11074489,115965,0,1751424502,13872.561743940001,-23.542050329997437,53044.0048968 2025-07-02,02:48:24.000,183,11074438,116085,0,1751424503,13872.433754049991,-23.591394240000227,53043.97694832 2025-07-02,02:48:25.000,183,11074498,115965,0,1751424504,13872.37312725999,-23.563197719995514,53043.94899984 2025-07-02,02:48:26.000,183,11074501,115845,0,1751424505,13872.31250046999,-23.556148589996155,53043.97694832 2025-07-02,02:48:27.000,183,11074440,115925,0,1751424506,13872.27881892,-23.633689019996382,53043.96297408001 2025-07-02,02:48:28.000,183,11074430,115805,0,1751424507,13872.17103795999,-23.591394240000227,53043.95598696 2025-07-02,02:48:29.000,183,11074438,116045,0,1751424508,13872.043048069994,-23.563197719995514,53043.921051360005 2025-07-02,02:48:30.000,183,11074430,115685,0,1751424509,13872.022839139994,-23.556148589996155,53043.823231680006 2025-07-02,02:48:31.000,183,11074480,116165,0,1751424510,13871.982421279994,-23.563197719995514,53043.802270320004 2025-07-02,02:48:32.000,183,11074515,116045,0,1751424511,13871.867904009989,-23.499755550001282,53043.77432184001 2025-07-02,02:48:33.000,183,11074448,115725,0,1751424512,13871.881376629994,-23.499755550001282,53043.79528320001 2025-07-02,02:48:34.000,183,11074456,116045,0,1751424513,13871.827486149989,-23.485657289995288,53043.73239912 2025-07-02,02:48:35.000,183,11074502,115965,0,1751424514,13871.780331979993,-23.47155902999657,53043.73938624 2025-07-02,02:48:36.000,183,11074525,116125,0,1751424515,13871.733177809998,-23.429264250000415,53043.71143776 2025-07-02,02:48:37.000,183,11074465,115885,0,1751424516,13871.672551019998,-23.408116860002337,53043.72541200001 2025-07-02,02:48:38.000,183,11074523,115885,0,1751424517,13871.638869469993,-23.372871209998266,53043.6904764 2025-07-02,02:48:39.000,183,11074467,115765,0,1751424518,13871.564770060002,-23.365822079998907,53043.61361808 2025-07-02,02:48:40.000,183,11074446,116045,0,1751424519,13871.456989099992,-23.34467469000083,53043.59964384001 2025-07-02,02:48:41.000,183,11074434,116205,0,1751424520,13871.349208139996,-23.29533077999804,53043.57169536 2025-07-02,02:48:42.000,183,11074504,115885,0,1751424521,13871.322262900001,-23.267134260000603,53043.57169536 2025-07-02,02:48:43.000,183,11074486,116005,0,1751424522,13871.26163611,-23.23188860999653,53043.57169536 2025-07-02,02:48:44.000,183,11074454,116085,0,1751424523,13871.19427300999,-23.267134260000603,53043.655540800006 2025-07-02,02:48:45.000,183,11074489,115885,0,1751424524,13871.086492049995,-23.274183389999962,53043.61361808 2025-07-02,02:48:46.000,183,11074458,116205,0,1751424525,13871.03260156999,-23.28828164999868,53043.6206052 2025-07-02,02:48:47.000,183,11074464,116005,0,1751424526,13870.93155691999,-23.28828164999868,53043.60663096001 2025-07-02,02:48:48.000,183,11074504,116205,0,1751424527,13870.843984889994,-23.28123251999932,53043.52977264001 2025-07-02,02:48:49.000,183,11074410,116085,0,1751424528,13870.85745751,-23.3023799099974,53043.536759760005 2025-07-02,02:48:50.000,183,11074478,115965,0,1751424529,13870.823775959994,-23.316478169996117,53043.50182416 2025-07-02,02:48:51.000,183,11074483,116165,0,1751424530,13870.749676549989,-23.323527299995476,53043.43195296001 2025-07-02,02:48:52.000,183,11074486,115965,0,1751424531,13870.715994999999,-23.33762556000147,53043.34112040001 2025-07-02,02:48:53.000,183,11074493,116005,0,1751424532,13870.621686659993,-23.379920339997625,53043.369068880005 2025-07-02,02:48:54.000,183,11074450,115965,0,1751424533,13870.547587249988,-23.408116860002337,53043.35509464 2025-07-02,02:48:55.000,183,11074502,116005,0,1751424534,13870.473487839998,-23.35172382000019,53043.320159040006 2025-07-02,02:48:56.000,183,11074470,116005,0,1751424535,13870.460015219993,-23.415165990001697,53043.31317192001 2025-07-02,02:48:57.000,183,11074462,116005,0,1751424536,13870.385915810002,-23.408116860002337,53043.3061848 2025-07-02,02:48:58.000,183,11074506,115765,0,1751424537,13870.298343779992,-23.450411639998492,53043.22932648 2025-07-02,02:48:59.000,183,11074459,115725,0,1751424538,13870.311816399997,-23.492706420001923,53043.22233936001 2025-07-02,02:49:00.000,183,11074449,116165,0,1751424539,13870.224244370002,-23.52090293999936,53043.18041664 2025-07-02,02:49:01.000,183,11074507,115925,0,1751424540,13870.156881269992,-23.485657289995288,53043.250287840005 2025-07-02,02:49:02.000,183,11074445,115885,0,1751424541,13870.136672339991,-23.499755550001282,53043.18740376 2025-07-02,02:49:03.000,183,11074432,116005,0,1751424542,13870.096254479991,-23.51385381,53043.17342952001 2025-07-02,02:49:04.000,183,11074431,115685,0,1751424543,13870.096254479991,-23.535001199998078,53043.18041664 2025-07-02,02:49:05.000,183,11074461,115805,0,1751424544,13869.995209829991,-23.492706420001923,53043.20836512 2025-07-02,02:49:06.000,183,11074504,116285,0,1751424545,13869.98173721,-23.492706420001923,53043.18041664 2025-07-02,02:49:07.000,183,11074525,115885,0,1751424546,13869.995209829991,-23.492706420001923,53043.14548104001 2025-07-02,02:49:08.000,183,11074484,116005,0,1751424547,13869.968264589996,-23.45746076999785,53043.11753256 2025-07-02,02:49:09.000,183,11074483,115765,0,1751424548,13869.94131935,-23.46450989999721,53043.131506800004 2025-07-02,02:49:10.000,183,11074494,116325,0,1751424549,13869.96152828,-23.436313379999774,53043.05464848001 2025-07-02,02:49:11.000,183,11074456,116165,0,1751424550,13869.90090149,-23.386969469996984,53043.02670000001 2025-07-02,02:49:12.000,183,11074483,115965,0,1751424551,13869.83353838999,-23.394018599996343,53043.04067424 2025-07-02,02:49:13.000,183,11074509,116005,0,1751424552,13869.82006577,-23.365822079998907,53043.01272576 2025-07-02,02:49:14.000,183,11074443,116125,0,1751424553,13869.79312052999,-23.33762556000147,53043.01272576 2025-07-02,02:49:15.000,183,11074453,116045,0,1751424554,13869.79985684,-23.323527299995476,53043.00573864001 2025-07-02,02:49:16.000,183,11074493,116085,0,1751424555,13869.75270266999,-23.29533077999804,53042.92888032001 2025-07-02,02:49:17.000,183,11074466,115965,0,1751424556,13869.745966359995,-23.28123251999932,53042.914906080005 2025-07-02,02:49:18.000,183,11074477,116085,0,1751424557,13869.73923005,-23.29533077999804,53042.92888032001 2025-07-02,02:49:19.000,183,11074481,116045,0,1751424558,13869.67860326,-23.267134260000603,53042.89394472 2025-07-02,02:49:20.000,183,11074462,116165,0,1751424559,13869.65165801999,-23.23893773999589,53042.88695760001 2025-07-02,02:49:21.000,183,11074466,115845,0,1751424560,13869.604503849994,-23.28123251999932,53042.85900912001 2025-07-02,02:49:22.000,183,11074506,116005,0,1751424561,13869.530404439989,-23.23893773999589,53042.84503488 2025-07-02,02:49:23.000,183,11074479,116005,0,1751424562,13869.463041339994,-23.29533077999804,53042.7821508 2025-07-02,02:49:24.000,183,11074470,116005,0,1751424563,13869.402414549993,-23.23893773999589,53042.80311216 2025-07-02,02:49:25.000,183,11074433,115805,0,1751424564,13869.355260379998,-23.24598686999525,53042.68433112 2025-07-02,02:49:26.000,183,11074491,115965,0,1751424565,13869.260952039993,-23.224839479997172,53042.698305360005 2025-07-02,02:49:27.000,183,11074454,116045,0,1751424566,13869.254215729998,-23.23893773999589,53042.66336976 2025-07-02,02:49:28.000,183,11074501,115645,0,1751424567,13869.173380009997,-23.189593830000376,53042.698305360005 2025-07-02,02:49:29.000,183,11074466,116165,0,1751424568,13869.139698459992,-23.1684464400023,53042.698305360005 2025-07-02,02:49:30.000,183,11074523,116125,0,1751424569,13869.132962149997,-23.189593830000376,53042.6074728 2025-07-02,02:49:31.000,183,11074470,115925,0,1751424570,13869.119489529992,-23.154348179996305,53042.65638264 2025-07-02,02:49:32.000,183,11074501,116165,0,1751424571,13869.126225840002,-23.1684464400023,53042.62144704001 2025-07-02,02:49:33.000,183,11074461,116245,0,1751424572,13869.112753219997,-23.10500427000079,53042.68433112 2025-07-02,02:49:34.000,183,11074431,116005,0,1751424573,13869.092544289997,-23.083856879995437,53042.649395520006 2025-07-02,02:49:35.000,183,11074503,115885,0,1751424574,13869.099280599992,-23.04861122999864,53042.63542128 2025-07-02,02:49:36.000,183,11074505,115885,0,1751424575,13869.139698459992,-23.020414710001205,53042.649395520006 2025-07-02,02:49:37.000,183,11074537,116165,0,1751424576,13869.119489529992,-22.978119929997774,53042.6074728 2025-07-02,02:49:38.000,183,11074473,115805,0,1751424577,13869.126225840002,-22.914677759996266,53042.61445992 2025-07-02,02:49:39.000,183,11074459,115725,0,1751424578,13869.186852630002,-22.858284720001393,53042.58651144 2025-07-02,02:49:40.000,183,11074477,115605,0,1751424579,13869.234006799998,-22.808940809998603,53042.56555008 2025-07-02,02:49:41.000,183,11074481,115965,0,1751424580,13869.254215729998,-22.780744290001167,53042.58651144 2025-07-02,02:49:42.000,183,11074452,116165,0,1751424581,13869.234006799998,-22.787793420000526,53042.56555008 2025-07-02,02:49:43.000,183,11074476,116125,0,1751424582,13869.234006799998,-22.724351249999017,53042.58651144 2025-07-02,02:49:44.000,183,11074408,115805,0,1751424583,13869.234006799998,-22.71730211999966,53042.530614480005 2025-07-02,02:49:45.000,183,11074461,116485,0,1751424584,13869.240743109993,-22.675007339996228,53042.5376016 2025-07-02,02:49:46.000,183,11074495,115805,0,1751424585,13869.234006799998,-22.68910560000222,53042.51664024 2025-07-02,02:49:47.000,183,11074479,116085,0,1751424586,13869.186852630002,-22.639761689999432,53042.51664024 2025-07-02,02:49:48.000,183,11074503,115685,0,1751424587,13869.193588939997,-22.625663430000714,53042.50266600001 2025-07-02,02:49:49.000,183,11074410,115965,0,1751424588,13869.173380009997,-22.618614300001354,53042.42580768001 2025-07-02,02:49:50.000,183,11074520,116125,0,1751424589,13869.153171079997,-22.64681081999879,53042.49567888 2025-07-02,02:49:51.000,183,11074479,116085,0,1751424590,13869.126225840002,-22.66090907999751,53042.4677304 2025-07-02,02:49:52.000,183,11074470,116045,0,1751424591,13869.072335359997,-22.66795820999687,53042.460743280004 2025-07-02,02:49:53.000,183,11074496,116005,0,1751424592,13869.011708569997,-22.66795820999687,53042.481704640006 2025-07-02,02:49:54.000,183,11074412,116165,0,1751424593,13868.991499639997,-22.632712560000073,53042.40484632001 2025-07-02,02:49:55.000,183,11074477,116045,0,1751424594,13868.964554400001,-22.65385994999815,53042.38388496001 2025-07-02,02:49:56.000,183,11074513,116005,0,1751424595,13869.004972260002,-22.632712560000073,53042.43279480001 2025-07-02,02:49:57.000,183,11074538,115805,0,1751424596,13868.984763330001,-22.639761689999432,53042.39087208 2025-07-02,02:49:58.000,183,11074504,115805,0,1751424597,13868.910663919996,-22.625663430000714,53042.36991072 2025-07-02,02:49:59.000,183,11074410,116205,0,1751424598,13868.937609159992,-22.60451603999536,53042.34196224 2025-07-02,02:50:00.000,183,11074498,115925,0,1751424599,13868.910663919996,-22.569270389998564,53042.30003952 2025-07-02,02:50:01.000,183,11074431,115965,0,1751424600,13868.917400229991,-22.562221259999205,53042.27907816 2025-07-02,02:50:02.000,183,11074446,115925,0,1751424601,13868.951081779996,-22.541073870001128,53042.25811680001 2025-07-02,02:50:03.000,183,11074511,116205,0,1751424602,13868.991499639997,-22.498779089997697,53042.25112968 2025-07-02,02:50:04.000,183,11074438,116085,0,1751424603,13869.004972260002,-22.4635334400009,53042.27209104 2025-07-02,02:50:05.000,183,11074467,115765,0,1751424604,13869.031917499997,-22.42828778999683,53042.27907816 2025-07-02,02:50:06.000,183,11074443,116165,0,1751424605,13869.038653809992,-22.400091269999393,53042.30702664001 2025-07-02,02:50:07.000,183,11074459,116085,0,1751424606,13869.031917499997,-22.393042140000034,53042.27209104 2025-07-02,02:50:08.000,183,11074433,115965,0,1751424607,13869.065599050002,-22.322550839999167,53042.28606528001 2025-07-02,02:50:09.000,183,11074433,116005,0,1751424608,13869.092544289997,-22.315501709999808,53042.293052400004 2025-07-02,02:50:20.000,183,11074440,116045,0,1751424619,13869.341787759993,-22.18861736999679,53042.30003952 2025-07-02,02:50:21.000,183,11074430,116245,0,1751424620,13869.308106209988,-22.174519109998073,53042.27209104 2025-07-02,02:50:22.000,183,11074469,116045,0,1751424621,13869.308106209988,-22.167469979998714,53042.27209104 2025-07-02,02:50:23.000,183,11074453,116005,0,1751424622,13869.274424659998,-22.160420849999355,53042.25112968 2025-07-02,02:50:24.000,183,11074448,116165,0,1751424623,13869.308106209988,-22.153371719999996,53042.30003952 2025-07-02,02:50:25.000,183,11074527,116165,0,1751424624,13869.308106209988,-22.160420849999355,53042.28606528001 2025-07-02,02:50:26.000,183,11074453,116165,0,1751424625,13869.335051449998,-22.146322590000636,53042.146322880006 2025-07-02,02:50:27.000,183,11074488,115965,0,1751424626,13869.287897279988,-22.160420849999355,53042.2231812 2025-07-02,02:50:28.000,183,11074483,115965,0,1751424627,13869.281160969993,-22.118126069995924,53042.23715544001 2025-07-02,02:50:29.000,183,11074440,115845,0,1751424628,13869.314842519998,-22.111076939996565,53042.27209104 2025-07-02,02:50:30.000,183,11074413,115805,0,1751424629,13869.368732999988,-22.07583128999977,53042.314013760006 2025-07-02,02:50:31.000,183,11074457,116085,0,1751424630,13869.308106209988,-22.07583128999977,53042.293052400004 2025-07-02,02:50:32.000,183,11074471,115965,0,1751424631,13869.328315139988,-22.01943824999762,53042.244142560005 2025-07-02,02:50:33.000,183,11074463,115965,0,1751424632,13869.321578829993,-22.01943824999762,53042.27907816 2025-07-02,02:50:34.000,183,11074478,115965,0,1751424633,13869.341787759993,-21.998290859999543,53042.293052400004 2025-07-02,02:50:35.000,183,11074452,115925,0,1751424634,13869.355260379998,-21.948946949996753,53042.293052400004 2025-07-02,02:50:36.000,183,11074474,116165,0,1751424635,13869.341787759993,-21.913701299999957,53042.37689784 2025-07-02,02:50:37.000,183,11074468,115965,0,1751424636,13869.368732999988,-21.885504779995244,53042.28606528001 2025-07-02,02:50:38.000,183,11074442,116005,0,1751424637,13869.415887169998,-21.85025912999845,53042.314013760006 2025-07-02,02:50:39.000,183,11074492,116125,0,1751424638,13869.388941929989,-21.80091521999566,53042.32100088 2025-07-02,02:50:40.000,183,11074511,116125,0,1751424639,13869.368732999988,-21.765669569998863,53042.28606528001 2025-07-02,02:50:41.000,183,11074488,115965,0,1751424640,13869.388941929989,-21.765669569998863,53042.37689784 2025-07-02,02:50:42.000,183,11074450,116005,0,1751424641,13869.375469309998,-21.744522180000786,53042.36991072 2025-07-02,02:50:43.000,183,11074474,115805,0,1751424642,13869.348524069988,-21.702227399997355,53042.34196224 2025-07-02,02:50:44.000,183,11074429,116205,0,1751424643,13869.348524069988,-21.695178269997996,53042.32100088 2025-07-02,02:50:45.000,183,11074426,116005,0,1751424644,13869.274424659998,-21.67403087999992,53042.327988 2025-07-02,02:50:46.000,183,11074472,116005,0,1751424645,13869.321578829993,-21.716325659996073,53042.32100088 2025-07-02,02:50:47.000,183,11074420,115965,0,1751424646,13869.274424659998,-21.702227399997355,53042.27907816 2025-07-02,02:50:48.000,183,11074464,115685,0,1751424647,13869.213797869998,-21.709276529996714,53042.30702664001 2025-07-02,02:50:49.000,183,11074495,116165,0,1751424648,13869.106016910002,-21.709276529996714,53042.26510392001 2025-07-02,02:50:50.000,183,11074429,116165,0,1751424649,13869.099280599992,-21.737473050001427,53042.33497512001 2025-07-02,02:50:51.000,183,11074503,116205,0,1751424650,13869.072335359997,-21.730423920002067,53042.293052400004 2025-07-02,02:50:52.000,183,11074438,116045,0,1751424651,13869.018444879992,-21.751571310000145,53042.33497512001 2025-07-02,02:50:53.000,183,11074456,116045,0,1751424652,13869.011708569997,-21.744522180000786,53042.293052400004 2025-07-02,02:50:54.000,183,11074424,116205,0,1751424653,13868.984763330001,-21.751571310000145,53042.26510392001 2025-07-02,02:50:55.000,183,11074460,116325,0,1751424654,13868.991499639997,-21.681080009999278,53042.27209104 2025-07-02,02:50:56.000,183,11074484,116045,0,1751424655,13868.984763330001,-21.67403087999992,53042.2231812 2025-07-02,02:50:57.000,183,11074516,116165,0,1751424656,13869.004972260002,-21.695178269997996,53042.23016832 2025-07-02,02:50:58.000,183,11074434,116125,0,1751424657,13868.998235949992,-21.638785229995847,53042.18824560001 2025-07-02,02:50:59.000,183,11074484,116045,0,1751424658,13868.957818089992,-21.631736099996488,53042.146322880006 2025-07-02,02:51:00.000,183,11074483,115965,0,1751424659,13868.984763330001,-21.596490449999692,53042.18125848 2025-07-02,02:51:01.000,183,11074465,116045,0,1751424660,13868.971290709997,-21.56124479999562,53042.20221984 2025-07-02,02:51:02.000,183,11074446,115885,0,1751424661,13868.998235949992,-21.547146539996902,53042.13933576001 2025-07-02,02:51:03.000,183,11074483,115925,0,1751424662,13869.025181190002,-21.582392190000974,53042.17427136 2025-07-02,02:51:04.000,183,11074429,116045,0,1751424663,13869.072335359997,-21.589441320000333,53042.18824560001 2025-07-02,02:51:05.000,183,11074453,116205,0,1751424664,13869.058862739992,-21.540097409997543,53042.195232720005 2025-07-02,02:51:06.000,183,11074486,115885,0,1751424665,13869.052126429997,-21.525999149998825,53042.146322880006 2025-07-02,02:51:07.000,183,11074434,116365,0,1751424666,13869.031917499997,-21.575343060001615,53042.16728424001 2025-07-02,02:51:08.000,183,11074424,116045,0,1751424667,13869.058862739992,-21.589441320000333,53042.21619408001 2025-07-02,02:51:09.000,183,11074409,116165,0,1751424668,13869.112753219997,-21.589441320000333,53042.20920696 2025-07-02,02:51:10.000,183,11074426,116125,0,1751424669,13869.139698459992,-21.60353957999905,53042.17427136 2025-07-02,02:51:11.000,183,11074445,116165,0,1751424670,13869.106016910002,-21.60353957999905,53042.16029712 2025-07-02,02:51:12.000,183,11074497,116325,0,1751424671,13869.079071669992,-21.62468696999713,53042.2231812 2025-07-02,02:51:13.000,183,11074486,116005,0,1751424672,13869.038653809992,-21.6599326200012,53042.20221984 2025-07-02,02:51:14.000,183,11074428,116005,0,1751424673,13869.079071669992,-21.695178269997996,53042.20221984 2025-07-02,02:51:15.000,183,11074442,116005,0,1751424674,13869.038653809992,-21.67403087999992,53042.16029712 2025-07-02,02:51:16.000,183,11074501,115965,0,1751424675,13869.018444879992,-21.6599326200012,53042.20920696 2025-07-02,02:51:17.000,183,11074408,116165,0,1751424676,13869.038653809992,-21.631736099996488,53042.21619408001 2025-07-02,02:51:18.000,183,11074462,116165,0,1751424677,13869.004972260002,-21.62468696999713,53042.18125848 2025-07-02,02:51:19.000,183,11074398,115925,0,1751424678,13868.984763330001,-21.596490449999692,53042.21619408001 2025-07-02,02:51:20.000,183,11074434,116045,0,1751424679,13868.991499639997,-21.61058870999841,53042.2231812 2025-07-02,02:51:21.000,183,11074405,115605,0,1751424680,13868.964554400001,-21.56124479999562,53042.18125848 2025-07-02,02:51:22.000,183,11074498,116165,0,1751424681,13868.964554400001,-21.518950019999465,53042.18125848 2025-07-02,02:51:23.000,183,11074443,115885,0,1751424682,13868.971290709997,-21.483704369995394,53042.195232720005 2025-07-02,02:51:24.000,183,11074460,115885,0,1751424683,13869.011708569997,-21.448458719998598,53042.195232720005 2025-07-02,02:51:25.000,183,11074497,116485,0,1751424684,13869.011708569997,-21.413213070001802,53042.195232720005 2025-07-02,02:51:26.000,183,11074426,115925,0,1751424685,13869.045390120002,-21.455507849997957,53042.20920696 2025-07-02,02:51:27.000,183,11074487,115965,0,1751424686,13869.045390120002,-21.43436045999988,53042.21619408001 2025-07-02,02:51:28.000,183,11074440,116085,0,1751424687,13869.085807980002,-21.37091828999837,53042.146322880006 2025-07-02,02:51:29.000,183,11074483,116165,0,1751424688,13869.092544289997,-21.363869159999012,53042.21619408001 2025-07-02,02:51:30.000,183,11074452,115885,0,1751424689,13869.065599050002,-21.342721770000935,53042.195232720005 2025-07-02,02:51:31.000,183,11074465,115845,0,1751424690,13869.112753219997,-21.32157437999558,53042.195232720005 2025-07-02,02:51:32.000,183,11074473,116165,0,1751424691,13869.119489529992,-21.32157437999558,53042.18125848 2025-07-02,02:51:33.000,183,11074490,116165,0,1751424692,13869.139698459992,-21.300426989997504,53042.146322880006 2025-07-02,02:51:34.000,183,11074450,116205,0,1751424693,13869.099280599992,-21.314525249996223,53042.097413040006 2025-07-02,02:51:35.000,183,11074475,116125,0,1751424694,13869.099280599992,-21.328623510002217,53042.097413040006 2025-07-02,02:51:36.000,183,11074454,115925,0,1751424695,13869.106016910002,-21.32157437999558,53042.17427136 2025-07-02,02:51:37.000,183,11074428,116285,0,1751424696,13869.085807980002,-21.328623510002217,53042.125361520004 2025-07-02,02:51:38.000,183,11074496,115805,0,1751424697,13869.072335359997,-21.349770900000294,53042.16029712 2025-07-02,02:51:39.000,183,11074485,116045,0,1751424698,13869.052126429997,-21.37091828999837,53042.13234864 2025-07-02,02:51:40.000,183,11074465,116085,0,1751424699,13869.025181190002,-21.38501654999709,53042.16029712 2025-07-02,02:51:41.000,183,11074442,116085,0,1751424700,13869.025181190002,-21.37796741999773,53042.146322880006 2025-07-02,02:51:42.000,183,11074462,115965,0,1751424701,13869.092544289997,-21.39206567999645,53042.15331 2025-07-02,02:51:43.000,183,11074446,116045,0,1751424702,13869.072335359997,-21.38501654999709,53042.13933576001 2025-07-02,02:51:44.000,183,11074413,116445,0,1751424703,13869.045390120002,-21.37091828999837,53042.10440016 2025-07-02,02:51:45.000,183,11074427,115845,0,1751424704,13869.065599050002,-21.38501654999709,53042.146322880006 2025-07-02,02:51:46.000,183,11074445,116165,0,1751424705,13869.092544289997,-21.37091828999837,53042.146322880006 2025-07-02,02:51:47.000,183,11074497,116085,0,1751424706,13869.112753219997,-21.342721770000935,53042.13933576001 2025-07-02,02:51:48.000,183,11074476,115965,0,1751424707,13869.119489529992,-21.328623510002217,53042.146322880006 2025-07-02,02:51:49.000,183,11074459,116125,0,1751424708,13869.126225840002,-21.293377859998145,53042.13933576001 2025-07-02,02:51:50.000,183,11074456,115805,0,1751424709,13869.092544289997,-21.314525249996223,53042.13933576001 2025-07-02,02:51:51.000,183,11074499,116005,0,1751424710,13869.159907389992,-21.307476119996863,53042.13234864 2025-07-02,02:51:52.000,183,11074436,116085,0,1751424711,13869.159907389992,-21.26518134000071,53042.16029712 2025-07-02,02:51:53.000,183,11074408,116245,0,1751424712,13869.173380009997,-21.236984819995996,53042.16029712 2025-07-02,02:51:54.000,183,11074457,115925,0,1751424713,13869.159907389992,-21.25108308000199,53042.16728424001 2025-07-02,02:51:55.000,183,11074442,116205,0,1751424714,13869.180116319993,-21.19469003999984,53042.146322880006 2025-07-02,02:51:56.000,183,11074437,116125,0,1751424715,13869.220534179993,-21.19469003999984,53042.18824560001 2025-07-02,02:51:57.000,183,11074431,116125,0,1751424716,13869.207061560002,-21.222886559997278,53042.18824560001 2025-07-02,02:51:58.000,183,11074459,116005,0,1751424717,13869.260952039993,-21.2017391699992,53042.20920696 2025-07-02,02:51:59.000,183,11074439,116125,0,1751424718,13869.240743109993,-21.2017391699992,53042.195232720005 2025-07-02,02:52:00.000,183,11074471,116005,0,1751424719,13869.267688350003,-21.19469003999984,53042.23016832 2025-07-02,02:52:01.000,183,11074467,116085,0,1751424720,13869.308106209988,-21.16649351999513,53042.20221984 2025-07-02,02:52:02.000,183,11074440,115965,0,1751424721,13869.281160969993,-21.173542650001764,53042.20920696 2025-07-02,02:52:03.000,183,11074474,116165,0,1751424722,13869.294633589998,-21.15944438999577,53042.21619408001 2025-07-02,02:52:04.000,183,11074449,115885,0,1751424723,13869.341787759993,-21.173542650001764,53042.20221984 2025-07-02,02:52:05.000,183,11074481,116045,0,1751424724,13869.321578829993,-21.117149609999615,53042.25811680001 2025-07-02,02:52:06.000,183,11074442,116165,0,1751424725,13869.348524069988,-21.103051350000896,53042.2231812 2025-07-02,02:52:07.000,183,11074470,116205,0,1751424726,13869.361996689993,-21.103051350000896,53042.18824560001 2025-07-02,02:52:08.000,183,11074427,115765,0,1751424727,13869.314842519998,-21.060756569997466,53042.25811680001 2025-07-02,02:52:09.000,183,11074506,116085,0,1751424728,13869.301369899993,-21.067805699996825,53042.244142560005 2025-07-02,02:52:10.000,183,11074397,115965,0,1751424729,13869.335051449998,-21.053707439998107,53042.21619408001 2025-07-02,02:52:11.000,183,11074504,116165,0,1751424730,13869.361996689993,-21.03960917999939,53042.20920696 2025-07-02,02:52:12.000,183,11074446,116205,0,1751424731,13869.415887169998,-21.01846179000131,53042.2231812 2025-07-02,02:52:13.000,183,11074452,115885,0,1751424732,13869.368732999988,-20.96911787999852,53042.25112968 2025-07-02,02:52:14.000,183,11074405,116125,0,1751424733,13869.375469309998,-20.940921360001084,53042.2231812 2025-07-02,02:52:15.000,183,11074491,116045,0,1751424734,13869.409150859989,-20.933872230001725,53042.26510392001 2025-07-02,02:52:16.000,183,11074460,115965,0,1751424735,13869.409150859989,-20.933872230001725,53042.20920696 2025-07-02,02:52:17.000,183,11074427,116125,0,1751424736,13869.402414549993,-20.912724839996372,53042.244142560005 2025-07-02,02:52:18.000,183,11074472,115965,0,1751424737,13869.415887169998,-20.91977396999573,53042.23715544001 2025-07-02,02:52:19.000,183,11074429,116045,0,1751424738,13869.442832409994,-20.891577449998294,53042.27209104 2025-07-02,02:52:20.000,183,11074453,116005,0,1751424739,13869.422623479993,-20.884528319998935,53042.26510392001 2025-07-02,02:52:21.000,183,11074503,115885,0,1751424740,13869.422623479993,-20.912724839996372,53042.30003952 2025-07-02,02:52:22.000,183,11074455,115965,0,1751424741,13869.463041339994,-20.898626579997654,53042.26510392001 2025-07-02,02:52:23.000,183,11074448,115885,0,1751424742,13869.442832409994,-20.947970490000444,53042.293052400004 2025-07-02,02:52:24.000,183,11074434,116165,0,1751424743,13869.449568719989,-20.962068749999162,53042.30003952 2025-07-02,02:52:25.000,183,11074413,116005,0,1751424744,13869.469777649989,-20.92682309999509,53042.27209104 2025-07-02,02:52:26.000,183,11074457,116045,0,1751424745,13869.409150859989,-20.947970490000444,53042.314013760006 2025-07-02,02:52:27.000,183,11074448,116005,0,1751424746,13869.409150859989,-20.962068749999162,53042.293052400004 2025-07-02,02:52:28.000,183,11074492,115925,0,1751424747,13869.415887169998,-20.962068749999162,53042.27907816 2025-07-02,02:52:29.000,183,11074470,116125,0,1751424748,13869.449568719989,-21.004363529995317,53042.27907816 2025-07-02,02:52:30.000,183,11074463,116045,0,1751424749,13869.456305029998,-20.97616700999788,53042.27907816 2025-07-02,02:52:31.000,183,11074475,116165,0,1751424750,13869.510195509989,-21.01846179000131,53042.28606528001 2025-07-02,02:52:32.000,183,11074468,116005,0,1751424751,13869.557349679999,-20.98321613999724,53042.30702664001 2025-07-02,02:52:33.000,183,11074457,116205,0,1751424752,13869.564085989994,-20.96911787999852,53042.327988 2025-07-02,02:52:34.000,183,11074475,115965,0,1751424753,13869.61124015999,-20.933872230001725,53042.26510392001 2025-07-02,02:52:35.000,183,11074484,116085,0,1751424754,13869.63144908999,-20.96911787999852,53042.27209104 2025-07-02,02:52:36.000,183,11074429,115965,0,1751424755,13869.65839433,-20.962068749999162,53042.23016832 2025-07-02,02:52:37.000,183,11074496,116245,0,1751424756,13869.65839433,-20.962068749999162,53042.244142560005 2025-07-02,02:52:38.000,183,11074437,115885,0,1751424757,13869.665130639994,-20.905675709997013,53042.28606528001 2025-07-02,02:52:39.000,183,11074495,116165,0,1751424758,13869.705548499995,-20.92682309999509,53042.30702664001 2025-07-02,02:52:40.000,183,11074419,115965,0,1751424759,13869.73923005,-20.905675709997013,53042.244142560005 2025-07-02,02:52:41.000,183,11074500,116165,0,1751424760,13869.73249373999,-20.898626579997654,53042.23715544001 2025-07-02,02:52:42.000,183,11074414,116125,0,1751424761,13869.71228480999,-20.884528319998935,53042.2231812 2025-07-02,02:52:43.000,183,11074488,116165,0,1751424762,13869.725757429995,-20.84928267000214,53042.20920696 2025-07-02,02:52:44.000,183,11074432,115925,0,1751424763,13869.75943898,-20.884528319998935,53042.26510392001 2025-07-02,02:52:45.000,183,11074428,116085,0,1751424764,13869.73249373999,-20.877479189999576,53042.30003952 2025-07-02,02:52:46.000,183,11074491,116325,0,1751424765,13869.71228480999,-20.877479189999576,53042.327988 2025-07-02,02:52:47.000,183,11074424,116005,0,1751424766,13869.73923005,-20.891577449998294,53042.28606528001 2025-07-02,02:52:48.000,183,11074520,116165,0,1751424767,13869.69207587999,-20.905675709997013,53042.293052400004 2025-07-02,02:52:49.000,183,11074440,116165,0,1751424768,13869.725757429995,-20.884528319998935,53042.32100088 2025-07-02,02:52:50.000,183,11074474,116125,0,1751424769,13869.745966359995,-20.891577449998294,53042.362923600005 2025-07-02,02:52:51.000,183,11074488,116085,0,1751424770,13869.725757429995,-20.912724839996372,53042.28606528001 2025-07-02,02:52:52.000,183,11074462,116245,0,1751424771,13869.73923005,-20.898626579997654,53042.27907816 2025-07-02,02:52:53.000,183,11074481,116005,0,1751424772,13869.73249373999,-20.91977396999573,53042.293052400004 2025-07-02,02:52:54.000,183,11074453,115965,0,1751424773,13869.73249373999,-20.912724839996372,53042.327988 2025-07-02,02:52:55.000,183,11074442,115965,0,1751424774,13869.73923005,-20.955019619999803,53042.30003952 2025-07-02,02:52:56.000,183,11074511,116045,0,1751424775,13869.77964791,-20.91977396999573,53042.28606528001 2025-07-02,02:52:57.000,183,11074444,116245,0,1751424776,13869.77964791,-20.912724839996372,53042.27907816 2025-07-02,02:52:58.000,183,11074469,116205,0,1751424777,13869.806593149995,-20.92682309999509,53042.30003952 2025-07-02,02:52:59.000,183,11074434,116005,0,1751424778,13869.85374731999,-20.905675709997013,53042.30702664001 2025-07-02,02:53:00.000,183,11074492,116085,0,1751424779,13869.92111042,-20.870430060000217,53042.34196224 2025-07-02,02:53:01.000,183,11074408,116125,0,1751424780,13869.887428869995,-20.870430060000217,53042.35593648001 2025-07-02,02:53:02.000,183,11074497,116325,0,1751424781,13869.948055659996,-20.870430060000217,53042.38388496001 2025-07-02,02:53:03.000,183,11074491,116165,0,1751424782,13869.968264589996,-20.884528319998935,53042.32100088 2025-07-02,02:53:04.000,183,11074477,116005,0,1751424783,13869.995209829991,-20.828135279996786,53042.30003952 2025-07-02,02:53:05.000,183,11074476,116085,0,1751424784,13870.02215507,-20.842233539995505,53042.362923600005 2025-07-02,02:53:06.000,183,11074456,116205,0,1751424785,13870.028891379996,-20.842233539995505,53042.32100088 2025-07-02,02:53:07.000,183,11074421,115925,0,1751424786,13870.049100309996,-20.79993875999935,53042.327988 2025-07-02,02:53:08.000,183,11074481,115965,0,1751424787,13870.082781860001,-20.814037019998068,53042.35593648001 2025-07-02,02:53:09.000,183,11074474,115925,0,1751424788,13870.109727099996,-20.79993875999935,53042.36991072 2025-07-02,02:53:10.000,183,11074482,116125,0,1751424789,13870.096254479991,-20.778791370001272,53042.42580768001 2025-07-02,02:53:11.000,183,11074451,116005,0,1751424790,13870.129936029996,-20.75059484999656,53042.460743280004 2025-07-02,02:53:12.000,183,11074478,116085,0,1751424791,13870.150144959996,-20.75764397999592,53042.44676904 2025-07-02,02:53:13.000,183,11074490,116045,0,1751424792,13870.170353889996,-20.73649658999784,53042.460743280004 2025-07-02,02:53:14.000,183,11074437,116085,0,1751424793,13870.170353889996,-20.701250940001046,53042.481704640006 2025-07-02,02:53:15.000,183,11074475,116125,0,1751424794,13870.197299129992,-20.680103549995692,53042.50266600001 2025-07-02,02:53:16.000,183,11074456,115965,0,1751424795,13870.190562819997,-20.673054419996333,53042.48869176 2025-07-02,02:53:17.000,183,11074485,116165,0,1751424796,13870.257925919992,-20.673054419996333,53042.48869176 2025-07-02,02:53:18.000,183,11074482,116045,0,1751424797,13870.264662230002,-20.637808769999538,53042.51664024 2025-07-02,02:53:19.000,183,11074458,116085,0,1751424798,13870.325289020002,-20.637808769999538,53042.50965312 2025-07-02,02:53:20.000,183,11074484,115965,0,1751424799,13870.352234259997,-20.61666138000146,53042.52362736001 2025-07-02,02:53:21.000,183,11074448,116085,0,1751424800,13870.406124740002,-20.6096122500021,53042.55856296 2025-07-02,02:53:22.000,183,11074482,116205,0,1751424801,13870.412861049997,-20.588464859996748,53042.58651144 2025-07-02,02:53:23.000,183,11074471,116325,0,1751424802,13870.473487839998,-20.63075964000018,53042.61445992 2025-07-02,02:53:24.000,183,11074432,116205,0,1751424803,13870.534114629998,-20.602563119995466,53042.61445992 2025-07-02,02:53:25.000,183,11074432,116165,0,1751424804,13870.561059869993,-20.602563119995466,53042.579524320005 2025-07-02,02:53:26.000,183,11074449,116085,0,1751424805,13870.574532489998,-20.595513989996107,53042.57253720001 2025-07-02,02:53:27.000,183,11074417,116045,0,1751424806,13870.641895589994,-20.644857899998897,53042.61445992 2025-07-02,02:53:28.000,183,11074447,115965,0,1751424807,13870.648631899989,-20.61666138000146,53042.628434160004 2025-07-02,02:53:29.000,183,11074482,116165,0,1751424808,13870.675577139998,-20.644857899998897,53042.57253720001 2025-07-02,02:53:30.000,183,11074479,116205,0,1751424809,13870.736203929999,-20.588464859996748,53042.65638264 2025-07-02,02:53:31.000,183,11074462,115965,0,1751424810,13870.76988547999,-20.63075964000018,53042.649395520006 2025-07-02,02:53:32.000,183,11074446,116325,0,1751424811,13870.783358099994,-20.62371051000082,53042.63542128 2025-07-02,02:53:33.000,183,11074453,116165,0,1751424812,13870.796830719999,-20.588464859996748,53042.65638264 2025-07-02,02:53:34.000,183,11074433,116045,0,1751424813,13870.843984889994,-20.588464859996748,53042.677344 2025-07-02,02:53:35.000,183,11074460,116325,0,1751424814,13870.85745751,-20.56026833999931,53042.66336976 2025-07-02,02:53:36.000,183,11074450,115925,0,1751424815,13870.89787537,-20.56731746999867,53042.71926672001 2025-07-02,02:53:37.000,183,11074463,116005,0,1751424816,13870.924820609995,-20.52502268999524,53042.7122796 2025-07-02,02:53:38.000,183,11074466,116045,0,1751424817,13870.95176584999,-20.468629650000366,53042.75420232 2025-07-02,02:53:39.000,183,11074419,115805,0,1751424818,13870.924820609995,-20.482727909999085,53042.75420232 2025-07-02,02:53:40.000,183,11074467,116045,0,1751424819,13870.97197477999,-20.440433129995654,53042.80311216 2025-07-02,02:53:41.000,183,11074425,116325,0,1751424820,13870.99892002,-20.440433129995654,53042.87298336 2025-07-02,02:53:42.000,183,11074432,116045,0,1751424821,13870.99218370999,-20.433383999996295,53042.77516368 2025-07-02,02:53:43.000,183,11074506,116165,0,1751424822,13871.025865259995,-20.433383999996295,53042.81009928001 2025-07-02,02:53:44.000,183,11074417,115765,0,1751424823,13871.03260156999,-20.44748226000229,53042.81009928001 2025-07-02,02:53:45.000,183,11074493,115965,0,1751424824,13870.99892002,-20.412236609998217,53042.817086400006 2025-07-02,02:53:46.000,183,11074488,116165,0,1751424825,13871.025865259995,-20.405187479998858,53042.83804776001 2025-07-02,02:53:47.000,183,11074478,116165,0,1751424826,13870.99892002,-20.3981383499995,53042.88695760001 2025-07-02,02:53:48.000,183,11074444,116045,0,1751424827,13871.005656329995,-20.38404009000078,53042.85900912001 2025-07-02,02:53:49.000,183,11074498,115965,0,1751424828,13870.985447399995,-20.405187479998858,53042.83106064 2025-07-02,02:53:51.000,183,11074437,116005,0,1751424830,13870.9180843,-20.3981383499995,53042.88695760001 2025-07-02,02:53:52.000,183,11074464,116365,0,1751424831,13870.97197477999,-20.433383999996295,53042.817086400006 2025-07-02,02:53:53.000,183,11074450,116165,0,1751424832,13870.9180843,-20.426334869996936,53042.87298336 2025-07-02,02:53:54.000,183,11074428,115965,0,1751424833,13870.85745751,-20.475678779999726,53042.83106064 2025-07-02,02:53:55.000,183,11074431,116045,0,1751424834,13870.864193819994,-20.496826169997803,53042.87997048 2025-07-02,02:53:56.000,183,11074417,116125,0,1751424835,13870.87766644,-20.503875299997162,53042.88695760001 2025-07-02,02:53:57.000,183,11074425,116165,0,1751424836,13870.904611679995,-20.51092442999652,53042.865996240005 2025-07-02,02:53:58.000,183,11074461,116325,0,1751424837,13870.904611679995,-20.52502268999524,53042.87997048 2025-07-02,02:53:59.000,183,11074479,116285,0,1751424838,13870.87093012999,-20.546170080000593,53042.90093184 2025-07-02,02:54:00.000,183,11074471,116005,0,1751424839,13870.85072119999,-20.539120950001234,53042.914906080005 2025-07-02,02:54:01.000,183,11074452,115805,0,1751424840,13870.83724858,-20.52502268999524,53042.9218932 2025-07-02,02:54:02.000,183,11074463,115965,0,1751424841,13870.884402749994,-20.532071820001875,53042.963815920004 2025-07-02,02:54:03.000,183,11074473,116005,0,1751424842,13870.85072119999,-20.503875299997162,53042.9218932 2025-07-02,02:54:04.000,183,11074396,116085,0,1751424843,13870.85072119999,-20.503875299997162,53042.94984168 2025-07-02,02:54:05.000,183,11074486,116085,0,1751424844,13870.83051226999,-20.461580520001007,53042.90093184 2025-07-02,02:54:06.000,183,11074482,116165,0,1751424845,13870.864193819994,-20.454531390001648,53042.93586744001 2025-07-02,02:54:07.000,183,11074441,115965,0,1751424846,13870.87766644,-20.44748226000229,53042.94285456 2025-07-02,02:54:08.000,183,11074415,115925,0,1751424847,13870.89787537,-20.440433129995654,53042.914906080005 2025-07-02,02:54:09.000,183,11074495,116165,0,1751424848,13870.91134798999,-20.461580520001007,53042.88695760001 2025-07-02,02:54:10.000,183,11074430,116085,0,1751424849,13870.965238469995,-20.433383999996295,53042.92888032001 2025-07-02,02:54:11.000,183,11074441,115965,0,1751424850,13870.99218370999,-20.440433129995654,53042.90093184 2025-07-02,02:54:12.000,183,11074471,116245,0,1751424851,13870.965238469995,-20.440433129995654,53042.9218932 2025-07-02,02:54:13.000,183,11074479,115885,0,1751424852,13870.95850216,-20.461580520001007,53042.92888032001 2025-07-02,02:54:14.000,183,11074406,115965,0,1751424853,13870.97197477999,-20.461580520001007,53042.90791896001 2025-07-02,02:54:15.000,183,11074496,115965,0,1751424854,13870.985447399995,-20.482727909999085,53042.963815920004 2025-07-02,02:54:16.000,183,11074468,116365,0,1751424855,13870.97871109,-20.468629650000366,53042.9218932 2025-07-02,02:54:17.000,183,11074452,116005,0,1751424856,13871.01239263999,-20.539120950001234,53042.90791896001 2025-07-02,02:54:18.000,183,11074453,115925,0,1751424857,13870.99218370999,-20.52502268999524,53042.94984168 2025-07-02,02:54:19.000,183,11074463,116045,0,1751424858,13871.01239263999,-20.56731746999867,53042.914906080005 2025-07-02,02:54:20.000,183,11074469,116205,0,1751424859,13870.99892002,-20.57436659999803,53042.93586744001 2025-07-02,02:54:21.000,183,11074462,116325,0,1751424860,13870.99218370999,-20.6096122500021,53042.963815920004 2025-07-02,02:54:22.000,183,11074510,115925,0,1751424861,13870.99892002,-20.58141572999739,53042.97080304 2025-07-02,02:54:23.000,183,11074455,116205,0,1751424862,13870.985447399995,-20.644857899998897,53042.89394472 2025-07-02,02:54:24.000,183,11074459,116005,0,1751424863,13871.005656329995,-20.637808769999538,53042.93586744001 2025-07-02,02:54:25.000,183,11074481,116005,0,1751424864,13870.97871109,-20.666005289996974,53042.93586744001 2025-07-02,02:54:26.000,183,11074491,116165,0,1751424865,13871.05954681,-20.701250940001046,53042.984777280006 2025-07-02,02:54:27.000,183,11074444,116125,0,1751424866,13871.05281049999,-20.7435457199972,53043.02670000001 2025-07-02,02:54:28.000,183,11074467,116165,0,1751424867,13871.01912895,-20.687152680002328,53042.97080304 2025-07-02,02:54:29.000,183,11074481,116045,0,1751424868,13871.066283119995,-20.729447459998482,53042.95682880001 2025-07-02,02:54:30.000,183,11074488,116445,0,1751424869,13871.03933788,-20.7435457199972,53043.05464848001 2025-07-02,02:54:31.000,183,11074520,116005,0,1751424870,13870.99218370999,-20.764693109995278,53043.01971288 2025-07-02,02:54:32.000,183,11074472,116045,0,1751424871,13871.005656329995,-20.75059484999656,53043.00573864001 2025-07-02,02:54:33.000,183,11074481,115845,0,1751424872,13870.99218370999,-20.75764397999592,53043.01272576 2025-07-02,02:54:34.000,183,11074411,116005,0,1751424873,13870.985447399995,-20.80698788999871,53043.01272576 2025-07-02,02:54:35.000,183,11074450,116205,0,1751424874,13870.93155691999,-20.79288962999999,53043.033687120005 2025-07-02,02:54:36.000,183,11074473,116125,0,1751424875,13870.93155691999,-20.814037019998068,53043.033687120005 2025-07-02,02:54:37.000,183,11074439,116085,0,1751424876,13871.01239263999,-20.80698788999871,53043.07560984001 2025-07-02,02:54:38.000,183,11074448,116045,0,1751424877,13870.93829323,-20.79288962999999,53043.033687120005 2025-07-02,02:54:39.000,183,11074457,115885,0,1751424878,13870.884402749994,-20.778791370001272,53043.05464848001 2025-07-02,02:54:40.000,183,11074465,116005,0,1751424879,13870.87093012999,-20.79993875999935,53043.04766136 2025-07-02,02:54:41.000,183,11074518,116125,0,1751424880,13870.81030333999,-20.79288962999999,53043.02670000001 2025-07-02,02:54:42.000,183,11074487,116245,0,1751424881,13870.81030333999,-20.84928267000214,53043.033687120005 2025-07-02,02:54:43.000,183,11074417,116005,0,1751424882,13870.76988547999,-20.84928267000214,53043.00573864001 2025-07-02,02:54:44.000,183,11074415,116085,0,1751424883,13870.76988547999,-20.905675709997013,53042.984777280006 2025-07-02,02:54:45.000,183,11074408,116125,0,1751424884,13870.776621789999,-20.877479189999576,53043.01971288 2025-07-02,02:54:46.000,183,11074456,115925,0,1751424885,13870.803567029994,-20.8563318000015,53043.01971288 2025-07-02,02:54:47.000,183,11074491,116165,0,1751424886,13870.749676549989,-20.842233539995505,53042.984777280006 2025-07-02,02:54:48.000,183,11074442,115965,0,1751424887,13870.776621789999,-20.8563318000015,53042.984777280006 2025-07-02,02:54:49.000,183,11074459,115965,0,1751424888,13870.76988547999,-20.905675709997013,53043.00573864001 2025-07-02,02:54:50.000,183,11074479,116085,0,1751424889,13870.763149169994,-20.870430060000217,53043.01272576 2025-07-02,02:54:51.000,183,11074456,116245,0,1751424890,13870.81030333999,-20.905675709997013,53043.00573864001 2025-07-02,02:54:52.000,183,11074412,116325,0,1751424891,13870.83051226999,-20.877479189999576,53042.9917644 2025-07-02,02:54:53.000,183,11074473,115965,0,1751424892,13870.83051226999,-20.891577449998294,53042.984777280006 2025-07-02,02:54:54.000,183,11074413,115925,0,1751424893,13870.823775959994,-20.91977396999573,53042.94984168 2025-07-02,02:54:55.000,183,11074411,115885,0,1751424894,13870.85745751,-20.933872230001725,53043.04067424 2025-07-02,02:54:56.000,183,11074493,115885,0,1751424895,13870.89787537,-20.912724839996372,53042.99875152 2025-07-02,02:54:57.000,183,11074475,115805,0,1751424896,13870.87766644,-20.91977396999573,53043.00573864001 2025-07-02,02:54:58.000,183,11074467,115845,0,1751424897,13870.85072119999,-20.947970490000444,53043.04766136 2025-07-02,02:54:59.000,183,11074388,115965,0,1751424898,13870.864193819994,-20.997314399995958,53043.033687120005 2025-07-02,02:55:00.000,183,11074424,115965,0,1751424899,13870.81030333999,-21.004363529995317,53043.01971288 2025-07-02,02:55:01.000,183,11074434,115925,0,1751424900,13870.76988547999,-21.01141266000195,53042.984777280006 2025-07-02,02:55:02.000,183,11074471,116125,0,1751424901,13870.709258689989,-21.02551092000067,53043.01971288 2025-07-02,02:55:03.000,183,11074414,116125,0,1751424902,13870.675577139998,-21.02551092000067,53043.00573864001 2025-07-02,02:55:04.000,183,11074455,116125,0,1751424903,13870.635159279998,-21.02551092000067,53043.04067424 2025-07-02,02:55:05.000,183,11074459,116165,0,1751424904,13870.574532489998,-21.046658309998747,53042.99875152 2025-07-02,02:55:06.000,183,11074490,116165,0,1751424905,13870.534114629998,-21.03960917999939,53043.00573864001 2025-07-02,02:55:07.000,183,11074434,116005,0,1751424906,13870.547587249988,-21.03960917999939,53042.99875152 2025-07-02,02:55:08.000,183,11074428,116125,0,1751424907,13870.500433079993,-21.053707439998107,53042.984777280006 2025-07-02,02:55:09.000,183,11074443,115965,0,1751424908,13870.500433079993,-21.088953090002178,53042.97779016001 2025-07-02,02:55:10.000,183,11074463,116125,0,1751424909,13870.460015219993,-21.067805699996825,53043.04766136 2025-07-02,02:55:11.000,183,11074494,115765,0,1751424910,13870.358970569992,-21.03960917999939,53042.95682880001 2025-07-02,02:55:12.000,183,11074434,115965,0,1751424911,13870.412861049997,-21.01846179000131,53043.01971288 2025-07-02,02:55:13.000,183,11074479,115885,0,1751424912,13870.453278909998,-21.03256005000003,53043.01272576 2025-07-02,02:55:14.000,183,11074411,116005,0,1751424913,13870.439806289993,-21.02551092000067,53042.9917644 2025-07-02,02:55:15.000,183,11074461,115925,0,1751424914,13870.493696769998,-20.9902652699966,53042.9917644 2025-07-02,02:55:16.000,183,11074455,116165,0,1751424915,13870.486960460003,-20.905675709997013,53043.033687120005 2025-07-02,02:55:17.000,183,11074488,116245,0,1751424916,13870.493696769998,-20.933872230001725,53043.01971288 2025-07-02,02:55:18.000,183,11074479,116005,0,1751424917,13870.534114629998,-20.92682309999509,53043.02670000001 2025-07-02,02:55:19.000,183,11074391,115925,0,1751424918,13870.527378319988,-20.884528319998935,53043.00573864001 2025-07-02,02:55:20.000,183,11074458,115805,0,1751424919,13870.534114629998,-20.877479189999576,53043.01971288 2025-07-02,02:55:21.000,183,11074450,115965,0,1751424920,13870.534114629998,-20.842233539995505,53043.033687120005 2025-07-02,02:55:22.000,183,11074495,116045,0,1751424921,13870.540850939993,-20.84928267000214,53042.97080304 2025-07-02,02:55:23.000,183,11074454,116245,0,1751424922,13870.547587249988,-20.821086149997427,53043.02670000001 2025-07-02,02:55:24.000,183,11074451,116045,0,1751424923,13870.527378319988,-20.84928267000214,53042.97779016001 2025-07-02,02:55:25.000,183,11074438,116045,0,1751424924,13870.520642009993,-20.835184409996145,53042.97080304 2025-07-02,02:55:26.000,183,11074468,116005,0,1751424925,13870.473487839998,-20.835184409996145,53042.97080304 2025-07-02,02:55:27.000,183,11074449,115965,0,1751424926,13870.466751530003,-20.835184409996145,53042.95682880001 2025-07-02,02:55:28.000,183,11074505,116005,0,1751424927,13870.439806289993,-20.870430060000217,53043.00573864001 2025-07-02,02:55:29.000,183,11074461,115765,0,1751424928,13870.406124740002,-20.898626579997654,53043.01971288 2025-07-02,02:55:30.000,183,11074487,116045,0,1751424929,13870.332025329997,-20.884528319998935,53042.9917644 2025-07-02,02:55:31.000,183,11074419,116085,0,1751424930,13870.338761639992,-20.884528319998935,53043.00573864001 2025-07-02,02:55:32.000,183,11074435,116085,0,1751424931,13870.210771749997,-20.912724839996372,53042.93586744001 2025-07-02,02:55:33.000,183,11074402,116165,0,1751424932,13870.230980679997,-20.92682309999509,53042.95682880001 2025-07-02,02:55:34.000,183,11074382,115965,0,1751424933,13870.170353889996,-20.933872230001725,53042.94285456 2025-07-02,02:55:35.000,183,11074443,116165,0,1751424934,13870.136672339991,-20.96911787999852,53042.93586744001 2025-07-02,02:55:36.000,183,11074414,115925,0,1751424935,13870.116463409991,-20.962068749999162,53042.95682880001 2025-07-02,02:55:37.000,183,11074466,116045,0,1751424936,13870.06257293,-20.98321613999724,53042.85900912001 2025-07-02,02:55:38.000,183,11074481,116005,0,1751424937,13870.042364,-20.955019619999803,53042.852022 2025-07-02,02:55:39.000,183,11074434,116005,0,1751424938,13870.042364,-21.02551092000067,53042.89394472 2025-07-02,02:55:40.000,183,11074444,116045,0,1751424939,13870.02215507,-21.03256005000003,53042.85900912001 2025-07-02,02:55:41.000,183,11074474,116045,0,1751424940,13870.008682449996,-20.9902652699966,53042.87997048 2025-07-02,02:55:42.000,183,11074445,115805,0,1751424941,13870.028891379996,-20.98321613999724,53042.852022 2025-07-02,02:55:43.000,183,11074453,116085,0,1751424942,13869.988473519996,-20.96911787999852,53042.83804776001 2025-07-02,02:55:44.000,183,11074405,115765,0,1751424943,13869.995209829991,-20.9902652699966,53042.83106064 2025-07-02,02:55:45.000,183,11074440,115885,0,1751424944,13869.995209829991,-21.004363529995317,53042.796125040004 2025-07-02,02:55:46.000,183,11074444,116085,0,1751424945,13870.008682449996,-20.962068749999162,53042.81009928001 2025-07-02,02:55:47.000,183,11074428,116045,0,1751424946,13870.055836619991,-20.955019619999803,53042.83106064 2025-07-02,02:55:48.000,183,11074485,116045,0,1751424947,13870.035627689991,-20.912724839996372,53042.817086400006 2025-07-02,02:55:49.000,183,11074421,116085,0,1751424948,13870.055836619991,-20.933872230001725,53042.80311216 2025-07-02,02:55:50.000,183,11074403,116205,0,1751424949,13870.049100309996,-20.91977396999573,53042.80311216 2025-07-02,02:55:51.000,183,11074472,116005,0,1751424950,13870.049100309996,-20.905675709997013,53042.7821508 2025-07-02,02:55:52.000,183,11074492,116165,0,1751424951,13870.096254479991,-20.842233539995505,53042.747215200005 2025-07-02,02:55:53.000,183,11074408,115965,0,1751424952,13870.150144959996,-20.84928267000214,53042.747215200005 2025-07-02,02:55:54.000,183,11074391,115965,0,1751424953,13870.163617580001,-20.835184409996145,53042.7122796 2025-07-02,02:55:55.000,183,11074412,116205,0,1751424954,13870.197299129992,-20.80698788999871,53042.71926672001 2025-07-02,02:55:56.000,183,11074407,115925,0,1751424955,13870.170353889996,-20.821086149997427,53042.78913792001 2025-07-02,02:55:57.000,183,11074408,116085,0,1751424956,13870.150144959996,-20.821086149997427,53042.75420232 2025-07-02,02:55:58.000,183,11074421,115845,0,1751424957,13870.129936029996,-20.80698788999871,53042.698305360005 2025-07-02,02:55:59.000,183,11074394,115965,0,1751424958,13870.163617580001,-20.884528319998935,53042.677344 2025-07-02,02:56:00.000,183,11074462,116205,0,1751424959,13870.136672339991,-20.835184409996145,53042.73324096 2025-07-02,02:56:01.000,183,11074463,115965,0,1751424960,13870.123199720001,-20.814037019998068,53042.71926672001 2025-07-02,02:56:02.000,183,11074457,116005,0,1751424961,13870.082781860001,-20.778791370001272,53042.72625384 2025-07-02,02:56:03.000,183,11074440,115965,0,1751424962,13870.082781860001,-20.79993875999935,53042.747215200005 2025-07-02,02:56:04.000,183,11074436,116245,0,1751424963,13870.076045549991,-20.78584050000063,53042.7122796 2025-07-02,02:56:05.000,183,11074432,116005,0,1751424964,13870.042364,-20.778791370001272,53042.71926672001 2025-07-02,02:56:06.000,183,11074446,115925,0,1751424965,13870.055836619991,-20.771742240001913,53042.69131824001 2025-07-02,02:56:07.000,183,11074433,115965,0,1751424966,13870.069309239996,-20.78584050000063,53042.698305360005 2025-07-02,02:56:08.000,183,11074449,116045,0,1751424967,13870.076045549991,-20.764693109995278,53042.649395520006 2025-07-02,02:56:09.000,183,11074453,115925,0,1751424968,13870.076045549991,-20.764693109995278,53042.7122796 2025-07-02,02:56:10.000,183,11074469,116485,0,1751424969,13870.089518169996,-20.7435457199972,53042.69131824001 2025-07-02,02:56:11.000,183,11074437,116165,0,1751424970,13870.109727099996,-20.694201810001687,53042.65638264 2025-07-02,02:56:12.000,183,11074423,116245,0,1751424971,13870.177090199992,-20.729447459998482,53042.68433112 2025-07-02,02:56:13.000,183,11074474,116165,0,1751424972,13870.170353889996,-20.708300070000405,53042.65638264 2025-07-02,02:56:14.000,183,11074450,116285,0,1751424973,13870.217508059992,-20.680103549995692,53042.677344 2025-07-02,02:56:15.000,183,11074444,116165,0,1751424974,13870.190562819997,-20.680103549995692,53042.677344 2025-07-02,02:56:16.000,183,11074461,115605,0,1751424975,13870.264662230002,-20.63075964000018,53042.677344 2025-07-02,02:56:17.000,183,11074456,115965,0,1751424976,13870.257925919992,-20.63075964000018,53042.73324096 2025-07-02,02:56:18.000,183,11074426,116085,0,1751424977,13870.264662230002,-20.588464859996748,53042.698305360005 2025-07-02,02:56:19.000,183,11074412,115885,0,1751424978,13870.298343779992,-20.644857899998897,53042.67035688001 2025-07-02,02:56:20.000,183,11074402,116125,0,1751424979,13870.311816399997,-20.63075964000018,53042.698305360005 2025-07-02,02:56:21.000,183,11074480,116045,0,1751424980,13870.352234259997,-20.595513989996107,53042.68433112 2025-07-02,02:56:22.000,183,11074475,115925,0,1751424981,13870.311816399997,-20.595513989996107,53042.69131824001 2025-07-02,02:56:23.000,183,11074416,116045,0,1751424982,13870.325289020002,-20.57436659999803,53042.67035688001 2025-07-02,02:56:24.000,183,11074417,115925,0,1751424983,13870.352234259997,-20.532071820001875,53042.698305360005 2025-07-02,02:56:25.000,183,11074432,116045,0,1751424984,13870.332025329997,-20.51797355999588,53042.69131824001 2025-07-02,02:56:26.000,183,11074453,116005,0,1751424985,13870.352234259997,-20.52502268999524,53042.71926672001 2025-07-02,02:56:27.000,183,11074433,115845,0,1751424986,13870.352234259997,-20.461580520001007,53042.75420232 2025-07-02,02:56:28.000,183,11074427,116005,0,1751424987,13870.352234259997,-20.461580520001007,53042.7122796 2025-07-02,02:56:29.000,183,11074495,116005,0,1751424988,13870.352234259997,-20.454531390001648,53042.71926672001 2025-07-02,02:56:30.000,183,11074502,115965,0,1751424989,13870.338761639992,-20.426334869996936,53042.74022808001 2025-07-02,02:56:31.000,183,11074501,115805,0,1751424990,13870.332025329997,-20.419285739997576,53042.747215200005 2025-07-02,02:56:32.000,183,11074470,115965,0,1751424991,13870.345497950002,-20.426334869996936,53042.7821508 2025-07-02,02:56:33.000,183,11074432,116165,0,1751424992,13870.365706880002,-20.405187479998858,53042.77516368 2025-07-02,02:56:34.000,183,11074453,115805,0,1751424993,13870.358970569992,-20.419285739997576,53042.83106064 2025-07-02,02:56:35.000,183,11074483,115965,0,1751424994,13870.345497950002,-20.3981383499995,53042.76817656001 2025-07-02,02:56:36.000,183,11074427,116005,0,1751424995,13870.345497950002,-20.433383999996295,53042.78913792001 2025-07-02,02:56:37.000,183,11074436,115885,0,1751424996,13870.332025329997,-20.433383999996295,53042.76118944001 2025-07-02,02:56:38.000,183,11074475,116125,0,1751424997,13870.352234259997,-20.37699096000142,53042.796125040004 2025-07-02,02:56:39.000,183,11074435,116005,0,1751424998,13870.412861049997,-20.38404009000078,53042.76817656001 2025-07-02,02:56:40.000,183,11074487,115925,0,1751424999,13870.433069979998,-20.3981383499995,53042.75420232 2025-07-02,02:56:41.000,183,11074462,115965,0,1751425000,13870.439806289993,-20.405187479998858,53042.76118944001 2025-07-02,02:56:42.000,183,11074396,115965,0,1751425001,13870.433069979998,-20.433383999996295,53042.81009928001 2025-07-02,02:56:43.000,183,11074433,116205,0,1751425002,13870.419597359993,-20.433383999996295,53042.82407352 2025-07-02,02:56:44.000,183,11074441,115925,0,1751425003,13870.480224149993,-20.405187479998858,53042.81009928001 2025-07-02,02:56:45.000,183,11074458,115925,0,1751425004,13870.433069979998,-20.419285739997576,53042.796125040004 2025-07-02,02:56:46.000,183,11074489,116125,0,1751425005,13870.460015219993,-20.412236609998217,53042.78913792001 2025-07-02,02:56:47.000,183,11074501,115925,0,1751425006,13870.453278909998,-20.440433129995654,53042.78913792001 2025-07-02,02:56:48.000,183,11074460,116165,0,1751425007,13870.446542600002,-20.369941830002062,53042.817086400006 2025-07-02,02:56:49.000,183,11074397,116205,0,1751425008,13870.513905699998,-20.37699096000142,53042.852022 2025-07-02,02:56:50.000,183,11074428,116245,0,1751425009,13870.480224149993,-20.3981383499995,53042.90791896001 2025-07-02,02:56:51.000,183,11074475,115725,0,1751425010,13870.507169389988,-20.34879443999671,53042.94285456 2025-07-02,02:56:52.000,183,11074465,116085,0,1751425011,13870.473487839998,-20.362892699995427,53042.963815920004 2025-07-02,02:56:53.000,183,11074506,115925,0,1751425012,13870.480224149993,-20.37699096000142,53042.94984168 2025-07-02,02:56:54.000,183,11074432,115925,0,1751425013,13870.473487839998,-20.369941830002062,53042.9917644 2025-07-02,02:56:55.000,183,11074413,116165,0,1751425014,13870.446542600002,-20.313548789999913,53042.99875152 2025-07-02,02:56:56.000,183,11074402,116205,0,1751425015,13870.446542600002,-20.313548789999913,53042.97779016001 2025-07-02,02:56:57.000,183,11074488,115965,0,1751425016,13870.433069979998,-20.362892699995427,53042.984777280006 2025-07-02,02:56:58.000,183,11074495,115965,0,1751425017,13870.412861049997,-20.35584356999607,53043.01272576 2025-07-02,02:56:59.000,183,11074428,116005,0,1751425018,13870.392652119997,-20.369941830002062,53042.94984168 2025-07-02,02:57:00.000,183,11074432,116325,0,1751425019,13870.365706880002,-20.433383999996295,53043.02670000001 2025-07-02,02:57:01.000,183,11074477,116005,0,1751425020,13870.392652119997,-20.419285739997576,53043.02670000001 2025-07-02,02:57:02.000,183,11074490,116085,0,1751425021,13870.305080090002,-20.412236609998217,53043.08958408 2025-07-02,02:57:03.000,183,11074468,116165,0,1751425022,13870.298343779992,-20.369941830002062,53043.01971288 2025-07-02,02:57:04.000,183,11074419,116005,0,1751425023,13870.284871160002,-20.433383999996295,53043.06862272 2025-07-02,02:57:05.000,183,11074496,115805,0,1751425024,13870.291607469997,-20.419285739997576,53043.05464848001 2025-07-02,02:57:06.000,183,11074463,116165,0,1751425025,13870.257925919992,-20.433383999996295,53043.033687120005 2025-07-02,02:57:07.000,183,11074506,116485,0,1751425026,13870.237716989992,-20.433383999996295,53043.07560984001 2025-07-02,02:57:08.000,183,11074484,115885,0,1751425027,13870.278134849992,-20.440433129995654,53043.082596960005 2025-07-02,02:57:09.000,183,11074412,116005,0,1751425028,13870.311816399997,-20.440433129995654,53043.05464848001 2025-07-02,02:57:10.000,183,11074447,116165,0,1751425029,13870.352234259997,-20.419285739997576,53043.06862272 2025-07-02,02:57:11.000,183,11074440,116165,0,1751425030,13870.332025329997,-20.419285739997576,53043.02670000001 2025-07-02,02:57:12.000,183,11074463,116125,0,1751425031,13870.379179499992,-20.412236609998217,53042.99875152 2025-07-02,02:57:13.000,183,11074460,115965,0,1751425032,13870.399388429993,-20.412236609998217,53043.07560984001 2025-07-02,02:57:14.000,183,11074428,115805,0,1751425033,13870.419597359993,-20.440433129995654,53043.082596960005 2025-07-02,02:57:15.000,183,11074405,115965,0,1751425034,13870.466751530003,-20.433383999996295,53043.09657120001 2025-07-02,02:57:16.000,183,11074444,116165,0,1751425035,13870.439806289993,-20.461580520001007,53043.07560984001 2025-07-02,02:57:17.000,183,11074476,115965,0,1751425036,13870.493696769998,-20.468629650000366,53043.131506800004 2025-07-02,02:57:18.000,183,11074487,115885,0,1751425037,13870.480224149993,-20.468629650000366,53043.131506800004 2025-07-02,02:57:19.000,183,11074405,116045,0,1751425038,13870.480224149993,-20.482727909999085,53043.13849392 2025-07-02,02:57:20.000,183,11074423,115965,0,1751425039,13870.507169389988,-20.496826169997803,53043.12451968001 2025-07-02,02:57:21.000,183,11074502,115885,0,1751425040,13870.486960460003,-20.51092442999652,53043.131506800004 2025-07-02,02:57:22.000,183,11074444,115685,0,1751425041,13870.493696769998,-20.56026833999931,53043.15945528 2025-07-02,02:57:23.000,183,11074495,116205,0,1751425042,13870.500433079993,-20.56731746999867,53043.152468160006 2025-07-02,02:57:24.000,183,11074435,116045,0,1751425043,13870.500433079993,-20.57436659999803,53043.152468160006 2025-07-02,02:57:25.000,183,11074481,116005,0,1751425044,13870.480224149993,-20.595513989996107,53043.13849392 2025-07-02,02:57:26.000,183,11074452,116125,0,1751425045,13870.466751530003,-20.637808769999538,53043.14548104001 2025-07-02,02:57:27.000,183,11074447,115805,0,1751425046,13870.460015219993,-20.63075964000018,53043.13849392 2025-07-02,02:57:28.000,183,11074486,115885,0,1751425047,13870.466751530003,-20.651907029998256,53043.152468160006 2025-07-02,02:57:29.000,183,11074416,115965,0,1751425048,13870.466751530003,-20.651907029998256,53043.22233936001 2025-07-02,02:57:30.000,183,11074457,116205,0,1751425049,13870.507169389988,-20.62371051000082,53043.18041664 2025-07-02,02:57:31.000,183,11074434,116005,0,1751425050,13870.507169389988,-20.644857899998897,53043.17342952001 2025-07-02,02:57:32.000,183,11074491,115925,0,1751425051,13870.500433079993,-20.651907029998256,53043.18740376 2025-07-02,02:57:33.000,183,11074457,116005,0,1751425052,13870.527378319988,-20.644857899998897,53043.22932648 2025-07-02,02:57:34.000,183,11074494,116245,0,1751425053,13870.513905699998,-20.62371051000082,53043.20836512 2025-07-02,02:57:35.000,183,11074498,116045,0,1751425054,13870.527378319988,-20.644857899998897,53043.21535224 2025-07-02,02:57:36.000,183,11074503,116085,0,1751425055,13870.594741419998,-20.680103549995692,53043.22233936001 2025-07-02,02:57:37.000,183,11074503,115885,0,1751425056,13870.588005109988,-20.63075964000018,53043.25727496 2025-07-02,02:57:38.000,183,11074496,115885,0,1751425057,13870.608214039989,-20.61666138000146,53043.250287840005 2025-07-02,02:57:39.000,183,11074458,116205,0,1751425058,13870.608214039989,-20.595513989996107,53043.27124920001 2025-07-02,02:57:40.000,183,11074471,116165,0,1751425059,13870.662104519994,-20.63075964000018,53043.27823632 2025-07-02,02:57:41.000,183,11074499,115885,0,1751425060,13870.621686659993,-20.6096122500021,53043.28522344 2025-07-02,02:57:42.000,183,11074456,116045,0,1751425061,13870.675577139998,-20.595513989996107,53043.32714616 2025-07-02,02:57:43.000,183,11074479,116045,0,1751425062,13870.709258689989,-20.658956159997615,53043.3061848 2025-07-02,02:57:44.000,183,11074459,115965,0,1751425063,13870.709258689989,-20.673054419996333,53043.3061848 2025-07-02,02:57:45.000,183,11074490,115845,0,1751425064,13870.682313449994,-20.637808769999538,53043.34112040001 2025-07-02,02:57:46.000,183,11074527,116005,0,1751425065,13870.689049759989,-20.644857899998897,53043.34810752 2025-07-02,02:57:47.000,183,11074520,116125,0,1751425066,13870.662104519994,-20.673054419996333,53043.36208176001 2025-07-02,02:57:48.000,183,11074477,116045,0,1751425067,13870.601477729993,-20.637808769999538,53043.299197680004 2025-07-02,02:57:49.000,183,11074489,115925,0,1751425068,13870.655368209998,-20.673054419996333,53043.34112040001 2025-07-02,02:57:50.000,183,11074477,115965,0,1751425069,13870.628422969989,-20.666005289996974,53043.31317192001 2025-07-02,02:57:51.000,183,11074512,116005,0,1751425070,13870.614950349998,-20.673054419996333,53043.33413328 2025-07-02,02:57:52.000,183,11074493,116005,0,1751425071,13870.594741419998,-20.651907029998256,53043.34112040001 2025-07-02,02:57:53.000,183,11074452,116325,0,1751425072,13870.594741419998,-20.687152680002328,53043.36208176001 2025-07-02,02:57:54.000,183,11074490,115845,0,1751425073,13870.567796179988,-20.694201810001687,53043.41099160001 2025-07-02,02:57:55.000,183,11074519,115965,0,1751425074,13870.527378319988,-20.687152680002328,53043.39003024001 2025-07-02,02:57:56.000,183,11074524,116005,0,1751425075,13870.500433079993,-20.694201810001687,53043.38304312 2025-07-02,02:57:57.000,183,11074495,115845,0,1751425076,13870.412861049997,-20.680103549995692,53043.39003024001 2025-07-02,02:57:58.000,183,11074493,115925,0,1751425077,13870.453278909998,-20.673054419996333,53043.41099160001 2025-07-02,02:57:59.000,183,11074466,116085,0,1751425078,13870.365706880002,-20.644857899998897,53043.40400448 2025-07-02,02:58:00.000,183,11074487,116045,0,1751425079,13870.385915810002,-20.666005289996974,53043.39003024001 2025-07-02,02:58:01.000,183,11074505,115805,0,1751425080,13870.379179499992,-20.595513989996107,53043.36208176001 2025-07-02,02:58:02.000,183,11074459,116125,0,1751425081,13870.311816399997,-20.61666138000146,53043.34810752 2025-07-02,02:58:03.000,183,11074466,116005,0,1751425082,13870.365706880002,-20.62371051000082,53043.33413328 2025-07-02,02:58:04.000,183,11074494,115925,0,1751425083,13870.251189609997,-20.595513989996107,53043.34810752 2025-07-02,02:58:05.000,183,11074493,116045,0,1751425084,13870.217508059992,-20.56731746999867,53043.36208176001 2025-07-02,02:58:06.000,183,11074436,115725,0,1751425085,13870.210771749997,-20.56026833999931,53043.32714616 2025-07-02,02:58:07.000,183,11074480,116085,0,1751425086,13870.183826510001,-20.56026833999931,53043.34810752 2025-07-02,02:58:08.000,183,11074488,116045,0,1751425087,13870.150144959996,-20.539120950001234,53043.39003024001 2025-07-02,02:58:09.000,183,11074507,116045,0,1751425088,13870.129936029996,-20.496826169997803,53043.32714616 2025-07-02,02:58:10.000,183,11074485,116085,0,1751425089,13870.109727099996,-20.51092442999652,53043.31317192001 2025-07-02,02:58:11.000,183,11074505,115965,0,1751425090,13870.116463409991,-20.503875299997162,53043.33413328 2025-07-02,02:58:12.000,183,11074483,116005,0,1751425091,13870.06257293,-20.475678779999726,53043.320159040006 2025-07-02,02:58:13.000,183,11074486,116005,0,1751425092,13870.089518169996,-20.482727909999085,53043.28522344 2025-07-02,02:58:14.000,183,11074466,116165,0,1751425093,13870.06257293,-20.454531390001648,53043.31317192001 2025-07-02,02:58:15.000,183,11074522,116005,0,1751425094,13870.042364,-20.433383999996295,53043.34810752 2025-07-02,02:58:16.000,183,11074430,115965,0,1751425095,13870.015418759991,-20.454531390001648,53043.32714616 2025-07-02,02:58:17.000,183,11074501,116005,0,1751425096,13869.995209829991,-20.44748226000229,53043.32714616 2025-07-02,02:58:18.000,183,11074522,116045,0,1751425097,13869.96152828,-20.433383999996295,53043.28522344 2025-07-02,02:58:19.000,183,11074516,115925,0,1751425098,13869.97500089999,-20.3981383499995,53043.26426208001 2025-07-02,02:58:20.000,183,11074445,115925,0,1751425099,13869.93458303999,-20.440433129995654,53043.320159040006 2025-07-02,02:58:21.000,183,11074500,115965,0,1751425100,13869.91437410999,-20.440433129995654,53043.320159040006 2025-07-02,02:58:22.000,183,11074488,116165,0,1751425101,13869.91437410999,-20.433383999996295,53043.3061848 2025-07-02,02:58:23.000,183,11074493,115885,0,1751425102,13869.90090149,-20.461580520001007,53043.35509464 2025-07-02,02:58:24.000,183,11074508,116245,0,1751425103,13869.847011009995,-20.461580520001007,53043.33413328 2025-07-02,02:58:25.000,183,11074434,116125,0,1751425104,13869.81332945999,-20.419285739997576,53043.39701736 2025-07-02,02:58:26.000,183,11074478,115965,0,1751425105,13869.82006577,-20.475678779999726,53043.41099160001 2025-07-02,02:58:27.000,183,11074465,115925,0,1751425106,13869.77291159999,-20.433383999996295,53043.39003024001 2025-07-02,02:58:28.000,183,11074525,115925,0,1751425107,13869.71228480999,-20.475678779999726,53043.32714616 2025-07-02,02:58:29.000,183,11074491,115925,0,1751425108,13869.685339569995,-20.412236609998217,53043.320159040006 2025-07-02,02:58:30.000,183,11074507,115805,0,1751425109,13869.665130639994,-20.412236609998217,53043.3061848 2025-07-02,02:58:31.000,183,11074458,116005,0,1751425110,13869.604503849994,-20.3981383499995,53043.24330072001 2025-07-02,02:58:32.000,183,11074495,115965,0,1751425111,13869.61124015999,-20.405187479998858,53043.31317192001 2025-07-02,02:58:33.000,183,11074484,116245,0,1751425112,13869.57082229999,-20.433383999996295,53043.27823632 2025-07-02,02:58:34.000,183,11074473,116085,0,1751425113,13869.516931819999,-20.37699096000142,53043.320159040006 2025-07-02,02:58:35.000,183,11074471,115925,0,1751425114,13869.530404439989,-20.362892699995427,53043.26426208001 2025-07-02,02:58:36.000,183,11074432,115965,0,1751425115,13869.483250269994,-20.34174530999735,53043.25727496 2025-07-02,02:58:37.000,183,11074501,115925,0,1751425116,13869.503459199994,-20.320597919999273,53043.24330072001 2025-07-02,02:58:38.000,183,11074428,115925,0,1751425117,13869.463041339994,-20.34174530999735,53043.20836512 2025-07-02,02:58:39.000,183,11074474,116125,0,1751425118,13869.409150859989,-20.313548789999913,53043.13849392 2025-07-02,02:58:40.000,183,11074498,115965,0,1751425119,13869.422623479993,-20.306499660000554,53043.18041664 2025-07-02,02:58:41.000,183,11074510,116125,0,1751425120,13869.355260379998,-20.320597919999273,53043.20836512 2025-07-02,02:58:42.000,183,11074486,115645,0,1751425121,13869.422623479993,-20.306499660000554,53043.20836512 2025-07-02,02:58:43.000,183,11074509,115965,0,1751425122,13869.375469309998,-20.292401400001836,53043.17342952001 2025-07-02,02:58:44.000,183,11074464,116005,0,1751425123,13869.361996689993,-20.33469617999799,53043.1664424 2025-07-02,02:58:45.000,183,11074436,116005,0,1751425124,13869.328315139988,-20.313548789999913,53043.21535224 2025-07-02,02:58:46.000,183,11074444,116045,0,1751425125,13869.314842519998,-20.306499660000554,53043.27823632 2025-07-02,02:58:47.000,183,11074496,115925,0,1751425126,13869.267688350003,-20.271254009996483,53043.18041664 2025-07-02,02:58:48.000,183,11074484,116125,0,1751425127,13869.281160969993,-20.257155749997764,53043.1664424 2025-07-02,02:58:49.000,183,11074481,116165,0,1751425128,13869.254215729998,-20.271254009996483,53043.15945528 2025-07-02,02:58:50.000,183,11074492,116125,0,1751425129,13869.247479420002,-20.271254009996483,53043.17342952001 2025-07-02,02:58:51.000,183,11074463,115965,0,1751425130,13869.193588939997,-20.236008359999687,53043.13849392 2025-07-02,02:58:52.000,183,11074485,115845,0,1751425131,13869.132962149997,-20.264204879997123,53043.201378000005 2025-07-02,02:58:53.000,183,11074439,116005,0,1751425132,13869.106016910002,-20.228959230000328,53043.11753256 2025-07-02,02:58:54.000,183,11074491,116085,0,1751425133,13869.085807980002,-20.236008359999687,53043.11054544 2025-07-02,02:58:55.000,183,11074507,115965,0,1751425134,13869.038653809992,-20.236008359999687,53043.04766136 2025-07-02,02:58:56.000,183,11074474,115925,0,1751425135,13868.998235949992,-20.236008359999687,53043.10355832001 2025-07-02,02:58:57.000,183,11074511,116125,0,1751425136,13869.025181190002,-20.22191010000097,53043.10355832001 2025-07-02,02:58:58.000,183,11074532,116325,0,1751425137,13869.011708569997,-20.243057489999046,53043.08958408 2025-07-02,02:58:59.000,183,11074529,116125,0,1751425138,13868.951081779996,-20.21486097000161,53043.02670000001 2025-07-02,02:59:00.000,183,11074477,116045,0,1751425139,13868.951081779996,-20.21486097000161,53043.082596960005 2025-07-02,02:59:01.000,183,11074492,116165,0,1751425140,13868.917400229991,-20.236008359999687,53043.04766136 2025-07-02,02:59:02.000,183,11074486,116125,0,1751425141,13868.944345470001,-20.21486097000161,53043.04766136 2025-07-02,02:59:03.000,183,11074467,116045,0,1751425142,13868.903927610001,-20.243057489999046,53043.02670000001 2025-07-02,02:59:04.000,183,11074452,116005,0,1751425143,13868.856773439991,-20.250106619998405,53042.9917644 2025-07-02,02:59:05.000,183,11074489,116005,0,1751425144,13868.816355579991,-20.250106619998405,53043.01272576 2025-07-02,02:59:06.000,183,11074485,115645,0,1751425145,13868.816355579991,-20.271254009996483,53042.95682880001 2025-07-02,02:59:07.000,183,11074475,115965,0,1751425146,13868.796146649991,-20.306499660000554,53042.963815920004 2025-07-02,02:59:08.000,183,11074493,116085,0,1751425147,13868.74225617,-20.320597919999273,53042.97779016001 2025-07-02,02:59:09.000,183,11074473,115885,0,1751425148,13868.66142045,-20.306499660000554,53042.963815920004 2025-07-02,02:59:10.000,183,11074478,115765,0,1751425149,13868.64121152,-20.34174530999735,53042.963815920004 2025-07-02,02:59:11.000,183,11074478,116125,0,1751425150,13868.567112109995,-20.35584356999607,53042.94285456 2025-07-02,02:59:12.000,183,11074529,115925,0,1751425151,13868.51995794,-20.34174530999735,53042.87997048 2025-07-02,02:59:13.000,183,11074491,115805,0,1751425152,13868.486276389995,-20.37699096000142,53042.87997048 2025-07-02,02:59:14.000,183,11074486,115925,0,1751425153,13868.45259483999,-20.38404009000078,53042.852022 2025-07-02,02:59:15.000,183,11074490,115965,0,1751425154,13868.37175911999,-20.369941830002062,53042.88695760001 2025-07-02,02:59:16.000,183,11074489,116085,0,1751425155,13868.324604949994,-20.405187479998858,53042.865996240005 2025-07-02,02:59:17.000,183,11074451,115965,0,1751425156,13868.257241849999,-20.426334869996936,53042.81009928001 2025-07-02,02:59:18.000,183,11074460,115885,0,1751425157,13868.203351369993,-20.433383999996295,53042.76817656001 2025-07-02,02:59:19.000,183,11074438,115925,0,1751425158,13868.109043029988,-20.405187479998858,53042.747215200005 2025-07-02,02:59:20.000,183,11074500,116045,0,1751425159,13868.142724579993,-20.412236609998217,53042.84503488 2025-07-02,02:59:21.000,183,11074468,116045,0,1751425160,13868.068625169988,-20.44748226000229,53042.7821508 2025-07-02,02:59:22.000,183,11074463,115925,0,1751425161,13868.068625169988,-20.461580520001007,53042.747215200005 2025-07-02,02:59:23.000,183,11074447,116325,0,1751425162,13868.014734689998,-20.44748226000229,53042.75420232 2025-07-02,02:59:24.000,183,11074536,115885,0,1751425163,13867.987789450002,-20.475678779999726,53042.71926672001 2025-07-02,02:59:25.000,183,11074501,115885,0,1751425164,13867.933898969997,-20.475678779999726,53042.74022808001 2025-07-02,02:59:26.000,183,11074516,116165,0,1751425165,13867.893481109997,-20.454531390001648,53042.68433112 2025-07-02,02:59:27.000,183,11074465,116005,0,1751425166,13867.799172769992,-20.440433129995654,53042.649395520006 2025-07-02,02:59:28.000,183,11074432,115885,0,1751425167,13867.765491220001,-20.482727909999085,53042.60048568001 2025-07-02,02:59:29.000,183,11074467,116005,0,1751425168,13867.785700150002,-20.482727909999085,53042.579524320005 2025-07-02,02:59:30.000,183,11074503,116005,0,1751425169,13867.725073360001,-20.454531390001648,53042.61445992 2025-07-02,02:59:31.000,183,11074435,115845,0,1751425170,13867.704864430001,-20.412236609998217,53042.6074728 2025-07-02,02:59:32.000,183,11074465,115925,0,1751425171,13867.738545979992,-20.419285739997576,53042.51664024 2025-07-02,02:59:33.000,183,11074493,115885,0,1751425172,13867.711600739996,-20.440433129995654,53042.45375616001 2025-07-02,02:59:34.000,183,11074444,116085,0,1751425173,13867.698128119991,-20.412236609998217,53042.48869176 2025-07-02,02:59:35.000,183,11074472,116005,0,1751425174,13867.677919189991,-20.405187479998858,53042.43978192 2025-07-02,02:59:36.000,183,11074492,115965,0,1751425175,13867.650973949996,-20.426334869996936,53042.49567888 2025-07-02,02:59:37.000,183,11074485,115885,0,1751425176,13867.60381978,-20.405187479998858,53042.48869176 2025-07-02,02:59:38.000,183,11074463,115885,0,1751425177,13867.590347159996,-20.454531390001648,53042.4677304 2025-07-02,02:59:39.000,183,11074492,115885,0,1751425178,13867.55666560999,-20.468629650000366,53042.41882056 2025-07-02,02:59:40.000,183,11074517,115805,0,1751425179,13867.4825662,-20.503875299997162,53042.43978192 2025-07-02,02:59:41.000,183,11074469,116045,0,1751425180,13867.4825662,-20.52502268999524,53042.37689784 2025-07-02,02:59:42.000,183,11074514,115965,0,1751425181,13867.44214834,-20.539120950001234,53042.39087208 2025-07-02,02:59:43.000,183,11074515,116005,0,1751425182,13867.408466789995,-20.546170080000593,53042.36991072 2025-07-02,02:59:44.000,183,11074493,115965,0,1751425183,13867.388257859995,-20.57436659999803,53042.34196224 2025-07-02,02:59:45.000,183,11074478,115925,0,1751425184,13867.34110369,-20.57436659999803,53042.37689784 2025-07-02,02:59:46.000,183,11074487,115805,0,1751425185,13867.32089476,-20.57436659999803,53042.36991072 2025-07-02,02:59:47.000,183,11074481,115965,0,1751425186,13867.26026797,-20.595513989996107,53042.30702664001 2025-07-02,02:59:48.000,183,11074474,116205,0,1751425187,13867.25353165999,-20.56731746999867,53042.33497512001 2025-07-02,02:59:49.000,183,11074451,116325,0,1751425188,13867.23332272999,-20.602563119995466,53042.33497512001 2025-07-02,02:59:50.000,183,11074490,116085,0,1751425189,13867.19290486999,-20.61666138000146,53042.293052400004 2025-07-02,02:59:51.000,183,11074439,115645,0,1751425190,13867.19964118,-20.58141572999739,53042.27209104 2025-07-02,02:59:52.000,183,11074471,115885,0,1751425191,13867.206377489994,-20.56731746999867,53042.244142560005 2025-07-02,02:59:53.000,183,11074482,116045,0,1751425192,13867.19964118,-20.56731746999867,53042.17427136 2025-07-02,02:59:54.000,183,11074464,116005,0,1751425193,13867.179432249999,-20.56026833999931,53042.195232720005 2025-07-02,02:59:55.000,183,11074437,115845,0,1751425194,13867.206377489994,-20.553219209999952,53042.21619408001 2025-07-02,02:59:56.000,183,11074474,115725,0,1751425195,13867.21985011,-20.52502268999524,53042.16029712 2025-07-02,02:59:57.000,183,11074512,115845,0,1751425196,13867.267004279995,-20.503875299997162,53042.25811680001 2025-07-02,02:59:58.000,183,11074476,115925,0,1751425197,13867.267004279995,-20.51092442999652,53042.21619408001 2025-07-02,02:59:59.000,183,11074483,115965,0,1751425198,13867.26026797,-20.468629650000366,53042.2231812 2025-07-02,03:00:00.000,183,11074506,116325,0,1751425199,13867.267004279995,-20.503875299997162,53042.17427136 2025-07-02,03:00:01.000,183,11074439,116325,0,1751425200,13867.34110369,-20.546170080000593,53042.13234864 2025-07-02,03:00:02.000,183,11074481,116045,0,1751425201,13867.34110369,-20.475678779999726,53042.146322880006 2025-07-02,03:00:03.000,183,11074471,116325,0,1751425202,13867.347839999995,-20.482727909999085,53042.15331 2025-07-02,03:00:04.000,183,11074464,115925,0,1751425203,13867.36131262,-20.461580520001007,53042.16029712 2025-07-02,03:00:05.000,183,11074506,116045,0,1751425204,13867.37478523999,-20.44748226000229,53042.20221984 2025-07-02,03:00:06.000,183,11074500,116005,0,1751425205,13867.41520309999,-20.412236609998217,53042.21619408001 2025-07-02,03:00:07.000,183,11074461,115845,0,1751425206,13867.448884649995,-20.433383999996295,53042.20221984 2025-07-02,03:00:08.000,183,11074471,115925,0,1751425207,13867.448884649995,-20.426334869996936,53042.195232720005 2025-07-02,03:00:09.000,183,11074481,116005,0,1751425208,13867.46235727,-20.405187479998858,53042.13234864 2025-07-02,03:00:10.000,183,11074484,115805,0,1751425209,13867.469093579995,-20.39108922000014,53042.13234864 2025-07-02,03:00:11.000,183,11074433,116125,0,1751425210,13867.51624774999,-20.3981383499995,53042.11837440001 2025-07-02,03:00:12.000,183,11074472,115965,0,1751425211,13867.54319299,-20.39108922000014,53042.16728424001 2025-07-02,03:00:13.000,183,11074470,115925,0,1751425212,13867.54319299,-20.34879443999671,53042.146322880006 2025-07-02,03:00:14.000,183,11074463,116005,0,1751425213,13867.570138229996,-20.362892699995427,53042.146322880006 2025-07-02,03:00:15.000,183,11074457,116005,0,1751425214,13867.549929299996,-20.32764704999863,53042.13933576001 2025-07-02,03:00:16.000,183,11074471,115885,0,1751425215,13867.58361085,-20.32764704999863,53042.16029712 2025-07-02,03:00:17.000,183,11074412,115965,0,1751425216,13867.56340192,-20.2853522699952,53042.18125848 2025-07-02,03:00:18.000,183,11074433,115925,0,1751425217,13867.60381978,-20.292401400001836,53042.15331 2025-07-02,03:00:19.000,183,11074513,116325,0,1751425218,13867.671182879996,-20.250106619998405,53042.195232720005 2025-07-02,03:00:20.000,183,11074493,115805,0,1751425219,13867.657710259991,-20.21486097000161,53042.20920696 2025-07-02,03:00:21.000,183,11074457,115805,0,1751425220,13867.752018599997,-20.243057489999046,53042.2231812 2025-07-02,03:00:22.000,183,11074480,115925,0,1751425221,13867.752018599997,-20.200762709995615,53042.26510392001 2025-07-02,03:00:23.000,183,11074467,116005,0,1751425222,13867.805909080002,-20.193713579996256,53042.27907816 2025-07-02,03:00:24.000,183,11074491,116045,0,1751425223,13867.826118010002,-20.17256618999818,53042.244142560005 2025-07-02,03:00:25.000,183,11074486,116005,0,1751425224,13867.853063249997,-20.11617314999603,53042.244142560005 2025-07-02,03:00:26.000,183,11074471,116005,0,1751425225,13867.900217419992,-20.095025759997952,53042.244142560005 2025-07-02,03:00:27.000,183,11074436,116005,0,1751425226,13867.913690039997,-20.080927499999234,53042.195232720005 2025-07-02,03:00:28.000,183,11074483,116085,0,1751425227,13867.967580520002,-20.017485329997726,53042.27209104 2025-07-02,03:00:29.000,183,11074513,115645,0,1751425228,13867.967580520002,-20.024534459997085,53042.28606528001 2025-07-02,03:00:30.000,183,11074463,115645,0,1751425229,13868.021470999993,-19.9399448999975,53042.32100088 2025-07-02,03:00:31.000,183,11074507,116205,0,1751425230,13868.048416240003,-19.97519055000157,53042.38388496001 2025-07-02,03:00:32.000,183,11074480,115965,0,1751425231,13868.075361479998,-19.918797509999422,53042.28606528001 2025-07-02,03:00:33.000,183,11074488,115725,0,1751425232,13868.162933509993,-19.93289576999814,53042.327988 2025-07-02,03:00:34.000,183,11074482,115805,0,1751425233,13868.196615059998,-19.869453599996632,53042.30003952 2025-07-02,03:00:35.000,183,11074457,115765,0,1751425234,13868.216823989998,-19.834207949999836,53042.362923600005 2025-07-02,03:00:36.000,183,11074489,116005,0,1751425235,13868.230296609989,-19.784864039997046,53042.314013760006 2025-07-02,03:00:37.000,183,11074459,116125,0,1751425236,13868.290923399989,-19.74961839000025,53042.38388496001 2025-07-02,03:00:38.000,183,11074480,115725,0,1751425237,13868.277450779999,-19.721421869995538,53042.38388496001 2025-07-02,03:00:39.000,183,11074482,115845,0,1751425238,13868.35155018999,-19.75666751999961,53042.38388496001 2025-07-02,03:00:40.000,183,11074476,116005,0,1751425239,13868.338077569999,-19.71437273999618,53042.35593648001 2025-07-02,03:00:41.000,183,11074506,115805,0,1751425240,13868.344813879994,-19.679127089999383,53042.36991072 2025-07-02,03:00:42.000,183,11074509,115965,0,1751425241,13868.378495429999,-19.686176219998742,53042.40484632001 2025-07-02,03:00:43.000,183,11074501,115845,0,1751425242,13868.39870436,-19.672077960000024,53042.41882056 2025-07-02,03:00:44.000,183,11074473,115805,0,1751425243,13868.445858529994,-19.686176219998742,53042.38388496001 2025-07-02,03:00:45.000,183,11074481,115845,0,1751425244,13868.41217697999,-19.679127089999383,53042.45375616001 2025-07-02,03:00:46.000,183,11074541,116165,0,1751425245,13868.378495429999,-19.672077960000024,53042.45375616001 2025-07-02,03:00:47.000,183,11074538,116005,0,1751425246,13868.41891329,-19.665028830000665,53042.45375616001 2025-07-02,03:00:48.000,183,11074461,115725,0,1751425247,13868.39870436,-19.686176219998742,53042.43279480001 2025-07-02,03:00:49.000,183,11074460,116285,0,1751425248,13868.385231739994,-19.70027447999746,53042.41882056 2025-07-02,03:00:50.000,183,11074485,116045,0,1751425249,13868.37175911999,-19.64388143999531,53042.4677304 2025-07-02,03:00:51.000,183,11074419,116085,0,1751425250,13868.344813879994,-19.615684919997875,53042.43279480001 2025-07-02,03:00:52.000,183,11074431,115885,0,1751425251,13868.297659709999,-19.650930570001947,53042.43279480001 2025-07-02,03:00:53.000,183,11074458,115965,0,1751425252,13868.284187089994,-19.686176219998742,53042.52362736001 2025-07-02,03:00:54.000,183,11074487,116045,0,1751425253,13868.290923399989,-19.679127089999383,53042.50965312 2025-07-02,03:00:55.000,183,11074500,116085,0,1751425254,13868.223560299994,-19.686176219998742,53042.47471752001 2025-07-02,03:00:56.000,183,11074490,115925,0,1751425255,13868.176406129998,-19.70027447999746,53042.481704640006 2025-07-02,03:00:57.000,183,11074484,116005,0,1751425256,13868.149460889988,-19.70732360999682,53042.47471752001 2025-07-02,03:00:58.000,183,11074492,115885,0,1751425257,13868.095570409998,-19.721421869995538,53042.48869176 2025-07-02,03:00:59.000,183,11074470,115645,0,1751425258,13868.115779339998,-19.75666751999961,53042.49567888 2025-07-02,03:01:00.000,183,11074509,115965,0,1751425259,13868.028207310002,-19.728471000002173,53042.43279480001 2025-07-02,03:01:01.000,183,11074502,115885,0,1751425260,13868.007998380002,-19.75666751999961,53042.43978192 2025-07-02,03:01:02.000,183,11074478,116045,0,1751425261,13867.920426349992,-19.806011429995124,53042.45375616001 2025-07-02,03:01:03.000,183,11074520,115805,0,1751425262,13867.866535870002,-19.798962299995765,53042.45375616001 2025-07-02,03:01:04.000,183,11074500,115845,0,1751425263,13867.812645389997,-19.88355185999535,53042.45375616001 2025-07-02,03:01:05.000,183,11074496,115845,0,1751425264,13867.765491220001,-19.869453599996632,53042.411833440005 2025-07-02,03:01:06.000,183,11074475,115645,0,1751425265,13867.664446570001,-19.87650272999599,53042.43978192 2025-07-02,03:01:07.000,183,11074464,115805,0,1751425266,13867.610556089996,-19.88355185999535,53042.39087208 2025-07-02,03:01:08.000,183,11074492,116165,0,1751425267,13867.55666560999,-19.918797509999422,53042.38388496001 2025-07-02,03:01:09.000,183,11074524,116005,0,1751425268,13867.4825662,-19.92584663999878,53042.37689784 2025-07-02,03:01:10.000,183,11074443,115925,0,1751425269,13867.38152155,-19.97519055000157,53042.34894936 2025-07-02,03:01:11.000,183,11074441,116005,0,1751425270,13867.35457630999,-20.024534459997085,53042.327988 2025-07-02,03:01:12.000,183,11074450,115965,0,1751425271,13867.327631069995,-20.031583589996444,53042.34196224 2025-07-02,03:01:13.000,183,11074498,115925,0,1751425272,13867.226586419994,-20.031583589996444,53042.30702664001 2025-07-02,03:01:14.000,183,11074467,115845,0,1751425273,13867.17269593999,-20.059780110001157,53042.28606528001 2025-07-02,03:01:15.000,183,11074448,115925,0,1751425274,13867.091860219989,-20.10207488999731,53042.30003952 2025-07-02,03:01:16.000,183,11074466,115965,0,1751425275,13866.984079259993,-20.087976629998593,53042.25811680001 2025-07-02,03:01:17.000,183,11074492,115965,0,1751425276,13866.903243539993,-20.12322227999539,53042.23715544001 2025-07-02,03:01:18.000,183,11074504,116045,0,1751425277,13866.849353060003,-20.144369670000742,53042.25112968 2025-07-02,03:01:19.000,183,11074433,115805,0,1751425278,13866.768517340002,-20.12322227999539,53042.2231812 2025-07-02,03:01:20.000,183,11074495,115805,0,1751425279,13866.687681620002,-20.1514188000001,53042.076451680005 2025-07-02,03:01:21.000,183,11074450,116005,0,1751425280,13866.627054830002,-20.15846792999946,53042.11837440001 2025-07-02,03:01:22.000,183,11074482,116005,0,1751425281,13866.573164349997,-20.1514188000001,53042.10440016 2025-07-02,03:01:23.000,183,11074451,116045,0,1751425282,13866.485592320001,-20.144369670000742,53042.076451680005 2025-07-02,03:01:24.000,183,11074478,115885,0,1751425283,13866.451910769996,-20.16551705999882,53042.05549032 2025-07-02,03:01:25.000,183,11074461,115965,0,1751425284,13866.357602429991,-20.16551705999882,53042.02055472001 2025-07-02,03:01:26.000,183,11074499,115805,0,1751425285,13866.350866119996,-20.1514188000001,53042.06946456001 2025-07-02,03:01:27.000,183,11074479,115965,0,1751425286,13866.29697563999,-20.130271410002024,53042.04850320001 2025-07-02,03:01:28.000,183,11074461,116125,0,1751425287,13866.21613991999,-20.12322227999539,53042.04850320001 2025-07-02,03:01:29.000,183,11074452,116005,0,1751425288,13866.19593098999,-20.080927499999234,53042.04151608 2025-07-02,03:01:30.000,183,11074525,115845,0,1751425289,13866.189194679995,-20.095025759997952,53042.0135676 2025-07-02,03:01:31.000,183,11074485,116045,0,1751425290,13866.148776819995,-20.038632719995803,53042.0135676 2025-07-02,03:01:32.000,183,11074511,115925,0,1751425291,13866.13530419999,-20.031583589996444,53041.99260624 2025-07-02,03:01:33.000,183,11074556,115845,0,1751425292,13866.148776819995,-20.003387069999008,53041.957670640004 2025-07-02,03:01:34.000,183,11074469,116005,0,1751425293,13866.13530419999,-19.968141420002212,53041.93670928 2025-07-02,03:01:35.000,183,11074451,116125,0,1751425294,13866.148776819995,-19.9399448999975,53041.99260624 2025-07-02,03:01:36.000,183,11074460,115965,0,1751425295,13866.10162265,-19.904699250000704,53041.95068352001 2025-07-02,03:01:37.000,183,11074493,115845,0,1751425296,13866.18245837,-19.87650272999599,53041.929722160006 2025-07-02,03:01:38.000,183,11074524,115965,0,1751425297,13866.189194679995,-19.841257079999195,53041.88779944 2025-07-02,03:01:39.000,183,11074494,115965,0,1751425298,13866.21613991999,-19.81306056000176,53041.85286384001 2025-07-02,03:01:40.000,183,11074491,115885,0,1751425299,13866.229612539995,-19.806011429995124,53041.908760800005 2025-07-02,03:01:41.000,183,11074485,115805,0,1751425300,13866.24308516,-19.798962299995765,53041.88779944 2025-07-02,03:01:42.000,183,11074445,115805,0,1751425301,13866.28350302,-19.784864039997046,53041.88081232001 2025-07-02,03:01:43.000,183,11074462,115925,0,1751425302,13866.30371195,-19.735520130001532,53041.88779944 2025-07-02,03:01:44.000,183,11074522,116165,0,1751425303,13866.330657189996,-19.735520130001532,53041.8388896 2025-07-02,03:01:45.000,183,11074469,115885,0,1751425304,13866.34412981,-19.6932253499981,53041.89478656 2025-07-02,03:01:46.000,183,11074514,115965,0,1751425305,13866.31718456999,-19.6932253499981,53041.8738252 2025-07-02,03:01:47.000,183,11074490,116005,0,1751425306,13866.33739349999,-19.629783179996593,53041.88779944 2025-07-02,03:01:48.000,183,11074474,115805,0,1751425307,13866.36433874,-19.608635789998516,53041.8738252 2025-07-02,03:01:49.000,183,11074465,115885,0,1751425308,13866.391283979996,-19.601586659999157,53041.8388896 2025-07-02,03:01:50.000,183,11074455,115845,0,1751425309,13866.377811359991,-19.545193619997008,53041.81792824 2025-07-02,03:01:51.000,183,11074464,115845,0,1751425310,13866.438438149991,-19.502898840000853,53041.79696688 2025-07-02,03:01:52.000,183,11074451,115845,0,1751425311,13866.472119699996,-19.488800580002135,53041.83190248001 2025-07-02,03:01:53.000,183,11074537,116325,0,1751425312,13866.492328629996,-19.47470231999614,53041.810941120006 2025-07-02,03:01:54.000,183,11074493,115725,0,1751425313,13866.519273869992,-19.453554929998063,53041.789979760004 2025-07-02,03:01:55.000,183,11074460,115925,0,1751425314,13866.579900659992,-19.47470231999614,53041.8388896 2025-07-02,03:01:56.000,183,11074490,115925,0,1751425315,13866.593373279997,-19.418309280001267,53041.85286384001 2025-07-02,03:01:57.000,183,11074485,115805,0,1751425316,13866.647263760002,-19.418309280001267,53041.8388896 2025-07-02,03:01:58.000,183,11074447,115805,0,1751425317,13866.728099480002,-19.425358410000626,53041.8388896 2025-07-02,03:01:59.000,183,11074484,115845,0,1751425318,13866.734835789997,-19.383063629997196,53041.8738252 2025-07-02,03:02:00.000,183,11074529,115845,0,1751425319,13866.707890550002,-19.404211019995273,53041.86683808 2025-07-02,03:02:01.000,183,11074505,115805,0,1751425320,13866.808935200002,-19.390112759996555,53041.859850960005 2025-07-02,03:02:02.000,183,11074491,115845,0,1751425321,13866.876298299998,-19.36191623999912,53041.98561912 2025-07-02,03:02:03.000,183,11074529,115605,0,1751425322,13866.923452469993,-19.390112759996555,53041.908760800005 2025-07-02,03:02:04.000,183,11074474,115965,0,1751425323,13866.930188779988,-19.390112759996555,53041.85286384001 2025-07-02,03:02:05.000,183,11074488,115885,0,1751425324,13866.963870329993,-19.34076885000104,53041.8738252 2025-07-02,03:02:06.000,183,11074502,115925,0,1751425325,13866.997551879998,-19.383063629997196,53041.88779944 2025-07-02,03:02:07.000,183,11074528,115805,0,1751425326,13867.017760809998,-19.368965369998477,53041.908760800005 2025-07-02,03:02:08.000,183,11074522,115965,0,1751425327,13867.064914979994,-19.35486710999976,53041.90177368001 2025-07-02,03:02:09.000,183,11074473,115725,0,1751425328,13867.091860219989,-19.34076885000104,53041.9436964 2025-07-02,03:02:10.000,183,11074557,115885,0,1751425329,13867.15248700999,-19.35486710999976,53041.957670640004 2025-07-02,03:02:11.000,183,11074515,116005,0,1751425330,13867.105332839994,-19.3478179800004,53041.93670928 2025-07-02,03:02:12.000,183,11074487,115845,0,1751425331,13867.145750699994,-19.35486710999976,53041.86683808 2025-07-02,03:02:13.000,183,11074490,115885,0,1751425332,13867.159223319999,-19.390112759996555,53041.92273504001 2025-07-02,03:02:14.000,183,11074506,115645,0,1751425333,13867.186168559994,-19.397161889995914,53041.88779944 2025-07-02,03:02:15.000,183,11074491,115925,0,1751425334,13867.23332272999,-19.432407539999986,53041.9436964 2025-07-02,03:02:16.000,183,11074516,115965,0,1751425335,13867.246795349994,-19.383063629997196,53041.93670928 2025-07-02,03:02:17.000,183,11074564,115605,0,1751425336,13867.21311379999,-19.453554929998063,53041.88779944 2025-07-02,03:02:18.000,183,11074495,115805,0,1751425337,13867.2804769,-19.460604059997422,53041.97164488001 2025-07-02,03:02:19.000,183,11074459,116005,0,1751425338,13867.26026797,-19.460604059997422,53041.95068352001 2025-07-02,03:02:20.000,183,11074523,115765,0,1751425339,13867.29394951999,-19.4817514499955,53041.957670640004 2025-07-02,03:02:21.000,183,11074492,116165,0,1751425340,13867.33436737999,-19.495849710001494,53041.99959336001 2025-07-02,03:02:22.000,183,11074517,116205,0,1751425341,13867.327631069995,-19.502898840000853,53041.99260624 2025-07-02,03:02:23.000,183,11074533,116125,0,1751425342,13867.37478523999,-19.495849710001494,53041.9436964 2025-07-02,03:02:24.000,183,11074498,115765,0,1751425343,13867.42193941,-19.509947970000212,53041.929722160006 2025-07-02,03:02:25.000,183,11074517,115885,0,1751425344,13867.44214834,-19.53109535999829,53041.97164488001 2025-07-02,03:02:26.000,183,11074499,115685,0,1751425345,13867.428675719995,-19.545193619997008,53041.99260624 2025-07-02,03:02:27.000,183,11074514,115965,0,1751425346,13867.44214834,-19.58043927000108,53041.95068352001 2025-07-02,03:02:28.000,183,11074467,115885,0,1751425347,13867.52298406,-19.545193619997008,53041.98561912 2025-07-02,03:02:29.000,183,11074497,115845,0,1751425348,13867.570138229996,-19.601586659999157,53041.978632000006 2025-07-02,03:02:30.000,183,11074502,116045,0,1751425349,13867.597083469991,-19.594537529999798,53042.0135676 2025-07-02,03:02:31.000,183,11074516,116005,0,1751425350,13867.62402871,-19.58043927000108,53041.99260624 2025-07-02,03:02:32.000,183,11074488,115885,0,1751425351,13867.677919189991,-19.601586659999157,53041.99260624 2025-07-02,03:02:33.000,183,11074489,115805,0,1751425352,13867.752018599997,-19.615684919997875,53042.03452896 2025-07-02,03:02:34.000,183,11074509,115965,0,1751425353,13867.839590629992,-19.657979700001306,53041.99959336001 2025-07-02,03:02:35.000,183,11074508,115645,0,1751425354,13867.839590629992,-19.615684919997875,53042.03452896 2025-07-02,03:02:36.000,183,11074533,115885,0,1751425355,13867.906953730002,-19.622734049997234,53042.03452896 2025-07-02,03:02:37.000,183,11074478,116005,0,1751425356,13867.967580520002,-19.601586659999157,53042.0135676 2025-07-02,03:02:38.000,183,11074534,115885,0,1751425357,13868.001262069993,-19.629783179996593,53041.99260624 2025-07-02,03:02:39.000,183,11074488,115925,0,1751425358,13868.102306719993,-19.636832309995953,53042.0135676 2025-07-02,03:02:40.000,183,11074509,115805,0,1751425359,13868.135988269998,-19.629783179996593,53042.09042592001 2025-07-02,03:02:41.000,183,11074463,115765,0,1751425360,13868.210087679989,-19.657979700001306,53042.13234864 2025-07-02,03:02:42.000,183,11074538,116045,0,1751425361,13868.216823989998,-19.64388143999531,53042.11837440001 2025-07-02,03:02:43.000,183,11074509,115805,0,1751425362,13868.277450779999,-19.657979700001306,53042.18125848 2025-07-02,03:02:44.000,183,11074549,115685,0,1751425363,13868.317868639999,-19.657979700001306,53042.17427136 2025-07-02,03:02:45.000,183,11074515,115765,0,1751425364,13868.317868639999,-19.679127089999383,53042.146322880006 2025-07-02,03:02:46.000,183,11074524,115725,0,1751425365,13868.365022809994,-19.679127089999383,53042.2231812 2025-07-02,03:02:47.000,183,11074520,115925,0,1751425366,13868.43238590999,-19.71437273999618,53042.27209104 2025-07-02,03:02:48.000,183,11074514,116005,0,1751425367,13868.47954008,-19.70027447999746,53042.25811680001 2025-07-02,03:02:49.000,183,11074525,116085,0,1751425368,13868.546903179995,-19.71437273999618,53042.20221984 2025-07-02,03:02:50.000,183,11074473,116005,0,1751425369,13868.5603758,-19.6932253499981,53042.2231812 2025-07-02,03:02:51.000,183,11074542,115645,0,1751425370,13868.607529969995,-19.665028830000665,53042.2231812 2025-07-02,03:02:52.000,183,11074472,115845,0,1751425371,13868.668156759995,-19.650930570001947,53042.27209104 2025-07-02,03:02:53.000,183,11074472,115805,0,1751425372,13868.66142045,-19.679127089999383,53042.27907816 2025-07-02,03:02:54.000,183,11074498,115805,0,1751425373,13868.71531092999,-19.665028830000665,53042.27209104 2025-07-02,03:02:55.000,183,11074521,115805,0,1751425374,13868.80288296,-19.622734049997234,53042.34894936 2025-07-02,03:02:56.000,183,11074557,115925,0,1751425375,13868.863509750001,-19.636832309995953,53042.327988 2025-07-02,03:02:57.000,183,11074499,116085,0,1751425376,13868.836564509991,-19.622734049997234,53042.34894936 2025-07-02,03:02:58.000,183,11074486,115965,0,1751425377,13868.897191299991,-19.615684919997875,53042.411833440005 2025-07-02,03:02:59.000,183,11074474,115645,0,1751425378,13868.944345470001,-19.594537529999798,53042.36991072 2025-07-02,03:03:00.000,183,11074530,115765,0,1751425379,13868.998235949992,-19.57339014000172,53042.37689784 2025-07-02,03:03:01.000,183,11074494,116005,0,1751425380,13869.031917499997,-19.545193619997008,53042.45375616001 2025-07-02,03:03:02.000,183,11074505,115965,0,1751425381,13869.085807980002,-19.509947970000212,53042.48869176 2025-07-02,03:03:03.000,183,11074505,115885,0,1751425382,13869.146434770002,-19.502898840000853,53042.48869176 2025-07-02,03:03:04.000,183,11074465,115925,0,1751425383,13869.186852630002,-19.502898840000853,53042.460743280004 2025-07-02,03:03:05.000,183,11074527,115805,0,1751425384,13869.267688350003,-19.47470231999614,53042.530614480005 2025-07-02,03:03:06.000,183,11074497,115725,0,1751425385,13869.227270490002,-19.4817514499955,53042.55856296 2025-07-02,03:03:07.000,183,11074545,116045,0,1751425386,13869.287897279988,-19.446505799998704,53042.58651144 2025-07-02,03:03:08.000,183,11074482,116005,0,1751425387,13869.301369899993,-19.411260150001908,53042.6074728 2025-07-02,03:03:09.000,183,11074570,115685,0,1751425388,13869.361996689993,-19.432407539999986,53042.628434160004 2025-07-02,03:03:10.000,183,11074549,115965,0,1751425389,13869.375469309998,-19.418309280001267,53042.59349856001 2025-07-02,03:03:11.000,183,11074556,115645,0,1751425390,13869.368732999988,-19.425358410000626,53042.61445992 2025-07-02,03:03:12.000,183,11074541,115805,0,1751425391,13869.463041339994,-19.411260150001908,53042.649395520006 2025-07-02,03:03:13.000,183,11074506,115925,0,1751425392,13869.456305029998,-19.36191623999912,53042.65638264 2025-07-02,03:03:14.000,183,11074488,115805,0,1751425393,13869.469777649989,-19.425358410000626,53042.677344 2025-07-02,03:03:15.000,183,11074537,115885,0,1751425394,13869.503459199994,-19.418309280001267,53042.7122796 2025-07-02,03:03:16.000,183,11074515,115765,0,1751425395,13869.463041339994,-19.425358410000626,53042.61445992 2025-07-02,03:03:17.000,183,11074525,115965,0,1751425396,13869.503459199994,-19.418309280001267,53042.66336976 2025-07-02,03:03:18.000,183,11074487,115725,0,1751425397,13869.496722889999,-19.425358410000626,53042.70529248 2025-07-02,03:03:19.000,183,11074535,115805,0,1751425398,13869.503459199994,-19.432407539999986,53042.72625384 2025-07-02,03:03:20.000,183,11074499,115845,0,1751425399,13869.476513959999,-19.47470231999614,53042.7821508 2025-07-02,03:03:21.000,183,11074490,115645,0,1751425400,13869.483250269994,-19.439456669999345,53042.76817656001 2025-07-02,03:03:22.000,183,11074555,115805,0,1751425401,13869.510195509989,-19.46765318999678,53042.77516368 2025-07-02,03:03:23.000,183,11074547,116125,0,1751425402,13869.503459199994,-19.460604059997422,53042.77516368 2025-07-02,03:03:24.000,183,11074510,115965,0,1751425403,13869.476513959999,-19.502898840000853,53042.80311216 2025-07-02,03:03:25.000,183,11074550,115805,0,1751425404,13869.496722889999,-19.488800580002135,53042.83106064 2025-07-02,03:03:26.000,183,11074459,115765,0,1751425405,13869.476513959999,-19.4817514499955,53042.83804776001 2025-07-02,03:03:27.000,183,11074527,115885,0,1751425406,13869.476513959999,-19.47470231999614,53042.817086400006 2025-07-02,03:03:28.000,183,11074484,115805,0,1751425407,13869.463041339994,-19.46765318999678,53042.852022 2025-07-02,03:03:29.000,183,11074494,115565,0,1751425408,13869.476513959999,-19.51699709999957,53042.85900912001 2025-07-02,03:03:30.000,183,11074542,116045,0,1751425409,13869.483250269994,-19.509947970000212,53042.84503488 2025-07-02,03:03:31.000,183,11074507,115925,0,1751425410,13869.510195509989,-19.4817514499955,53042.83106064 2025-07-02,03:03:32.000,183,11074489,115765,0,1751425411,13869.516931819999,-19.502898840000853,53042.84503488 2025-07-02,03:03:33.000,183,11074524,116125,0,1751425412,13869.557349679999,-19.53109535999829,53042.78913792001 2025-07-02,03:03:34.000,183,11074446,115685,0,1751425413,13869.55061336999,-19.51699709999957,53042.78913792001 2025-07-02,03:03:35.000,183,11074524,115805,0,1751425414,13869.59103122999,-19.52404622999893,53042.83106064 2025-07-02,03:03:36.000,183,11074541,115845,0,1751425415,13869.564085989994,-19.51699709999957,53042.83804776001 2025-07-02,03:03:37.000,183,11074494,115805,0,1751425416,13869.557349679999,-19.495849710001494,53042.83106064 2025-07-02,03:03:38.000,183,11074508,115925,0,1751425417,13869.57082229999,-19.51699709999957,53042.852022 2025-07-02,03:03:39.000,183,11074485,116045,0,1751425418,13869.604503849994,-19.53109535999829,53042.89394472 2025-07-02,03:03:40.000,183,11074493,116005,0,1751425419,13869.65839433,-19.53814448999765,53042.90791896001 2025-07-02,03:03:41.000,183,11074497,116005,0,1751425420,13869.685339569995,-19.51699709999957,53042.914906080005 2025-07-02,03:03:42.000,183,11074472,115645,0,1751425421,13869.644921709994,-19.53109535999829,53042.93586744001 2025-07-02,03:03:43.000,183,11074539,115805,0,1751425422,13869.65165801999,-19.52404622999893,53042.92888032001 2025-07-02,03:03:44.000,183,11074520,115805,0,1751425423,13869.71228480999,-19.552242749996367,53042.93586744001 2025-07-02,03:03:45.000,183,11074531,115725,0,1751425424,13869.725757429995,-19.53814448999765,53042.93586744001 2025-07-02,03:03:46.000,183,11074512,115645,0,1751425425,13869.71902112,-19.545193619997008,53043.00573864001 2025-07-02,03:03:47.000,183,11074484,116125,0,1751425426,13869.69207587999,-19.52404622999893,53043.01971288 2025-07-02,03:03:48.000,183,11074517,115645,0,1751425427,13869.665130639994,-19.552242749996367,53043.00573864001 2025-07-02,03:03:49.000,183,11074540,115805,0,1751425428,13869.63144908999,-19.545193619997008,53043.04067424 2025-07-02,03:03:50.000,183,11074527,116125,0,1751425429,13869.59103122999,-19.58043927000108,53043.00573864001 2025-07-02,03:03:51.000,183,11074487,115845,0,1751425430,13869.564085989994,-19.53814448999765,53042.9917644 2025-07-02,03:03:52.000,183,11074467,115805,0,1751425431,13869.537140749999,-19.566341009995085,53043.06862272 2025-07-02,03:03:53.000,183,11074538,115885,0,1751425432,13869.537140749999,-19.559291879995726,53043.01272576 2025-07-02,03:03:54.000,183,11074529,115725,0,1751425433,13869.503459199994,-19.57339014000172,53043.01971288 2025-07-02,03:03:55.000,183,11074530,115805,0,1751425434,13869.496722889999,-19.566341009995085,53043.10355832001 2025-07-02,03:03:56.000,183,11074543,116005,0,1751425435,13869.55061336999,-19.566341009995085,53043.033687120005 2025-07-02,03:03:57.000,183,11074506,115845,0,1751425436,13869.510195509989,-19.57339014000172,53043.0616356 2025-07-02,03:03:58.000,183,11074504,115685,0,1751425437,13869.469777649989,-19.552242749996367,53043.05464848001 2025-07-02,03:03:59.000,183,11074492,115805,0,1751425438,13869.483250269994,-19.552242749996367,53043.04067424 2025-07-02,03:04:00.000,183,11074506,115685,0,1751425439,13869.402414549993,-19.51699709999957,53042.984777280006 2025-07-02,03:04:01.000,183,11074496,115605,0,1751425440,13869.388941929989,-19.53109535999829,53043.04766136 2025-07-02,03:04:02.000,183,11074491,115845,0,1751425441,13869.375469309998,-19.509947970000212,53042.95682880001 2025-07-02,03:04:03.000,183,11074542,115805,0,1751425442,13869.429359789989,-19.502898840000853,53042.90791896001 2025-07-02,03:04:04.000,183,11074520,116045,0,1751425443,13869.422623479993,-19.502898840000853,53042.963815920004 2025-07-02,03:04:05.000,183,11074431,115925,0,1751425444,13869.422623479993,-19.488800580002135,53042.95682880001 2025-07-02,03:04:06.000,183,11074546,115885,0,1751425445,13869.422623479993,-19.47470231999614,53042.94984168 2025-07-02,03:04:07.000,183,11074536,115725,0,1751425446,13869.429359789989,-19.439456669999345,53042.914906080005 2025-07-02,03:04:08.000,183,11074519,116085,0,1751425447,13869.496722889999,-19.453554929998063,53042.95682880001 2025-07-02,03:04:09.000,183,11074512,115765,0,1751425448,13869.516931819999,-19.446505799998704,53042.963815920004 2025-07-02,03:04:10.000,183,11074537,116005,0,1751425449,13869.530404439989,-19.453554929998063,53042.92888032001 2025-07-02,03:04:11.000,183,11074528,115845,0,1751425450,13869.523668129994,-19.460604059997422,53042.9218932 2025-07-02,03:04:12.000,183,11074536,115965,0,1751425451,13869.557349679999,-19.432407539999986,53042.90093184 2025-07-02,03:04:13.000,183,11074524,115885,0,1751425452,13869.55061336999,-19.453554929998063,53042.865996240005 2025-07-02,03:04:14.000,183,11074464,115645,0,1751425453,13869.564085989994,-19.47470231999614,53042.81009928001 2025-07-02,03:04:15.000,183,11074549,115885,0,1751425454,13869.584294919994,-19.432407539999986,53042.82407352 2025-07-02,03:04:16.000,183,11074508,115685,0,1751425455,13869.624712779994,-19.460604059997422,53042.852022 2025-07-02,03:04:17.000,183,11074514,115765,0,1751425456,13869.577558609999,-19.446505799998704,53042.78913792001 2025-07-02,03:04:18.000,183,11074535,115845,0,1751425457,13869.543877059994,-19.453554929998063,53042.83804776001 2025-07-02,03:04:19.000,183,11074533,115885,0,1751425458,13869.61124015999,-19.453554929998063,53042.81009928001 2025-07-02,03:04:20.000,183,11074490,116045,0,1751425459,13869.65839433,-19.439456669999345,53042.852022 2025-07-02,03:04:21.000,183,11074473,116005,0,1751425460,13869.624712779994,-19.453554929998063,53042.817086400006 2025-07-02,03:04:22.000,183,11074517,116125,0,1751425461,13869.644921709994,-19.446505799998704,53042.83106064 2025-07-02,03:04:23.000,183,11074508,115885,0,1751425462,13869.65839433,-19.460604059997422,53042.796125040004 2025-07-02,03:04:24.000,183,11074522,115525,0,1751425463,13869.71228480999,-19.432407539999986,53042.84503488 2025-07-02,03:04:25.000,183,11074517,115685,0,1751425464,13869.685339569995,-19.411260150001908,53042.84503488 2025-07-02,03:04:26.000,183,11074538,115925,0,1751425465,13869.69881219,-19.418309280001267,53042.83804776001 2025-07-02,03:04:27.000,183,11074500,115925,0,1751425466,13869.77964791,-19.418309280001267,53042.87298336 2025-07-02,03:04:28.000,183,11074494,115805,0,1751425467,13869.766175289995,-19.418309280001267,53042.87997048 2025-07-02,03:04:29.000,183,11074487,115765,0,1751425468,13869.82006577,-19.383063629997196,53042.90791896001 2025-07-02,03:04:30.000,183,11074542,116005,0,1751425469,13869.826802079995,-19.411260150001908,53042.88695760001 2025-07-02,03:04:31.000,183,11074504,115725,0,1751425470,13869.86048363,-19.368965369998477,53042.88695760001 2025-07-02,03:04:32.000,183,11074498,116005,0,1751425471,13869.88069256,-19.33371972000168,53042.9218932 2025-07-02,03:04:33.000,183,11074543,115845,0,1751425472,13869.90090149,-19.376014499997837,53042.97080304 2025-07-02,03:04:34.000,183,11074494,116005,0,1751425473,13869.968264589996,-19.35486710999976,53042.963815920004 2025-07-02,03:04:35.000,183,11074554,115685,0,1751425474,13870.06257293,-19.34076885000104,53042.93586744001 2025-07-02,03:04:36.000,183,11074501,115885,0,1751425475,13870.06257293,-19.29847406999761,53042.93586744001 2025-07-02,03:04:37.000,183,11074534,115645,0,1751425476,13870.096254479991,-19.30552319999697,53042.93586744001 2025-07-02,03:04:38.000,183,11074553,115805,0,1751425477,13870.143408650001,-19.30552319999697,53042.90791896001 2025-07-02,03:04:39.000,183,11074463,115765,0,1751425478,13870.197299129992,-19.31257232999633,53042.92888032001 2025-07-02,03:04:40.000,183,11074536,115645,0,1751425479,13870.210771749997,-19.33371972000168,53042.963815920004 2025-07-02,03:04:41.000,183,11074499,115685,0,1751425480,13870.224244370002,-19.29847406999761,53042.97779016001 2025-07-02,03:04:42.000,183,11074520,115885,0,1751425481,13870.271398539997,-19.34076885000104,53042.984777280006 2025-07-02,03:04:43.000,183,11074522,115925,0,1751425482,13870.345497950002,-19.30552319999697,53042.9917644 2025-07-02,03:04:44.000,183,11074523,116085,0,1751425483,13870.392652119997,-19.33371972000168,53043.0616356 2025-07-02,03:04:45.000,183,11074503,115805,0,1751425484,13870.412861049997,-19.34076885000104,53043.04067424 2025-07-02,03:04:46.000,183,11074509,115725,0,1751425485,13870.392652119997,-19.376014499997837,53043.01272576 2025-07-02,03:04:47.000,183,11074499,115845,0,1751425486,13870.433069979998,-19.368965369998477,53043.01971288 2025-07-02,03:04:48.000,183,11074506,116045,0,1751425487,13870.480224149993,-19.368965369998477,53042.99875152 2025-07-02,03:04:49.000,183,11074505,115645,0,1751425488,13870.493696769998,-19.390112759996555,53043.01272576 2025-07-02,03:04:50.000,183,11074555,115565,0,1751425489,13870.493696769998,-19.411260150001908,53043.082596960005 2025-07-02,03:04:51.000,183,11074487,116005,0,1751425490,13870.554323559998,-19.411260150001908,53043.082596960005 2025-07-02,03:04:52.000,183,11074547,116045,0,1751425491,13870.561059869993,-19.390112759996555,53043.00573864001 2025-07-02,03:04:53.000,183,11074519,115725,0,1751425492,13870.601477729993,-19.397161889995914,53043.10355832001 2025-07-02,03:04:54.000,183,11074463,115845,0,1751425493,13870.655368209998,-19.390112759996555,53043.01971288 2025-07-02,03:04:55.000,183,11074504,115645,0,1751425494,13870.682313449994,-19.376014499997837,53043.13849392 2025-07-02,03:04:56.000,183,11074509,115925,0,1751425495,13870.742940239994,-19.411260150001908,53043.11054544 2025-07-02,03:04:57.000,183,11074489,116005,0,1751425496,13870.756412859999,-19.36191623999912,53043.10355832001 2025-07-02,03:04:58.000,183,11074515,115845,0,1751425497,13870.79009440999,-19.397161889995914,53043.09657120001 2025-07-02,03:04:59.000,183,11074491,115685,0,1751425498,13870.843984889994,-19.368965369998477,53043.11054544 2025-07-02,03:05:00.000,183,11074585,115925,0,1751425499,13870.9180843,-19.376014499997837,53043.10355832001 2025-07-02,03:05:01.000,183,11074592,115805,0,1751425500,13870.93829323,-19.425358410000626,53043.11753256 2025-07-02,03:05:02.000,183,11074544,115885,0,1751425501,13870.99892002,-19.418309280001267,53043.152468160006 2025-07-02,03:05:03.000,183,11074512,115765,0,1751425502,13871.03260156999,-19.446505799998704,53043.13849392 2025-07-02,03:05:04.000,183,11074539,115685,0,1751425503,13871.106700979995,-19.404211019995273,53043.13849392 2025-07-02,03:05:05.000,183,11074506,115725,0,1751425504,13871.167327769996,-19.397161889995914,53043.15945528 2025-07-02,03:05:06.000,183,11074565,115885,0,1751425505,13871.227954559996,-19.390112759996555,53043.17342952001 2025-07-02,03:05:07.000,183,11074568,115885,0,1751425506,13871.275108729991,-19.383063629997196,53043.201378000005 2025-07-02,03:05:08.000,183,11074516,116005,0,1751425507,13871.322262900001,-19.36191623999912,53043.18041664 2025-07-02,03:05:09.000,183,11074499,115845,0,1751425508,13871.416571239992,-19.36191623999912,53043.22233936001 2025-07-02,03:05:10.000,183,11074529,115965,0,1751425509,13871.423307550001,-19.368965369998477,53043.24330072001 2025-07-02,03:05:11.000,183,11074565,115965,0,1751425510,13871.456989099992,-19.34076885000104,53043.22932648 2025-07-02,03:05:12.000,183,11074519,115725,0,1751425511,13871.510879579997,-19.35486710999976,53043.18740376 2025-07-02,03:05:13.000,183,11074519,116045,0,1751425512,13871.564770060002,-19.404211019995273,53043.22932648 2025-07-02,03:05:14.000,183,11074488,115525,0,1751425513,13871.652342089998,-19.425358410000626,53043.22233936001 2025-07-02,03:05:15.000,183,11074579,115805,0,1751425514,13871.733177809998,-19.383063629997196,53043.27124920001 2025-07-02,03:05:16.000,183,11074585,115885,0,1751425515,13871.766859359988,-19.383063629997196,53043.29221056001 2025-07-02,03:05:17.000,183,11074557,115805,0,1751425516,13871.820749839993,-19.36191623999912,53043.299197680004 2025-07-02,03:05:18.000,183,11074571,115965,0,1751425517,13871.894849249999,-19.404211019995273,53043.36208176001 2025-07-02,03:05:19.000,183,11074501,115965,0,1751425518,13871.915058179999,-19.418309280001267,53043.376056 2025-07-02,03:05:20.000,183,11074571,115845,0,1751425519,13871.975684969999,-19.439456669999345,53043.39003024001 2025-07-02,03:05:21.000,183,11074532,115685,0,1751425520,13871.982421279994,-19.425358410000626,53043.36208176001 2025-07-02,03:05:22.000,183,11074543,115765,0,1751425521,13872.05652069,-19.4817514499955,53043.39701736 2025-07-02,03:05:23.000,183,11074537,115885,0,1751425522,13872.07672962,-19.446505799998704,53043.40400448 2025-07-02,03:05:24.000,183,11074507,115565,0,1751425523,13872.11041116999,-19.439456669999345,53043.42496584 2025-07-02,03:05:25.000,183,11074576,116045,0,1751425524,13872.15082902999,-19.418309280001267,53043.43894008001 2025-07-02,03:05:26.000,183,11074569,116005,0,1751425525,13872.184510579995,-19.383063629997196,53043.487849920006 2025-07-02,03:05:27.000,183,11074549,115885,0,1751425526,13872.21145581999,-19.326670590002323,53043.45990144001 2025-07-02,03:05:28.000,183,11074546,115645,0,1751425527,13872.27208260999,-19.35486710999976,53043.49483704 2025-07-02,03:05:29.000,183,11074520,115765,0,1751425528,13872.33270939999,-19.36191623999912,53043.5157984 2025-07-02,03:05:30.000,183,11074507,115805,0,1751425529,13872.33944571,-19.33371972000168,53043.5157984 2025-07-02,03:05:31.000,183,11074474,116005,0,1751425530,13872.406808809996,-19.326670590002323,53043.54374688 2025-07-02,03:05:32.000,183,11074477,115845,0,1751425531,13872.44049036,-19.33371972000168,53043.5157984 2025-07-02,03:05:33.000,183,11074575,115805,0,1751425532,13872.501117150001,-19.33371972000168,53043.54374688 2025-07-02,03:05:34.000,183,11074498,115725,0,1751425533,13872.555007629991,-19.30552319999697,53043.6206052 2025-07-02,03:05:35.000,183,11074529,115925,0,1751425534,13872.581952870001,-19.277326679999533,53043.585669600005 2025-07-02,03:05:36.000,183,11074530,115965,0,1751425535,13872.635843349992,-19.277326679999533,53043.62759232001 2025-07-02,03:05:37.000,183,11074525,115645,0,1751425536,13872.656052279992,-19.284375809998892,53043.634579440004 2025-07-02,03:05:38.000,183,11074569,116005,0,1751425537,13872.696470139992,-19.34076885000104,53043.64855368001 2025-07-02,03:05:39.000,183,11074567,115925,0,1751425538,13872.730151689997,-19.29142493999825,53043.64156656 2025-07-02,03:05:40.000,183,11074524,115645,0,1751425539,13872.723415380002,-19.35486710999976,53043.704450640005 2025-07-02,03:05:41.000,183,11074533,115965,0,1751425540,13872.770569549997,-19.36191623999912,53043.73239912 2025-07-02,03:05:42.000,183,11074527,116005,0,1751425541,13872.817723719993,-19.376014499997837,53043.73938624 2025-07-02,03:05:43.000,183,11074537,115925,0,1751425542,13872.831196339997,-19.411260150001908,53043.66951504 2025-07-02,03:05:44.000,183,11074594,115765,0,1751425543,13872.864877890002,-19.418309280001267,53043.73938624 2025-07-02,03:05:45.000,183,11074522,115685,0,1751425544,13872.891823129998,-19.404211019995273,53043.73938624 2025-07-02,03:05:46.000,183,11074536,115965,0,1751425545,13872.891823129998,-19.404211019995273,53043.802270320004 2025-07-02,03:05:47.000,183,11074537,115685,0,1751425546,13872.885086820002,-19.383063629997196,53043.76733472001 2025-07-02,03:05:48.000,183,11074508,115965,0,1751425547,13872.898559439993,-19.411260150001908,53043.753360480005 2025-07-02,03:05:49.000,183,11074500,115805,0,1751425548,13872.912032059998,-19.383063629997196,53043.81624456001 2025-07-02,03:05:50.000,183,11074563,116045,0,1751425549,13872.912032059998,-19.390112759996555,53043.85816728 2025-07-02,03:05:51.000,183,11074552,115685,0,1751425550,13872.938977299993,-19.397161889995914,53043.8302188 2025-07-02,03:05:52.000,183,11074584,115845,0,1751425551,13872.918768369993,-19.404211019995273,53043.80925744 2025-07-02,03:05:53.000,183,11074549,115925,0,1751425552,13872.925504679988,-19.3478179800004,53043.80925744 2025-07-02,03:05:54.000,183,11074517,115645,0,1751425553,13872.986131469988,-19.34076885000104,53043.85118016 2025-07-02,03:05:55.000,183,11074539,115765,0,1751425554,13872.979395159993,-19.326670590002323,53043.85816728 2025-07-02,03:05:56.000,183,11074558,115885,0,1751425555,13872.986131469988,-19.31257232999633,53043.88611576 2025-07-02,03:05:57.000,183,11074487,115725,0,1751425556,13873.080439809994,-19.29847406999761,53043.83720592 2025-07-02,03:05:58.000,183,11074499,115885,0,1751425557,13873.080439809994,-19.319621459995687,53043.8302188 2025-07-02,03:05:59.000,183,11074518,116005,0,1751425558,13873.107385049989,-19.284375809998892,53043.872141520005 2025-07-02,03:06:00.000,183,11074568,116045,0,1751425559,13873.147802909989,-19.277326679999533,53043.87912864 2025-07-02,03:06:01.000,183,11074526,115885,0,1751425560,13873.161275529994,-19.277326679999533,53043.86515440001 2025-07-02,03:06:02.000,183,11074524,115765,0,1751425561,13873.18822076999,-19.270277550000174,53043.86515440001 2025-07-02,03:06:03.000,183,11074577,115805,0,1751425562,13873.194957079999,-19.31257232999633,53043.86515440001 2025-07-02,03:06:04.000,183,11074520,115885,0,1751425563,13873.181484459994,-19.30552319999697,53043.87912864 2025-07-02,03:06:05.000,183,11074577,115805,0,1751425564,13873.174748149999,-19.30552319999697,53043.85118016 2025-07-02,03:06:06.000,183,11074550,115885,0,1751425565,13873.215166009999,-19.30552319999697,53043.90707712 2025-07-02,03:06:07.000,183,11074536,116005,0,1751425566,13873.221902319994,-19.33371972000168,53043.90009 2025-07-02,03:06:08.000,183,11074513,115845,0,1751425567,13873.18822076999,-19.326670590002323,53043.872141520005 2025-07-02,03:06:09.000,183,11074506,115725,0,1751425568,13873.221902319994,-19.383063629997196,53043.91406424001 2025-07-02,03:06:10.000,183,11074544,115725,0,1751425569,13873.221902319994,-19.397161889995914,53043.90707712 2025-07-02,03:06:11.000,183,11074564,115645,0,1751425570,13873.154539219999,-19.425358410000626,53043.90707712 2025-07-02,03:06:12.000,183,11074531,115925,0,1751425571,13873.154539219999,-19.439456669999345,53043.91406424001 2025-07-02,03:06:13.000,183,11074531,115845,0,1751425572,13873.107385049989,-19.47470231999614,53043.85118016 2025-07-02,03:06:14.000,183,11074519,115845,0,1751425573,13873.080439809994,-19.460604059997422,53043.81624456001 2025-07-02,03:06:15.000,183,11074527,115805,0,1751425574,13873.046758259989,-19.446505799998704,53043.87912864 2025-07-02,03:06:16.000,183,11074559,116005,0,1751425575,13873.040021949993,-19.47470231999614,53043.90009 2025-07-02,03:06:17.000,183,11074592,115805,0,1751425576,13873.066967189989,-19.425358410000626,53043.89310288001 2025-07-02,03:06:18.000,183,11074526,115845,0,1751425577,13873.066967189989,-19.446505799998704,53043.83720592 2025-07-02,03:06:19.000,183,11074575,115845,0,1751425578,13873.046758259989,-19.460604059997422,53043.84419304001 2025-07-02,03:06:20.000,183,11074514,115805,0,1751425579,13873.046758259989,-19.418309280001267,53043.87912864 2025-07-02,03:06:21.000,183,11074509,115765,0,1751425580,13873.066967189989,-19.411260150001908,53043.872141520005 2025-07-02,03:06:22.000,183,11074516,116005,0,1751425581,13873.087176119989,-19.404211019995273,53043.8302188 2025-07-02,03:06:23.000,183,11074565,115765,0,1751425582,13873.114121359999,-19.383063629997196,53043.87912864 2025-07-02,03:06:24.000,183,11074545,115925,0,1751425583,13873.114121359999,-19.368965369998477,53043.83720592 2025-07-02,03:06:25.000,183,11074577,115685,0,1751425584,13873.174748149999,-19.397161889995914,53043.92803848 2025-07-02,03:06:26.000,183,11074577,116085,0,1751425585,13873.18822076999,-19.397161889995914,53043.91406424001 2025-07-02,03:06:27.000,183,11074533,115925,0,1751425586,13873.174748149999,-19.383063629997196,53043.88611576 2025-07-02,03:06:28.000,183,11074589,115925,0,1751425587,13873.168011839989,-19.376014499997837,53043.86515440001 2025-07-02,03:06:29.000,183,11074528,115685,0,1751425588,13873.154539219999,-19.368965369998477,53043.88611576 2025-07-02,03:06:30.000,183,11074533,116005,0,1751425589,13873.100648739994,-19.390112759996555,53043.89310288001 2025-07-02,03:06:31.000,183,11074537,116005,0,1751425590,13873.114121359999,-19.432407539999986,53043.90009 2025-07-02,03:06:32.000,183,11074531,115845,0,1751425591,13873.141066599994,-19.397161889995914,53043.921051360005 2025-07-02,03:06:33.000,183,11074520,115725,0,1751425592,13873.107385049989,-19.397161889995914,53043.90009 2025-07-02,03:06:34.000,183,11074563,116005,0,1751425593,13873.100648739994,-19.439456669999345,53043.93502560001 2025-07-02,03:06:35.000,183,11074542,115805,0,1751425594,13873.100648739994,-19.432407539999986,53043.93502560001 2025-07-02,03:06:36.000,183,11074559,115645,0,1751425595,13873.087176119989,-19.425358410000626,53043.90009 2025-07-02,03:06:37.000,183,11074548,115725,0,1751425596,13873.093912429998,-19.404211019995273,53043.872141520005 2025-07-02,03:06:38.000,183,11074594,115925,0,1751425597,13873.080439809994,-19.397161889995914,53043.90707712 2025-07-02,03:06:39.000,183,11074572,116045,0,1751425598,13873.127593979989,-19.425358410000626,53043.90009 2025-07-02,03:06:40.000,183,11074527,115725,0,1751425599,13873.141066599994,-19.404211019995273,53043.89310288001 2025-07-02,03:06:41.000,183,11074547,115885,0,1751425600,13873.114121359999,-19.368965369998477,53043.89310288001 2025-07-02,03:06:42.000,183,11074571,115805,0,1751425601,13873.174748149999,-19.376014499997837,53043.98393544001 2025-07-02,03:06:43.000,183,11074490,115805,0,1751425602,13873.154539219999,-19.35486710999976,53043.93502560001 2025-07-02,03:06:44.000,183,11074528,115805,0,1751425603,13873.201693389994,-19.397161889995914,53043.87912864 2025-07-02,03:06:45.000,183,11074570,115725,0,1751425604,13873.201693389994,-19.36191623999912,53043.93502560001 2025-07-02,03:06:46.000,183,11074516,115845,0,1751425605,13873.20842969999,-19.33371972000168,53043.96297408001 2025-07-02,03:06:47.000,183,11074516,115885,0,1751425606,13873.235374939999,-19.326670590002323,53043.89310288001 2025-07-02,03:06:48.000,183,11074565,115805,0,1751425607,13873.242111249994,-19.34076885000104,53043.81624456001 2025-07-02,03:06:49.000,183,11074555,115685,0,1751425608,13873.262320179994,-19.30552319999697,53043.78829608 2025-07-02,03:06:50.000,183,11074532,116125,0,1751425609,13873.28926541999,-19.319621459995687,53043.81624456001 2025-07-02,03:06:51.000,183,11074556,115565,0,1751425610,13873.37683745,-19.34076885000104,53043.79528320001 2025-07-02,03:06:52.000,183,11074561,115605,0,1751425611,13873.37683745,-19.33371972000168,53043.81624456001 2025-07-02,03:06:53.000,183,11074535,115965,0,1751425612,13873.39704638,-19.31257232999633,53043.802270320004 2025-07-02,03:06:54.000,183,11074552,115725,0,1751425613,13873.403782689995,-19.33371972000168,53043.823231680006 2025-07-02,03:06:55.000,183,11074564,115725,0,1751425614,13873.444200549995,-19.326670590002323,53043.85118016 2025-07-02,03:06:56.000,183,11074533,115565,0,1751425615,13873.383573759995,-19.30552319999697,53043.802270320004 2025-07-02,03:06:57.000,183,11074490,115725,0,1751425616,13873.444200549995,-19.33371972000168,53043.86515440001 2025-07-02,03:06:58.000,183,11074577,115805,0,1751425617,13873.43072792999,-19.390112759996555,53043.89310288001 2025-07-02,03:06:59.000,183,11074557,115645,0,1751425618,13873.484618409995,-19.411260150001908,53043.89310288001 2025-07-02,03:07:00.000,183,11074578,115885,0,1751425619,13873.47114578999,-19.411260150001908,53043.86515440001 2025-07-02,03:07:01.000,183,11074490,116045,0,1751425620,13873.49135471999,-19.411260150001908,53043.84419304001 2025-07-02,03:07:02.000,183,11074508,115965,0,1751425621,13873.51829996,-19.509947970000212,53043.90009 2025-07-02,03:07:03.000,183,11074577,115605,0,1751425622,13873.55871782,-19.4817514499955,53043.90009 2025-07-02,03:07:04.000,183,11074582,115805,0,1751425623,13873.585663059996,-19.53814448999765,53043.84419304001 2025-07-02,03:07:05.000,183,11074542,115885,0,1751425624,13873.59239936999,-19.53814448999765,53043.872141520005 2025-07-02,03:07:06.000,183,11074518,115605,0,1751425625,13873.59913568,-19.552242749996367,53043.89310288001 2025-07-02,03:07:07.000,183,11074518,116005,0,1751425626,13873.59913568,-19.559291879995726,53043.87912864 2025-07-02,03:07:08.000,183,11074531,115725,0,1751425627,13873.646289849996,-19.552242749996367,53043.88611576 2025-07-02,03:07:09.000,183,11074568,115925,0,1751425628,13873.706916639996,-19.566341009995085,53043.84419304001 2025-07-02,03:07:10.000,183,11074547,115685,0,1751425629,13873.6799714,-19.545193619997008,53043.872141520005 2025-07-02,03:07:11.000,183,11074527,115685,0,1751425630,13873.673235089991,-19.53109535999829,53043.90009 2025-07-02,03:07:12.000,183,11074559,115685,0,1751425631,13873.727125569996,-19.594537529999798,53043.89310288001 2025-07-02,03:07:13.000,183,11074541,115805,0,1751425632,13873.754070809991,-19.51699709999957,53043.921051360005 2025-07-02,03:07:14.000,183,11074519,115965,0,1751425633,13873.774279739991,-19.53109535999829,53043.90707712 2025-07-02,03:07:15.000,183,11074498,115845,0,1751425634,13873.781016050001,-19.53814448999765,53043.94201272001 2025-07-02,03:07:16.000,183,11074511,115845,0,1751425635,13873.767543429996,-19.566341009995085,53043.90009 2025-07-02,03:07:17.000,183,11074531,115925,0,1751425636,13873.828170219997,-19.545193619997008,53043.92803848 2025-07-02,03:07:18.000,183,11074567,115805,0,1751425637,13873.848379149997,-19.57339014000172,53043.92803848 2025-07-02,03:07:19.000,183,11074554,115645,0,1751425638,13873.902269630002,-19.559291879995726,53043.92803848 2025-07-02,03:07:20.000,183,11074538,115845,0,1751425639,13873.882060700002,-19.545193619997008,53043.93502560001 2025-07-02,03:07:21.000,183,11074531,115685,0,1751425640,13873.888797009997,-19.57339014000172,53043.90009 2025-07-02,03:07:22.000,183,11074514,115765,0,1751425641,13873.976369039992,-19.601586659999157,53043.96297408001 2025-07-02,03:07:23.000,183,11074609,115805,0,1751425642,13873.976369039992,-19.615684919997875,53043.96297408001 2025-07-02,03:07:24.000,183,11074539,115765,0,1751425643,13873.969632729997,-19.615684919997875,53043.92803848 2025-07-02,03:07:25.000,183,11074546,115845,0,1751425644,13874.036995829993,-19.657979700001306,53043.969961200004 2025-07-02,03:07:26.000,183,11074526,115645,0,1751425645,13874.043732140002,-19.672077960000024,53043.88611576 2025-07-02,03:07:27.000,183,11074545,115845,0,1751425646,13874.043732140002,-19.6932253499981,53043.91406424001 2025-07-02,03:07:28.000,183,11074570,115925,0,1751425647,13874.077413689993,-19.71437273999618,53043.921051360005 2025-07-02,03:07:29.000,183,11074536,115765,0,1751425648,13874.057204759993,-19.728471000002173,53043.85118016 2025-07-02,03:07:30.000,183,11074515,115765,0,1751425649,13874.077413689993,-19.74256926000089,53043.85816728 2025-07-02,03:07:31.000,183,11074544,115885,0,1751425650,13874.117831549993,-19.791913169996405,53043.8302188 2025-07-02,03:07:32.000,183,11074571,115685,0,1751425651,13874.090886309998,-19.81306056000176,53043.89310288001 2025-07-02,03:07:33.000,183,11074577,115645,0,1751425652,13874.111095239998,-19.820109690001118,53043.90707712 2025-07-02,03:07:34.000,183,11074513,115405,0,1751425653,13874.131304169998,-19.869453599996632,53043.89310288001 2025-07-02,03:07:35.000,183,11074568,115885,0,1751425654,13874.124567860003,-19.855355339997914,53043.90009 2025-07-02,03:07:36.000,183,11074569,115845,0,1751425655,13874.111095239998,-19.855355339997914,53043.85118016 2025-07-02,03:07:37.000,183,11074573,115725,0,1751425656,13874.171722029998,-19.88355185999535,53043.90009 2025-07-02,03:07:38.000,183,11074578,115725,0,1751425657,13874.171722029998,-19.862404469997273,53043.90707712 2025-07-02,03:07:39.000,183,11074575,115845,0,1751425658,13874.171722029998,-19.848306209998555,53043.87912864 2025-07-02,03:07:40.000,183,11074510,115765,0,1751425659,13874.158249409993,-19.841257079999195,53043.90009 2025-07-02,03:07:41.000,183,11074550,115645,0,1751425660,13874.171722029998,-19.88355185999535,53043.85118016 2025-07-02,03:07:42.000,183,11074534,115965,0,1751425661,13874.178458339993,-19.848306209998555,53043.85118016 2025-07-02,03:07:43.000,183,11074506,115525,0,1751425662,13874.212139889998,-19.806011429995124,53043.91406424001 2025-07-02,03:07:44.000,183,11074579,116005,0,1751425663,13874.292975609998,-19.848306209998555,53043.872141520005 2025-07-02,03:07:45.000,183,11074531,115885,0,1751425664,13874.259294059993,-19.841257079999195,53043.872141520005 2025-07-02,03:07:46.000,183,11074571,115845,0,1751425665,13874.279502989993,-19.862404469997273,53043.86515440001 2025-07-02,03:07:47.000,183,11074507,115805,0,1751425666,13874.292975609998,-19.841257079999195,53043.86515440001 2025-07-02,03:07:48.000,183,11074544,116045,0,1751425667,13874.326657159989,-19.834207949999836,53043.88611576 2025-07-02,03:07:49.000,183,11074565,115805,0,1751425668,13874.353602399999,-19.869453599996632,53043.86515440001 2025-07-02,03:07:50.000,183,11074515,115845,0,1751425669,13874.387283949989,-19.88355185999535,53043.85816728 2025-07-02,03:07:51.000,183,11074516,115525,0,1751425670,13874.40749287999,-19.92584663999878,53043.85118016 2025-07-02,03:07:52.000,183,11074565,115885,0,1751425671,13874.434438119999,-19.911748380000063,53043.8302188 2025-07-02,03:07:53.000,183,11074567,115845,0,1751425672,13874.394020259999,-19.9399448999975,53043.85816728 2025-07-02,03:07:54.000,183,11074614,115845,0,1751425673,13874.420965499994,-19.98928881000029,53043.78130896 2025-07-02,03:07:55.000,183,11074537,115845,0,1751425674,13874.46811966999,-20.003387069999008,53043.88611576 2025-07-02,03:07:56.000,183,11074547,115925,0,1751425675,13874.40749287999,-20.059780110001157,53043.80925744 2025-07-02,03:07:57.000,183,11074589,115725,0,1751425676,13874.454647049999,-20.059780110001157,53043.872141520005 2025-07-02,03:07:58.000,183,11074535,115805,0,1751425677,13874.44791073999,-20.066829240000516,53043.85816728 2025-07-02,03:07:59.000,183,11074531,115725,0,1751425678,13874.454647049999,-20.066829240000516,53043.85118016 2025-07-02,03:08:00.000,183,11074547,115685,0,1751425679,13874.44791073999,-20.080927499999234,53043.87912864 2025-07-02,03:08:01.000,183,11074537,115965,0,1751425680,13874.414229189999,-19.97519055000157,53043.84419304001 2025-07-02,03:08:02.000,183,11074554,115565,0,1751425681,13874.441174429994,-20.052730980001797,53043.85816728 2025-07-02,03:08:03.000,183,11074583,115845,0,1751425682,13874.360338709994,-19.791913169996405,53043.98393544001 2025-07-02,03:08:04.000,183,11074549,115645,0,1751425683,13874.394020259999,-19.9399448999975,53043.92803848 2025-07-02,03:08:05.000,183,11074519,116205,0,1751425684,13874.387283949989,-19.93289576999814,53043.88611576 2025-07-02,03:08:06.000,183,11074597,115725,0,1751425685,13874.414229189999,-19.92584663999878,53043.94899984 2025-07-02,03:08:07.000,183,11074473,115965,0,1751425686,13874.414229189999,-19.911748380000063,53043.94201272001 2025-07-02,03:08:08.000,183,11074577,115645,0,1751425687,13874.42770180999,-19.911748380000063,53043.88611576 2025-07-02,03:08:09.000,183,11074595,115725,0,1751425688,13874.461383359994,-19.961092289995577,53043.86515440001 2025-07-02,03:08:10.000,183,11074523,115725,0,1751425689,13874.46811966999,-19.918797509999422,53043.90707712 2025-07-02,03:08:11.000,183,11074552,115805,0,1751425690,13874.501801219994,-19.93289576999814,53043.94201272001 2025-07-02,03:08:12.000,183,11074547,115965,0,1751425691,13874.49506491,-19.918797509999422,53043.90009 2025-07-02,03:08:13.000,183,11074556,115885,0,1751425692,13874.57590063,-19.93289576999814,53043.921051360005 2025-07-02,03:08:14.000,183,11074547,115845,0,1751425693,13874.562428009995,-19.968141420002212,53043.921051360005 2025-07-02,03:08:15.000,183,11074579,115725,0,1751425694,13874.62979110999,-19.97519055000157,53043.872141520005 2025-07-02,03:08:16.000,183,11074546,115965,0,1751425695,13874.663472659995,-20.080927499999234,53043.90009 2025-07-02,03:08:17.000,183,11074581,115725,0,1751425696,13874.69041789999,-20.066829240000516,53043.921051360005 2025-07-02,03:08:18.000,183,11074553,115845,0,1751425697,13874.703890519995,-20.080927499999234,53043.88611576 2025-07-02,03:08:19.000,183,11074599,115445,0,1751425698,13874.744308379995,-20.10912401999667,53043.921051360005 2025-07-02,03:08:20.000,183,11074568,115605,0,1751425699,13874.73757207,-20.137320540001383,53043.90707712 2025-07-02,03:08:21.000,183,11074580,115845,0,1751425700,13874.724099449995,-20.16551705999882,53043.90707712 2025-07-02,03:08:22.000,183,11074551,115925,0,1751425701,13874.79146254999,-20.22191010000097,53043.88611576 2025-07-02,03:08:23.000,183,11074531,115685,0,1751425702,13874.764517309995,-20.257155749997764,53043.87912864 2025-07-02,03:08:24.000,183,11074557,115725,0,1751425703,13874.77798993,-20.299450530001195,53043.87912864 2025-07-02,03:08:25.000,183,11074491,115845,0,1751425704,13874.81840779,-20.2853522699952,53043.83720592 2025-07-02,03:08:26.000,183,11074584,116085,0,1751425705,13874.83861672,-20.306499660000554,53043.90707712 2025-07-02,03:08:27.000,183,11074572,115805,0,1751425706,13874.865561959996,-20.306499660000554,53043.88611576 2025-07-02,03:08:28.000,183,11074558,115645,0,1751425707,13874.85882565,-20.33469617999799,53043.89310288001 2025-07-02,03:08:29.000,183,11074562,116005,0,1751425708,13874.87903458,-20.32764704999863,53043.94201272001 2025-07-02,03:08:30.000,183,11074547,115725,0,1751425709,13874.892507199991,-20.2853522699952,53043.93502560001 2025-07-02,03:08:31.000,183,11074604,115845,0,1751425710,13874.905979819996,-20.34879443999671,53043.93502560001 2025-07-02,03:08:32.000,183,11074516,116005,0,1751425711,13874.905979819996,-20.35584356999607,53043.96297408001 2025-07-02,03:08:33.000,183,11074557,115765,0,1751425712,13874.939661370001,-20.369941830002062,53043.969961200004 2025-07-02,03:08:34.000,183,11074588,116005,0,1751425713,13874.926188749996,-20.39108922000014,53044.01188392001 2025-07-02,03:08:35.000,183,11074586,115605,0,1751425714,13874.932925059991,-20.405187479998858,53043.98393544001 2025-07-02,03:08:36.000,183,11074545,115725,0,1751425715,13874.946397679996,-20.37699096000142,53043.96297408001 2025-07-02,03:08:37.000,183,11074565,115845,0,1751425716,13874.892507199991,-20.2853522699952,53043.97694832 2025-07-02,03:08:38.000,183,11074520,115845,0,1751425717,13874.885770889996,-20.306499660000554,53044.05380664 2025-07-02,03:08:39.000,183,11074552,115925,0,1751425718,13874.939661370001,-20.419285739997576,53043.99790968 2025-07-02,03:08:40.000,183,11074563,116005,0,1751425719,13874.959870300001,-20.362892699995427,53044.04681952 2025-07-02,03:08:41.000,183,11074531,115645,0,1751425720,13874.91945244,-20.34879443999671,53043.97694832 2025-07-02,03:08:42.000,183,11074519,115925,0,1751425721,13874.973342919991,-20.369941830002062,53043.96297408001 2025-07-02,03:08:43.000,183,11074555,115845,0,1751425722,13874.905979819996,-20.243057489999046,53044.074768 2025-07-02,03:08:44.000,183,11074612,115885,0,1751425723,13874.973342919991,-20.362892699995427,53044.039832400005 2025-07-02,03:08:45.000,183,11074540,116005,0,1751425724,13875.054178639992,-20.419285739997576,53044.04681952 2025-07-02,03:08:46.000,183,11074529,115805,0,1751425725,13875.114805429992,-20.433383999996295,53044.04681952 2025-07-02,03:08:47.000,183,11074542,115725,0,1751425726,13875.128278049997,-20.405187479998858,53044.06079376001 2025-07-02,03:08:48.000,183,11074566,115845,0,1751425727,13875.195641149992,-20.440433129995654,53044.074768 2025-07-02,03:08:49.000,183,11074608,115565,0,1751425728,13875.242795320002,-20.440433129995654,53044.074768 2025-07-02,03:08:50.000,183,11074564,115845,0,1751425729,13875.276476869993,-20.433383999996295,53044.074768 2025-07-02,03:08:51.000,183,11074535,115725,0,1751425730,13875.323631040003,-20.440433129995654,53044.10970360001 2025-07-02,03:08:52.000,183,11074591,115885,0,1751425731,13875.377521519993,-20.468629650000366,53043.99790968 2025-07-02,03:08:53.000,183,11074565,115885,0,1751425732,13875.370785209998,-20.461580520001007,53044.01188392001 2025-07-02,03:08:54.000,183,11074605,116125,0,1751425733,13875.451620929998,-20.461580520001007,53044.06778088 2025-07-02,03:08:55.000,183,11074573,115805,0,1751425734,13875.444884619988,-20.468629650000366,53044.05380664 2025-07-02,03:08:56.000,183,11074597,115645,0,1751425735,13875.458357239993,-20.454531390001648,53044.10271648001 2025-07-02,03:08:57.000,183,11074607,115805,0,1751425736,13875.438148309993,-20.468629650000366,53044.074768 2025-07-02,03:08:58.000,183,11074596,115845,0,1751425737,13875.451620929998,-20.496826169997803,53044.08175512001 2025-07-02,03:08:59.000,183,11074570,115845,0,1751425738,13875.458357239993,-20.496826169997803,53044.06778088 2025-07-02,03:09:00.000,183,11074539,115925,0,1751425739,13875.444884619988,-20.532071820001875,53044.06778088 2025-07-02,03:09:01.000,183,11074556,115965,0,1751425740,13875.404466759988,-20.539120950001234,53044.04681952 2025-07-02,03:09:02.000,183,11074579,115685,0,1751425741,13875.397730449993,-20.58141572999739,53044.02585816 2025-07-02,03:09:03.000,183,11074538,115685,0,1751425742,13875.357312589993,-20.546170080000593,53044.08175512001 2025-07-02,03:09:04.000,183,11074532,115885,0,1751425743,13875.337103659993,-20.62371051000082,53044.088742240005 2025-07-02,03:09:05.000,183,11074586,115645,0,1751425744,13875.337103659993,-20.644857899998897,53044.08175512001 2025-07-02,03:09:06.000,183,11074525,115845,0,1751425745,13875.263004250002,-20.588464859996748,53044.06079376001 2025-07-02,03:09:07.000,183,11074580,115925,0,1751425746,13875.296685799993,-20.6096122500021,53044.01188392001 2025-07-02,03:09:08.000,183,11074557,115685,0,1751425747,13875.276476869993,-20.6096122500021,53044.06079376001 2025-07-02,03:09:09.000,183,11074591,115685,0,1751425748,13875.289949489998,-20.588464859996748,53043.99790968 2025-07-02,03:09:10.000,183,11074532,115885,0,1751425749,13875.310158419998,-20.56731746999867,53044.03284528001 2025-07-02,03:09:11.000,183,11074554,115845,0,1751425750,13875.364048899988,-20.6096122500021,53044.01188392001 2025-07-02,03:09:12.000,183,11074578,115885,0,1751425751,13875.370785209998,-20.588464859996748,53044.039832400005 2025-07-02,03:09:13.000,183,11074551,115725,0,1751425752,13875.397730449993,-20.553219209999952,53044.01188392001 2025-07-02,03:09:14.000,183,11074548,115765,0,1751425753,13875.411203069998,-20.595513989996107,53044.039832400005 2025-07-02,03:09:15.000,183,11074529,115725,0,1751425754,13875.438148309993,-20.58141572999739,53044.01887104 2025-07-02,03:09:16.000,183,11074518,115805,0,1751425755,13875.451620929998,-20.588464859996748,53044.03284528001 2025-07-02,03:09:17.000,183,11074527,115645,0,1751425756,13875.539192959994,-20.595513989996107,53044.02585816 2025-07-02,03:09:18.000,183,11074551,115645,0,1751425757,13875.525720339989,-20.58141572999739,53044.03284528001 2025-07-02,03:09:19.000,183,11074563,115885,0,1751425758,13875.539192959994,-20.56731746999867,53044.02585816 2025-07-02,03:09:20.000,183,11074591,115965,0,1751425759,13875.599819749994,-20.58141572999739,53044.06079376001 2025-07-02,03:09:21.000,183,11074601,115845,0,1751425760,13875.620028679994,-20.553219209999952,53044.02585816 2025-07-02,03:09:22.000,183,11074580,115725,0,1751425761,13875.653710229999,-20.595513989996107,53044.0048968 2025-07-02,03:09:23.000,183,11074570,115725,0,1751425762,13875.673919159999,-20.602563119995466,53044.0048968 2025-07-02,03:09:24.000,183,11074587,115845,0,1751425763,13875.69412809,-20.61666138000146,53044.04681952 2025-07-02,03:09:25.000,183,11074535,116245,0,1751425764,13875.700864399994,-20.651907029998256,53044.03284528001 2025-07-02,03:09:26.000,183,11074522,115605,0,1751425765,13875.68739177999,-20.637808769999538,53044.01887104 2025-07-02,03:09:27.000,183,11074540,115845,0,1751425766,13875.68739177999,-20.637808769999538,53044.03284528001 2025-07-02,03:09:28.000,183,11074581,115605,0,1751425767,13875.673919159999,-20.62371051000082,53044.039832400005 2025-07-02,03:09:29.000,183,11074510,115925,0,1751425768,13875.69412809,-20.62371051000082,53044.06778088 2025-07-02,03:09:30.000,183,11074568,115885,0,1751425769,13875.620028679994,-20.6096122500021,53044.039832400005 2025-07-02,03:09:31.000,183,11074610,116165,0,1751425770,13875.640237609994,-20.6096122500021,53043.990922560006 2025-07-02,03:09:32.000,183,11074582,115765,0,1751425771,13875.69412809,-20.63075964000018,53043.94899984 2025-07-02,03:09:33.000,183,11074610,115725,0,1751425772,13875.680655469994,-20.61666138000146,53043.969961200004 2025-07-02,03:09:34.000,183,11074581,115725,0,1751425773,13875.68739177999,-20.595513989996107,53044.074768 2025-07-02,03:09:35.000,183,11074549,115845,0,1751425774,13875.74801856999,-20.56731746999867,53044.074768 2025-07-02,03:09:36.000,183,11074586,115525,0,1751425775,13875.80864535999,-20.588464859996748,53044.05380664 2025-07-02,03:09:37.000,183,11074538,115925,0,1751425776,13875.822117979995,-20.56026833999931,53044.01887104 2025-07-02,03:09:38.000,183,11074540,115845,0,1751425777,13875.822117979995,-20.546170080000593,53044.04681952 2025-07-02,03:09:39.000,183,11074552,115725,0,1751425778,13875.902953699995,-20.553219209999952,53044.06079376001 2025-07-02,03:09:40.000,183,11074610,115885,0,1751425779,13875.943371559995,-20.539120950001234,53044.074768 2025-07-02,03:09:41.000,183,11074544,115805,0,1751425780,13875.943371559995,-20.532071820001875,53044.08175512001 2025-07-02,03:09:42.000,183,11074552,115805,0,1751425781,13876.003998349996,-20.56026833999931,53044.039832400005 2025-07-02,03:09:43.000,183,11074618,116005,0,1751425782,13876.09830669,-20.482727909999085,53044.10970360001 2025-07-02,03:09:44.000,183,11074532,115845,0,1751425783,13876.125251929996,-20.454531390001648,53044.11669072 2025-07-02,03:09:45.000,183,11074565,115725,0,1751425784,13876.145460859996,-20.475678779999726,53044.074768 2025-07-02,03:09:46.000,183,11074569,116045,0,1751425785,13876.152197169991,-20.44748226000229,53044.10970360001 2025-07-02,03:09:47.000,183,11074557,115725,0,1751425786,13876.199351340001,-20.468629650000366,53044.10271648001 2025-07-02,03:09:48.000,183,11074573,115685,0,1751425787,13876.233032889992,-20.461580520001007,53044.137652080004 2025-07-02,03:09:49.000,183,11074608,116205,0,1751425788,13876.253241819992,-20.440433129995654,53044.10271648001 2025-07-02,03:09:50.000,183,11074626,116085,0,1751425789,13876.307132299997,-20.405187479998858,53044.13066496001 2025-07-02,03:09:51.000,183,11074632,116125,0,1751425790,13876.293659679992,-20.3981383499995,53044.11669072 2025-07-02,03:09:52.000,183,11074579,115885,0,1751425791,13876.286923369997,-20.3981383499995,53044.10970360001 2025-07-02,03:09:53.000,183,11074565,115845,0,1751425792,13876.253241819992,-20.39108922000014,53044.12367784 2025-07-02,03:09:54.000,183,11074578,116165,0,1751425793,13876.280187060001,-20.405187479998858,53044.11669072 2025-07-02,03:09:55.000,183,11074607,115925,0,1751425794,13876.280187060001,-20.412236609998217,53044.158613440006 2025-07-02,03:09:56.000,183,11074608,116165,0,1751425795,13876.280187060001,-20.426334869996936,53044.09572936 2025-07-02,03:09:57.000,183,11074631,115845,0,1751425796,13876.320604920002,-20.405187479998858,53044.088742240005 2025-07-02,03:09:58.000,183,11074649,115805,0,1751425797,13876.307132299997,-20.39108922000014,53044.10271648001 2025-07-02,03:09:59.000,183,11074576,116045,0,1751425798,13876.307132299997,-20.433383999996295,53044.10271648001 2025-07-02,03:10:00.000,183,11074643,115845,0,1751425799,13876.354286469992,-20.482727909999085,53044.137652080004 2025-07-02,03:10:01.000,183,11074611,115965,0,1751425800,13876.361022780002,-20.489777039998444,53044.207523280005 2025-07-02,03:10:02.000,183,11074644,115685,0,1751425801,13876.387968019997,-20.496826169997803,53044.19354904 2025-07-02,03:10:03.000,183,11074573,116085,0,1751425802,13876.401440640002,-20.475678779999726,53044.137652080004 2025-07-02,03:10:04.000,183,11074584,116085,0,1751425803,13876.394704329992,-20.475678779999726,53044.16560056 2025-07-02,03:10:05.000,183,11074605,115845,0,1751425804,13876.394704329992,-20.496826169997803,53044.17258768 2025-07-02,03:10:06.000,183,11074617,115925,0,1751425805,13876.401440640002,-20.489777039998444,53044.17258768 2025-07-02,03:10:07.000,183,11074605,115725,0,1751425806,13876.448594809997,-20.468629650000366,53044.16560056 2025-07-02,03:10:08.000,183,11074583,115685,0,1751425807,13876.462067430002,-20.461580520001007,53044.11669072 2025-07-02,03:10:09.000,183,11074568,115925,0,1751425808,13876.529430529998,-20.454531390001648,53044.18656192 2025-07-02,03:10:10.000,183,11074583,115765,0,1751425809,13876.374495399992,-19.93289576999814,53044.41713688001 2025-07-02,03:10:11.000,183,11074565,115645,0,1751425810,13876.489012669997,-20.038632719995803,53044.3542528 2025-07-02,03:10:12.000,183,11074600,115805,0,1751425811,13876.563112080003,-20.066829240000516,53044.31233008 2025-07-02,03:10:13.000,183,11074643,115925,0,1751425812,13876.643947799988,-20.11617314999603,53044.36822704001 2025-07-02,03:10:14.000,183,11074545,115885,0,1751425813,13876.697838279993,-20.193713579996256,53044.31931720001 2025-07-02,03:10:15.000,183,11074607,115845,0,1751425814,13876.731519829998,-20.087976629998593,53044.31931720001 2025-07-02,03:10:16.000,183,11074649,115725,0,1751425815,13876.798882929994,-20.11617314999603,53044.31233008 2025-07-02,03:10:17.000,183,11074572,115765,0,1751425816,13876.88645495999,-20.16551705999882,53044.34027856 2025-07-02,03:10:18.000,183,11074560,115805,0,1751425817,13876.9134002,-20.15846792999946,53044.29835584001 2025-07-02,03:10:19.000,183,11074585,115565,0,1751425818,13877.000972229995,-20.130271410002024,53044.44508536001 2025-07-02,03:10:20.000,183,11074588,115885,0,1751425819,13877.01444485,-20.095025759997952,53044.4590596 2025-07-02,03:10:21.000,183,11074634,115685,0,1751425820,13877.061599019995,-20.073878369999875,53044.46604672001 2025-07-02,03:10:22.000,183,11074585,115725,0,1751425821,13877.10875318999,-20.144369670000742,53044.473033840004 2025-07-02,03:10:23.000,183,11074636,115725,0,1751425822,13877.102016879995,-20.11617314999603,53044.46604672001 2025-07-02,03:10:24.000,183,11074554,116045,0,1751425823,13877.12896211999,-20.144369670000742,53044.45207248 2025-07-02,03:10:25.000,183,11074609,115845,0,1751425824,13877.122225809995,-20.16551705999882,53044.5289308 2025-07-02,03:10:26.000,183,11074608,115645,0,1751425825,13877.12896211999,-20.22191010000097,53044.53591792001 2025-07-02,03:10:27.000,183,11074604,115845,0,1751425826,13877.162643669995,-20.186664449996897,53044.54989216 2025-07-02,03:10:28.000,183,11074614,115645,0,1751425827,13877.12896211999,-20.250106619998405,53044.54989216 2025-07-02,03:10:29.000,183,11074562,115845,0,1751425828,13877.10875318999,-20.306499660000554,53044.5289308 2025-07-02,03:10:30.000,183,11074624,115765,0,1751425829,13877.122225809995,-20.243057489999046,53044.52194368 2025-07-02,03:10:31.000,183,11074614,115805,0,1751425830,13877.102016879995,-20.257155749997764,53044.48700808001 2025-07-02,03:10:32.000,183,11074642,115805,0,1751425831,13877.1154895,-20.264204879997123,53044.591814880005 2025-07-02,03:10:33.000,183,11074662,115725,0,1751425832,13877.102016879995,-20.264204879997123,53044.60578912001 2025-07-02,03:10:34.000,183,11074599,115925,0,1751425833,13877.1154895,-20.21486097000161,53044.640724720004 2025-07-02,03:10:35.000,183,11074643,115845,0,1751425834,13877.14917104999,-20.236008359999687,53044.65469896001 2025-07-02,03:10:36.000,183,11074620,115805,0,1751425835,13877.15590736,-20.243057489999046,53044.61277624001 2025-07-02,03:10:37.000,183,11074629,115685,0,1751425836,13877.18958890999,-20.200762709995615,53044.710595920005 2025-07-02,03:10:38.000,183,11074596,115685,0,1751425837,13877.203061529995,-20.200762709995615,53044.61277624001 2025-07-02,03:10:39.000,183,11074620,115565,0,1751425838,13877.29736987,-20.16551705999882,53044.661686080006 2025-07-02,03:10:40.000,183,11074585,116325,0,1751425839,13877.324315109996,-20.1514188000001,53044.65469896001 2025-07-02,03:10:41.000,183,11074619,115725,0,1751425840,13877.405150829996,-20.15846792999946,53044.640724720004 2025-07-02,03:10:42.000,183,11074620,115805,0,1751425841,13877.526404409997,-20.130271410002024,53044.68264744001 2025-07-02,03:10:43.000,183,11074607,115885,0,1751425842,13877.580294890002,-20.10207488999731,53044.73155728001 2025-07-02,03:10:44.000,183,11074588,115725,0,1751425843,13877.613976439992,-20.073878369999875,53044.73155728001 2025-07-02,03:10:45.000,183,11074605,115845,0,1751425844,13877.688075849997,-20.087976629998593,53044.7385444 2025-07-02,03:10:46.000,183,11074667,115845,0,1751425845,13877.741966330002,-20.12322227999539,53044.76649288 2025-07-02,03:10:47.000,183,11074592,115765,0,1751425846,13877.789120499998,-20.1514188000001,53044.759505760005 2025-07-02,03:10:48.000,183,11074595,115765,0,1751425847,13877.836274669993,-20.130271410002024,53044.85033832001 2025-07-02,03:10:49.000,183,11074590,115685,0,1751425848,13877.937319319994,-20.186664449996897,53044.88527392 2025-07-02,03:10:50.000,183,11074673,115765,0,1751425849,13877.917110389993,-20.21486097000161,53044.89924816001 2025-07-02,03:10:51.000,183,11074623,115565,0,1751425850,13877.903637769989,-20.15846792999946,53044.85033832001 2025-07-02,03:10:52.000,183,11074611,115845,0,1751425851,13877.937319319994,-20.130271410002024,53044.89226104 2025-07-02,03:10:53.000,183,11074620,115765,0,1751425852,13877.930583009998,-20.12322227999539,53044.829376960006 2025-07-02,03:10:54.000,183,11074631,115685,0,1751425853,13877.896901459993,-20.144369670000742,53044.90623528 2025-07-02,03:10:55.000,183,11074593,116005,0,1751425854,13877.944055629989,-20.130271410002024,53044.95514512 2025-07-02,03:10:56.000,183,11074583,115845,0,1751425855,13877.971000869999,-20.130271410002024,53044.927196640005 2025-07-02,03:10:57.000,183,11074635,115965,0,1751425856,13877.910374079998,-20.12322227999539,53044.94815800001 2025-07-02,03:10:58.000,183,11074625,115925,0,1751425857,13877.937319319994,-20.066829240000516,53044.96911936001 2025-07-02,03:10:59.000,183,11074597,115685,0,1751425858,13877.843010979988,-20.066829240000516,53044.92020952001 2025-07-02,03:11:00.000,183,11074585,115525,0,1751425859,13877.896901459993,-20.087976629998593,53045.01104208 2025-07-02,03:11:01.000,183,11074601,115565,0,1751425860,13877.890165149998,-20.11617314999603,53045.01802920001 2025-07-02,03:11:02.000,183,11074592,115925,0,1751425861,13877.876692529993,-20.144369670000742,53045.03200344 2025-07-02,03:11:03.000,183,11074568,115925,0,1751425862,13877.910374079998,-20.11617314999603,53044.99008072001 2025-07-02,03:11:04.000,183,11074599,116205,0,1751425863,13877.917110389993,-20.080927499999234,53045.01802920001 2025-07-02,03:11:05.000,183,11074566,115605,0,1751425864,13877.917110389993,-20.10912401999667,53045.03200344 2025-07-02,03:11:06.000,183,11074620,115885,0,1751425865,13877.944055629989,-20.045681849995162,53045.03899056001 2025-07-02,03:11:07.000,183,11074608,115845,0,1751425866,13877.950791939998,-20.080927499999234,53045.045977680005 2025-07-02,03:11:08.000,183,11074591,115685,0,1751425867,13878.018155039994,-20.130271410002024,53045.02501632 2025-07-02,03:11:09.000,183,11074605,116005,0,1751425868,13877.991209799999,-20.073878369999875,53045.11584888001 2025-07-02,03:11:10.000,183,11074590,115805,0,1751425869,13877.997946109994,-20.059780110001157,53045.10187464 2025-07-02,03:11:11.000,183,11074613,115685,0,1751425870,13878.038363969994,-20.087976629998593,53045.12982312 2025-07-02,03:11:12.000,183,11074542,115845,0,1751425871,13878.038363969994,-20.144369670000742,53045.108861759996 2025-07-02,03:11:13.000,183,11074569,115805,0,1751425872,13878.06530920999,-20.137320540001383,53045.17873296 2025-07-02,03:11:14.000,183,11074578,115685,0,1751425873,13878.098990759994,-20.186664449996897,53045.10187464 2025-07-02,03:11:15.000,183,11074576,115805,0,1751425874,13878.11246338,-20.1514188000001,53045.122836 2025-07-02,03:11:16.000,183,11074649,116085,0,1751425875,13878.15288124,-20.11617314999603,53045.19969432 2025-07-02,03:11:17.000,183,11074640,116005,0,1751425876,13878.15288124,-20.10912401999667,53045.164758720006 2025-07-02,03:11:18.000,183,11074600,116005,0,1751425877,13878.16635385999,-20.144369670000742,53045.17174584 2025-07-02,03:11:19.000,183,11074634,115605,0,1751425878,13878.14614492999,-20.10912401999667,53045.1927072 2025-07-02,03:11:20.000,183,11074551,115965,0,1751425879,13878.179826479995,-20.11617314999603,53045.164758720006 2025-07-02,03:11:21.000,183,11074587,115845,0,1751425880,13878.200035409995,-20.137320540001383,53045.24161704 2025-07-02,03:11:22.000,183,11074619,115645,0,1751425881,13878.220244339995,-20.095025759997952,53045.19969432 2025-07-02,03:11:23.000,183,11074592,115725,0,1751425882,13878.25392589,-20.080927499999234,53045.1927072 2025-07-02,03:11:24.000,183,11074614,115965,0,1751425883,13878.220244339995,-20.073878369999875,53045.24161704 2025-07-02,03:11:25.000,183,11074647,115965,0,1751425884,13878.29434375,-20.052730980001797,53045.22065568 2025-07-02,03:11:26.000,183,11074635,115645,0,1751425885,13878.260662199995,-20.052730980001797,53045.26956552 2025-07-02,03:11:27.000,183,11074634,115885,0,1751425886,13878.34823422999,-20.052730980001797,53045.24161704 2025-07-02,03:11:28.000,183,11074570,115645,0,1751425887,13878.35497054,-20.073878369999875,53045.276552639996 2025-07-02,03:11:29.000,183,11074618,115725,0,1751425888,13878.341497919995,-20.010436199998367,53045.24161704 2025-07-02,03:11:30.000,183,11074588,115885,0,1751425889,13878.34823422999,-20.003387069999008,53045.24161704 2025-07-02,03:11:31.000,183,11074618,115925,0,1751425890,13878.321288989995,-20.031583589996444,53045.32546248001 2025-07-02,03:11:32.000,183,11074587,115925,0,1751425891,13878.301080059995,-20.003387069999008,53045.311488240004 2025-07-02,03:11:33.000,183,11074614,115925,0,1751425892,13878.321288989995,-20.031583589996444,53045.262578400005 2025-07-02,03:11:34.000,183,11074640,115845,0,1751425893,13878.321288989995,-20.073878369999875,53045.2276428 2025-07-02,03:11:35.000,183,11074593,115645,0,1751425894,13878.29434375,-20.052730980001797,53045.262578400005 2025-07-02,03:11:36.000,183,11074588,115605,0,1751425895,13878.1932991,-19.784864039997046,53045.38834656 2025-07-02,03:11:37.000,183,11074614,115805,0,1751425896,13878.24718957999,-19.93289576999814,53045.33943672 2025-07-02,03:11:38.000,183,11074616,115645,0,1751425897,13878.220244339995,-19.954043159996218,53045.37437232001 2025-07-02,03:11:39.000,183,11074614,115605,0,1751425898,13878.21350803,-19.94699402999686,53045.30450112001 2025-07-02,03:11:40.000,183,11074599,115645,0,1751425899,13878.23371696,-19.904699250000704,53045.33943672 2025-07-02,03:11:41.000,183,11074608,115685,0,1751425900,13878.220244339995,-19.88355185999535,53045.34642384 2025-07-02,03:11:42.000,183,11074616,115885,0,1751425901,13878.24718957999,-19.87650272999599,53045.3673852 2025-07-02,03:11:43.000,183,11074629,115845,0,1751425902,13878.24718957999,-19.862404469997273,53045.37437232001 2025-07-02,03:11:44.000,183,11074590,116045,0,1751425903,13878.24718957999,-19.855355339997914,53045.34642384 2025-07-02,03:11:45.000,183,11074589,115685,0,1751425904,13878.29434375,-19.855355339997914,53045.36039808 2025-07-02,03:11:46.000,183,11074613,115925,0,1751425905,13878.27413482,-19.848306209998555,53045.38834656 2025-07-02,03:11:47.000,183,11074618,115805,0,1751425906,13878.321288989995,-19.869453599996632,53045.34642384 2025-07-02,03:11:48.000,183,11074593,115805,0,1751425907,13878.37517947,-19.841257079999195,53045.34642384 2025-07-02,03:11:49.000,183,11074633,115685,0,1751425908,13878.3953884,-19.848306209998555,53045.40930792 2025-07-02,03:11:50.000,183,11074566,115805,0,1751425909,13878.41559733,-19.841257079999195,53045.3673852 2025-07-02,03:11:51.000,183,11074592,115205,0,1751425910,13878.482960429996,-19.855355339997914,53045.40930792 2025-07-02,03:11:52.000,183,11074592,115725,0,1751425911,13878.503169359996,-19.92584663999878,53045.42328216001 2025-07-02,03:11:53.000,183,11074622,115925,0,1751425912,13878.530114599991,-19.911748380000063,53045.40930792 2025-07-02,03:11:54.000,183,11074634,115645,0,1751425913,13878.55705984,-19.94699402999686,53045.36039808 2025-07-02,03:11:55.000,183,11074611,115885,0,1751425914,13878.55705984,-20.003387069999008,53045.40232080001 2025-07-02,03:11:56.000,183,11074581,115805,0,1751425915,13878.503169359996,-20.024534459997085,53045.381359440005 2025-07-02,03:11:57.000,183,11074613,115965,0,1751425916,13878.48969673999,-20.087976629998593,53045.38834656 2025-07-02,03:11:58.000,183,11074543,115645,0,1751425917,13878.45601519,-20.095025759997952,53045.430269280005 2025-07-02,03:11:59.000,183,11074578,115965,0,1751425918,13878.422333639995,-20.130271410002024,53045.381359440005 2025-07-02,03:12:00.000,183,11074580,116005,0,1751425919,13878.40886101999,-20.179615319997538,53045.34642384 2025-07-02,03:12:01.000,183,11074605,115525,0,1751425920,13878.30781636999,-20.17256618999818,53045.40930792 2025-07-02,03:12:02.000,183,11074585,115805,0,1751425921,13878.28760743999,-20.193713579996256,53045.40232080001 2025-07-02,03:12:03.000,183,11074558,115645,0,1751425922,13878.260662199995,-20.20781184000225,53045.37437232001 2025-07-02,03:12:04.000,183,11074603,115685,0,1751425923,13878.26739850999,-20.21486097000161,53045.34642384 2025-07-02,03:12:05.000,183,11074606,115925,0,1751425924,13878.260662199995,-20.20781184000225,53045.36039808 2025-07-02,03:12:06.000,183,11074591,115765,0,1751425925,13878.27413482,-20.200762709995615,53045.381359440005 2025-07-02,03:12:07.000,183,11074587,115845,0,1751425926,13878.30781636999,-20.16551705999882,53045.381359440005 2025-07-02,03:12:08.000,183,11074603,116165,0,1751425927,13878.321288989995,-20.16551705999882,53045.40930792 2025-07-02,03:12:09.000,183,11074614,116005,0,1751425928,13878.37517947,-20.15846792999946,53045.36039808 2025-07-02,03:12:10.000,183,11074622,116005,0,1751425929,13878.43580626,-20.059780110001157,53045.381359440005 2025-07-02,03:12:11.000,183,11074588,115645,0,1751425930,13878.46948780999,-20.095025759997952,53045.3673852 2025-07-02,03:12:12.000,183,11074613,115805,0,1751425931,13878.55705984,-20.087976629998593,53045.34642384 2025-07-02,03:12:13.000,183,11074584,116005,0,1751425932,13878.597477700001,-20.066829240000516,53045.41629504 2025-07-02,03:12:14.000,183,11074584,115845,0,1751425933,13878.631159249991,-20.038632719995803,53045.40232080001 2025-07-02,03:12:15.000,183,11074587,115925,0,1751425934,13878.644631869996,-20.066829240000516,53045.40232080001 2025-07-02,03:12:16.000,183,11074588,115805,0,1751425935,13878.644631869996,-20.087976629998593,53045.42328216001 2025-07-02,03:12:17.000,183,11074586,115925,0,1751425936,13878.705258659997,-20.095025759997952,53045.42328216001 2025-07-02,03:12:18.000,183,11074599,116165,0,1751425937,13878.705258659997,-20.095025759997952,53045.4372564 2025-07-02,03:12:19.000,183,11074593,115845,0,1751425938,13878.752412829992,-20.10912401999667,53045.40232080001 2025-07-02,03:12:20.000,183,11074614,115845,0,1751425939,13878.786094379997,-20.144369670000742,53045.41629504 2025-07-02,03:12:21.000,183,11074605,115845,0,1751425940,13878.772621759992,-20.17256618999818,53045.46520488 2025-07-02,03:12:22.000,183,11074586,115925,0,1751425941,13878.799567000002,-20.200762709995615,53045.40232080001 2025-07-02,03:12:23.000,183,11074614,115965,0,1751425942,13878.826512239997,-20.20781184000225,53045.46520488 2025-07-02,03:12:24.000,183,11074617,115485,0,1751425943,13878.799567000002,-20.228959230000328,53045.4372564 2025-07-02,03:12:25.000,183,11074640,115765,0,1751425944,13878.765885449997,-20.264204879997123,53045.42328216001 2025-07-02,03:12:26.000,183,11074587,115885,0,1751425945,13878.779358070002,-20.27830313999584,53045.4372564 2025-07-02,03:12:27.000,183,11074603,115485,0,1751425946,13878.752412829992,-20.320597919999273,53045.42328216001 2025-07-02,03:12:28.000,183,11074648,115725,0,1751425947,13878.786094379997,-20.299450530001195,53045.39533368 2025-07-02,03:12:29.000,183,11074568,115765,0,1751425948,13878.786094379997,-20.33469617999799,53045.4372564 2025-07-02,03:12:30.000,183,11074575,115845,0,1751425949,13878.799567000002,-20.292401400001836,53045.41629504 2025-07-02,03:12:31.000,183,11074568,115765,0,1751425950,13878.792830689992,-20.313548789999913,53045.444243519996 2025-07-02,03:12:32.000,183,11074604,115805,0,1751425951,13878.779358070002,-20.299450530001195,53045.3673852 2025-07-02,03:12:33.000,183,11074624,116045,0,1751425952,13878.806303309997,-20.313548789999913,53045.38834656 2025-07-02,03:12:34.000,183,11074580,115485,0,1751425953,13878.813039619992,-20.299450530001195,53045.332449600006 2025-07-02,03:12:35.000,183,11074586,115725,0,1751425954,13878.813039619992,-20.243057489999046,53045.40930792 2025-07-02,03:12:36.000,183,11074621,115845,0,1751425955,13878.833248549992,-20.257155749997764,53045.38834656 2025-07-02,03:12:37.000,183,11074631,115845,0,1751425956,13878.833248549992,-20.250106619998405,53045.40930792 2025-07-02,03:12:38.000,183,11074634,115765,0,1751425957,13878.839984860002,-20.243057489999046,53045.444243519996 2025-07-02,03:12:39.000,183,11074576,115805,0,1751425958,13878.833248549992,-20.236008359999687,53045.33943672 2025-07-02,03:12:40.000,183,11074655,115725,0,1751425959,13878.839984860002,-20.257155749997764,53045.40930792 2025-07-02,03:12:41.000,183,11074574,115685,0,1751425960,13878.839984860002,-20.27830313999584,53045.4372564 2025-07-02,03:12:42.000,183,11074562,115725,0,1751425961,13878.853457479992,-20.250106619998405,53045.48616624 2025-07-02,03:12:43.000,183,11074624,116005,0,1751425962,13878.907347959997,-20.236008359999687,53045.45821776 2025-07-02,03:12:44.000,183,11074607,115805,0,1751425963,13878.907347959997,-20.27830313999584,53045.444243519996 2025-07-02,03:12:45.000,183,11074628,115845,0,1751425964,13878.887139029997,-20.2853522699952,53045.41629504 2025-07-02,03:12:46.000,183,11074646,115805,0,1751425965,13878.900611650002,-20.320597919999273,53045.479179120004 2025-07-02,03:12:47.000,183,11074658,115645,0,1751425966,13878.907347959997,-20.34879443999671,53045.52808896 2025-07-02,03:12:48.000,183,11074565,115645,0,1751425967,13878.873666409992,-20.34879443999671,53045.45821776 2025-07-02,03:12:49.000,183,11074609,115725,0,1751425968,13878.846721169997,-20.35584356999607,53045.479179120004 2025-07-02,03:12:50.000,183,11074644,115845,0,1751425969,13878.819775930002,-20.33469617999799,53045.46520488 2025-07-02,03:12:51.000,183,11074577,115725,0,1751425970,13878.799567000002,-20.34879443999671,53045.479179120004 2025-07-02,03:12:52.000,183,11074610,116325,0,1751425971,13878.745676519997,-20.320597919999273,53045.51411472 2025-07-02,03:12:53.000,183,11074624,115605,0,1751425972,13878.698522350001,-20.37699096000142,53045.5071276 2025-07-02,03:12:54.000,183,11074553,115685,0,1751425973,13878.671577109992,-20.35584356999607,53045.45821776 2025-07-02,03:12:55.000,183,11074596,116125,0,1751425974,13878.678313420001,-20.33469617999799,53045.48616624 2025-07-02,03:12:56.000,183,11074602,115765,0,1751425975,13878.610950319991,-20.35584356999607,53045.5071276 2025-07-02,03:12:57.000,183,11074639,115925,0,1751425976,13878.637895560001,-20.34174530999735,53045.49315336001 2025-07-02,03:12:58.000,183,11074589,115805,0,1751425977,13878.604214009996,-20.306499660000554,53045.430269280005 2025-07-02,03:12:59.000,183,11074587,115685,0,1751425978,13878.604214009996,-20.362892699995427,53045.48616624 2025-07-02,03:13:00.000,183,11074580,116165,0,1751425979,13878.543587219996,-20.34879443999671,53045.45821776 2025-07-02,03:13:01.000,183,11074605,116005,0,1751425980,13878.462751499996,-20.362892699995427,53045.48616624 2025-07-02,03:13:02.000,183,11074596,116005,0,1751425981,13878.402124709995,-20.33469617999799,53045.45123064001 2025-07-02,03:13:03.000,183,11074632,115645,0,1751425982,13878.38865208999,-20.35584356999607,53045.4372564 2025-07-02,03:13:04.000,183,11074619,115725,0,1751425983,13878.31455268,-20.3981383499995,53045.40232080001 2025-07-02,03:13:05.000,183,11074602,116205,0,1751425984,13878.25392589,-20.39108922000014,53045.41629504 2025-07-02,03:13:06.000,183,11074598,115645,0,1751425985,13878.20677171999,-20.405187479998858,53045.40232080001 2025-07-02,03:13:07.000,183,11074613,115845,0,1751425986,13878.200035409995,-20.433383999996295,53045.37437232001 2025-07-02,03:13:08.000,183,11074625,115845,0,1751425987,13878.15288124,-20.482727909999085,53045.381359440005 2025-07-02,03:13:09.000,183,11074633,115805,0,1751425988,13878.11246338,-20.482727909999085,53045.297514 2025-07-02,03:13:10.000,183,11074593,115765,0,1751425989,13878.078781829994,-20.475678779999726,53045.36039808 2025-07-02,03:13:11.000,183,11074645,115605,0,1751425990,13878.038363969994,-20.496826169997803,53045.33943672 2025-07-02,03:13:12.000,183,11074651,116045,0,1751425991,13878.011418729999,-20.496826169997803,53045.30450112001 2025-07-02,03:13:13.000,183,11074594,115845,0,1751425992,13878.011418729999,-20.482727909999085,53045.26956552 2025-07-02,03:13:14.000,183,11074624,115805,0,1751425993,13877.997946109994,-20.482727909999085,53045.213668560005 2025-07-02,03:13:15.000,183,11074631,115765,0,1751425994,13877.991209799999,-20.461580520001007,53045.23462992001 2025-07-02,03:13:16.000,183,11074625,115685,0,1751425995,13878.004682419989,-20.475678779999726,53045.22065568 2025-07-02,03:13:17.000,183,11074597,115885,0,1751425996,13877.930583009998,-20.461580520001007,53045.25559128001 2025-07-02,03:13:18.000,183,11074684,115885,0,1751425997,13877.903637769989,-20.44748226000229,53045.23462992001 2025-07-02,03:13:19.000,183,11074597,115885,0,1751425998,13877.917110389993,-20.440433129995654,53045.2276428 2025-07-02,03:13:20.000,183,11074607,116125,0,1751425999,13877.883428839988,-20.461580520001007,53045.1927072 2025-07-02,03:13:21.000,183,11074632,115845,0,1751426000,13877.883428839988,-20.44748226000229,53045.164758720006 2025-07-02,03:13:22.000,183,11074565,115685,0,1751426001,13877.876692529993,-20.440433129995654,53045.17174584 2025-07-02,03:13:23.000,183,11074596,115885,0,1751426002,13877.856483599993,-20.461580520001007,53045.164758720006 2025-07-02,03:13:24.000,183,11074607,115605,0,1751426003,13877.883428839988,-20.489777039998444,53045.15777160001 2025-07-02,03:13:25.000,183,11074639,115965,0,1751426004,13877.836274669993,-20.482727909999085,53045.12982312 2025-07-02,03:13:26.000,183,11074621,115885,0,1751426005,13877.775647879993,-20.440433129995654,53045.08790040001 2025-07-02,03:13:27.000,183,11074599,115925,0,1751426006,13877.708284779997,-20.52502268999524,53045.122836 2025-07-02,03:13:28.000,183,11074610,116085,0,1751426007,13877.694812159993,-20.51092442999652,53045.143797360004 2025-07-02,03:13:29.000,183,11074615,115645,0,1751426008,13877.654394299992,-20.489777039998444,53045.08790040001 2025-07-02,03:13:30.000,183,11074645,115965,0,1751426009,13877.607240129997,-20.52502268999524,53045.12982312 2025-07-02,03:13:31.000,183,11074668,115725,0,1751426010,13877.580294890002,-20.496826169997803,53045.08091328 2025-07-02,03:13:32.000,183,11074626,115805,0,1751426011,13877.499459170002,-20.539120950001234,53045.094887520005 2025-07-02,03:13:33.000,183,11074600,115965,0,1751426012,13877.459041310001,-20.532071820001875,53045.06693904001 2025-07-02,03:13:34.000,183,11074611,115725,0,1751426013,13877.452304999992,-20.553219209999952,53045.03899056001 2025-07-02,03:13:35.000,183,11074641,115765,0,1751426014,13877.378205590001,-20.56731746999867,53045.02501632 2025-07-02,03:13:36.000,183,11074574,115685,0,1751426015,13877.324315109996,-20.461580520001007,53045.03200344 2025-07-02,03:13:37.000,183,11074655,115925,0,1751426016,13877.344524039996,-20.440433129995654,53044.997067840006 2025-07-02,03:13:38.000,183,11074581,115725,0,1751426017,13877.290633559991,-20.35584356999607,53045.00405496 2025-07-02,03:13:39.000,183,11074639,115765,0,1751426018,13877.331051419991,-20.34879443999671,53044.96911936001 2025-07-02,03:13:40.000,183,11074616,115805,0,1751426019,13877.27716094,-20.313548789999913,53044.997067840006 2025-07-02,03:13:41.000,183,11074599,115885,0,1751426020,13877.29736987,-20.292401400001836,53044.9830936 2025-07-02,03:13:42.000,183,11074608,115885,0,1751426021,13877.310842489991,-20.292401400001836,53044.927196640005 2025-07-02,03:13:43.000,183,11074630,115765,0,1751426022,13877.27716094,-20.292401400001836,53044.9830936 2025-07-02,03:13:44.000,183,11074575,115765,0,1751426023,13877.3175788,-20.271254009996483,53044.9132224 2025-07-02,03:13:45.000,183,11074561,115925,0,1751426024,13877.351260349991,-20.313548789999913,53044.87129968001 2025-07-02,03:13:46.000,183,11074613,115605,0,1751426025,13877.33778773,-20.271254009996483,53044.85033832001 2025-07-02,03:13:47.000,183,11074582,115685,0,1751426026,13877.398414520001,-20.306499660000554,53044.87129968001 2025-07-02,03:13:48.000,183,11074618,115805,0,1751426027,13877.378205590001,-20.32764704999863,53044.87129968001 2025-07-02,03:13:49.000,183,11074578,115885,0,1751426028,13877.398414520001,-20.35584356999607,53044.82238984001 2025-07-02,03:13:50.000,183,11074608,115845,0,1751426029,13877.324315109996,-20.369941830002062,53044.82238984001 2025-07-02,03:13:51.000,183,11074607,115885,0,1751426030,13877.33778773,-20.39108922000014,53044.82238984001 2025-07-02,03:13:52.000,183,11074589,115765,0,1751426031,13877.3175788,-20.405187479998858,53044.79444136 2025-07-02,03:13:53.000,183,11074642,115685,0,1751426032,13877.324315109996,-20.405187479998858,53044.77348000001 2025-07-02,03:13:54.000,183,11074643,115805,0,1751426033,13877.27042462999,-20.475678779999726,53044.829376960006 2025-07-02,03:13:55.000,183,11074584,115805,0,1751426034,13877.27042462999,-20.468629650000366,53044.79444136 2025-07-02,03:13:56.000,183,11074591,115605,0,1751426035,13877.20979783999,-20.461580520001007,53044.78745424 2025-07-02,03:13:57.000,183,11074580,115565,0,1751426036,13877.23000676999,-20.44748226000229,53044.77348000001 2025-07-02,03:13:58.000,183,11074620,115605,0,1751426037,13877.18958890999,-20.475678779999726,53044.78046712001 2025-07-02,03:13:59.000,183,11074611,115765,0,1751426038,13877.182852599995,-20.475678779999726,53044.78745424 2025-07-02,03:14:00.000,183,11074594,115845,0,1751426039,13877.15590736,-20.468629650000366,53044.69662168 2025-07-02,03:14:01.000,183,11074639,115725,0,1751426040,13877.13569843,-20.440433129995654,53044.69662168 2025-07-02,03:14:02.000,183,11074624,115925,0,1751426041,13877.1154895,-20.426334869996936,53044.710595920005 2025-07-02,03:14:03.000,183,11074643,116125,0,1751426042,13877.13569843,-20.433383999996295,53044.710595920005 2025-07-02,03:14:04.000,183,11074629,115965,0,1751426043,13877.162643669995,-20.482727909999085,53044.72457016 2025-07-02,03:14:05.000,183,11074695,115685,0,1751426044,13877.081807949995,-20.433383999996295,53044.72457016 2025-07-02,03:14:06.000,183,11074597,115805,0,1751426045,13877.08854425999,-20.440433129995654,53044.68963456 2025-07-02,03:14:07.000,183,11074616,115765,0,1751426046,13877.15590736,-20.461580520001007,53044.65469896001 2025-07-02,03:14:08.000,183,11074567,115725,0,1751426047,13877.142434739995,-20.461580520001007,53044.65469896001 2025-07-02,03:14:09.000,183,11074602,115725,0,1751426048,13877.14917104999,-20.475678779999726,53044.661686080006 2025-07-02,03:14:10.000,183,11074599,116005,0,1751426049,13877.09528057,-20.475678779999726,53044.710595920005 2025-07-02,03:14:11.000,183,11074585,115805,0,1751426050,13877.09528057,-20.482727909999085,53044.67566032 2025-07-02,03:14:12.000,183,11074553,115725,0,1751426051,13877.10875318999,-20.489777039998444,53044.661686080006 2025-07-02,03:14:13.000,183,11074574,115685,0,1751426052,13877.14917104999,-20.489777039998444,53044.68264744001 2025-07-02,03:14:14.000,183,11074725,115765,0,1751426053,13877.182852599995,-20.539120950001234,53044.64771184 2025-07-02,03:14:15.000,183,11074668,115805,0,1751426054,13877.15590736,-20.56731746999867,53044.63373760001 2025-07-02,03:14:16.000,183,11074634,115805,0,1751426055,13877.21653415,-20.57436659999803,53044.65469896001 2025-07-02,03:14:17.000,183,11074612,115845,0,1751426056,13877.16937997999,-20.58141572999739,53044.64771184 2025-07-02,03:14:18.000,183,11074580,115765,0,1751426057,13877.18958890999,-20.546170080000593,53044.58482776001 2025-07-02,03:14:19.000,183,11074604,115845,0,1751426058,13877.290633559991,-20.588464859996748,53044.63373760001 2025-07-02,03:14:20.000,183,11074592,116005,0,1751426059,13877.223270459996,-20.56731746999867,53044.61277624001 2025-07-02,03:14:21.000,183,11074603,115725,0,1751426060,13877.243479389996,-20.58141572999739,53044.61976336 2025-07-02,03:14:22.000,183,11074585,115685,0,1751426061,13877.290633559991,-20.58141572999739,53044.69662168 2025-07-02,03:14:23.000,183,11074558,115765,0,1751426062,13877.283897249996,-20.58141572999739,53044.640724720004 2025-07-02,03:14:24.000,183,11074536,115725,0,1751426063,13877.3175788,-20.6096122500021,53044.61277624001 2025-07-02,03:14:25.000,183,11074598,115885,0,1751426064,13877.331051419991,-20.496826169997803,53044.61277624001 2025-07-02,03:14:26.000,183,11074632,115725,0,1751426065,13877.344524039996,-20.532071820001875,53044.61976336 2025-07-02,03:14:27.000,183,11074593,115885,0,1751426066,13877.357996660001,-20.602563119995466,53044.55687928 2025-07-02,03:14:28.000,183,11074609,115405,0,1751426067,13877.411887139991,-20.602563119995466,53044.62675048 2025-07-02,03:14:29.000,183,11074573,115685,0,1751426068,13877.445568689996,-20.602563119995466,53044.57784064 2025-07-02,03:14:30.000,183,11074581,115605,0,1751426069,13877.438832380001,-20.61666138000146,53044.61277624001 2025-07-02,03:14:31.000,183,11074566,115845,0,1751426070,13877.492722859992,-20.588464859996748,53044.598802 2025-07-02,03:14:32.000,183,11074608,115685,0,1751426071,13877.445568689996,-20.56026833999931,53044.591814880005 2025-07-02,03:14:33.000,183,11074611,115885,0,1751426072,13877.445568689996,-20.51092442999652,53044.57085352 2025-07-02,03:14:34.000,183,11074580,115805,0,1751426073,13877.499459170002,-20.532071820001875,53044.598802 2025-07-02,03:14:35.000,183,11074595,116005,0,1751426074,13877.533140719992,-20.539120950001234,53044.58482776001 2025-07-02,03:14:36.000,183,11074570,115565,0,1751426075,13877.526404409997,-20.539120950001234,53044.57784064 2025-07-02,03:14:37.000,183,11074609,115685,0,1751426076,13877.566822269997,-20.553219209999952,53044.61976336 2025-07-02,03:14:38.000,183,11074554,115845,0,1751426077,13877.533140719992,-20.553219209999952,53044.661686080006 2025-07-02,03:14:39.000,183,11074620,115685,0,1751426078,13877.560085960002,-20.51092442999652,53044.54989216 2025-07-02,03:14:40.000,183,11074609,115765,0,1751426079,13877.560085960002,-20.51797355999588,53044.61277624001 2025-07-02,03:14:41.000,183,11074622,116045,0,1751426080,13877.580294890002,-20.503875299997162,53044.60578912001 2025-07-02,03:14:42.000,183,11074649,116045,0,1751426081,13877.560085960002,-20.475678779999726,53044.591814880005 2025-07-02,03:14:43.000,183,11074589,116085,0,1751426082,13877.580294890002,-20.475678779999726,53044.54989216 2025-07-02,03:14:44.000,183,11074607,115685,0,1751426083,13877.580294890002,-20.51797355999588,53044.52194368 2025-07-02,03:14:45.000,183,11074646,115885,0,1751426084,13877.600503820002,-20.496826169997803,53044.542905040005 2025-07-02,03:14:46.000,183,11074629,115725,0,1751426085,13877.573558579992,-20.532071820001875,53044.57784064 2025-07-02,03:14:47.000,183,11074551,115765,0,1751426086,13877.546613339997,-20.51092442999652,53044.63373760001 2025-07-02,03:14:48.000,183,11074630,115805,0,1751426087,13877.553349649992,-20.51797355999588,53044.598802 2025-07-02,03:14:49.000,183,11074614,115485,0,1751426088,13877.566822269997,-20.489777039998444,53044.58482776001 2025-07-02,03:14:50.000,183,11074612,115965,0,1751426089,13877.593767509992,-20.489777039998444,53044.60578912001 2025-07-02,03:14:51.000,183,11074598,116005,0,1751426090,13877.607240129997,-20.475678779999726,53044.63373760001 2025-07-02,03:14:52.000,183,11074622,115845,0,1751426091,13877.620712750002,-20.482727909999085,53044.62675048 2025-07-02,03:14:53.000,183,11074582,115845,0,1751426092,13877.647657989997,-20.51092442999652,53044.64771184 2025-07-02,03:14:54.000,183,11074614,115725,0,1751426093,13877.674603229992,-20.51092442999652,53044.62675048 2025-07-02,03:14:55.000,183,11074577,115645,0,1751426094,13877.661130610002,-20.496826169997803,53044.61976336 2025-07-02,03:14:56.000,183,11074643,115765,0,1751426095,13877.681339540002,-20.52502268999524,53044.64771184 2025-07-02,03:14:57.000,183,11074582,115925,0,1751426096,13877.708284779997,-20.51092442999652,53044.661686080006 2025-07-02,03:14:58.000,183,11074574,115805,0,1751426097,13877.688075849997,-20.51092442999652,53044.661686080006 2025-07-02,03:14:59.000,183,11074588,115885,0,1751426098,13877.721757400002,-20.51797355999588,53044.61976336 2025-07-02,03:15:00.000,183,11074596,116085,0,1751426099,13877.748702639998,-20.51797355999588,53044.64771184 2025-07-02,03:15:01.000,183,11074639,115805,0,1751426100,13877.688075849997,-20.546170080000593,53044.67566032 2025-07-02,03:15:02.000,183,11074594,116205,0,1751426101,13877.647657989997,-20.52502268999524,53044.69662168 2025-07-02,03:15:03.000,183,11074615,115845,0,1751426102,13877.708284779997,-20.503875299997162,53044.67566032 2025-07-02,03:15:04.000,183,11074600,115845,0,1751426103,13877.721757400002,-20.532071820001875,53044.69662168 2025-07-02,03:15:05.000,183,11074589,116005,0,1751426104,13877.701548470002,-20.539120950001234,53044.72457016 2025-07-02,03:15:06.000,183,11074613,115925,0,1751426105,13877.688075849997,-20.539120950001234,53044.68963456 2025-07-02,03:15:07.000,183,11074585,115685,0,1751426106,13877.667866919997,-20.58141572999739,53044.70360880001 2025-07-02,03:15:08.000,183,11074568,115645,0,1751426107,13877.661130610002,-20.546170080000593,53044.67566032 2025-07-02,03:15:09.000,183,11074598,115725,0,1751426108,13877.654394299992,-20.602563119995466,53044.71758304 2025-07-02,03:15:10.000,183,11074641,115645,0,1751426109,13877.634185369992,-20.58141572999739,53044.71758304 2025-07-02,03:15:11.000,183,11074621,115725,0,1751426110,13877.640921680002,-20.57436659999803,53044.73155728001 2025-07-02,03:15:12.000,183,11074580,115845,0,1751426111,13877.553349649992,-20.602563119995466,53044.68963456 2025-07-02,03:15:13.000,183,11074611,115805,0,1751426112,13877.553349649992,-20.602563119995466,53044.75251864001 2025-07-02,03:15:14.000,183,11074599,115805,0,1751426113,13877.580294890002,-20.595513989996107,53044.70360880001 2025-07-02,03:15:15.000,183,11074664,115685,0,1751426114,13877.607240129997,-20.595513989996107,53044.73155728001 2025-07-02,03:15:16.000,183,11074651,115685,0,1751426115,13877.566822269997,-20.595513989996107,53044.72457016 2025-07-02,03:15:17.000,183,11074571,115965,0,1751426116,13877.580294890002,-20.57436659999803,53044.73155728001 2025-07-02,03:15:18.000,183,11074622,115805,0,1751426117,13877.634185369992,-20.57436659999803,53044.73155728001 2025-07-02,03:15:19.000,183,11074646,116125,0,1751426118,13877.654394299992,-20.539120950001234,53044.68963456 2025-07-02,03:15:20.000,183,11074640,115805,0,1751426119,13877.681339540002,-20.52502268999524,53044.73155728001 2025-07-02,03:15:21.000,183,11074587,115605,0,1751426120,13877.708284779997,-20.51092442999652,53044.68264744001 2025-07-02,03:15:22.000,183,11074617,115965,0,1751426121,13877.762175260003,-20.461580520001007,53044.72457016 2025-07-02,03:15:23.000,183,11074597,115845,0,1751426122,13877.755438949993,-20.475678779999726,53044.68264744001 2025-07-02,03:15:24.000,183,11074576,115845,0,1751426123,13877.822802049988,-20.44748226000229,53044.710595920005 2025-07-02,03:15:25.000,183,11074631,115605,0,1751426124,13877.829538359998,-20.454531390001648,53044.68264744001 2025-07-02,03:15:26.000,183,11074659,116005,0,1751426125,13877.836274669993,-20.461580520001007,53044.74553152 2025-07-02,03:15:27.000,183,11074641,115485,0,1751426126,13877.849747289998,-20.482727909999085,53044.73155728001 2025-07-02,03:15:28.000,183,11074609,115925,0,1751426127,13877.937319319994,-20.52502268999524,53044.79444136 2025-07-02,03:15:29.000,183,11074597,115845,0,1751426128,13877.937319319994,-20.51092442999652,53044.75251864001 2025-07-02,03:15:30.000,183,11074632,115925,0,1751426129,13877.917110389993,-20.546170080000593,53044.78046712001 2025-07-02,03:15:31.000,183,11074646,115805,0,1751426130,13877.903637769989,-20.56731746999867,53044.74553152 2025-07-02,03:15:32.000,183,11074625,115765,0,1751426131,13877.863219909988,-20.532071820001875,53044.80142848001 2025-07-02,03:15:33.000,183,11074605,115805,0,1751426132,13877.816065739993,-20.58141572999739,53044.73155728001 2025-07-02,03:15:34.000,183,11074569,115845,0,1751426133,13877.809329429998,-20.52502268999524,53044.74553152 2025-07-02,03:15:35.000,183,11074623,115645,0,1751426134,13877.802593119988,-20.553219209999952,53044.759505760005 2025-07-02,03:15:36.000,183,11074612,115805,0,1751426135,13877.735230019993,-20.62371051000082,53044.72457016 2025-07-02,03:15:37.000,183,11074629,115645,0,1751426136,13877.688075849997,-20.602563119995466,53044.710595920005 2025-07-02,03:15:38.000,183,11074605,115885,0,1751426137,13877.721757400002,-20.602563119995466,53044.69662168 2025-07-02,03:15:39.000,183,11074628,115965,0,1751426138,13877.701548470002,-20.61666138000146,53044.73155728001 2025-07-02,03:15:40.000,183,11074652,116005,0,1751426139,13877.654394299992,-20.595513989996107,53044.70360880001 2025-07-02,03:15:41.000,183,11074611,115645,0,1751426140,13877.661130610002,-20.6096122500021,53044.67566032 2025-07-02,03:15:42.000,183,11074607,115765,0,1751426141,13877.674603229992,-20.588464859996748,53044.7385444 2025-07-02,03:15:43.000,183,11074599,115845,0,1751426142,13877.681339540002,-20.56026833999931,53044.71758304 2025-07-02,03:15:44.000,183,11074581,115685,0,1751426143,13877.627449059997,-20.546170080000593,53044.65469896001 2025-07-02,03:15:45.000,183,11074581,115805,0,1751426144,13877.667866919997,-20.546170080000593,53044.68264744001 2025-07-02,03:15:46.000,183,11074594,115925,0,1751426145,13877.681339540002,-20.503875299997162,53044.73155728001 2025-07-02,03:15:47.000,183,11074654,115725,0,1751426146,13877.688075849997,-20.496826169997803,53044.72457016 2025-07-02,03:15:48.000,183,11074611,115845,0,1751426147,13877.694812159993,-20.461580520001007,53044.75251864001 2025-07-02,03:15:49.000,183,11074626,116005,0,1751426148,13877.688075849997,-20.426334869996936,53044.76649288 2025-07-02,03:15:50.000,183,11074591,116005,0,1751426149,13877.802593119988,-20.644857899998897,53044.661686080006 2025-07-02,03:15:51.000,183,11074665,115765,0,1751426150,13877.762175260003,-20.602563119995466,53044.65469896001 2025-07-02,03:15:52.000,183,11074664,115845,0,1751426151,13877.721757400002,-20.602563119995466,53044.63373760001 2025-07-02,03:15:53.000,183,11074641,115605,0,1751426152,13877.789120499998,-20.588464859996748,53044.67566032 2025-07-02,03:15:54.000,183,11074629,115645,0,1751426153,13877.715021089993,-20.61666138000146,53044.640724720004 2025-07-02,03:15:55.000,183,11074585,115765,0,1751426154,13877.715021089993,-20.644857899998897,53044.67566032 2025-07-02,03:15:56.000,183,11074596,116165,0,1751426155,13877.735230019993,-20.715349199999764,53044.62675048 2025-07-02,03:15:57.000,183,11074653,115885,0,1751426156,13877.735230019993,-20.7435457199972,53044.591814880005 2025-07-02,03:15:58.000,183,11074601,115605,0,1751426157,13877.728493709998,-20.764693109995278,53044.62675048 2025-07-02,03:15:59.000,183,11074609,115845,0,1751426158,13877.748702639998,-20.814037019998068,53044.58482776001 2025-07-02,03:16:00.000,183,11074596,115605,0,1751426159,13877.708284779997,-20.75764397999592,53044.63373760001 2025-07-02,03:16:01.000,183,11074601,116005,0,1751426160,13877.688075849997,-20.78584050000063,53044.61976336 2025-07-02,03:16:02.000,183,11074587,115845,0,1751426161,13877.667866919997,-20.771742240001913,53044.61277624001 2025-07-02,03:16:03.000,183,11074698,115685,0,1751426162,13877.701548470002,-20.722398329999123,53044.6686732 2025-07-02,03:16:04.000,183,11074639,115805,0,1751426163,13877.735230019993,-20.729447459998482,53044.640724720004 2025-07-02,03:16:05.000,183,11074589,115845,0,1751426164,13877.741966330002,-20.764693109995278,53044.64771184 2025-07-02,03:16:06.000,183,11074593,115885,0,1751426165,13877.708284779997,-20.7435457199972,53044.61277624001 2025-07-02,03:16:07.000,183,11074629,115805,0,1751426166,13877.741966330002,-20.75764397999592,53044.64771184 2025-07-02,03:16:08.000,183,11074598,115805,0,1751426167,13877.768911569998,-20.7435457199972,53044.61976336 2025-07-02,03:16:09.000,183,11074618,115965,0,1751426168,13877.748702639998,-20.715349199999764,53044.65469896001 2025-07-02,03:16:10.000,183,11074582,116005,0,1751426169,13877.789120499998,-20.701250940001046,53044.67566032 2025-07-02,03:16:11.000,183,11074579,115805,0,1751426170,13877.816065739993,-20.701250940001046,53044.69662168 2025-07-02,03:16:12.000,183,11074592,116045,0,1751426171,13877.876692529993,-20.708300070000405,53044.68963456 2025-07-02,03:16:13.000,183,11074636,116005,0,1751426172,13877.883428839988,-20.637808769999538,53044.69662168 2025-07-02,03:16:14.000,183,11074601,115685,0,1751426173,13877.923846699989,-20.61666138000146,53044.710595920005 2025-07-02,03:16:15.000,183,11074633,115925,0,1751426174,13877.923846699989,-20.651907029998256,53044.68963456 2025-07-02,03:16:16.000,183,11074575,115965,0,1751426175,13877.944055629989,-20.63075964000018,53044.710595920005 2025-07-02,03:16:17.000,183,11074641,115805,0,1751426176,13878.10572706999,-20.468629650000366,53044.89226104 2025-07-02,03:16:18.000,183,11074658,115485,0,1751426177,13878.11246338,-20.44748226000229,53044.85033832001 2025-07-02,03:16:19.000,183,11074681,116005,0,1751426178,13878.14614492999,-20.482727909999085,53044.80142848001 2025-07-02,03:16:20.000,183,11074620,115845,0,1751426179,13878.15288124,-20.433383999996295,53044.878286800005 2025-07-02,03:16:21.000,183,11074615,115805,0,1751426180,13878.098990759994,-20.44748226000229,53044.878286800005 2025-07-02,03:16:22.000,183,11074630,115805,0,1751426181,13878.12593599999,-20.433383999996295,53044.82238984001 2025-07-02,03:16:23.000,183,11074623,115925,0,1751426182,13878.15288124,-20.44748226000229,53044.89226104 2025-07-02,03:16:24.000,183,11074659,115925,0,1751426183,13878.10572706999,-20.454531390001648,53044.85732544 2025-07-02,03:16:25.000,183,11074585,115645,0,1751426184,13878.12593599999,-20.454531390001648,53044.8433512 2025-07-02,03:16:26.000,183,11074652,115725,0,1751426185,13878.159617549994,-20.44748226000229,53044.8433512 2025-07-02,03:16:27.000,183,11074607,115685,0,1751426186,13878.119199689994,-20.468629650000366,53044.82238984001 2025-07-02,03:16:28.000,183,11074633,115725,0,1751426187,13878.12593599999,-20.51092442999652,53044.85033832001 2025-07-02,03:16:29.000,183,11074621,115645,0,1751426188,13878.078781829994,-20.489777039998444,53044.8433512 2025-07-02,03:16:30.000,183,11074596,115605,0,1751426189,13878.072045519999,-20.489777039998444,53044.829376960006 2025-07-02,03:16:31.000,183,11074611,115885,0,1751426190,13878.072045519999,-20.52502268999524,53044.808415600004 2025-07-02,03:16:32.000,183,11074658,115645,0,1751426191,13878.038363969994,-20.52502268999524,53044.77348000001 2025-07-02,03:16:33.000,183,11074625,115725,0,1751426192,13878.031627659999,-20.51797355999588,53044.78745424 2025-07-02,03:16:34.000,183,11074648,116285,0,1751426193,13877.984473489989,-20.52502268999524,53044.79444136 2025-07-02,03:16:35.000,183,11074641,115685,0,1751426194,13877.950791939998,-20.539120950001234,53044.81540272 2025-07-02,03:16:36.000,183,11074661,115805,0,1751426195,13877.977737179994,-20.503875299997162,53044.76649288 2025-07-02,03:16:37.000,183,11074621,115965,0,1751426196,13877.937319319994,-20.51797355999588,53044.78745424 2025-07-02,03:16:38.000,183,11074630,115885,0,1751426197,13877.883428839988,-20.503875299997162,53044.78046712001 2025-07-02,03:16:39.000,183,11074612,115485,0,1751426198,13877.876692529993,-20.51797355999588,53044.759505760005 2025-07-02,03:16:40.000,183,11074640,115885,0,1751426199,13877.869956219998,-20.51092442999652,53044.70360880001 2025-07-02,03:16:41.000,183,11074655,115685,0,1751426200,13877.829538359998,-20.553219209999952,53044.70360880001 2025-07-02,03:16:42.000,183,11074613,115645,0,1751426201,13877.755438949993,-20.546170080000593,53044.67566032 2025-07-02,03:16:43.000,183,11074617,115565,0,1751426202,13877.762175260003,-20.51092442999652,53044.75251864001 2025-07-02,03:16:44.000,183,11074610,115685,0,1751426203,13877.721757400002,-20.51092442999652,53044.71758304 2025-07-02,03:16:45.000,183,11074630,115925,0,1751426204,13877.715021089993,-20.546170080000593,53044.710595920005 2025-07-02,03:16:46.000,183,11074662,115925,0,1751426205,13877.654394299992,-20.52502268999524,53044.73155728001 2025-07-02,03:16:47.000,183,11074687,115765,0,1751426206,13877.600503820002,-20.489777039998444,53044.73155728001 2025-07-02,03:16:48.000,183,11074619,115885,0,1751426207,13877.613976439992,-20.503875299997162,53044.74553152 2025-07-02,03:16:49.000,183,11074583,115765,0,1751426208,13877.553349649992,-20.539120950001234,53044.68963456 2025-07-02,03:16:50.000,183,11074606,115845,0,1751426209,13877.519668100002,-20.546170080000593,53044.661686080006 2025-07-02,03:16:51.000,183,11074650,115605,0,1751426210,13877.526404409997,-20.539120950001234,53044.640724720004 2025-07-02,03:16:52.000,183,11074636,115605,0,1751426211,13877.492722859992,-20.546170080000593,53044.67566032 2025-07-02,03:16:53.000,183,11074632,115685,0,1751426212,13877.506195479997,-20.57436659999803,53044.640724720004 2025-07-02,03:16:54.000,183,11074636,115685,0,1751426213,13877.519668100002,-20.546170080000593,53044.640724720004 2025-07-02,03:16:55.000,183,11074631,115805,0,1751426214,13877.485986549997,-20.56731746999867,53044.6686732 2025-07-02,03:16:56.000,183,11074672,115885,0,1751426215,13877.465777619997,-20.56731746999867,53044.67566032 2025-07-02,03:16:57.000,183,11074620,115685,0,1751426216,13877.418623450001,-20.56731746999867,53044.6686732 2025-07-02,03:16:58.000,183,11074663,115765,0,1751426217,13877.452304999992,-20.57436659999803,53044.67566032 2025-07-02,03:16:59.000,183,11074639,115605,0,1751426218,13877.506195479997,-20.595513989996107,53044.65469896001 2025-07-02,03:17:00.000,183,11074621,115725,0,1751426219,13877.506195479997,-20.62371051000082,53044.640724720004 2025-07-02,03:17:01.000,183,11074670,115685,0,1751426220,13877.492722859992,-20.61666138000146,53044.61277624001 2025-07-02,03:17:02.000,183,11074680,115645,0,1751426221,13877.512931789992,-20.62371051000082,53044.661686080006 2025-07-02,03:17:03.000,183,11074648,116005,0,1751426222,13877.499459170002,-20.666005289996974,53044.57784064 2025-07-02,03:17:04.000,183,11074671,115645,0,1751426223,13877.432096069992,-20.687152680002328,53044.58482776001 2025-07-02,03:17:05.000,183,11074618,115805,0,1751426224,13877.485986549997,-20.729447459998482,53044.61277624001 2025-07-02,03:17:06.000,183,11074603,115325,0,1751426225,13877.425359759996,-20.7435457199972,53044.55687928 2025-07-02,03:17:07.000,183,11074631,115685,0,1751426226,13877.432096069992,-20.73649658999784,53044.58482776001 2025-07-02,03:17:08.000,183,11074609,115765,0,1751426227,13877.398414520001,-20.75764397999592,53044.598802 2025-07-02,03:17:09.000,183,11074604,115805,0,1751426228,13877.357996660001,-20.79288962999999,53044.56386640001 2025-07-02,03:17:10.000,183,11074588,115645,0,1751426229,13877.371469279991,-20.814037019998068,53044.54989216 2025-07-02,03:17:11.000,183,11074623,115805,0,1751426230,13877.324315109996,-20.863380930000858,53044.58482776001 2025-07-02,03:17:12.000,183,11074651,115685,0,1751426231,13877.21653415,-20.884528319998935,53044.53591792001 2025-07-02,03:17:13.000,183,11074614,116005,0,1751426232,13877.17611629,-20.884528319998935,53044.54989216 2025-07-02,03:17:14.000,183,11074648,115845,0,1751426233,13877.15590736,-20.898626579997654,53044.55687928 2025-07-02,03:17:15.000,183,11074633,115765,0,1751426234,13877.122225809995,-20.962068749999162,53044.542905040005 2025-07-02,03:17:16.000,183,11074619,116005,0,1751426235,13877.081807949995,-20.97616700999788,53044.50098232 2025-07-02,03:17:17.000,183,11074605,115805,0,1751426236,13877.07507164,-20.962068749999162,53044.50098232 2025-07-02,03:17:18.000,183,11074642,116005,0,1751426237,13877.02791746999,-21.004363529995317,53044.50796944 2025-07-02,03:17:19.000,183,11074604,115845,0,1751426238,13876.98749960999,-21.046658309998747,53044.43809824001 2025-07-02,03:17:20.000,183,11074664,115765,0,1751426239,13876.97402699,-20.9902652699966,53044.46604672001 2025-07-02,03:17:21.000,183,11074615,115725,0,1751426240,13876.90666388999,-20.997314399995958,53044.43111112 2025-07-02,03:17:22.000,183,11074644,115845,0,1751426241,13876.94708174999,-21.053707439998107,53044.44508536001 2025-07-02,03:17:23.000,183,11074643,115645,0,1751426242,13876.92687281999,-21.046658309998747,53044.41014976 2025-07-02,03:17:24.000,183,11074646,115925,0,1751426243,13876.90666388999,-21.03256005000003,53044.38220128 2025-07-02,03:17:25.000,183,11074646,115485,0,1751426244,13876.88645495999,-21.088953090002178,53044.41014976 2025-07-02,03:17:26.000,183,11074611,115365,0,1751426245,13876.84603709999,-21.060756569997466,53044.40316264 2025-07-02,03:17:27.000,183,11074659,115725,0,1751426246,13876.832564479999,-21.060756569997466,53044.33329144 2025-07-02,03:17:28.000,183,11074652,115965,0,1751426247,13876.852773409999,-21.053707439998107,53044.326304320006 2025-07-02,03:17:29.000,183,11074626,115845,0,1751426248,13876.812355549999,-21.060756569997466,53044.31233008 2025-07-02,03:17:30.000,183,11074670,115605,0,1751426249,13876.839300789994,-21.074854829996184,53044.33329144 2025-07-02,03:17:31.000,183,11074667,115645,0,1751426250,13876.859509719994,-21.103051350000896,53044.2843816 2025-07-02,03:17:32.000,183,11074646,115685,0,1751426251,13876.832564479999,-21.117149609999615,53044.34726568001 2025-07-02,03:17:33.000,183,11074665,115805,0,1751426252,13876.859509719994,-21.088953090002178,53044.31931720001 2025-07-02,03:17:34.000,183,11074664,115765,0,1751426253,13876.86624602999,-21.14534612999705,53044.36123992 2025-07-02,03:17:35.000,183,11074691,115805,0,1751426254,13876.819091859994,-21.131247869998333,53044.31931720001 2025-07-02,03:17:36.000,183,11074683,115685,0,1751426255,13876.819091859994,-21.15944438999577,53044.27739448001 2025-07-02,03:17:37.000,183,11074652,115685,0,1751426256,13876.82582816999,-21.19469003999984,53044.19354904 2025-07-02,03:17:38.000,183,11074680,115645,0,1751426257,13876.792146619999,-21.2017391699992,53044.27739448001 2025-07-02,03:17:39.000,183,11074632,115805,0,1751426258,13876.765201379989,-21.25108308000199,53044.2145104 2025-07-02,03:17:40.000,183,11074594,115565,0,1751426259,13876.778673999994,-21.272230470000068,53044.15162632001 2025-07-02,03:17:41.000,183,11074625,115605,0,1751426260,13876.718047209994,-21.300426989997504,53044.20053616001 2025-07-02,03:17:42.000,183,11074633,115645,0,1751426261,13876.697838279993,-21.279279599999427,53044.16560056 2025-07-02,03:17:43.000,183,11074674,115805,0,1751426262,13876.691101969998,-21.314525249996223,53044.09572936 2025-07-02,03:17:44.000,183,11074619,115645,0,1751426263,13876.664156729988,-21.328623510002217,53044.137652080004 2025-07-02,03:17:45.000,183,11074615,116125,0,1751426264,13876.711310899998,-21.363869159999012,53044.11669072 2025-07-02,03:17:46.000,183,11074613,115845,0,1751426265,13876.670893039998,-21.349770900000294,53044.17258768 2025-07-02,03:17:47.000,183,11074660,115725,0,1751426266,13876.657420419993,-21.39206567999645,53044.09572936 2025-07-02,03:17:48.000,183,11074605,115565,0,1751426267,13876.657420419993,-21.38501654999709,53044.12367784 2025-07-02,03:17:49.000,183,11074610,115725,0,1751426268,13876.623738869988,-21.399114809995808,53044.088742240005 2025-07-02,03:17:50.000,183,11074592,115805,0,1751426269,13876.610266249998,-21.399114809995808,53044.074768 2025-07-02,03:17:51.000,183,11074690,115845,0,1751426270,13876.617002559993,-21.44140958999924,53044.13066496001 2025-07-02,03:17:52.000,183,11074630,116165,0,1751426271,13876.617002559993,-21.43436045999988,53044.137652080004 2025-07-02,03:17:53.000,183,11074650,115765,0,1751426272,13876.657420419993,-21.43436045999988,53044.06778088 2025-07-02,03:17:54.000,183,11074621,116005,0,1751426273,13876.630475179998,-21.49075350000203,53044.08175512001 2025-07-02,03:17:55.000,183,11074646,115685,0,1751426274,13876.630475179998,-21.49075350000203,53044.10271648001 2025-07-02,03:17:56.000,183,11074618,115885,0,1751426275,13876.617002559993,-21.497802630001388,53044.10970360001 2025-07-02,03:17:57.000,183,11074645,115805,0,1751426276,13876.596793629993,-21.504851760000747,53044.10970360001 2025-07-02,03:17:58.000,183,11074697,115845,0,1751426277,13876.630475179998,-21.511900890000106,53044.137652080004 2025-07-02,03:17:59.000,183,11074688,115685,0,1751426278,13876.630475179998,-21.547146539996902,53044.06778088 2025-07-02,03:18:00.000,183,11074682,115605,0,1751426279,13876.630475179998,-21.55419566999626,53044.039832400005 2025-07-02,03:18:01.000,183,11074640,115805,0,1751426280,13876.643947799988,-21.589441320000333,53044.13066496001 2025-07-02,03:18:02.000,183,11074663,115925,0,1751426281,13876.650684109998,-21.589441320000333,53044.08175512001 2025-07-02,03:18:03.000,183,11074652,115765,0,1751426282,13876.643947799988,-21.61058870999841,53044.06079376001 2025-07-02,03:18:04.000,183,11074672,115645,0,1751426283,13876.684365659989,-21.61763783999777,53044.088742240005 2025-07-02,03:18:05.000,183,11074697,115725,0,1751426284,13876.731519829998,-21.67403087999992,53044.039832400005 2025-07-02,03:18:06.000,183,11074684,115685,0,1751426285,13876.711310899998,-21.645834359995206,53044.05380664 2025-07-02,03:18:07.000,183,11074654,116005,0,1751426286,13876.718047209994,-21.723374789995432,53044.01188392001 2025-07-02,03:18:08.000,183,11074660,115685,0,1751426287,13876.704574589989,-21.709276529996714,53044.06778088 2025-07-02,03:18:09.000,183,11074693,116005,0,1751426288,13876.650684109998,-21.744522180000786,53044.01887104 2025-07-02,03:18:10.000,183,11074658,115765,0,1751426289,13876.670893039998,-21.723374789995432,53044.05380664 2025-07-02,03:18:11.000,183,11074662,115845,0,1751426290,13876.617002559993,-21.758620439999504,53043.990922560006 2025-07-02,03:18:12.000,183,11074669,115685,0,1751426291,13876.610266249998,-21.77976782999758,53044.08175512001 2025-07-02,03:18:13.000,183,11074613,115445,0,1751426292,13876.563112080003,-21.77976782999758,53044.088742240005 2025-07-02,03:18:14.000,183,11074603,115645,0,1751426293,13876.563112080003,-21.815013480001653,53044.088742240005 2025-07-02,03:18:15.000,183,11074652,115845,0,1751426294,13876.502485290002,-21.82911174000037,53044.01887104 2025-07-02,03:18:16.000,183,11074633,115965,0,1751426295,13876.495748979993,-21.80091521999566,53044.03284528001 2025-07-02,03:18:17.000,183,11074661,115725,0,1751426296,13876.482276360002,-21.83616086999973,53043.99790968 2025-07-02,03:18:18.000,183,11074645,115325,0,1751426297,13876.455331119992,-21.864357389997167,53044.01887104 2025-07-02,03:18:19.000,183,11074629,115565,0,1751426298,13876.489012669997,-21.822062610001012,53044.01887104 2025-07-02,03:18:20.000,183,11074676,115765,0,1751426299,13876.475540049993,-21.885504779995244,53044.06079376001 2025-07-02,03:18:21.000,183,11074671,115685,0,1751426300,13876.435122189992,-21.913701299999957,53044.0048968 2025-07-02,03:18:22.000,183,11074663,115765,0,1751426301,13876.495748979993,-21.857308259997808,53043.990922560006 2025-07-02,03:18:23.000,183,11074686,115845,0,1751426302,13876.522694220002,-21.913701299999957,53043.98393544001 2025-07-02,03:18:24.000,183,11074665,115685,0,1751426303,13876.583321009988,-21.927799559998675,53044.04681952 2025-07-02,03:18:25.000,183,11074649,115685,0,1751426304,13876.549639459998,-21.977143470001465,53043.990922560006 2025-07-02,03:18:26.000,183,11074681,115725,0,1751426305,13876.590057319998,-21.955996079996112,53043.96297408001 2025-07-02,03:18:27.000,183,11074662,115645,0,1751426306,13876.623738869988,-21.998290859999543,53043.94201272001 2025-07-02,03:18:28.000,183,11074632,115725,0,1751426307,13876.603529939988,-22.0053399899989,53043.95598696 2025-07-02,03:18:29.000,183,11074613,115765,0,1751426308,13876.664156729988,-22.05468390000169,53043.90707712 2025-07-02,03:18:30.000,183,11074653,115725,0,1751426309,13876.711310899998,-22.040585639995697,53043.90707712 2025-07-02,03:18:31.000,183,11074635,115765,0,1751426310,13876.731519829998,-22.040585639995697,53043.921051360005 2025-07-02,03:18:32.000,183,11074655,115725,0,1751426311,13876.758465069994,-21.998290859999543,53043.92803848 2025-07-02,03:18:33.000,183,11074659,115645,0,1751426312,13876.778673999994,-21.998290859999543,53044.039832400005 2025-07-02,03:18:34.000,183,11074634,115605,0,1751426313,13876.812355549999,-21.984192600000824,53043.98393544001 2025-07-02,03:18:35.000,183,11074671,115765,0,1751426314,13876.84603709999,-22.0053399899989,53044.0048968 2025-07-02,03:18:36.000,183,11074631,115685,0,1751426315,13876.893191269999,-22.01238911999826,53044.01188392001 2025-07-02,03:18:37.000,183,11074650,115725,0,1751426316,13876.879718649994,-21.948946949996753,53044.06079376001 2025-07-02,03:18:38.000,183,11074658,116005,0,1751426317,13876.84603709999,-21.941897819997394,53044.05380664 2025-07-02,03:18:39.000,183,11074655,115845,0,1751426318,13876.84603709999,-21.906652170000598,53044.05380664 2025-07-02,03:18:40.000,183,11074681,115685,0,1751426319,13876.82582816999,-21.913701299999957,53043.99790968 2025-07-02,03:18:41.000,183,11074681,115685,0,1751426320,13876.839300789994,-21.96304520999547,53044.05380664 2025-07-02,03:18:42.000,183,11074641,115765,0,1751426321,13876.792146619999,-21.948946949996753,53044.05380664 2025-07-02,03:18:43.000,183,11074702,115445,0,1751426322,13876.751728759999,-21.927799559998675,53044.13066496001 2025-07-02,03:18:44.000,183,11074641,115645,0,1751426323,13876.785410309989,-21.948946949996753,53044.088742240005 2025-07-02,03:18:45.000,183,11074664,115845,0,1751426324,13876.771937689999,-21.977143470001465,53044.06778088 2025-07-02,03:18:46.000,183,11074667,115845,0,1751426325,13876.744992449989,-21.970094340002106,53044.01887104 2025-07-02,03:18:47.000,183,11074677,115725,0,1751426326,13876.724783519989,-22.0053399899989,53043.98393544001 2025-07-02,03:18:48.000,183,11074668,115925,0,1751426327,13876.758465069994,-21.991241730000183,53044.05380664 2025-07-02,03:18:49.000,183,11074653,115725,0,1751426328,13876.798882929994,-22.040585639995697,53044.039832400005 2025-07-02,03:18:50.000,183,11074649,115645,0,1751426329,13876.771937689999,-22.03353650999634,53044.06079376001 2025-07-02,03:18:51.000,183,11074648,115565,0,1751426330,13876.792146619999,-22.02648737999698,53044.04681952 2025-07-02,03:18:52.000,183,11074639,115685,0,1751426331,13876.852773409999,-22.05468390000169,53044.039832400005 2025-07-02,03:18:53.000,183,11074626,115725,0,1751426332,13876.859509719994,-22.06173303000105,53044.039832400005 2025-07-02,03:18:54.000,183,11074644,115885,0,1751426333,13876.9134002,-22.05468390000169,53044.01887104 2025-07-02,03:18:55.000,183,11074632,115685,0,1751426334,13876.93360913,-22.047634770002333,53044.01887104 2025-07-02,03:18:56.000,183,11074623,115805,0,1751426335,13876.940345439994,-22.06878216000041,53044.05380664 2025-07-02,03:18:57.000,183,11074610,115725,0,1751426336,13876.98749960999,-22.01238911999826,53044.09572936 2025-07-02,03:18:58.000,183,11074694,116045,0,1751426337,13876.96729067999,-22.01238911999826,53044.05380664 2025-07-02,03:18:59.000,183,11074646,115845,0,1751426338,13877.02791746999,-21.998290859999543,53044.074768 2025-07-02,03:19:00.000,183,11074712,115805,0,1751426339,13877.041390089995,-21.998290859999543,53044.06079376001 2025-07-02,03:19:01.000,183,11074674,115685,0,1751426340,13877.06833532999,-21.977143470001465,53044.13066496001 2025-07-02,03:19:02.000,183,11074639,115765,0,1751426341,13877.06833532999,-21.96304520999547,53044.074768 2025-07-02,03:19:03.000,183,11074621,115685,0,1751426342,13877.06833532999,-21.955996079996112,53044.02585816 2025-07-02,03:19:04.000,183,11074653,115925,0,1751426343,13877.102016879995,-21.984192600000824,53044.02585816 2025-07-02,03:19:05.000,183,11074624,115765,0,1751426344,13877.07507164,-21.970094340002106,53044.06778088 2025-07-02,03:19:06.000,183,11074633,115685,0,1751426345,13877.081807949995,-22.0053399899989,53044.05380664 2025-07-02,03:19:07.000,183,11074672,115765,0,1751426346,13877.102016879995,-22.01943824999762,53044.04681952 2025-07-02,03:19:08.000,183,11074698,115805,0,1751426347,13877.09528057,-21.948946949996753,53044.10271648001 2025-07-02,03:19:09.000,183,11074656,115845,0,1751426348,13877.061599019995,-21.991241730000183,53044.01887104 2025-07-02,03:19:10.000,183,11074586,115885,0,1751426349,13877.06833532999,-22.02648737999698,53044.01188392001 2025-07-02,03:19:11.000,183,11074622,115685,0,1751426350,13877.1154895,-22.02648737999698,53044.08175512001 2025-07-02,03:19:12.000,183,11074647,115845,0,1751426351,13877.081807949995,-22.03353650999634,53044.08175512001 2025-07-02,03:19:13.000,183,11074592,115845,0,1751426352,13877.08854425999,-22.06878216000041,53044.08175512001 2025-07-02,03:19:14.000,183,11074641,115725,0,1751426353,13877.081807949995,-22.111076939996565,53044.09572936 2025-07-02,03:19:15.000,183,11074626,115685,0,1751426354,13877.06833532999,-22.104027809997206,53044.074768 2025-07-02,03:19:16.000,183,11074594,115845,0,1751426355,13877.081807949995,-22.07583128999977,53044.04681952 2025-07-02,03:19:17.000,183,11074599,115965,0,1751426356,13877.06833532999,-22.132224330001918,53044.09572936 2025-07-02,03:19:18.000,183,11074667,115645,0,1751426357,13877.04812639999,-22.125175199995283,53044.11669072 2025-07-02,03:19:19.000,183,11074672,115685,0,1751426358,13877.06833532999,-22.118126069995924,53044.04681952 2025-07-02,03:19:20.000,183,11074606,115885,0,1751426359,13877.061599019995,-22.132224330001918,53044.03284528001 2025-07-02,03:19:21.000,183,11074606,115845,0,1751426360,13877.05486271,-22.05468390000169,53044.074768 2025-07-02,03:19:22.000,183,11074621,115845,0,1751426361,13877.02791746999,-22.07583128999977,53044.06079376001 2025-07-02,03:19:23.000,183,11074662,115645,0,1751426362,13877.00770853999,-22.06173303000105,53044.08175512001 2025-07-02,03:19:24.000,183,11074653,115645,0,1751426363,13876.99423592,-22.07583128999977,53044.08175512001 2025-07-02,03:19:25.000,183,11074626,115565,0,1751426364,13876.98749960999,-22.07583128999977,53044.06079376001 2025-07-02,03:19:26.000,183,11074630,115965,0,1751426365,13877.021181159995,-22.104027809997206,53044.088742240005 2025-07-02,03:19:27.000,183,11074643,115845,0,1751426366,13877.00770853999,-22.174519109998073,53044.074768 2025-07-02,03:19:28.000,183,11074645,116045,0,1751426367,13876.98749960999,-22.181568239997432,53044.09572936 2025-07-02,03:19:29.000,183,11074688,115885,0,1751426368,13877.03465378,-22.216813890001504,53044.03284528001 2025-07-02,03:19:30.000,183,11074612,115485,0,1751426369,13877.03465378,-22.20271562999551,53044.02585816 2025-07-02,03:19:31.000,183,11074622,115965,0,1751426370,13877.04812639999,-22.160420849999355,53044.0048968 2025-07-02,03:19:32.000,183,11074649,115565,0,1751426371,13876.99423592,-22.167469979998714,53043.93502560001 2025-07-02,03:19:33.000,183,11074623,116005,0,1751426372,13877.00770853999,-22.174519109998073,53043.990922560006 2025-07-02,03:19:34.000,183,11074677,115725,0,1751426373,13877.00770853999,-22.19566649999615,53044.039832400005 2025-07-02,03:19:35.000,183,11074608,115685,0,1751426374,13876.960554369994,-22.181568239997432,53044.06079376001 2025-07-02,03:19:36.000,183,11074644,115765,0,1751426375,13876.960554369994,-22.216813890001504,53044.06778088 2025-07-02,03:19:37.000,183,11074630,115805,0,1751426376,13876.92687281999,-22.160420849999355,53044.04681952 2025-07-02,03:19:38.000,183,11074604,115885,0,1751426377,13876.893191269999,-22.06173303000105,53044.10271648001 2025-07-02,03:19:39.000,183,11074667,115645,0,1751426378,13876.859509719994,-22.07583128999977,53044.09572936 2025-07-02,03:19:40.000,183,11074628,115645,0,1751426379,13876.90666388999,-22.167469979998714,53044.10271648001 2025-07-02,03:19:41.000,183,11074604,115565,0,1751426380,13876.872982339999,-22.174519109998073,53044.06778088 2025-07-02,03:19:42.000,183,11074601,115845,0,1751426381,13876.872982339999,-22.174519109998073,53044.06778088 2025-07-02,03:19:43.000,183,11074658,115805,0,1751426382,13876.86624602999,-22.139273460001277,53044.08175512001 2025-07-02,03:19:44.000,183,11074652,115845,0,1751426383,13876.920136509994,-22.167469979998714,53044.05380664 2025-07-02,03:19:45.000,183,11074616,115845,0,1751426384,13876.9134002,-22.167469979998714,53044.10271648001 2025-07-02,03:19:46.000,183,11074631,115605,0,1751426385,13876.92687281999,-22.174519109998073,53044.13066496001 2025-07-02,03:19:47.000,183,11074655,115725,0,1751426386,13876.940345439994,-22.18861736999679,53044.10271648001 2025-07-02,03:19:48.000,183,11074677,115805,0,1751426387,13876.879718649994,-22.118126069995924,53044.13066496001 2025-07-02,03:19:49.000,183,11074679,115485,0,1751426388,13876.899927579994,-22.0053399899989,53044.17957480001 2025-07-02,03:19:50.000,183,11074682,115605,0,1751426389,13876.88645495999,-21.998290859999543,53044.19354904 2025-07-02,03:19:51.000,183,11074645,115725,0,1751426390,13876.879718649994,-22.05468390000169,53044.16560056 2025-07-02,03:19:52.000,183,11074612,115645,0,1751426391,13876.879718649994,-21.977143470001465,53044.2145104 2025-07-02,03:19:53.000,183,11074609,115565,0,1751426392,13876.82582816999,-21.955996079996112,53044.22149752 2025-07-02,03:19:54.000,183,11074616,116005,0,1751426393,13876.852773409999,-21.984192600000824,53044.16560056 2025-07-02,03:19:55.000,183,11074635,115805,0,1751426394,13876.84603709999,-21.970094340002106,53044.2145104 2025-07-02,03:19:56.000,183,11074605,115645,0,1751426395,13876.839300789994,-22.05468390000169,53044.13066496001 2025-07-02,03:19:57.000,183,11074636,115605,0,1751426396,13876.792146619999,-21.998290859999543,53044.20053616001 2025-07-02,03:19:58.000,183,11074631,115605,0,1751426397,13876.765201379989,-21.970094340002106,53044.22848464001 2025-07-02,03:19:59.000,183,11074694,115485,0,1751426398,13876.771937689999,-21.96304520999547,53044.158613440006 2025-07-02,03:20:00.000,183,11074609,115645,0,1751426399,13876.718047209994,-21.948946949996753,53044.2145104 2025-07-02,03:20:01.000,183,11074660,115645,0,1751426400,13876.691101969998,-21.96304520999547,53044.207523280005 2025-07-02,03:20:02.000,183,11074649,115965,0,1751426401,13876.724783519989,-21.970094340002106,53044.17957480001 2025-07-02,03:20:03.000,183,11074641,115805,0,1751426402,13876.724783519989,-21.955996079996112,53044.2145104 2025-07-02,03:20:04.000,183,11074642,115765,0,1751426403,13876.691101969998,-21.96304520999547,53044.23547176 2025-07-02,03:20:05.000,183,11074651,115685,0,1751426404,13876.637211489993,-22.01238911999826,53044.23547176 2025-07-02,03:20:06.000,183,11074610,115925,0,1751426405,13876.596793629993,-21.970094340002106,53044.24944600001 2025-07-02,03:20:07.000,183,11074669,115765,0,1751426406,13876.617002559993,-21.984192600000824,53044.17957480001 2025-07-02,03:20:08.000,183,11074646,115885,0,1751426407,13876.563112080003,-21.955996079996112,53044.207523280005 2025-07-02,03:20:09.000,183,11074617,115685,0,1751426408,13876.569848389998,-21.96304520999547,53044.158613440006 2025-07-02,03:20:10.000,183,11074668,115645,0,1751426409,13876.549639459998,-21.977143470001465,53044.11669072 2025-07-02,03:20:11.000,183,11074679,115885,0,1751426410,13876.563112080003,-21.977143470001465,53044.17258768 2025-07-02,03:20:12.000,183,11074648,115805,0,1751426411,13876.563112080003,-21.991241730000183,53044.13066496001 2025-07-02,03:20:13.000,183,11074625,115605,0,1751426412,13876.542903150003,-21.998290859999543,53044.137652080004 2025-07-02,03:20:14.000,183,11074666,115725,0,1751426413,13876.542903150003,-21.977143470001465,53044.088742240005 2025-07-02,03:20:15.000,183,11074663,115725,0,1751426414,13876.549639459998,-22.06173303000105,53044.088742240005 2025-07-02,03:20:16.000,183,11074653,115645,0,1751426415,13876.596793629993,-22.089929549998487,53044.10271648001 2025-07-02,03:20:17.000,183,11074669,115765,0,1751426416,13876.549639459998,-22.06173303000105,53044.09572936 2025-07-02,03:20:18.000,183,11074652,115765,0,1751426417,13876.542903150003,-22.06878216000041,53044.10970360001 2025-07-02,03:20:19.000,183,11074628,115685,0,1751426418,13876.536166839993,-22.139273460001277,53044.0048968 2025-07-02,03:20:20.000,183,11074641,115605,0,1751426419,13876.495748979993,-22.089929549998487,53044.09572936 2025-07-02,03:20:21.000,183,11074670,115965,0,1751426420,13876.489012669997,-22.05468390000169,53044.074768 2025-07-02,03:20:22.000,183,11074650,115685,0,1751426421,13876.462067430002,-22.07583128999977,53044.13066496001 2025-07-02,03:20:23.000,183,11074650,115325,0,1751426422,13876.408176949997,-22.104027809997206,53044.12367784 2025-07-02,03:20:24.000,183,11074629,115725,0,1751426423,13876.428385879997,-22.139273460001277,53044.13066496001 2025-07-02,03:20:25.000,183,11074648,115845,0,1751426424,13876.381231710002,-22.160420849999355,53044.09572936 2025-07-02,03:20:26.000,183,11074695,115645,0,1751426425,13876.313868609992,-22.160420849999355,53044.13066496001 2025-07-02,03:20:27.000,183,11074723,115525,0,1751426426,13876.300395990002,-22.23796127999958,53044.06778088 2025-07-02,03:20:28.000,183,11074684,115725,0,1751426427,13876.293659679992,-22.23796127999958,53044.11669072 2025-07-02,03:20:29.000,183,11074645,115885,0,1751426428,13876.280187060001,-22.266157799997018,53044.06778088 2025-07-02,03:20:30.000,183,11074673,115645,0,1751426429,13876.280187060001,-22.2520595399983,53044.08175512001 2025-07-02,03:20:31.000,183,11074678,115645,0,1751426430,13876.259978130001,-22.18861736999679,53044.04681952 2025-07-02,03:20:32.000,183,11074654,115485,0,1751426431,13876.219560270001,-22.174519109998073,53044.04681952 2025-07-02,03:20:33.000,183,11074692,115805,0,1751426432,13876.219560270001,-22.18861736999679,53044.04681952 2025-07-02,03:20:34.000,183,11074662,115645,0,1751426433,13876.233032889992,-22.19566649999615,53044.039832400005 2025-07-02,03:20:35.000,183,11074697,115805,0,1751426434,13876.219560270001,-22.174519109998073,53044.08175512001 2025-07-02,03:20:36.000,183,11074658,115885,0,1751426435,13876.219560270001,-22.209764760002145,53044.01887104 2025-07-02,03:20:37.000,183,11074690,116005,0,1751426436,13876.219560270001,-22.230912150000222,53044.05380664 2025-07-02,03:20:38.000,183,11074678,115765,0,1751426437,13876.280187060001,-22.20271562999551,53044.05380664 2025-07-02,03:20:39.000,183,11074660,115565,0,1751426438,13876.300395990002,-22.24501040999894,53044.01188392001 2025-07-02,03:20:40.000,183,11074695,115765,0,1751426439,13876.219560270001,-22.118126069995924,53044.05380664 2025-07-02,03:20:41.000,183,11074702,115725,0,1751426440,13876.226296579996,-22.096978679997846,53044.03284528001 2025-07-02,03:20:42.000,183,11074695,115525,0,1751426441,13876.266714439997,-22.118126069995924,53043.99790968 2025-07-02,03:20:43.000,183,11074704,115565,0,1751426442,13876.246505509996,-22.096978679997846,53044.04681952 2025-07-02,03:20:44.000,183,11074619,115845,0,1751426443,13876.300395990002,-22.082880419999128,53044.01887104 2025-07-02,03:20:45.000,183,11074689,115685,0,1751426444,13876.273450749992,-22.06878216000041,53044.03284528001 2025-07-02,03:20:46.000,183,11074678,115645,0,1751426445,13876.266714439997,-22.132224330001918,53043.98393544001 2025-07-02,03:20:47.000,183,11074694,115725,0,1751426446,13876.280187060001,-22.132224330001918,53043.990922560006 2025-07-02,03:20:48.000,183,11074626,115725,0,1751426447,13876.307132299997,-22.06878216000041,53044.06778088 2025-07-02,03:20:49.000,183,11074629,115845,0,1751426448,13876.280187060001,-22.096978679997846,53044.01188392001 2025-07-02,03:20:50.000,183,11074636,115485,0,1751426449,13876.259978130001,-22.104027809997206,53043.97694832 2025-07-02,03:20:51.000,183,11074656,115685,0,1751426450,13876.206087649996,-22.05468390000169,53044.02585816 2025-07-02,03:20:52.000,183,11074636,115485,0,1751426451,13876.158933480001,-22.082880419999128,53044.04681952 2025-07-02,03:20:53.000,183,11074657,115645,0,1751426452,13876.138724550001,-22.02648737999698,53044.02585816 2025-07-02,03:20:54.000,183,11074624,115685,0,1751426453,13876.11851562,-21.998290859999543,53043.99790968 2025-07-02,03:20:55.000,183,11074653,115925,0,1751426454,13876.091570379991,-22.02648737999698,53044.02585816 2025-07-02,03:20:56.000,183,11074659,115685,0,1751426455,13876.064625139996,-22.0053399899989,53044.05380664 2025-07-02,03:20:57.000,183,11074644,115925,0,1751426456,13876.01747097,-22.02648737999698,53043.97694832 2025-07-02,03:20:58.000,183,11074641,115845,0,1751426457,13875.99726204,-21.991241730000183,53043.99790968 2025-07-02,03:20:59.000,183,11074620,115525,0,1751426458,13875.95010786999,-22.0053399899989,53043.95598696 2025-07-02,03:21:00.000,183,11074646,115725,0,1751426459,13875.923162629995,-21.991241730000183,53044.06778088 2025-07-02,03:21:01.000,183,11074681,115685,0,1751426460,13875.91642632,-21.977143470001465,53044.09572936 2025-07-02,03:21:02.000,183,11074609,115725,0,1751426461,13875.88948107999,-21.96304520999547,53043.95598696 2025-07-02,03:21:03.000,183,11074645,115645,0,1751426462,13875.80864535999,-21.948946949996753,53043.97694832 2025-07-02,03:21:04.000,183,11074683,115805,0,1751426463,13875.82885428999,-21.948946949996753,53043.94899984 2025-07-02,03:21:05.000,183,11074624,115525,0,1751426464,13875.80864535999,-21.998290859999543,53044.0048968 2025-07-02,03:21:06.000,183,11074626,115445,0,1751426465,13875.77496381,-21.977143470001465,53043.990922560006 2025-07-02,03:21:07.000,183,11074635,115845,0,1751426466,13875.741282259994,-22.03353650999634,53043.969961200004 2025-07-02,03:21:08.000,183,11074725,115685,0,1751426467,13875.70760070999,-22.047634770002333,53043.969961200004 2025-07-02,03:21:09.000,183,11074704,115725,0,1751426468,13875.653710229999,-22.0053399899989,53043.96297408001 2025-07-02,03:21:10.000,183,11074674,115805,0,1751426469,13875.606556059989,-22.040585639995697,53043.94201272001 2025-07-02,03:21:11.000,183,11074614,115685,0,1751426470,13875.586347129989,-22.01943824999762,53043.92803848 2025-07-02,03:21:12.000,183,11074665,115965,0,1751426471,13875.525720339989,-22.03353650999634,53043.872141520005 2025-07-02,03:21:13.000,183,11074695,115485,0,1751426472,13875.465093549989,-22.07583128999977,53043.88611576 2025-07-02,03:21:14.000,183,11074598,115565,0,1751426473,13875.458357239993,-22.05468390000169,53043.84419304001 2025-07-02,03:21:15.000,183,11074646,115725,0,1751426474,13875.384257829988,-22.047634770002333,53043.78130896 2025-07-02,03:21:16.000,183,11074638,115485,0,1751426475,13875.370785209998,-22.05468390000169,53043.802270320004 2025-07-02,03:21:17.000,183,11074639,115805,0,1751426476,13875.296685799993,-22.03353650999634,53043.802270320004 2025-07-02,03:21:18.000,183,11074614,115845,0,1751426477,13875.236059009992,-22.03353650999634,53043.753360480005 2025-07-02,03:21:19.000,183,11074592,115725,0,1751426478,13875.222586390002,-22.02648737999698,53043.71842488 2025-07-02,03:21:20.000,183,11074628,115805,0,1751426479,13875.229322699997,-21.970094340002106,53043.73938624 2025-07-02,03:21:21.000,183,11074627,115805,0,1751426480,13875.175432219992,-21.984192600000824,53043.74637336001 2025-07-02,03:21:22.000,183,11074632,115605,0,1751426481,13875.182168530002,-21.920750429999316,53043.71143776 2025-07-02,03:21:23.000,183,11074646,115765,0,1751426482,13875.121541740002,-21.913701299999957,53043.69746352001 2025-07-02,03:21:24.000,183,11074610,115725,0,1751426483,13875.108069119997,-21.941897819997394,53043.68348928 2025-07-02,03:21:25.000,183,11074634,116045,0,1751426484,13875.074387569992,-21.941897819997394,53043.704450640005 2025-07-02,03:21:26.000,183,11074606,115765,0,1751426485,13875.020497090001,-21.991241730000183,53043.66951504 2025-07-02,03:21:27.000,183,11074595,115565,0,1751426486,13874.973342919991,-21.991241730000183,53043.64855368001 2025-07-02,03:21:28.000,183,11074654,115685,0,1751426487,13874.89924351,-21.96304520999547,53043.66951504 2025-07-02,03:21:29.000,183,11074607,115845,0,1751426488,13874.81840779,-21.970094340002106,53043.60663096001 2025-07-02,03:21:30.000,183,11074594,115605,0,1751426489,13874.784726239996,-22.0053399899989,53043.634579440004 2025-07-02,03:21:31.000,183,11074610,115725,0,1751426490,13874.77125361999,-22.040585639995697,53043.57868248001 2025-07-02,03:21:32.000,183,11074667,115605,0,1751426491,13874.724099449995,-22.02648737999698,53043.52977264001 2025-07-02,03:21:33.000,183,11074671,115805,0,1751426492,13874.67020896999,-22.03353650999634,53043.52278552 2025-07-02,03:21:34.000,183,11074657,115645,0,1751426493,13874.623054799995,-22.05468390000169,53043.50182416 2025-07-02,03:21:35.000,183,11074665,115485,0,1751426494,13874.5556917,-22.06173303000105,53043.47387568 2025-07-02,03:21:36.000,183,11074654,115485,0,1751426495,13874.481592289994,-22.06173303000105,53043.40400448 2025-07-02,03:21:37.000,183,11074631,115325,0,1751426496,13874.434438119999,-22.06878216000041,53043.47387568 2025-07-02,03:21:38.000,183,11074654,115685,0,1751426497,13874.346866089989,-22.089929549998487,53043.417978720005 2025-07-02,03:21:39.000,183,11074635,115645,0,1751426498,13874.326657159989,-22.07583128999977,53043.39003024001 2025-07-02,03:21:40.000,183,11074621,115765,0,1751426499,13874.232348819998,-22.07583128999977,53043.320159040006 2025-07-02,03:21:41.000,183,11074587,115645,0,1751426500,13874.205403579988,-22.07583128999977,53043.24330072001 2025-07-02,03:21:42.000,183,11074671,115765,0,1751426501,13874.117831549993,-22.07583128999977,53043.250287840005 2025-07-02,03:21:43.000,183,11074644,115685,0,1751426502,13874.084150000002,-22.06878216000041,53043.24330072001 2025-07-02,03:21:44.000,183,11074611,115685,0,1751426503,13874.057204759993,-22.132224330001918,53043.22932648 2025-07-02,03:21:45.000,183,11074630,115845,0,1751426504,13873.949423799997,-22.118126069995924,53043.18740376 2025-07-02,03:21:46.000,183,11074616,115885,0,1751426505,13873.915742249992,-22.132224330001918,53043.24330072001 2025-07-02,03:21:47.000,183,11074626,115445,0,1751426506,13873.794488669992,-22.146322590000636,53043.19439088001 2025-07-02,03:21:48.000,183,11074679,115645,0,1751426507,13873.781016050001,-22.153371719999996,53043.18740376 2025-07-02,03:21:49.000,183,11074645,115925,0,1751426508,13873.6799714,-22.18861736999679,53043.1664424 2025-07-02,03:21:50.000,183,11074596,115845,0,1751426509,13873.626080919996,-22.18861736999679,53043.11753256 2025-07-02,03:21:51.000,183,11074580,115405,0,1751426510,13873.585663059996,-22.209764760002145,53043.11054544 2025-07-02,03:21:52.000,183,11074595,115765,0,1751426511,13873.53850889,-22.2520595399983,53043.09657120001 2025-07-02,03:21:53.000,183,11074688,115565,0,1751426512,13873.525036269995,-22.230912150000222,53043.10355832001 2025-07-02,03:21:54.000,183,11074637,115605,0,1751426513,13873.484618409995,-22.209764760002145,53043.04067424 2025-07-02,03:21:55.000,183,11074661,115725,0,1751426514,13873.43072792999,-22.23796127999958,53043.04067424 2025-07-02,03:21:56.000,183,11074654,115685,0,1751426515,13873.403782689995,-22.266157799997018,53042.963815920004 2025-07-02,03:21:57.000,183,11074630,115765,0,1751426516,13873.34989220999,-22.223863020000863,53042.984777280006 2025-07-02,03:21:58.000,183,11074705,115685,0,1751426517,13873.30947434999,-22.18861736999679,53043.05464848001 2025-07-02,03:21:59.000,183,11074660,115605,0,1751426518,13873.363364829995,-22.209764760002145,53042.984777280006 2025-07-02,03:22:00.000,183,11074644,115405,0,1751426519,13873.32968327999,-22.181568239997432,53042.95682880001 2025-07-02,03:22:01.000,183,11074643,115965,0,1751426520,13873.30947434999,-22.181568239997432,53042.97080304 2025-07-02,03:22:02.000,183,11074603,115725,0,1751426521,13873.33641959,-22.146322590000636,53042.90791896001 2025-07-02,03:22:03.000,183,11074700,116005,0,1751426522,13873.30947434999,-22.132224330001918,53042.89394472 2025-07-02,03:22:04.000,183,11074632,115925,0,1751426523,13873.30947434999,-22.111076939996565,53042.85900912001 2025-07-02,03:22:05.000,183,11074666,115325,0,1751426524,13873.2757928,-22.096978679997846,53042.84503488 2025-07-02,03:22:06.000,183,11074655,115605,0,1751426525,13873.25558387,-22.104027809997206,53042.77516368 2025-07-02,03:22:07.000,183,11074673,115645,0,1751426526,13873.262320179994,-22.082880419999128,53042.80311216 2025-07-02,03:22:08.000,183,11074645,116005,0,1751426527,13873.201693389994,-22.089929549998487,53042.7821508 2025-07-02,03:22:09.000,183,11074671,115725,0,1751426528,13873.134330289999,-22.06173303000105,53042.73324096 2025-07-02,03:22:10.000,183,11074686,115805,0,1751426529,13873.107385049989,-22.082880419999128,53042.75420232 2025-07-02,03:22:21.000,183,11074655,115605,0,1751426540,13872.42028143,-21.77976782999758,53042.50965312 2025-07-02,03:22:22.000,183,11074641,115845,0,1751426541,13872.37986357,-21.78681695999694,53042.4677304 2025-07-02,03:22:23.000,183,11074616,115885,0,1751426542,13872.325973089995,-21.737473050001427,53042.52362736001 2025-07-02,03:22:24.000,183,11074656,115725,0,1751426543,13872.346182019995,-21.737473050001427,53042.49567888 2025-07-02,03:22:25.000,183,11074662,115765,0,1751426544,13872.35291832999,-21.702227399997355,53042.48869176 2025-07-02,03:22:26.000,183,11074637,115725,0,1751426545,13872.4000725,-21.645834359995206,53042.50965312 2025-07-02,03:22:27.000,183,11074644,115725,0,1751426546,13872.366390949996,-21.65288349000184,53042.41882056 2025-07-02,03:22:28.000,183,11074668,115645,0,1751426547,13872.35965464,-21.61763783999777,53042.460743280004 2025-07-02,03:22:29.000,183,11074637,115645,0,1751426548,13872.35291832999,-21.525999149998825,53042.3978592 2025-07-02,03:22:30.000,183,11074706,115325,0,1751426549,13872.406808809996,-21.540097409997543,53042.411833440005 2025-07-02,03:22:31.000,183,11074706,115765,0,1751426550,13872.39333618999,-21.497802630001388,53042.411833440005 2025-07-02,03:22:32.000,183,11074660,115725,0,1751426551,13872.37986357,-21.511900890000106,53042.36991072 2025-07-02,03:22:33.000,183,11074709,115765,0,1751426552,13872.37986357,-21.497802630001388,53042.38388496001 2025-07-02,03:22:34.000,183,11074664,115925,0,1751426553,13872.37986357,-21.511900890000106,53042.34196224 2025-07-02,03:22:35.000,183,11074709,115725,0,1751426554,13872.39333618999,-21.547146539996902,53042.314013760006 2025-07-02,03:22:36.000,183,11074683,115765,0,1751426555,13872.386599879996,-21.56124479999562,53042.293052400004 2025-07-02,03:22:37.000,183,11074685,115765,0,1751426556,13872.325973089995,-21.568293930002255,53042.34196224 2025-07-02,03:22:38.000,183,11074663,115565,0,1751426557,13872.27881892,-21.589441320000333,53042.27209104 2025-07-02,03:22:39.000,183,11074666,115725,0,1751426558,13872.265346299995,-21.575343060001615,53042.25112968 2025-07-02,03:22:40.000,183,11074654,115645,0,1751426559,13872.21145581999,-21.55419566999626,53042.27907816 2025-07-02,03:22:41.000,183,11074668,115765,0,1751426560,13872.13735641,-21.582392190000974,53042.23016832 2025-07-02,03:22:42.000,183,11074630,115605,0,1751426561,13872.06999330999,-21.575343060001615,53042.23715544001 2025-07-02,03:22:43.000,183,11074684,115725,0,1751426562,13872.016102829999,-21.582392190000974,53042.21619408001 2025-07-02,03:22:44.000,183,11074623,115645,0,1751426563,13871.942003419994,-21.60353957999905,53042.18824560001 2025-07-02,03:22:45.000,183,11074646,115645,0,1751426564,13871.894849249999,-21.61763783999777,53042.18125848 2025-07-02,03:22:46.000,183,11074709,115805,0,1751426565,13871.814013529998,-21.61058870999841,53042.20920696 2025-07-02,03:22:47.000,183,11074720,115805,0,1751426566,13871.847695079989,-21.60353957999905,53042.244142560005 2025-07-02,03:22:48.000,183,11074696,115605,0,1751426567,13871.760123049993,-21.61763783999777,53042.16728424001 2025-07-02,03:22:49.000,183,11074643,115765,0,1751426568,13871.773595669998,-21.631736099996488,53042.16029712 2025-07-02,03:22:50.000,183,11074700,115725,0,1751426569,13871.712968879998,-21.631736099996488,53042.146322880006 2025-07-02,03:22:51.000,183,11074694,115525,0,1751426570,13871.665814710002,-21.6599326200012,53042.18125848 2025-07-02,03:22:52.000,183,11074697,115725,0,1751426571,13871.611924229997,-21.61763783999777,53042.10440016 2025-07-02,03:22:53.000,183,11074690,115885,0,1751426572,13871.632133159997,-21.61763783999777,53042.13933576001 2025-07-02,03:22:54.000,183,11074614,115645,0,1751426573,13871.632133159997,-21.582392190000974,53042.097413040006 2025-07-02,03:22:55.000,183,11074624,115605,0,1751426574,13871.645605780002,-21.60353957999905,53042.04850320001 2025-07-02,03:22:56.000,183,11074617,115645,0,1751426575,13871.659078399993,-21.61763783999777,53041.93670928 2025-07-02,03:22:57.000,183,11074687,116045,0,1751426576,13871.672551019998,-21.631736099996488,53041.99959336001 2025-07-02,03:22:58.000,183,11074630,115525,0,1751426577,13871.679287329993,-21.596490449999692,53042.03452896 2025-07-02,03:22:59.000,183,11074631,115765,0,1751426578,13871.726441499988,-21.582392190000974,53041.90177368001 2025-07-02,03:23:00.000,183,11074651,115645,0,1751426579,13871.739914119993,-21.60353957999905,53041.88081232001 2025-07-02,03:23:01.000,183,11074688,115725,0,1751426580,13871.712968879998,-21.60353957999905,53041.9436964 2025-07-02,03:23:02.000,183,11074681,115725,0,1751426581,13871.753386739998,-21.56124479999562,53041.9436964 2025-07-02,03:23:03.000,183,11074686,115645,0,1751426582,13871.753386739998,-21.568293930002255,53041.957670640004 2025-07-02,03:23:04.000,183,11074720,115605,0,1751426583,13871.746650429988,-21.55419566999626,53042.00658048 2025-07-02,03:23:05.000,183,11074599,115765,0,1751426584,13871.726441499988,-21.533048279998184,53041.92273504001 2025-07-02,03:23:06.000,183,11074677,115685,0,1751426585,13871.739914119993,-21.511900890000106,53041.90177368001 2025-07-02,03:23:07.000,183,11074660,115725,0,1751426586,13871.699496259993,-21.497802630001388,53041.91574792 2025-07-02,03:23:08.000,183,11074681,115685,0,1751426587,13871.692759949998,-21.455507849997957,53041.88779944 2025-07-02,03:23:09.000,183,11074652,115765,0,1751426588,13871.712968879998,-21.518950019999465,53041.8388896 2025-07-02,03:23:10.000,183,11074634,115685,0,1751426589,13871.652342089998,-21.483704369995394,53041.88081232001 2025-07-02,03:23:11.000,183,11074654,115765,0,1751426590,13871.611924229997,-21.483704369995394,53041.84587672 2025-07-02,03:23:12.000,183,11074642,115725,0,1751426591,13871.564770060002,-21.504851760000747,53041.85286384001 2025-07-02,03:23:13.000,183,11074671,115605,0,1751426592,13871.558033749992,-21.525999149998825,53041.8388896 2025-07-02,03:23:14.000,183,11074600,115445,0,1751426593,13871.551297439997,-21.518950019999465,53041.859850960005 2025-07-02,03:23:15.000,183,11074671,115645,0,1751426594,13871.517615889992,-21.533048279998184,53041.82491536 2025-07-02,03:23:16.000,183,11074691,115605,0,1751426595,13871.564770060002,-21.39206567999645,53041.85286384001 2025-07-02,03:23:17.000,183,11074690,115765,0,1751426596,13871.524352200002,-21.448458719998598,53041.82491536 2025-07-02,03:23:18.000,183,11074709,115725,0,1751426597,13871.551297439997,-21.448458719998598,53041.859850960005 2025-07-02,03:23:19.000,183,11074639,115725,0,1751426598,13871.544561130002,-21.43436045999988,53041.80395400001 2025-07-02,03:23:20.000,183,11074645,115685,0,1751426599,13871.571506369997,-21.448458719998598,53041.79696688 2025-07-02,03:23:22.000,183,11074638,115645,0,1751426601,13871.598451609992,-21.42731133000052,53041.8388896 2025-07-02,03:23:23.000,183,11074656,115645,0,1751426602,13871.679287329993,-21.42731133000052,53041.81792824 2025-07-02,03:23:24.000,183,11074590,115645,0,1751426603,13871.665814710002,-21.413213070001802,53041.81792824 2025-07-02,03:23:25.000,183,11074631,115685,0,1751426604,13871.699496259993,-21.42026220000116,53041.81792824 2025-07-02,03:23:26.000,183,11074627,115685,0,1751426605,13871.726441499988,-21.413213070001802,53041.82491536 2025-07-02,03:23:27.000,183,11074686,115645,0,1751426606,13871.753386739998,-21.39206567999645,53041.82491536 2025-07-02,03:23:28.000,183,11074665,115685,0,1751426607,13871.733177809998,-21.356820029999653,53041.8388896 2025-07-02,03:23:29.000,183,11074611,115845,0,1751426608,13871.807277219988,-21.32157437999558,53041.86683808 2025-07-02,03:23:30.000,183,11074683,115645,0,1751426609,13871.800540909993,-21.335672640001576,53041.85286384001 2025-07-02,03:23:31.000,183,11074674,115645,0,1751426610,13871.814013529998,-21.314525249996223,53041.859850960005 2025-07-02,03:23:32.000,183,11074708,115605,0,1751426611,13871.800540909993,-21.25813221000135,53041.8388896 2025-07-02,03:23:33.000,183,11074662,115685,0,1751426612,13871.807277219988,-21.272230470000068,53041.82491536 2025-07-02,03:23:34.000,183,11074644,115525,0,1751426613,13871.807277219988,-21.244033949995355,53041.8388896 2025-07-02,03:23:35.000,183,11074686,115925,0,1751426614,13871.766859359988,-21.222886559997278,53041.810941120006 2025-07-02,03:23:36.000,183,11074664,115525,0,1751426615,13871.800540909993,-21.21583742999792,53041.83190248001 2025-07-02,03:23:37.000,183,11074640,115685,0,1751426616,13871.712968879998,-21.187640910000482,53041.80395400001 2025-07-02,03:23:38.000,183,11074677,115485,0,1751426617,13871.665814710002,-21.20878829999856,53041.80395400001 2025-07-02,03:23:39.000,183,11074647,115605,0,1751426618,13871.686023640003,-21.20878829999856,53041.7690184 2025-07-02,03:23:40.000,183,11074672,115765,0,1751426619,13871.618660539993,-21.2017391699992,53041.810941120006 2025-07-02,03:23:41.000,183,11074650,115525,0,1751426620,13871.632133159997,-21.19469003999984,53041.789979760004 2025-07-02,03:23:42.000,183,11074661,115565,0,1751426621,13871.625396850002,-21.222886559997278,53041.78299264001 2025-07-02,03:23:43.000,183,11074679,115765,0,1751426622,13871.611924229997,-21.187640910000482,53041.82491536 2025-07-02,03:23:44.000,183,11074616,115685,0,1751426623,13871.584978990002,-21.173542650001764,53041.7690184 2025-07-02,03:23:45.000,183,11074602,115885,0,1751426624,13871.578242679992,-21.173542650001764,53041.83190248001 2025-07-02,03:23:46.000,183,11074691,115845,0,1751426625,13871.611924229997,-21.180591780001123,53041.789979760004 2025-07-02,03:23:47.000,183,11074667,115885,0,1751426626,13871.632133159997,-21.180591780001123,53041.81792824 2025-07-02,03:23:48.000,183,11074680,115405,0,1751426627,13871.692759949998,-21.131247869998333,53041.81792824 2025-07-02,03:23:49.000,183,11074647,115685,0,1751426628,13871.679287329993,-21.131247869998333,53041.789979760004 2025-07-02,03:23:50.000,183,11074641,115685,0,1751426629,13871.719705189993,-21.067805699996825,53041.75504416001 2025-07-02,03:23:51.000,183,11074645,115805,0,1751426630,13871.726441499988,-21.01846179000131,53041.762031280006 2025-07-02,03:23:52.000,183,11074605,115565,0,1751426631,13871.780331979993,-20.9902652699966,53041.810941120006 2025-07-02,03:23:53.000,183,11074636,115765,0,1751426632,13871.800540909993,-20.962068749999162,53041.83190248001 2025-07-02,03:23:54.000,183,11074625,115685,0,1751426633,13871.834222459998,-20.9902652699966,53041.83190248001 2025-07-02,03:23:55.000,183,11074685,115525,0,1751426634,13871.814013529998,-20.955019619999803,53041.83190248001 2025-07-02,03:23:56.000,183,11074670,115565,0,1751426635,13871.854431389998,-20.955019619999803,53041.85286384001 2025-07-02,03:23:57.000,183,11074683,115485,0,1751426636,13871.840958769993,-20.891577449998294,53041.88081232001 2025-07-02,03:23:58.000,183,11074685,115565,0,1751426637,13871.874640319998,-20.91977396999573,53041.908760800005 2025-07-02,03:23:59.000,183,11074628,115565,0,1751426638,13871.840958769993,-20.898626579997654,53041.88081232001 2025-07-02,03:24:00.000,183,11074676,115565,0,1751426639,13871.847695079989,-20.92682309999509,53041.89478656 2025-07-02,03:24:01.000,183,11074630,115685,0,1751426640,13871.874640319998,-20.940921360001084,53041.93670928 2025-07-02,03:24:02.000,183,11074603,115685,0,1751426641,13871.908321869989,-20.962068749999162,53041.929722160006 2025-07-02,03:24:03.000,183,11074622,115725,0,1751426642,13871.901585559994,-20.955019619999803,53041.978632000006 2025-07-02,03:24:04.000,183,11074656,115885,0,1751426643,13871.881376629994,-20.96911787999852,53041.978632000006 2025-07-02,03:24:05.000,183,11074721,115845,0,1751426644,13871.867904009989,-20.97616700999788,53041.98561912 2025-07-02,03:24:06.000,183,11074651,115485,0,1751426645,13871.874640319998,-20.98321613999724,53041.97164488001 2025-07-02,03:24:07.000,183,11074713,115605,0,1751426646,13871.955476039999,-21.03256005000003,53041.957670640004 2025-07-02,03:24:08.000,183,11074683,115325,0,1751426647,13871.921794489994,-21.03256005000003,53041.929722160006 2025-07-02,03:24:09.000,183,11074673,115685,0,1751426648,13871.894849249999,-21.03256005000003,53041.93670928 2025-07-02,03:24:10.000,183,11074682,115645,0,1751426649,13871.948739729989,-21.01846179000131,53041.91574792 2025-07-02,03:24:11.000,183,11074687,115445,0,1751426650,13871.962212349994,-21.01846179000131,53041.93670928 2025-07-02,03:24:12.000,183,11074663,115525,0,1751426651,13871.982421279994,-21.046658309998747,53041.9436964 2025-07-02,03:24:13.000,183,11074646,115725,0,1751426652,13872.00936651999,-21.053707439998107,53041.929722160006 2025-07-02,03:24:14.000,183,11074689,115685,0,1751426653,13872.05652069,-21.074854829996184,53041.89478656 2025-07-02,03:24:15.000,183,11074623,115565,0,1751426654,13872.063256999994,-21.02551092000067,53041.97164488001 2025-07-02,03:24:16.000,183,11074633,115485,0,1751426655,13872.05652069,-21.02551092000067,53041.929722160006 2025-07-02,03:24:17.000,183,11074627,115685,0,1751426656,13872.13735641,-21.01846179000131,53041.98561912 2025-07-02,03:24:18.000,183,11074662,115605,0,1751426657,13872.15756534,-20.98321613999724,53041.98561912 2025-07-02,03:24:19.000,183,11074649,115885,0,1751426658,13872.17777427,-20.96911787999852,53041.95068352001 2025-07-02,03:24:20.000,183,11074692,115725,0,1751426659,13872.245137369995,-20.997314399995958,53041.99959336001 2025-07-02,03:24:21.000,183,11074695,115565,0,1751426660,13872.265346299995,-20.96911787999852,53041.98561912 2025-07-02,03:24:22.000,183,11074682,115805,0,1751426661,13872.305764159995,-20.97616700999788,53042.03452896 2025-07-02,03:24:23.000,183,11074677,115805,0,1751426662,13872.31923678,-20.933872230001725,53042.0135676 2025-07-02,03:24:24.000,183,11074642,115445,0,1751426663,13872.41354511999,-20.947970490000444,53041.98561912 2025-07-02,03:24:25.000,183,11074631,115405,0,1751426664,13872.41354511999,-20.947970490000444,53042.027541840005 2025-07-02,03:24:26.000,183,11074678,115405,0,1751426665,13872.44049036,-20.898626579997654,53042.076451680005 2025-07-02,03:24:27.000,183,11074667,115765,0,1751426666,13872.528062389996,-20.891577449998294,53042.076451680005 2025-07-02,03:24:28.000,183,11074597,115405,0,1751426667,13872.568480249996,-20.898626579997654,53042.04850320001 2025-07-02,03:24:29.000,183,11074601,115405,0,1751426668,13872.561743940001,-20.863380930000858,53042.04850320001 2025-07-02,03:24:30.000,183,11074672,115565,0,1751426669,13872.615634419992,-20.905675709997013,53042.097413040006 2025-07-02,03:24:31.000,183,11074692,115765,0,1751426670,13872.669524899997,-20.84928267000214,53042.13234864 2025-07-02,03:24:32.000,183,11074656,115525,0,1751426671,13872.669524899997,-20.863380930000858,53042.10440016 2025-07-02,03:24:33.000,183,11074679,115725,0,1751426672,13872.696470139992,-20.835184409996145,53042.125361520004 2025-07-02,03:24:34.000,183,11074622,115685,0,1751426673,13872.716679069992,-20.8563318000015,53042.10440016 2025-07-02,03:24:35.000,183,11074617,115525,0,1751426674,13872.750360619997,-20.84928267000214,53042.13234864 2025-07-02,03:24:36.000,183,11074641,115765,0,1751426675,13872.736887999992,-20.84928267000214,53042.16728424001 2025-07-02,03:24:37.000,183,11074630,115765,0,1751426676,13872.730151689997,-20.835184409996145,53042.16029712 2025-07-02,03:24:38.000,183,11074611,116005,0,1751426677,13872.757096929992,-20.898626579997654,53042.18824560001 2025-07-02,03:24:39.000,183,11074604,115925,0,1751426678,13872.804251100002,-20.863380930000858,53042.20221984 2025-07-02,03:24:40.000,183,11074686,115565,0,1751426679,13872.763833240002,-20.863380930000858,53042.21619408001 2025-07-02,03:24:41.000,183,11074679,115565,0,1751426680,13872.777305859992,-20.898626579997654,53042.244142560005 2025-07-02,03:24:42.000,183,11074668,115365,0,1751426681,13872.797514789992,-20.84928267000214,53042.27907816 2025-07-02,03:24:43.000,183,11074675,115485,0,1751426682,13872.790778479997,-20.828135279996786,53042.30702664001 2025-07-02,03:24:44.000,183,11074604,115765,0,1751426683,13872.777305859992,-20.870430060000217,53042.30702664001 2025-07-02,03:24:45.000,183,11074667,115645,0,1751426684,13872.763833240002,-20.884528319998935,53042.30702664001 2025-07-02,03:24:46.000,183,11074644,115685,0,1751426685,13872.676261209992,-20.870430060000217,53042.27907816 2025-07-02,03:24:47.000,183,11074643,115525,0,1751426686,13872.676261209992,-20.863380930000858,53042.27209104 2025-07-02,03:24:48.000,183,11074643,116005,0,1751426687,13872.656052279992,-20.814037019998068,53042.30702664001 2025-07-02,03:24:49.000,183,11074644,115485,0,1751426688,13872.608898109997,-20.79993875999935,53042.27907816 2025-07-02,03:24:50.000,183,11074637,115725,0,1751426689,13872.642579660002,-20.778791370001272,53042.30702664001 2025-07-02,03:24:51.000,183,11074700,115725,0,1751426690,13872.662788590002,-20.75764397999592,53042.36991072 2025-07-02,03:24:52.000,183,11074678,115845,0,1751426691,13872.676261209992,-20.73649658999784,53042.30702664001 2025-07-02,03:24:53.000,183,11074688,115405,0,1751426692,13872.669524899997,-20.687152680002328,53042.30702664001 2025-07-02,03:24:54.000,183,11074626,115565,0,1751426693,13872.709942759997,-20.666005289996974,53042.34894936 2025-07-02,03:24:55.000,183,11074664,115725,0,1751426694,13872.743624310002,-20.62371051000082,53042.34196224 2025-07-02,03:24:56.000,183,11074614,115485,0,1751426695,13872.757096929992,-20.57436659999803,53042.37689784 2025-07-02,03:24:57.000,183,11074639,115365,0,1751426696,13872.804251100002,-20.546170080000593,53042.38388496001 2025-07-02,03:24:58.000,183,11074642,115645,0,1751426697,13872.851405269997,-20.539120950001234,53042.3978592 2025-07-02,03:24:59.000,183,11074672,115565,0,1751426698,13872.952449919998,-20.546170080000593,53042.40484632001 2025-07-02,03:25:00.000,183,11074668,115525,0,1751426699,13873.033285639998,-20.51092442999652,53042.41882056 2025-07-02,03:25:01.000,183,11074628,115645,0,1751426700,13873.080439809994,-20.461580520001007,53042.45375616001 2025-07-02,03:25:02.000,183,11074671,115645,0,1751426701,13873.046758259989,-20.475678779999726,53042.4677304 2025-07-02,03:25:03.000,183,11074672,115565,0,1751426702,13873.080439809994,-20.461580520001007,53042.43978192 2025-07-02,03:25:04.000,183,11074614,115325,0,1751426703,13873.073703499998,-20.468629650000366,53042.45375616001 2025-07-02,03:25:05.000,183,11074713,115605,0,1751426704,13873.080439809994,-20.532071820001875,53042.411833440005 2025-07-02,03:25:06.000,183,11074667,115685,0,1751426705,13873.060230879993,-20.51092442999652,53042.4677304 2025-07-02,03:25:07.000,183,11074634,115725,0,1751426706,13873.046758259989,-20.475678779999726,53042.481704640006 2025-07-02,03:25:08.000,183,11074662,115485,0,1751426707,13872.979395159993,-20.461580520001007,53042.52362736001 2025-07-02,03:25:09.000,183,11074722,115325,0,1751426708,13872.965922539988,-20.468629650000366,53042.50266600001 2025-07-02,03:25:10.000,183,11074716,115525,0,1751426709,13872.885086820002,-20.532071820001875,53042.50266600001 2025-07-02,03:25:11.000,183,11074687,115645,0,1751426710,13872.864877890002,-20.51092442999652,53042.52362736001 2025-07-02,03:25:12.000,183,11074655,115565,0,1751426711,13872.804251100002,-20.489777039998444,53042.50266600001 2025-07-02,03:25:13.000,183,11074692,115525,0,1751426712,13872.777305859992,-20.51092442999652,53042.43279480001 2025-07-02,03:25:14.000,183,11074674,115605,0,1751426713,13872.736887999992,-20.503875299997162,53042.43279480001 2025-07-02,03:25:15.000,183,11074613,115765,0,1751426714,13872.716679069992,-20.482727909999085,53042.460743280004 2025-07-02,03:25:16.000,183,11074660,115645,0,1751426715,13872.703206450002,-20.440433129995654,53042.55157584001 2025-07-02,03:25:17.000,183,11074643,115565,0,1751426716,13872.642579660002,-20.412236609998217,53042.55157584001 2025-07-02,03:25:18.000,183,11074643,115525,0,1751426717,13872.676261209992,-20.37699096000142,53042.530614480005 2025-07-02,03:25:19.000,183,11074650,115565,0,1751426718,13872.662788590002,-20.34174530999735,53042.49567888 2025-07-02,03:25:20.000,183,11074653,115605,0,1751426719,13872.662788590002,-20.306499660000554,53042.52362736001 2025-07-02,03:25:21.000,183,11074667,115645,0,1751426720,13872.656052279992,-20.264204879997123,53042.56555008 2025-07-02,03:25:22.000,183,11074673,115565,0,1751426721,13872.656052279992,-20.271254009996483,53042.56555008 2025-07-02,03:25:23.000,183,11074687,115685,0,1751426722,13872.669524899997,-20.264204879997123,53042.579524320005 2025-07-02,03:25:24.000,183,11074699,115765,0,1751426723,13872.669524899997,-20.257155749997764,53042.52362736001 2025-07-02,03:25:25.000,183,11074659,115645,0,1751426724,13872.689733829997,-20.257155749997764,53042.54458872 2025-07-02,03:25:26.000,183,11074669,115925,0,1751426725,13872.682997520002,-20.292401400001836,53042.52362736001 2025-07-02,03:25:27.000,183,11074613,115565,0,1751426726,13872.635843349992,-20.2853522699952,53042.579524320005 2025-07-02,03:25:28.000,183,11074646,115605,0,1751426727,13872.662788590002,-20.2853522699952,53042.579524320005 2025-07-02,03:25:29.000,183,11074617,115685,0,1751426728,13872.696470139992,-20.313548789999913,53042.52362736001 2025-07-02,03:25:30.000,183,11074663,115805,0,1751426729,13872.629107039997,-20.35584356999607,53042.530614480005 2025-07-02,03:25:31.000,183,11074682,115965,0,1751426730,13872.656052279992,-20.32764704999863,53042.56555008 2025-07-02,03:25:32.000,183,11074700,115565,0,1751426731,13872.595425489992,-20.32764704999863,53042.51664024 2025-07-02,03:25:33.000,183,11074695,115485,0,1751426732,13872.581952870001,-20.32764704999863,53042.50266600001 2025-07-02,03:25:34.000,183,11074648,115685,0,1751426733,13872.581952870001,-20.39108922000014,53042.55856296 2025-07-02,03:25:35.000,183,11074638,115765,0,1751426734,13872.541535010001,-20.34879443999671,53042.50965312 2025-07-02,03:25:36.000,183,11074647,115685,0,1751426735,13872.541535010001,-20.32764704999863,53042.58651144 2025-07-02,03:25:37.000,183,11074655,115765,0,1751426736,13872.548271319996,-20.320597919999273,53042.57253720001 2025-07-02,03:25:38.000,183,11074650,115685,0,1751426737,13872.507853459996,-20.35584356999607,53042.56555008 2025-07-02,03:25:39.000,183,11074638,115845,0,1751426738,13872.494380839991,-20.299450530001195,53042.52362736001 2025-07-02,03:25:40.000,183,11074669,115725,0,1751426739,13872.447226669996,-20.299450530001195,53042.55157584001 2025-07-02,03:25:41.000,183,11074705,115445,0,1751426740,13872.453962979991,-20.299450530001195,53042.55157584001 2025-07-02,03:25:42.000,183,11074688,115605,0,1751426741,13872.44049036,-20.292401400001836,53042.530614480005 2025-07-02,03:25:43.000,183,11074686,115565,0,1751426742,13872.433754049991,-20.271254009996483,53042.5376016 2025-07-02,03:25:44.000,183,11074702,115725,0,1751426743,13872.406808809996,-20.236008359999687,53042.579524320005 2025-07-02,03:25:45.000,183,11074607,115685,0,1751426744,13872.453962979991,-20.250106619998405,53042.50965312 2025-07-02,03:25:46.000,183,11074660,115565,0,1751426745,13872.427017739996,-20.22191010000097,53042.579524320005 2025-07-02,03:25:47.000,183,11074648,115365,0,1751426746,13872.39333618999,-20.236008359999687,53042.54458872 2025-07-02,03:25:48.000,183,11074648,115725,0,1751426747,13872.44049036,-20.186664449996897,53042.52362736001 2025-07-02,03:25:49.000,183,11074656,115765,0,1751426748,13872.433754049991,-20.228959230000328,53042.579524320005 2025-07-02,03:25:50.000,183,11074693,115525,0,1751426749,13872.42028143,-20.20781184000225,53042.56555008 2025-07-02,03:25:51.000,183,11074681,115725,0,1751426750,13872.453962979991,-20.21486097000161,53042.5376016 2025-07-02,03:25:52.000,183,11074679,115685,0,1751426751,13872.453962979991,-20.193713579996256,53042.58651144 2025-07-02,03:25:53.000,183,11074624,115365,0,1751426752,13872.44049036,-20.20781184000225,53042.58651144 2025-07-02,03:25:54.000,183,11074689,115485,0,1751426753,13872.467435599996,-20.193713579996256,53042.56555008 2025-07-02,03:25:55.000,183,11074666,115365,0,1751426754,13872.501117150001,-20.186664449996897,53042.61445992 2025-07-02,03:25:56.000,183,11074663,115685,0,1751426755,13872.453962979991,-20.186664449996897,53042.55856296 2025-07-02,03:25:57.000,183,11074639,115485,0,1751426756,13872.453962979991,-20.193713579996256,53042.55856296 2025-07-02,03:25:58.000,183,11074644,115685,0,1751426757,13872.427017739996,-20.186664449996897,53042.61445992 2025-07-02,03:25:59.000,183,11074654,115685,0,1751426758,13872.433754049991,-20.15846792999946,53042.55856296 2025-07-02,03:26:00.000,183,11074704,115885,0,1751426759,13872.433754049991,-20.22191010000097,53042.579524320005 2025-07-02,03:26:01.000,183,11074651,115525,0,1751426760,13872.37986357,-20.236008359999687,53042.59349856001 2025-07-02,03:26:02.000,183,11074705,115565,0,1751426761,13872.31923678,-20.228959230000328,53042.5376016 2025-07-02,03:26:03.000,183,11074689,115365,0,1751426762,13872.25187367999,-20.264204879997123,53042.52362736001 2025-07-02,03:26:04.000,183,11074606,115485,0,1751426763,13872.27208260999,-20.257155749997764,53042.51664024 2025-07-02,03:26:05.000,183,11074635,115565,0,1751426764,13872.285555229995,-20.27830313999584,53042.5376016 2025-07-02,03:26:06.000,183,11074638,115685,0,1751426765,13872.27208260999,-20.271254009996483,53042.57253720001 2025-07-02,03:26:07.000,183,11074697,115645,0,1751426766,13872.265346299995,-20.271254009996483,53042.52362736001 2025-07-02,03:26:08.000,183,11074645,115845,0,1751426767,13872.27208260999,-20.257155749997764,53042.5376016 2025-07-02,03:26:09.000,183,11074613,115565,0,1751426768,13872.29229153999,-20.250106619998405,53042.56555008 2025-07-02,03:26:10.000,183,11074679,115645,0,1751426769,13872.29902785,-20.21486097000161,53042.61445992 2025-07-02,03:26:11.000,183,11074687,115645,0,1751426770,13872.27208260999,-20.200762709995615,53042.5376016 2025-07-02,03:26:12.000,183,11074652,115485,0,1751426771,13872.29229153999,-20.228959230000328,53042.52362736001 2025-07-02,03:26:13.000,183,11074655,115525,0,1751426772,13872.346182019995,-20.16551705999882,53042.530614480005 2025-07-02,03:26:14.000,183,11074682,115685,0,1751426773,13872.37986357,-20.16551705999882,53042.51664024 2025-07-02,03:26:15.000,183,11074626,115685,0,1751426774,13872.35965464,-20.10912401999667,53042.47471752001 2025-07-02,03:26:16.000,183,11074654,115725,0,1751426775,13872.386599879996,-20.11617314999603,53042.48869176 2025-07-02,03:26:17.000,183,11074672,115565,0,1751426776,13872.453962979991,-20.130271410002024,53042.481704640006 2025-07-02,03:26:18.000,183,11074675,115685,0,1751426777,13872.467435599996,-20.095025759997952,53042.49567888 2025-07-02,03:26:19.000,183,11074682,115485,0,1751426778,13872.487644529996,-20.066829240000516,53042.49567888 2025-07-02,03:26:20.000,183,11074686,115645,0,1751426779,13872.501117150001,-20.031583589996444,53042.52362736001 2025-07-02,03:26:21.000,183,11074638,115365,0,1751426780,13872.514589769991,-20.052730980001797,53042.51664024 2025-07-02,03:26:22.000,183,11074671,115685,0,1751426781,13872.514589769991,-20.038632719995803,53042.49567888 2025-07-02,03:26:23.000,183,11074635,115565,0,1751426782,13872.514589769991,-20.010436199998367,53042.530614480005 2025-07-02,03:26:24.000,183,11074630,115685,0,1751426783,13872.501117150001,-20.031583589996444,53042.47471752001 2025-07-02,03:26:25.000,183,11074669,116005,0,1751426784,13872.555007629991,-20.073878369999875,53042.43978192 2025-07-02,03:26:26.000,183,11074659,115525,0,1751426785,13872.555007629991,-20.11617314999603,53042.49567888 2025-07-02,03:26:27.000,183,11074676,115645,0,1751426786,13872.507853459996,-20.080927499999234,53042.44676904 2025-07-02,03:26:28.000,183,11074627,116005,0,1751426787,13872.507853459996,-20.095025759997952,53042.49567888 2025-07-02,03:26:29.000,183,11074629,115365,0,1751426788,13872.48090822,-20.10912401999667,53042.43279480001 2025-07-02,03:26:30.000,183,11074659,115525,0,1751426789,13872.453962979991,-20.12322227999539,53042.43978192 2025-07-02,03:26:31.000,183,11074637,115485,0,1751426790,13872.386599879996,-20.11617314999603,53042.44676904 2025-07-02,03:26:32.000,183,11074661,115845,0,1751426791,13872.37312725999,-20.17256618999818,53042.43978192 2025-07-02,03:26:33.000,183,11074641,115765,0,1751426792,13872.35291832999,-20.144369670000742,53042.460743280004 2025-07-02,03:26:34.000,183,11074655,115605,0,1751426793,13872.29229153999,-20.15846792999946,53042.43279480001 2025-07-02,03:26:35.000,183,11074676,115605,0,1751426794,13872.29229153999,-20.12322227999539,53042.45375616001 2025-07-02,03:26:36.000,183,11074673,115685,0,1751426795,13872.305764159995,-20.10207488999731,53042.47471752001 2025-07-02,03:26:37.000,183,11074696,115325,0,1751426796,13872.305764159995,-20.066829240000516,53042.4677304 2025-07-02,03:26:38.000,183,11074694,115485,0,1751426797,13872.366390949996,-20.066829240000516,53042.50266600001 2025-07-02,03:26:39.000,183,11074679,115685,0,1751426798,13872.35291832999,-20.059780110001157,53042.45375616001 2025-07-02,03:26:40.000,183,11074676,115685,0,1751426799,13872.386599879996,-20.052730980001797,53042.50266600001 2025-07-02,03:26:41.000,183,11074652,115845,0,1751426800,13872.37312725999,-20.010436199998367,53042.47471752001 2025-07-02,03:26:42.000,183,11074665,115885,0,1751426801,13872.386599879996,-20.017485329997726,53042.411833440005 2025-07-02,03:26:43.000,183,11074691,115405,0,1751426802,13872.42028143,-19.99633793999965,53042.43279480001 2025-07-02,03:26:44.000,183,11074654,115565,0,1751426803,13872.406808809996,-20.031583589996444,53042.411833440005 2025-07-02,03:26:45.000,183,11074676,115605,0,1751426804,13872.42028143,-20.024534459997085,53042.41882056 2025-07-02,03:26:46.000,183,11074656,115645,0,1751426805,13872.453962979991,-20.003387069999008,53042.43279480001 2025-07-02,03:26:47.000,183,11074619,115845,0,1751426806,13872.48090822,-20.038632719995803,53042.43978192 2025-07-02,03:26:48.000,183,11074618,115645,0,1751426807,13872.46069929,-20.045681849995162,53042.4677304 2025-07-02,03:26:49.000,183,11074617,115685,0,1751426808,13872.41354511999,-20.031583589996444,53042.40484632001 2025-07-02,03:26:50.000,183,11074630,115565,0,1751426809,13872.44049036,-20.038632719995803,53042.44676904 2025-07-02,03:26:51.000,183,11074655,115565,0,1751426810,13872.46069929,-20.059780110001157,53042.411833440005 2025-07-02,03:26:52.000,183,11074698,115325,0,1751426811,13872.46069929,-20.10207488999731,53042.41882056 2025-07-02,03:26:53.000,183,11074707,115725,0,1751426812,13872.41354511999,-20.080927499999234,53042.411833440005 2025-07-02,03:26:54.000,183,11074665,115605,0,1751426813,13872.39333618999,-20.11617314999603,53042.38388496001 2025-07-02,03:26:55.000,183,11074672,115645,0,1751426814,13872.386599879996,-20.10912401999667,53042.39087208 2025-07-02,03:26:56.000,183,11074666,115645,0,1751426815,13872.37312725999,-20.11617314999603,53042.39087208 2025-07-02,03:26:57.000,183,11074626,115525,0,1751426816,13872.31250046999,-20.15846792999946,53042.40484632001 2025-07-02,03:26:58.000,183,11074643,116005,0,1751426817,13872.27881892,-20.193713579996256,53042.41882056 2025-07-02,03:26:59.000,183,11074620,115445,0,1751426818,13872.224928439995,-20.200762709995615,53042.39087208 2025-07-02,03:27:00.000,183,11074669,115605,0,1751426819,13872.19124688999,-20.228959230000328,53042.40484632001 2025-07-02,03:27:01.000,183,11074689,115485,0,1751426820,13872.23840106,-20.2853522699952,53042.42580768001 2025-07-02,03:27:02.000,183,11074670,115685,0,1751426821,13872.19124688999,-20.27830313999584,53042.45375616001 2025-07-02,03:27:03.000,183,11074713,115725,0,1751426822,13872.13735641,-20.313548789999913,53042.39087208 2025-07-02,03:27:04.000,183,11074644,115245,0,1751426823,13872.09020223999,-20.38404009000078,53042.35593648001 2025-07-02,03:27:05.000,183,11074650,115365,0,1751426824,13872.09020223999,-20.37699096000142,53042.37689784 2025-07-02,03:27:06.000,183,11074671,115565,0,1751426825,13872.063256999994,-20.3981383499995,53042.362923600005 2025-07-02,03:27:07.000,183,11074675,115485,0,1751426826,13872.11041116999,-20.3981383499995,53042.40484632001 2025-07-02,03:27:08.000,183,11074661,115685,0,1751426827,13872.103674859994,-20.433383999996295,53042.41882056 2025-07-02,03:27:09.000,183,11074627,115325,0,1751426828,13872.103674859994,-20.412236609998217,53042.362923600005 2025-07-02,03:27:10.000,183,11074648,115525,0,1751426829,13872.06999330999,-20.433383999996295,53042.33497512001 2025-07-02,03:27:11.000,183,11074641,115685,0,1751426830,13872.09693855,-20.433383999996295,53042.38388496001 2025-07-02,03:27:12.000,183,11074669,115405,0,1751426831,13872.11041116999,-20.426334869996936,53042.34894936 2025-07-02,03:27:13.000,183,11074658,115405,0,1751426832,13872.11041116999,-20.405187479998858,53042.362923600005 2025-07-02,03:27:14.000,183,11074692,115525,0,1751426833,13872.11041116999,-20.426334869996936,53042.314013760006 2025-07-02,03:27:15.000,183,11074621,115645,0,1751426834,13872.164301649995,-20.412236609998217,53042.327988 2025-07-02,03:27:16.000,183,11074639,115685,0,1751426835,13872.164301649995,-20.405187479998858,53042.39087208 2025-07-02,03:27:17.000,183,11074674,115485,0,1751426836,13872.204719509995,-20.39108922000014,53042.362923600005 2025-07-02,03:27:18.000,183,11074580,115325,0,1751426837,13872.21819213,-20.426334869996936,53042.35593648001 2025-07-02,03:27:19.000,183,11074688,115725,0,1751426838,13872.23840106,-20.433383999996295,53042.36991072 2025-07-02,03:27:20.000,183,11074643,115685,0,1751426839,13872.23166474999,-20.440433129995654,53042.40484632001 2025-07-02,03:27:21.000,183,11074677,115765,0,1751426840,13872.224928439995,-20.433383999996295,53042.35593648001 2025-07-02,03:27:22.000,183,11074618,115605,0,1751426841,13872.25187367999,-20.44748226000229,53042.362923600005 2025-07-02,03:27:23.000,183,11074626,115605,0,1751426842,13872.27881892,-20.454531390001648,53042.36991072 2025-07-02,03:27:24.000,183,11074655,115485,0,1751426843,13872.25860999,-20.440433129995654,53042.37689784 2025-07-02,03:27:25.000,183,11074646,115405,0,1751426844,13872.245137369995,-20.475678779999726,53042.33497512001 2025-07-02,03:27:26.000,183,11074637,115485,0,1751426845,13872.25860999,-20.454531390001648,53042.35593648001 2025-07-02,03:27:27.000,183,11074663,115405,0,1751426846,13872.23840106,-20.475678779999726,53042.33497512001 2025-07-02,03:27:28.000,183,11074626,115565,0,1751426847,13872.204719509995,-20.475678779999726,53042.34196224 2025-07-02,03:27:29.000,183,11074701,115445,0,1751426848,13872.21145581999,-20.539120950001234,53042.34894936 2025-07-02,03:27:30.000,183,11074624,115565,0,1751426849,13872.17103795999,-20.503875299997162,53042.34196224 2025-07-02,03:27:31.000,183,11074664,115685,0,1751426850,13872.15082902999,-20.532071820001875,53042.34894936 2025-07-02,03:27:32.000,183,11074668,115525,0,1751426851,13872.09693855,-20.56026833999931,53042.33497512001 2025-07-02,03:27:33.000,183,11074645,115485,0,1751426852,13872.144092719995,-20.539120950001234,53042.30702664001 2025-07-02,03:27:34.000,183,11074635,115805,0,1751426853,13872.083465929994,-20.57436659999803,53042.30003952 2025-07-02,03:27:35.000,183,11074663,115485,0,1751426854,13872.11714748,-20.546170080000593,53042.30702664001 2025-07-02,03:27:36.000,183,11074656,115645,0,1751426855,13872.09693855,-20.58141572999739,53042.30003952 2025-07-02,03:27:37.000,183,11074602,115685,0,1751426856,13872.123883789995,-20.553219209999952,53042.314013760006 2025-07-02,03:27:38.000,183,11074647,115565,0,1751426857,13872.09020223999,-20.58141572999739,53042.34196224 2025-07-02,03:27:39.000,183,11074689,115805,0,1751426858,13872.09020223999,-20.57436659999803,53042.30702664001 2025-07-02,03:27:40.000,183,11074649,115525,0,1751426859,13872.083465929994,-20.553219209999952,53042.327988 2025-07-02,03:27:41.000,183,11074709,115765,0,1751426860,13872.09020223999,-20.51797355999588,53042.327988 2025-07-02,03:27:42.000,183,11074670,115445,0,1751426861,13872.11041116999,-20.539120950001234,53042.30702664001 2025-07-02,03:27:43.000,183,11074683,115685,0,1751426862,13872.083465929994,-20.56731746999867,53042.34894936 2025-07-02,03:27:44.000,183,11074706,115685,0,1751426863,13872.05652069,-20.553219209999952,53042.327988 2025-07-02,03:27:45.000,183,11074668,115645,0,1751426864,13872.04978437999,-20.58141572999739,53042.362923600005 2025-07-02,03:27:46.000,183,11074602,115605,0,1751426865,13872.022839139994,-20.57436659999803,53042.314013760006 2025-07-02,03:27:47.000,183,11074685,115365,0,1751426866,13871.995893899999,-20.58141572999739,53042.32100088 2025-07-02,03:27:48.000,183,11074689,115405,0,1751426867,13871.955476039999,-20.61666138000146,53042.293052400004 2025-07-02,03:27:49.000,183,11074646,115485,0,1751426868,13871.96894865999,-20.63075964000018,53042.32100088 2025-07-02,03:27:50.000,183,11074623,115485,0,1751426869,13871.915058179999,-20.62371051000082,53042.32100088 2025-07-02,03:27:51.000,183,11074701,115645,0,1751426870,13871.874640319998,-20.673054419996333,53042.23715544001 2025-07-02,03:27:52.000,183,11074648,115725,0,1751426871,13871.814013529998,-20.673054419996333,53042.30003952 2025-07-02,03:27:53.000,183,11074642,115325,0,1751426872,13871.787068289988,-20.701250940001046,53042.25112968 2025-07-02,03:27:54.000,183,11074656,115565,0,1751426873,13871.753386739998,-20.680103549995692,53042.23715544001 2025-07-02,03:27:55.000,183,11074692,115565,0,1751426874,13871.706232570003,-20.680103549995692,53042.244142560005 2025-07-02,03:27:56.000,183,11074705,115485,0,1751426875,13871.679287329993,-20.729447459998482,53042.18824560001 2025-07-02,03:27:57.000,183,11074660,115565,0,1751426876,13871.632133159997,-20.73649658999784,53042.23016832 2025-07-02,03:27:58.000,183,11074666,115605,0,1751426877,13871.591715299997,-20.701250940001046,53042.23715544001 2025-07-02,03:27:59.000,183,11074678,115685,0,1751426878,13871.611924229997,-20.729447459998482,53042.18824560001 2025-07-02,03:28:00.000,183,11074638,115605,0,1751426879,13871.584978990002,-20.708300070000405,53042.15331 2025-07-02,03:28:01.000,183,11074620,115485,0,1751426880,13871.564770060002,-20.722398329999123,53042.16029712 2025-07-02,03:28:02.000,183,11074646,115485,0,1751426881,13871.510879579997,-20.715349199999764,53042.146322880006 2025-07-02,03:28:03.000,183,11074618,115725,0,1751426882,13871.477198029992,-20.7435457199972,53042.097413040006 2025-07-02,03:28:04.000,183,11074610,115645,0,1751426883,13871.436780169992,-20.729447459998482,53042.10440016 2025-07-02,03:28:05.000,183,11074635,115725,0,1751426884,13871.450252789997,-20.708300070000405,53042.11837440001 2025-07-02,03:28:06.000,183,11074671,115565,0,1751426885,13871.430043859997,-20.701250940001046,53042.0834388 2025-07-02,03:28:07.000,183,11074637,115565,0,1751426886,13871.403098620001,-20.75059484999656,53042.076451680005 2025-07-02,03:28:08.000,183,11074614,115405,0,1751426887,13871.382889690001,-20.75764397999592,53042.06946456001 2025-07-02,03:28:09.000,183,11074678,115565,0,1751426888,13871.355944449992,-20.75764397999592,53042.03452896 2025-07-02,03:28:10.000,183,11074668,115485,0,1751426889,13871.281845040001,-20.708300070000405,53041.98561912 2025-07-02,03:28:11.000,183,11074616,115565,0,1751426890,13871.275108729991,-20.764693109995278,53041.99959336001 2025-07-02,03:28:12.000,183,11074646,115845,0,1751426891,13871.22121825,-20.764693109995278,53041.957670640004 2025-07-02,03:28:13.000,183,11074635,115605,0,1751426892,13871.187536699996,-20.7435457199972,53041.957670640004 2025-07-02,03:28:14.000,183,11074656,115485,0,1751426893,13871.167327769996,-20.75059484999656,53041.89478656 2025-07-02,03:28:15.000,183,11074686,115285,0,1751426894,13871.126909909995,-20.729447459998482,53041.92273504001 2025-07-02,03:28:16.000,183,11074629,115325,0,1751426895,13871.126909909995,-20.722398329999123,53041.91574792 2025-07-02,03:28:17.000,183,11074669,115525,0,1751426896,13871.046074189995,-20.771742240001913,53041.86683808 2025-07-02,03:28:18.000,183,11074632,115525,0,1751426897,13871.03933788,-20.771742240001913,53041.908760800005 2025-07-02,03:28:19.000,183,11074618,115525,0,1751426898,13870.95850216,-20.729447459998482,53041.89478656 2025-07-02,03:28:20.000,183,11074662,115605,0,1751426899,13870.9180843,-20.73649658999784,53041.85286384001 2025-07-02,03:28:21.000,183,11074690,115485,0,1751426900,13870.89787537,-20.73649658999784,53041.81792824 2025-07-02,03:28:22.000,183,11074666,115485,0,1751426901,13870.85745751,-20.75059484999656,53041.82491536 2025-07-02,03:28:23.000,183,11074710,115605,0,1751426902,13870.783358099994,-20.75764397999592,53041.88779944 2025-07-02,03:28:24.000,183,11074660,115405,0,1751426903,13870.763149169994,-20.764693109995278,53041.741069920005 2025-07-02,03:28:25.000,183,11074653,115685,0,1751426904,13870.742940239994,-20.78584050000063,53041.78299264001 2025-07-02,03:28:26.000,183,11074671,115405,0,1751426905,13870.655368209998,-20.821086149997427,53041.77600552 2025-07-02,03:28:27.000,183,11074667,115605,0,1751426906,13870.682313449994,-20.764693109995278,53041.83190248001 2025-07-02,03:28:28.000,183,11074640,115525,0,1751426907,13870.648631899989,-20.79288962999999,53041.7690184 2025-07-02,03:28:29.000,183,11074638,115565,0,1751426908,13870.621686659993,-20.78584050000063,53041.73408280001 2025-07-02,03:28:30.000,183,11074627,115525,0,1751426909,13870.628422969989,-20.79993875999935,53041.7690184 2025-07-02,03:28:31.000,183,11074607,115285,0,1751426910,13870.574532489998,-20.80698788999871,53041.74805704 2025-07-02,03:28:32.000,183,11074618,115805,0,1751426911,13870.581268799993,-20.821086149997427,53041.67818584 2025-07-02,03:28:33.000,183,11074667,115685,0,1751426912,13870.540850939993,-20.79288962999999,53041.67119872 2025-07-02,03:28:34.000,183,11074636,115445,0,1751426913,13870.594741419998,-20.79993875999935,53041.65023736 2025-07-02,03:28:35.000,183,11074649,115685,0,1751426914,13870.594741419998,-20.79993875999935,53041.67818584 2025-07-02,03:28:36.000,183,11074668,115525,0,1751426915,13870.581268799993,-20.79288962999999,53041.643250240006 2025-07-02,03:28:37.000,183,11074690,115405,0,1751426916,13870.581268799993,-20.84928267000214,53041.629276 2025-07-02,03:28:38.000,183,11074632,115725,0,1751426917,13870.574532489998,-20.771742240001913,53041.629276 2025-07-02,03:28:39.000,183,11074655,115765,0,1751426918,13870.574532489998,-20.771742240001913,53041.65023736 2025-07-02,03:28:40.000,183,11074667,115445,0,1751426919,13870.567796179988,-20.79993875999935,53041.622288880004 2025-07-02,03:28:41.000,183,11074683,115525,0,1751426920,13870.540850939993,-20.778791370001272,53041.60831464 2025-07-02,03:28:42.000,183,11074647,115645,0,1751426921,13870.520642009993,-20.80698788999871,53041.61530176001 2025-07-02,03:28:43.000,183,11074685,115525,0,1751426922,13870.540850939993,-20.78584050000063,53041.573379040005 2025-07-02,03:28:44.000,183,11074690,115445,0,1751426923,13870.554323559998,-20.79993875999935,53041.54543056001 2025-07-02,03:28:45.000,183,11074685,115525,0,1751426924,13870.554323559998,-20.79993875999935,53041.58036616 2025-07-02,03:28:46.000,183,11074712,115645,0,1751426925,13870.547587249988,-20.79288962999999,53041.58036616 2025-07-02,03:28:47.000,183,11074622,115405,0,1751426926,13870.547587249988,-20.79288962999999,53041.56639192001 2025-07-02,03:28:48.000,183,11074648,115445,0,1751426927,13870.507169389988,-20.79993875999935,53041.55241768 2025-07-02,03:28:49.000,183,11074631,115605,0,1751426928,13870.534114629998,-20.835184409996145,53041.58735328001 2025-07-02,03:28:50.000,183,11074667,115565,0,1751426929,13870.473487839998,-20.842233539995505,53041.50350784 2025-07-02,03:28:51.000,183,11074674,115725,0,1751426930,13870.439806289993,-20.828135279996786,53041.454598000004 2025-07-02,03:28:52.000,183,11074612,115565,0,1751426931,13870.460015219993,-20.828135279996786,53041.51748208001 2025-07-02,03:28:53.000,183,11074637,115565,0,1751426932,13870.426333670002,-20.84928267000214,53041.50350784 2025-07-02,03:28:54.000,183,11074665,115325,0,1751426933,13870.358970569992,-20.842233539995505,53041.49652072001 2025-07-02,03:28:55.000,183,11074685,115645,0,1751426934,13870.325289020002,-20.84928267000214,53041.53145632 2025-07-02,03:28:56.000,183,11074664,115605,0,1751426935,13870.325289020002,-20.877479189999576,53041.48254648 2025-07-02,03:28:57.000,183,11074618,115685,0,1751426936,13870.325289020002,-20.8563318000015,53041.475559360006 2025-07-02,03:28:58.000,183,11074646,115485,0,1751426937,13870.264662230002,-20.842233539995505,53041.46857224001 2025-07-02,03:28:59.000,183,11074668,115565,0,1751426938,13870.305080090002,-20.863380930000858,53041.44761088001 2025-07-02,03:29:00.000,183,11074714,115245,0,1751426939,13870.251189609997,-20.8563318000015,53041.41267528 2025-07-02,03:29:01.000,183,11074716,115445,0,1751426940,13870.271398539997,-20.828135279996786,53041.44062376 2025-07-02,03:29:02.000,183,11074644,115605,0,1751426941,13870.244453300002,-20.79993875999935,53041.43363664 2025-07-02,03:29:03.000,183,11074692,115205,0,1751426942,13870.278134849992,-20.821086149997427,53041.356778320005 2025-07-02,03:29:04.000,183,11074624,115725,0,1751426943,13870.237716989992,-20.821086149997427,53041.34979120001 2025-07-02,03:29:05.000,183,11074604,115325,0,1751426944,13870.230980679997,-20.835184409996145,53041.32882984001 2025-07-02,03:29:06.000,183,11074652,115685,0,1751426945,13870.210771749997,-20.842233539995505,53041.3148556 2025-07-02,03:29:07.000,183,11074644,115565,0,1751426946,13870.244453300002,-20.84928267000214,53041.405688160005 2025-07-02,03:29:08.000,183,11074612,115485,0,1751426947,13870.244453300002,-20.828135279996786,53041.307868480006 2025-07-02,03:29:09.000,183,11074630,115485,0,1751426948,13870.271398539997,-20.79288962999999,53041.356778320005 2025-07-02,03:29:10.000,183,11074636,115325,0,1751426949,13870.271398539997,-20.821086149997427,53041.32882984001 2025-07-02,03:29:11.000,183,11074617,115525,0,1751426950,13870.271398539997,-20.835184409996145,53041.32184272 2025-07-02,03:29:12.000,183,11074658,115685,0,1751426951,13870.278134849992,-20.877479189999576,53041.30088136001 2025-07-02,03:29:13.000,183,11074651,115245,0,1751426952,13870.230980679997,-20.870430060000217,53041.30088136001 2025-07-02,03:29:14.000,183,11074699,115325,0,1751426953,13870.298343779992,-20.898626579997654,53041.26594576 2025-07-02,03:29:15.000,183,11074673,115565,0,1751426954,13870.298343779992,-21.004363529995317,53041.21004880001 2025-07-02,03:29:16.000,183,11074685,115445,0,1751426955,13870.311816399997,-20.98321613999724,53041.23101016001 2025-07-02,03:29:17.000,183,11074652,115405,0,1751426956,13870.311816399997,-20.96911787999852,53041.16812608 2025-07-02,03:29:18.000,183,11074622,115485,0,1751426957,13870.311816399997,-20.98321613999724,53041.1751132 2025-07-02,03:29:19.000,183,11074632,115485,0,1751426958,13870.311816399997,-20.9902652699966,53041.22402304 2025-07-02,03:29:20.000,183,11074617,115325,0,1751426959,13870.257925919992,-20.962068749999162,53041.18210032001 2025-07-02,03:29:21.000,183,11074640,115685,0,1751426960,13870.244453300002,-20.98321613999724,53041.21703592 2025-07-02,03:29:22.000,183,11074681,115685,0,1751426961,13870.244453300002,-21.01846179000131,53041.237997280004 2025-07-02,03:29:23.000,183,11074679,115645,0,1751426962,13870.251189609997,-20.9902652699966,53041.26594576 2025-07-02,03:29:24.000,183,11074644,115765,0,1751426963,13870.278134849992,-20.97616700999788,53041.25197152001 2025-07-02,03:29:25.000,183,11074643,115685,0,1751426964,13870.278134849992,-21.01141266000195,53041.22402304 2025-07-02,03:29:26.000,183,11074673,115405,0,1751426965,13870.251189609997,-21.03256005000003,53041.25197152001 2025-07-02,03:29:27.000,183,11074677,115605,0,1751426966,13870.291607469997,-21.074854829996184,53041.21004880001 2025-07-02,03:29:28.000,183,11074698,115725,0,1751426967,13870.237716989992,-21.124198739998974,53041.19607456 2025-07-02,03:29:29.000,183,11074624,115765,0,1751426968,13870.278134849992,-21.096002220001537,53041.237997280004 2025-07-02,03:29:30.000,183,11074707,115645,0,1751426969,13870.264662230002,-21.124198739998974,53041.25197152001 2025-07-02,03:29:31.000,183,11074603,115405,0,1751426970,13870.284871160002,-21.124198739998974,53041.21703592 2025-07-02,03:29:32.000,183,11074685,115565,0,1751426971,13870.311816399997,-21.131247869998333,53041.25197152001 2025-07-02,03:29:33.000,183,11074677,115725,0,1751426972,13870.291607469997,-21.01846179000131,53041.21703592 2025-07-02,03:29:34.000,183,11074666,115325,0,1751426973,13870.298343779992,-21.060756569997466,53041.286907120004 2025-07-02,03:29:35.000,183,11074684,115525,0,1751426974,13870.318552709992,-21.131247869998333,53041.26594576 2025-07-02,03:29:36.000,183,11074680,115685,0,1751426975,13870.372443189997,-21.15944438999577,53041.23101016001 2025-07-02,03:29:37.000,183,11074651,115805,0,1751426976,13870.419597359993,-21.117149609999615,53041.2449844 2025-07-02,03:29:38.000,183,11074608,115685,0,1751426977,13870.426333670002,-21.14534612999705,53041.26594576 2025-07-02,03:29:39.000,183,11074646,115565,0,1751426978,13870.399388429993,-21.117149609999615,53041.21703592 2025-07-02,03:29:40.000,183,11074614,115405,0,1751426979,13870.399388429993,-21.173542650001764,53041.25197152001 2025-07-02,03:29:41.000,183,11074684,115645,0,1751426980,13870.399388429993,-21.15944438999577,53041.27293288 2025-07-02,03:29:42.000,183,11074676,115325,0,1751426981,13870.453278909998,-21.19469003999984,53041.3148556 2025-07-02,03:29:43.000,183,11074580,115285,0,1751426982,13870.433069979998,-21.20878829999856,53041.32184272 2025-07-02,03:29:44.000,183,11074650,115525,0,1751426983,13870.453278909998,-21.222886559997278,53041.33581696 2025-07-02,03:29:45.000,183,11074671,115685,0,1751426984,13870.460015219993,-21.25813221000135,53041.29389424 2025-07-02,03:29:46.000,183,11074647,115245,0,1751426985,13870.406124740002,-21.279279599999427,53041.26594576 2025-07-02,03:29:47.000,183,11074643,115525,0,1751426986,13870.426333670002,-21.300426989997504,53041.30088136001 2025-07-02,03:29:48.000,183,11074704,115565,0,1751426987,13870.433069979998,-21.32157437999558,53041.29389424 2025-07-02,03:29:49.000,183,11074677,115525,0,1751426988,13870.412861049997,-21.342721770000935,53041.3148556 2025-07-02,03:29:50.000,183,11074663,115565,0,1751426989,13870.426333670002,-21.342721770000935,53041.25197152001 2025-07-02,03:29:51.000,183,11074656,115405,0,1751426990,13870.406124740002,-21.32157437999558,53041.2449844 2025-07-02,03:29:52.000,183,11074682,115565,0,1751426991,13870.379179499992,-21.363869159999012,53041.2449844 2025-07-02,03:29:53.000,183,11074691,115405,0,1751426992,13870.379179499992,-21.363869159999012,53041.189087440005 2025-07-02,03:29:54.000,183,11074605,115565,0,1751426993,13870.419597359993,-21.363869159999012,53041.22402304 2025-07-02,03:29:55.000,183,11074705,115405,0,1751426994,13870.372443189997,-21.37796741999773,53041.22402304 2025-07-02,03:29:56.000,183,11074655,115325,0,1751426995,13870.426333670002,-21.356820029999653,53041.25197152001 2025-07-02,03:29:57.000,183,11074655,115685,0,1751426996,13870.392652119997,-21.335672640001576,53041.26594576 2025-07-02,03:29:58.000,183,11074684,115565,0,1751426997,13870.379179499992,-21.342721770000935,53041.237997280004 2025-07-02,03:29:59.000,183,11074592,115605,0,1751426998,13870.412861049997,-21.349770900000294,53041.3148556 2025-07-02,03:30:00.000,183,11074648,115445,0,1751426999,13870.433069979998,-21.342721770000935,53041.21004880001 2025-07-02,03:30:01.000,183,11074613,115525,0,1751427000,13870.433069979998,-21.32157437999558,53041.2449844 2025-07-02,03:30:02.000,183,11074681,115725,0,1751427001,13870.466751530003,-21.314525249996223,53041.26594576 2025-07-02,03:30:03.000,183,11074616,115365,0,1751427002,13870.486960460003,-21.293377859998145,53041.21004880001 2025-07-02,03:30:04.000,183,11074630,115365,0,1751427003,13870.567796179988,-21.293377859998145,53041.25197152001 2025-07-02,03:30:05.000,183,11074675,115485,0,1751427004,13870.507169389988,-21.32157437999558,53041.27992000001 2025-07-02,03:30:06.000,183,11074618,115685,0,1751427005,13870.567796179988,-21.307476119996863,53041.30088136001 2025-07-02,03:30:07.000,183,11074677,115565,0,1751427006,13870.540850939993,-21.307476119996863,53041.30088136001 2025-07-02,03:30:08.000,183,11074622,115605,0,1751427007,13870.628422969989,-21.26518134000071,53041.27293288 2025-07-02,03:30:09.000,183,11074633,115605,0,1751427008,13870.574532489998,-21.25108308000199,53041.3148556 2025-07-02,03:30:10.000,183,11074686,115605,0,1751427009,13870.641895589994,-21.26518134000071,53041.34280408 2025-07-02,03:30:11.000,183,11074681,115485,0,1751427010,13870.641895589994,-21.279279599999427,53041.32882984001 2025-07-02,03:30:12.000,183,11074675,115565,0,1751427011,13870.628422969989,-21.307476119996863,53041.32882984001 2025-07-02,03:30:13.000,183,11074712,115245,0,1751427012,13870.614950349998,-21.26518134000071,53041.3847268 2025-07-02,03:30:14.000,183,11074700,115365,0,1751427013,13870.662104519994,-21.307476119996863,53041.33581696 2025-07-02,03:30:15.000,183,11074614,115525,0,1751427014,13870.662104519994,-21.314525249996223,53041.37773968001 2025-07-02,03:30:16.000,183,11074659,115365,0,1751427015,13870.594741419998,-21.314525249996223,53041.39171392 2025-07-02,03:30:17.000,183,11074656,115685,0,1751427016,13870.581268799993,-21.307476119996863,53041.3847268 2025-07-02,03:30:18.000,183,11074687,115245,0,1751427017,13870.594741419998,-21.286328729998786,53041.37773968001 2025-07-02,03:30:19.000,183,11074688,115365,0,1751427018,13870.567796179988,-21.307476119996863,53041.3847268 2025-07-02,03:30:20.000,183,11074679,115285,0,1751427019,13870.554323559998,-21.293377859998145,53041.307868480006 2025-07-02,03:30:21.000,183,11074617,115405,0,1751427020,13870.547587249988,-21.293377859998145,53041.356778320005 2025-07-02,03:30:22.000,183,11074617,115445,0,1751427021,13870.581268799993,-21.272230470000068,53041.34979120001 2025-07-02,03:30:23.000,183,11074609,115685,0,1751427022,13870.567796179988,-21.272230470000068,53041.32882984001 2025-07-02,03:30:24.000,183,11074676,115405,0,1751427023,13870.601477729993,-21.293377859998145,53041.32184272 2025-07-02,03:30:25.000,183,11074668,115525,0,1751427024,13870.567796179988,-21.286328729998786,53041.32882984001 2025-07-02,03:30:26.000,183,11074661,115685,0,1751427025,13870.561059869993,-21.244033949995355,53041.34979120001 2025-07-02,03:30:27.000,183,11074646,115445,0,1751427026,13870.588005109988,-21.272230470000068,53041.37773968001 2025-07-02,03:30:28.000,183,11074659,115605,0,1751427027,13870.540850939993,-21.286328729998786,53041.34280408 2025-07-02,03:30:29.000,183,11074652,115405,0,1751427028,13870.574532489998,-21.25108308000199,53041.37075256 2025-07-02,03:30:30.000,183,11074646,115405,0,1751427029,13870.608214039989,-21.26518134000071,53041.39171392 2025-07-02,03:30:31.000,183,11074662,115565,0,1751427030,13870.608214039989,-21.25813221000135,53041.41267528 2025-07-02,03:30:32.000,183,11074664,115285,0,1751427031,13870.621686659993,-21.272230470000068,53041.426649520006 2025-07-02,03:30:33.000,183,11074672,115325,0,1751427032,13870.621686659993,-21.25108308000199,53041.44062376 2025-07-02,03:30:34.000,183,11074685,115685,0,1751427033,13870.655368209998,-21.25813221000135,53041.41267528 2025-07-02,03:30:35.000,183,11074636,115245,0,1751427034,13870.702522379994,-21.244033949995355,53041.426649520006 2025-07-02,03:30:36.000,183,11074698,115485,0,1751427035,13870.729467619989,-21.21583742999792,53041.41966240001 2025-07-02,03:30:37.000,183,11074666,115605,0,1751427036,13870.76988547999,-21.222886559997278,53041.41966240001 2025-07-02,03:30:38.000,183,11074692,115685,0,1751427037,13870.776621789999,-21.222886559997278,53041.43363664 2025-07-02,03:30:39.000,183,11074709,115845,0,1751427038,13870.763149169994,-21.236984819995996,53041.44062376 2025-07-02,03:30:40.000,183,11074692,115765,0,1751427039,13870.776621789999,-21.21583742999792,53041.454598000004 2025-07-02,03:30:41.000,183,11074662,115485,0,1751427040,13870.81030333999,-21.279279599999427,53041.44761088001 2025-07-02,03:30:42.000,183,11074684,115245,0,1751427041,13870.803567029994,-21.16649351999513,53041.44761088001 2025-07-02,03:30:43.000,183,11074714,115325,0,1751427042,13870.85072119999,-21.180591780001123,53041.46158512 2025-07-02,03:30:44.000,183,11074649,115445,0,1751427043,13870.843984889994,-21.16649351999513,53041.41267528 2025-07-02,03:30:45.000,183,11074672,115365,0,1751427044,13870.884402749994,-21.124198739998974,53041.4895336 2025-07-02,03:30:46.000,183,11074654,115725,0,1751427045,13870.93155691999,-21.14534612999705,53041.44062376 2025-07-02,03:30:47.000,183,11074669,115525,0,1751427046,13870.91134798999,-21.19469003999984,53041.475559360006 2025-07-02,03:30:48.000,183,11074617,115325,0,1751427047,13870.95850216,-21.16649351999513,53041.43363664 2025-07-02,03:30:49.000,183,11074644,115805,0,1751427048,13870.95850216,-21.117149609999615,53041.51049496 2025-07-02,03:30:50.000,183,11074731,115485,0,1751427049,13870.985447399995,-21.117149609999615,53041.56639192001 2025-07-02,03:30:51.000,183,11074677,115845,0,1751427050,13870.97197477999,-21.110100480000256,53041.54543056001 2025-07-02,03:30:52.000,183,11074694,115285,0,1751427051,13870.97871109,-21.046658309998747,53041.60132752 2025-07-02,03:30:53.000,183,11074668,115325,0,1751427052,13871.01912895,-21.053707439998107,53041.5594048 2025-07-02,03:30:54.000,183,11074608,115445,0,1751427053,13870.99892002,-21.02551092000067,53041.53145632 2025-07-02,03:30:55.000,183,11074680,115685,0,1751427054,13871.03260156999,-21.03256005000003,53041.5594048 2025-07-02,03:30:56.000,183,11074677,115485,0,1751427055,13871.03260156999,-21.03256005000003,53041.5594048 2025-07-02,03:30:57.000,183,11074672,115485,0,1751427056,13871.01239263999,-21.067805699996825,53041.573379040005 2025-07-02,03:30:58.000,183,11074685,115525,0,1751427057,13870.99892002,-21.074854829996184,53041.5594048 2025-07-02,03:30:59.000,183,11074663,115365,0,1751427058,13871.01239263999,-21.02551092000067,53041.58036616 2025-07-02,03:31:00.000,183,11074693,115365,0,1751427059,13871.01912895,-21.03256005000003,53041.524469200005 2025-07-02,03:31:01.000,183,11074689,115525,0,1751427060,13871.01239263999,-21.01141266000195,53041.53844344 2025-07-02,03:31:02.000,183,11074684,115365,0,1751427061,13871.025865259995,-21.02551092000067,53041.573379040005 2025-07-02,03:31:03.000,183,11074681,115285,0,1751427062,13871.025865259995,-20.92682309999509,53041.58036616 2025-07-02,03:31:04.000,183,11074690,115245,0,1751427063,13871.1201736,-20.92682309999509,53041.58036616 2025-07-02,03:31:05.000,183,11074680,115525,0,1751427064,13871.09322835999,-20.91977396999573,53041.58735328001 2025-07-02,03:31:06.000,183,11074704,115405,0,1751427065,13871.09996467,-20.912724839996372,53041.622288880004 2025-07-02,03:31:07.000,183,11074687,115325,0,1751427066,13871.15385514999,-20.91977396999573,53041.60831464 2025-07-02,03:31:08.000,183,11074733,115605,0,1751427067,13871.15385514999,-20.92682309999509,53041.66421160001 2025-07-02,03:31:09.000,183,11074649,115245,0,1751427068,13871.18080039,-20.891577449998294,53041.70613432 2025-07-02,03:31:10.000,183,11074654,115605,0,1751427069,13871.207745629996,-20.863380930000858,53041.643250240006 2025-07-02,03:31:11.000,183,11074679,115485,0,1751427070,13871.20100932,-20.884528319998935,53041.65023736 2025-07-02,03:31:12.000,183,11074688,115325,0,1751427071,13871.207745629996,-20.884528319998935,53041.65023736 2025-07-02,03:31:13.000,183,11074704,115725,0,1751427072,13871.207745629996,-20.84928267000214,53041.67119872 2025-07-02,03:31:14.000,183,11074666,115325,0,1751427073,13871.248163489996,-20.884528319998935,53041.63626312001 2025-07-02,03:31:15.000,183,11074728,115325,0,1751427074,13871.187536699996,-20.905675709997013,53041.67119872 2025-07-02,03:31:16.000,183,11074725,115525,0,1751427075,13871.281845040001,-20.91977396999573,53041.643250240006 2025-07-02,03:31:17.000,183,11074731,115645,0,1751427076,13871.248163489996,-20.870430060000217,53041.643250240006 2025-07-02,03:31:18.000,183,11074698,115645,0,1751427077,13871.227954559996,-20.92682309999509,53041.72010856 2025-07-02,03:31:19.000,183,11074659,115245,0,1751427078,13871.214481939991,-20.947970490000444,53041.67119872 2025-07-02,03:31:20.000,183,11074678,115125,0,1751427079,13871.227954559996,-20.947970490000444,53041.66421160001 2025-07-02,03:31:21.000,183,11074614,115685,0,1751427080,13871.20100932,-20.96911787999852,53041.65023736 2025-07-02,03:31:22.000,183,11074647,115325,0,1751427081,13871.22121825,-20.955019619999803,53041.6991472 2025-07-02,03:31:23.000,183,11074642,115365,0,1751427082,13871.227954559996,-20.97616700999788,53041.72709568 2025-07-02,03:31:24.000,183,11074610,115605,0,1751427083,13871.248163489996,-20.9902652699966,53041.72709568 2025-07-02,03:31:25.000,183,11074675,115565,0,1751427084,13871.227954559996,-20.97616700999788,53041.74805704 2025-07-02,03:31:26.000,183,11074682,115405,0,1751427085,13871.207745629996,-20.97616700999788,53041.762031280006 2025-07-02,03:31:27.000,183,11074719,115525,0,1751427086,13871.234690869991,-20.96911787999852,53041.762031280006 2025-07-02,03:31:28.000,183,11074730,115565,0,1751427087,13871.18080039,-20.947970490000444,53041.75504416001 2025-07-02,03:31:29.000,183,11074735,115405,0,1751427088,13871.26163611,-20.947970490000444,53041.70613432 2025-07-02,03:31:30.000,183,11074723,115525,0,1751427089,13871.24142718,-20.96911787999852,53041.7690184 2025-07-02,03:31:31.000,183,11074615,115685,0,1751427090,13871.302053970001,-20.97616700999788,53041.78299264001 2025-07-02,03:31:32.000,183,11074718,115605,0,1751427091,13871.281845040001,-20.955019619999803,53041.7690184 2025-07-02,03:31:33.000,183,11074653,115525,0,1751427092,13871.342471830001,-20.91977396999573,53041.72010856 2025-07-02,03:31:34.000,183,11074645,115605,0,1751427093,13871.349208139996,-20.905675709997013,53041.762031280006 2025-07-02,03:31:35.000,183,11074694,115605,0,1751427094,13871.369417069996,-20.870430060000217,53041.78299264001 2025-07-02,03:31:36.000,183,11074681,115005,0,1751427095,13871.450252789997,-20.842233539995505,53041.78299264001 2025-07-02,03:31:37.000,183,11074706,115645,0,1751427096,13871.436780169992,-20.891577449998294,53041.83190248001 2025-07-02,03:31:38.000,183,11074688,115565,0,1751427097,13871.490670649997,-20.884528319998935,53041.8388896 2025-07-02,03:31:39.000,183,11074663,115565,0,1751427098,13871.483934340002,-20.891577449998294,53041.79696688 2025-07-02,03:31:40.000,183,11074663,115405,0,1751427099,13871.517615889992,-20.842233539995505,53041.810941120006 2025-07-02,03:31:41.000,183,11074663,115685,0,1751427100,13871.558033749992,-20.870430060000217,53041.86683808 2025-07-02,03:31:42.000,183,11074697,115645,0,1751427101,13871.517615889992,-20.828135279996786,53041.82491536 2025-07-02,03:31:43.000,183,11074663,115565,0,1751427102,13871.544561130002,-20.78584050000063,53041.80395400001 2025-07-02,03:31:44.000,183,11074646,115405,0,1751427103,13871.531088509997,-20.828135279996786,53041.82491536 2025-07-02,03:31:45.000,183,11074679,115645,0,1751427104,13871.510879579997,-20.828135279996786,53041.85286384001 2025-07-02,03:31:46.000,183,11074640,115605,0,1751427105,13871.504143270002,-20.8563318000015,53041.84587672 2025-07-02,03:31:47.000,183,11074628,115365,0,1751427106,13871.537824819992,-20.870430060000217,53041.89478656 2025-07-02,03:31:48.000,183,11074693,115685,0,1751427107,13871.504143270002,-20.891577449998294,53041.88081232001 2025-07-02,03:31:49.000,183,11074713,115325,0,1751427108,13871.524352200002,-20.92682309999509,53041.92273504001 2025-07-02,03:31:50.000,183,11074688,115165,0,1751427109,13871.517615889992,-20.905675709997013,53041.93670928 2025-07-02,03:31:51.000,183,11074673,115405,0,1751427110,13871.483934340002,-20.891577449998294,53042.00658048 2025-07-02,03:31:52.000,183,11074681,115525,0,1751427111,13871.483934340002,-20.933872230001725,53042.0135676 2025-07-02,03:31:53.000,183,11074722,115485,0,1751427112,13871.416571239992,-20.905675709997013,53041.97164488001 2025-07-02,03:31:54.000,183,11074665,115285,0,1751427113,13871.443516480002,-20.9902652699966,53041.99260624 2025-07-02,03:31:55.000,183,11074695,115525,0,1751427114,13871.403098620001,-20.940921360001084,53041.98561912 2025-07-02,03:31:56.000,183,11074691,115325,0,1751427115,13871.369417069996,-20.955019619999803,53042.02055472001 2025-07-02,03:31:57.000,183,11074701,115285,0,1751427116,13871.349208139996,-20.933872230001725,53042.04151608 2025-07-02,03:31:58.000,183,11074680,115165,0,1751427117,13871.355944449992,-20.955019619999803,53041.97164488001 2025-07-02,03:31:59.000,183,11074703,115165,0,1751427118,13871.382889690001,-20.947970490000444,53041.99959336001 2025-07-02,03:32:00.000,183,11074739,115525,0,1751427119,13871.376153379992,-20.947970490000444,53041.99959336001 2025-07-02,03:32:01.000,183,11074706,115685,0,1751427120,13871.376153379992,-20.91977396999573,53041.99959336001 2025-07-02,03:32:02.000,183,11074669,115445,0,1751427121,13871.416571239992,-20.933872230001725,53042.00658048 2025-07-02,03:32:03.000,183,11074734,115525,0,1751427122,13871.416571239992,-20.92682309999509,53042.027541840005 2025-07-02,03:32:04.000,183,11074664,115525,0,1751427123,13871.456989099992,-20.955019619999803,53041.99959336001 2025-07-02,03:32:05.000,183,11074694,115485,0,1751427124,13871.436780169992,-20.92682309999509,53041.95068352001 2025-07-02,03:32:06.000,183,11074690,115485,0,1751427125,13871.430043859997,-20.92682309999509,53042.00658048 2025-07-02,03:32:07.000,183,11074681,115405,0,1751427126,13871.443516480002,-20.91977396999573,53042.02055472001 2025-07-02,03:32:08.000,183,11074734,115605,0,1751427127,13871.430043859997,-20.905675709997013,53041.978632000006 2025-07-02,03:32:09.000,183,11074689,115685,0,1751427128,13871.430043859997,-20.947970490000444,53041.978632000006 2025-07-02,03:32:10.000,183,11074681,115525,0,1751427129,13871.409834929997,-20.962068749999162,53041.99959336001 2025-07-02,03:32:11.000,183,11074709,115325,0,1751427130,13871.389625999996,-20.96911787999852,53041.98561912 2025-07-02,03:32:12.000,183,11074697,115685,0,1751427131,13871.302053970001,-21.01846179000131,53041.99959336001 2025-07-02,03:32:13.000,183,11074677,115525,0,1751427132,13871.308790279996,-21.01846179000131,53042.0135676 2025-07-02,03:32:14.000,183,11074715,115485,0,1751427133,13871.281845040001,-21.03960917999939,53041.978632000006 2025-07-02,03:32:15.000,183,11074703,115685,0,1751427134,13871.15385514999,-21.060756569997466,53041.99959336001 2025-07-02,03:32:16.000,183,11074684,115405,0,1751427135,13871.1201736,-21.088953090002178,53041.96465776 2025-07-02,03:32:17.000,183,11074667,115485,0,1751427136,13871.126909909995,-21.067805699996825,53041.957670640004 2025-07-02,03:32:18.000,183,11074708,115365,0,1751427137,13871.066283119995,-21.110100480000256,53041.978632000006 2025-07-02,03:32:19.000,183,11074714,115565,0,1751427138,13871.07301942999,-21.124198739998974,53041.95068352001 2025-07-02,03:32:20.000,183,11074734,115565,0,1751427139,13870.985447399995,-21.110100480000256,53041.908760800005 2025-07-02,03:32:21.000,183,11074658,115565,0,1751427140,13870.95850216,-21.117149609999615,53041.9436964 2025-07-02,03:32:22.000,183,11074677,115485,0,1751427141,13870.97871109,-21.096002220001537,53041.9436964 2025-07-02,03:32:23.000,183,11074685,115325,0,1751427142,13870.9180843,-21.096002220001537,53041.957670640004 2025-07-02,03:32:24.000,183,11074694,115645,0,1751427143,13870.97871109,-21.103051350000896,53041.929722160006 2025-07-02,03:32:25.000,183,11074678,115605,0,1751427144,13870.95176584999,-21.117149609999615,53041.908760800005 2025-07-02,03:32:26.000,183,11074692,115405,0,1751427145,13870.95176584999,-21.096002220001537,53041.859850960005 2025-07-02,03:32:27.000,183,11074672,115525,0,1751427146,13870.91134798999,-21.103051350000896,53041.88779944 2025-07-02,03:32:28.000,183,11074736,115685,0,1751427147,13870.9180843,-21.088953090002178,53041.85286384001 2025-07-02,03:32:29.000,183,11074658,115325,0,1751427148,13870.924820609995,-21.067805699996825,53041.86683808 2025-07-02,03:32:30.000,183,11074682,115565,0,1751427149,13870.89787537,-21.096002220001537,53041.84587672 2025-07-02,03:32:31.000,183,11074717,115445,0,1751427150,13870.89113905999,-21.117149609999615,53041.82491536 2025-07-02,03:32:32.000,183,11074660,115365,0,1751427151,13870.87093012999,-21.124198739998974,53041.83190248001 2025-07-02,03:32:33.000,183,11074664,115365,0,1751427152,13870.85745751,-21.067805699996825,53041.8388896 2025-07-02,03:32:34.000,183,11074669,115565,0,1751427153,13870.93155691999,-21.074854829996184,53041.75504416001 2025-07-02,03:32:35.000,183,11074659,115565,0,1751427154,13870.884402749994,-21.103051350000896,53041.72709568 2025-07-02,03:32:36.000,183,11074679,115325,0,1751427155,13870.83051226999,-21.074854829996184,53041.75504416001 2025-07-02,03:32:37.000,183,11074680,115525,0,1751427156,13870.864193819994,-21.088953090002178,53041.810941120006 2025-07-02,03:32:38.000,183,11074699,115485,0,1751427157,13870.85745751,-21.067805699996825,53041.81792824 2025-07-02,03:32:39.000,183,11074655,115685,0,1751427158,13870.85072119999,-21.046658309998747,53041.88779944 2025-07-02,03:32:40.000,183,11074707,115365,0,1751427159,13870.817039649999,-21.081903959995543,53041.88081232001 2025-07-02,03:32:41.000,183,11074686,115405,0,1751427160,13870.83724858,-21.110100480000256,53041.82491536 2025-07-02,03:32:42.000,183,11074680,115285,0,1751427161,13870.756412859999,-21.096002220001537,53041.84587672 2025-07-02,03:32:43.000,183,11074684,115245,0,1751427162,13870.776621789999,-21.081903959995543,53041.81792824 2025-07-02,03:32:44.000,183,11074631,115445,0,1751427163,13870.709258689989,-21.067805699996825,53041.789979760004 2025-07-02,03:32:45.000,183,11074736,115365,0,1751427164,13870.736203929999,-21.103051350000896,53041.8388896 2025-07-02,03:32:46.000,183,11074734,115125,0,1751427165,13870.709258689989,-21.096002220001537,53041.83190248001 2025-07-02,03:32:47.000,183,11074681,115605,0,1751427166,13870.655368209998,-21.110100480000256,53041.8388896 2025-07-02,03:32:48.000,183,11074689,115245,0,1751427167,13870.655368209998,-21.138296999997692,53041.8738252 2025-07-02,03:32:49.000,183,11074706,115365,0,1751427168,13870.662104519994,-21.131247869998333,53041.82491536 2025-07-02,03:32:50.000,183,11074715,115005,0,1751427169,13870.682313449994,-21.15239525999641,53041.81792824 2025-07-02,03:32:51.000,183,11074706,115205,0,1751427170,13870.635159279998,-21.138296999997692,53041.78299264001 2025-07-02,03:32:52.000,183,11074681,115685,0,1751427171,13870.601477729993,-21.15944438999577,53041.80395400001 2025-07-02,03:32:53.000,183,11074695,115325,0,1751427172,13870.574532489998,-21.15944438999577,53041.81792824 2025-07-02,03:32:54.000,183,11074715,115325,0,1751427173,13870.588005109988,-21.173542650001764,53041.81792824 2025-07-02,03:32:55.000,183,11074750,115485,0,1751427174,13870.527378319988,-21.138296999997692,53041.80395400001 2025-07-02,03:32:56.000,183,11074660,115645,0,1751427175,13870.561059869993,-21.103051350000896,53041.810941120006 2025-07-02,03:32:57.000,183,11074621,115485,0,1751427176,13870.547587249988,-21.110100480000256,53041.75504416001 2025-07-02,03:32:58.000,183,11074721,115525,0,1751427177,13870.581268799993,-21.081903959995543,53041.7690184 2025-07-02,03:32:59.000,183,11074669,115445,0,1751427178,13870.567796179988,-21.03256005000003,53041.72010856 2025-07-02,03:33:00.000,183,11074672,115565,0,1751427179,13870.540850939993,-21.01846179000131,53041.72709568 2025-07-02,03:33:01.000,183,11074699,115565,0,1751427180,13870.588005109988,-20.96911787999852,53041.6991472 2025-07-02,03:33:02.000,183,11074713,115365,0,1751427181,13870.621686659993,-20.940921360001084,53041.78299264001 2025-07-02,03:33:03.000,183,11074706,115405,0,1751427182,13870.614950349998,-20.962068749999162,53041.6991472 2025-07-02,03:33:04.000,183,11074703,115165,0,1751427183,13870.628422969989,-20.933872230001725,53041.73408280001 2025-07-02,03:33:05.000,183,11074717,115565,0,1751427184,13870.628422969989,-20.940921360001084,53041.72010856 2025-07-02,03:33:06.000,183,11074723,115685,0,1751427185,13870.601477729993,-20.92682309999509,53041.72010856 2025-07-02,03:33:07.000,183,11074678,115485,0,1751427186,13870.675577139998,-20.898626579997654,53041.73408280001 2025-07-02,03:33:08.000,183,11074683,115325,0,1751427187,13870.621686659993,-20.91977396999573,53041.7690184 2025-07-02,03:33:09.000,183,11074664,115685,0,1751427188,13870.621686659993,-20.933872230001725,53041.71312144001 2025-07-02,03:33:10.000,183,11074650,115285,0,1751427189,13870.635159279998,-20.96911787999852,53041.70613432 2025-07-02,03:33:11.000,183,11074703,115565,0,1751427190,13870.601477729993,-20.9902652699966,53041.67119872 2025-07-02,03:33:12.000,183,11074684,115365,0,1751427191,13870.601477729993,-20.9902652699966,53041.692160080005 2025-07-02,03:33:13.000,183,11074653,115245,0,1751427192,13870.621686659993,-21.02551092000067,53041.68517296001 2025-07-02,03:33:14.000,183,11074735,115685,0,1751427193,13870.608214039989,-21.03256005000003,53041.68517296001 2025-07-02,03:33:15.000,183,11074675,115245,0,1751427194,13870.594741419998,-21.03256005000003,53041.67119872 2025-07-02,03:33:16.000,183,11074698,115245,0,1751427195,13870.567796179988,-21.01846179000131,53041.63626312001 2025-07-02,03:33:17.000,183,11074662,115325,0,1751427196,13870.567796179988,-21.01846179000131,53041.67818584 2025-07-02,03:33:18.000,183,11074697,115525,0,1751427197,13870.561059869993,-21.046658309998747,53041.68517296001 2025-07-02,03:33:19.000,183,11074713,115405,0,1751427198,13870.594741419998,-21.046658309998747,53041.65023736 2025-07-02,03:33:20.000,183,11074697,115365,0,1751427199,13870.561059869993,-21.01141266000195,53041.622288880004 2025-07-02,03:33:21.000,183,11074725,115205,0,1751427200,13870.561059869993,-21.03256005000003,53041.692160080005 2025-07-02,03:33:22.000,183,11074687,115685,0,1751427201,13870.574532489998,-20.997314399995958,53041.65023736 2025-07-02,03:33:23.000,183,11074672,115365,0,1751427202,13870.534114629998,-20.98321613999724,53041.629276 2025-07-02,03:33:24.000,183,11074749,115525,0,1751427203,13870.547587249988,-20.947970490000444,53041.63626312001 2025-07-02,03:33:25.000,183,11074712,115605,0,1751427204,13870.507169389988,-20.933872230001725,53041.63626312001 2025-07-02,03:33:26.000,183,11074682,115565,0,1751427205,13870.513905699998,-20.947970490000444,53041.65023736 2025-07-02,03:33:27.000,183,11074757,115565,0,1751427206,13870.507169389988,-20.91977396999573,53041.60132752 2025-07-02,03:33:28.000,183,11074725,115525,0,1751427207,13870.486960460003,-20.912724839996372,53041.63626312001 2025-07-02,03:33:29.000,183,11074725,115525,0,1751427208,13870.460015219993,-20.92682309999509,53041.61530176001 2025-07-02,03:33:30.000,183,11074730,115365,0,1751427209,13870.453278909998,-20.940921360001084,53041.58036616 2025-07-02,03:33:31.000,183,11074746,115445,0,1751427210,13870.406124740002,-20.898626579997654,53041.573379040005 2025-07-02,03:33:32.000,183,11074757,115405,0,1751427211,13870.406124740002,-20.91977396999573,53041.60132752 2025-07-02,03:33:33.000,183,11074624,115525,0,1751427212,13870.399388429993,-20.92682309999509,53041.524469200005 2025-07-02,03:33:34.000,183,11074723,115445,0,1751427213,13870.352234259997,-20.898626579997654,53041.56639192001 2025-07-02,03:33:35.000,183,11074684,115485,0,1751427214,13870.352234259997,-20.905675709997013,53041.50350784 2025-07-02,03:33:36.000,183,11074693,115445,0,1751427215,13870.358970569992,-20.92682309999509,53041.56639192001 2025-07-02,03:33:37.000,183,11074719,115365,0,1751427216,13870.406124740002,-20.962068749999162,53041.51748208001 2025-07-02,03:33:38.000,183,11074705,115605,0,1751427217,13870.379179499992,-20.898626579997654,53041.61530176001 2025-07-02,03:33:39.000,183,11074677,115285,0,1751427218,13870.352234259997,-20.884528319998935,53041.55241768 2025-07-02,03:33:40.000,183,11074710,115525,0,1751427219,13870.358970569992,-20.940921360001084,53041.573379040005 2025-07-02,03:33:41.000,183,11074687,115645,0,1751427220,13870.365706880002,-20.947970490000444,53041.5594048 2025-07-02,03:33:42.000,183,11074704,115685,0,1751427221,13870.325289020002,-20.955019619999803,53041.60831464 2025-07-02,03:33:43.000,183,11074734,115685,0,1751427222,13870.338761639992,-20.962068749999162,53041.5594048 2025-07-02,03:33:44.000,183,11074653,115325,0,1751427223,13870.338761639992,-20.955019619999803,53041.51049496 2025-07-02,03:33:45.000,183,11074764,115605,0,1751427224,13870.291607469997,-20.933872230001725,53041.524469200005 2025-07-02,03:33:46.000,183,11074664,115325,0,1751427225,13870.278134849992,-20.947970490000444,53041.4895336 2025-07-02,03:33:47.000,183,11074703,115245,0,1751427226,13870.237716989992,-20.940921360001084,53041.54543056001 2025-07-02,03:33:48.000,183,11074698,115405,0,1751427227,13870.230980679997,-20.947970490000444,53041.4895336 2025-07-02,03:33:49.000,183,11074651,115685,0,1751427228,13870.210771749997,-20.96911787999852,53041.44062376 2025-07-02,03:33:50.000,183,11074743,115285,0,1751427229,13870.224244370002,-20.98321613999724,53041.50350784 2025-07-02,03:33:51.000,183,11074688,115565,0,1751427230,13870.197299129992,-20.997314399995958,53041.454598000004 2025-07-02,03:33:52.000,183,11074726,115485,0,1751427231,13870.156881269992,-20.997314399995958,53041.43363664 2025-07-02,03:33:53.000,183,11074674,115085,0,1751427232,13870.177090199992,-21.01141266000195,53041.46158512 2025-07-02,03:33:54.000,183,11074732,115125,0,1751427233,13870.170353889996,-21.02551092000067,53041.44761088001 2025-07-02,03:33:55.000,183,11074783,115405,0,1751427234,13870.136672339991,-21.03256005000003,53041.39870104001 2025-07-02,03:33:56.000,183,11074729,115285,0,1751427235,13870.156881269992,-21.004363529995317,53041.41267528 2025-07-02,03:33:57.000,183,11074691,115685,0,1751427236,13870.116463409991,-21.02551092000067,53041.356778320005 2025-07-02,03:33:58.000,183,11074695,115205,0,1751427237,13870.129936029996,-20.98321613999724,53041.39870104001 2025-07-02,03:33:59.000,183,11074664,115445,0,1751427238,13870.102990790001,-20.96911787999852,53041.405688160005 2025-07-02,03:34:00.000,183,11074706,115445,0,1751427239,13870.183826510001,-21.004363529995317,53041.46158512 2025-07-02,03:34:01.000,183,11074709,115525,0,1751427240,13870.150144959996,-20.9902652699966,53041.39870104001 2025-07-02,03:34:02.000,183,11074698,115285,0,1751427241,13870.150144959996,-20.947970490000444,53041.405688160005 2025-07-02,03:34:03.000,183,11074693,115445,0,1751427242,13870.136672339991,-20.940921360001084,53041.37075256 2025-07-02,03:34:04.000,183,11074746,115205,0,1751427243,13870.129936029996,-20.96911787999852,53041.39870104001 2025-07-02,03:34:05.000,183,11074709,115405,0,1751427244,13870.150144959996,-20.940921360001084,53041.33581696 2025-07-02,03:34:06.000,183,11074738,115525,0,1751427245,13870.156881269992,-20.962068749999162,53041.39171392 2025-07-02,03:34:07.000,183,11074694,115725,0,1751427246,13870.143408650001,-20.91977396999573,53041.405688160005 2025-07-02,03:34:08.000,183,11074676,115525,0,1751427247,13870.156881269992,-20.933872230001725,53041.34979120001 2025-07-02,03:34:09.000,183,11074672,115445,0,1751427248,13870.190562819997,-20.933872230001725,53041.29389424 2025-07-02,03:34:10.000,183,11074730,115565,0,1751427249,13870.197299129992,-20.898626579997654,53041.32882984001 2025-07-02,03:34:11.000,183,11074685,115485,0,1751427250,13870.177090199992,-20.891577449998294,53041.34979120001 2025-07-02,03:34:12.000,183,11074738,115325,0,1751427251,13870.163617580001,-20.933872230001725,53041.27293288 2025-07-02,03:34:13.000,183,11074704,115525,0,1751427252,13870.143408650001,-20.947970490000444,53041.258958640006 2025-07-02,03:34:14.000,183,11074726,115765,0,1751427253,13870.163617580001,-20.9902652699966,53041.237997280004 2025-07-02,03:34:15.000,183,11074711,115525,0,1751427254,13870.109727099996,-20.9902652699966,53041.16812608 2025-07-02,03:34:16.000,183,11074761,115405,0,1751427255,13870.109727099996,-21.004363529995317,53041.2449844 2025-07-02,03:34:17.000,183,11074670,114965,0,1751427256,13870.116463409991,-21.03256005000003,53041.21004880001 2025-07-02,03:34:18.000,183,11074700,115445,0,1751427257,13870.028891379996,-21.053707439998107,53041.21703592 2025-07-02,03:34:19.000,183,11074672,115525,0,1751427258,13870.00194614,-21.03256005000003,53041.18210032001 2025-07-02,03:34:20.000,183,11074661,115725,0,1751427259,13869.97500089999,-21.053707439998107,53041.20306168 2025-07-02,03:34:21.000,183,11074713,115365,0,1751427260,13869.89416517999,-21.074854829996184,53041.16113896001 2025-07-02,03:34:22.000,183,11074711,115405,0,1751427261,13869.8402747,-21.060756569997466,53041.105242 2025-07-02,03:34:23.000,183,11074700,115285,0,1751427262,13869.87395624999,-21.110100480000256,53041.11222912001 2025-07-02,03:34:24.000,183,11074613,115165,0,1751427263,13869.85374731999,-21.074854829996184,53041.12620336 2025-07-02,03:34:25.000,183,11074725,115405,0,1751427264,13869.79985684,-21.053707439998107,53041.05633216 2025-07-02,03:34:26.000,183,11074677,115765,0,1751427265,13869.786384219995,-21.053707439998107,53041.13319048001 2025-07-02,03:34:27.000,183,11074722,115445,0,1751427266,13869.75943898,-21.03960917999939,53041.119216240004 2025-07-02,03:34:28.000,183,11074730,115685,0,1751427267,13869.79985684,-21.01846179000131,53041.105242 2025-07-02,03:34:29.000,183,11074711,115245,0,1751427268,13869.766175289995,-21.046658309998747,53041.07729352 2025-07-02,03:34:30.000,183,11074743,115565,0,1751427269,13869.766175289995,-20.9902652699966,53041.070306400004 2025-07-02,03:34:31.000,183,11074718,115285,0,1751427270,13869.77964791,-20.997314399995958,53041.04934504 2025-07-02,03:34:32.000,183,11074734,115445,0,1751427271,13869.745966359995,-20.98321613999724,53040.98646096 2025-07-02,03:34:33.000,183,11074684,115525,0,1751427272,13869.81332945999,-20.9902652699966,53040.98646096 2025-07-02,03:34:34.000,183,11074696,115365,0,1751427273,13869.82006577,-20.98321613999724,53040.972486720006 2025-07-02,03:34:35.000,183,11074705,115525,0,1751427274,13869.847011009995,-20.955019619999803,53041.04934504 2025-07-02,03:34:36.000,183,11074656,115285,0,1751427275,13869.88069256,-20.97616700999788,53041.021396560005 2025-07-02,03:34:37.000,183,11074750,115485,0,1751427276,13869.867219939995,-20.947970490000444,53041.04235792001 2025-07-02,03:34:38.000,183,11074696,115405,0,1751427277,13869.85374731999,-20.947970490000444,53040.99344808001 2025-07-02,03:34:39.000,183,11074651,115685,0,1751427278,13869.85374731999,-20.955019619999803,53040.96549960001 2025-07-02,03:34:40.000,183,11074714,115685,0,1751427279,13869.85374731999,-20.97616700999788,53040.972486720006 2025-07-02,03:34:41.000,183,11074757,115605,0,1751427280,13869.87395624999,-20.933872230001725,53040.99344808001 2025-07-02,03:34:42.000,183,11074757,115485,0,1751427281,13869.887428869995,-20.91977396999573,53040.972486720006 2025-07-02,03:34:43.000,183,11074722,115325,0,1751427282,13869.87395624999,-20.940921360001084,53040.902615520004 2025-07-02,03:34:44.000,183,11074662,115485,0,1751427283,13869.85374731999,-20.96911787999852,53040.96549960001 2025-07-02,03:34:45.000,183,11074687,115365,0,1751427284,13869.86048363,-20.92682309999509,53040.94453824001 2025-07-02,03:34:46.000,183,11074665,115165,0,1751427285,13869.847011009995,-20.947970490000444,53040.90960264 2025-07-02,03:34:47.000,183,11074750,115325,0,1751427286,13869.8402747,-20.91977396999573,53040.96549960001 2025-07-02,03:34:48.000,183,11074672,115485,0,1751427287,13869.826802079995,-20.92682309999509,53040.93755112 2025-07-02,03:34:49.000,183,11074655,115485,0,1751427288,13869.79985684,-20.92682309999509,53041.02838368 2025-07-02,03:34:50.000,183,11074746,115685,0,1751427289,13869.77964791,-20.912724839996372,53040.93755112 2025-07-02,03:34:51.000,183,11074748,115725,0,1751427290,13869.77291159999,-20.884528319998935,53040.972486720006 2025-07-02,03:34:52.000,183,11074695,115245,0,1751427291,13869.73249373999,-20.898626579997654,53040.97947384 2025-07-02,03:34:53.000,183,11074727,115405,0,1751427292,13869.73249373999,-20.912724839996372,53040.97947384 2025-07-02,03:34:54.000,183,11074713,115525,0,1751427293,13869.73249373999,-20.905675709997013,53040.972486720006 2025-07-02,03:34:55.000,183,11074717,115525,0,1751427294,13869.67860326,-20.898626579997654,53040.972486720006 2025-07-02,03:34:56.000,183,11074730,115445,0,1751427295,13869.685339569995,-20.905675709997013,53041.01440944001 2025-07-02,03:34:57.000,183,11074666,115325,0,1751427296,13869.69881219,-20.933872230001725,53040.96549960001 2025-07-02,03:34:58.000,183,11074773,115565,0,1751427297,13869.67186694999,-20.933872230001725,53040.95851248 2025-07-02,03:34:59.000,183,11074676,115405,0,1751427298,13869.665130639994,-20.940921360001084,53040.972486720006 2025-07-02,03:35:00.000,183,11074717,115365,0,1751427299,13869.67186694999,-20.877479189999576,53040.97947384 2025-07-02,03:35:01.000,183,11074753,115485,0,1751427300,13869.69207587999,-20.91977396999573,53040.94453824001 2025-07-02,03:35:02.000,183,11074705,115605,0,1751427301,13869.644921709994,-20.891577449998294,53040.93755112 2025-07-02,03:35:03.000,183,11074684,115565,0,1751427302,13869.624712779994,-20.891577449998294,53040.923576880006 2025-07-02,03:35:04.000,183,11074706,115645,0,1751427303,13869.65839433,-20.8563318000015,53040.97947384 2025-07-02,03:35:05.000,183,11074736,115565,0,1751427304,13869.69207587999,-20.828135279996786,53040.99344808001 2025-07-02,03:35:06.000,183,11074724,115445,0,1751427305,13869.71902112,-20.80698788999871,53040.972486720006 2025-07-02,03:35:07.000,183,11074704,115525,0,1751427306,13869.69881219,-20.814037019998068,53040.96549960001 2025-07-02,03:35:08.000,183,11074751,115485,0,1751427307,13869.75270266999,-20.79288962999999,53040.972486720006 2025-07-02,03:35:09.000,183,11074729,115485,0,1751427308,13869.79985684,-20.79288962999999,53041.00742232 2025-07-02,03:35:10.000,183,11074753,115485,0,1751427309,13869.826802079995,-20.79288962999999,53040.98646096 2025-07-02,03:35:11.000,183,11074734,115485,0,1751427310,13869.847011009995,-20.80698788999871,53040.951525360004 2025-07-02,03:35:12.000,183,11074714,115445,0,1751427311,13869.806593149995,-20.79288962999999,53040.91658976001 2025-07-02,03:35:13.000,183,11074750,115365,0,1751427312,13869.83353838999,-20.78584050000063,53040.972486720006 2025-07-02,03:35:14.000,183,11074691,115205,0,1751427313,13869.867219939995,-20.79288962999999,53040.88864128 2025-07-02,03:35:15.000,183,11074699,115525,0,1751427314,13869.88069256,-20.78584050000063,53040.89562840001 2025-07-02,03:35:16.000,183,11074726,115525,0,1751427315,13869.867219939995,-20.778791370001272,53040.89562840001 2025-07-02,03:35:17.000,183,11074738,115525,0,1751427316,13869.86048363,-20.79288962999999,53040.853705680005 2025-07-02,03:35:18.000,183,11074697,115325,0,1751427317,13869.87395624999,-20.814037019998068,53040.91658976001 2025-07-02,03:35:19.000,183,11074671,115405,0,1751427318,13869.85374731999,-20.79288962999999,53040.86767992 2025-07-02,03:35:20.000,183,11074746,115245,0,1751427319,13869.826802079995,-20.821086149997427,53040.93755112 2025-07-02,03:35:21.000,183,11074738,115165,0,1751427320,13869.82006577,-20.75764397999592,53040.902615520004 2025-07-02,03:35:22.000,183,11074721,115365,0,1751427321,13869.847011009995,-20.764693109995278,53040.88165416 2025-07-02,03:35:23.000,183,11074741,115205,0,1751427322,13869.83353838999,-20.764693109995278,53040.91658976001 2025-07-02,03:35:24.000,183,11074707,115485,0,1751427323,13869.85374731999,-20.7435457199972,53040.88864128 2025-07-02,03:35:25.000,183,11074732,115445,0,1751427324,13869.806593149995,-20.715349199999764,53040.88165416 2025-07-02,03:35:26.000,183,11074706,115245,0,1751427325,13869.8402747,-20.701250940001046,53040.93755112 2025-07-02,03:35:27.000,183,11074679,115685,0,1751427326,13869.82006577,-20.722398329999123,53040.88864128 2025-07-02,03:35:28.000,183,11074681,115685,0,1751427327,13869.81332945999,-20.708300070000405,53040.88165416 2025-07-02,03:35:29.000,183,11074652,115325,0,1751427328,13869.81332945999,-20.694201810001687,53040.87466704001 2025-07-02,03:35:30.000,183,11074703,115605,0,1751427329,13869.75270266999,-20.673054419996333,53040.88165416 2025-07-02,03:35:31.000,183,11074720,115365,0,1751427330,13869.79985684,-20.694201810001687,53040.88864128 2025-07-02,03:35:32.000,183,11074686,115325,0,1751427331,13869.766175289995,-20.687152680002328,53040.89562840001 2025-07-02,03:35:33.000,183,11074739,115365,0,1751427332,13869.725757429995,-20.666005289996974,53040.930564 2025-07-02,03:35:34.000,183,11074691,115405,0,1751427333,13869.75270266999,-20.680103549995692,53040.88864128 2025-07-02,03:35:35.000,183,11074715,115765,0,1751427334,13869.745966359995,-20.673054419996333,53040.90960264 2025-07-02,03:35:36.000,183,11074684,115365,0,1751427335,13869.71228480999,-20.715349199999764,53040.84671856001 2025-07-02,03:35:37.000,183,11074692,115365,0,1751427336,13869.73249373999,-20.73649658999784,53040.87466704001 2025-07-02,03:35:38.000,183,11074646,115445,0,1751427337,13869.75270266999,-20.75059484999656,53040.853705680005 2025-07-02,03:35:39.000,183,11074646,115285,0,1751427338,13869.69207587999,-20.75764397999592,53040.8606928 2025-07-02,03:35:40.000,183,11074730,115365,0,1751427339,13869.65839433,-20.771742240001913,53040.853705680005 2025-07-02,03:35:41.000,183,11074676,115565,0,1751427340,13869.624712779994,-20.78584050000063,53040.82575720001 2025-07-02,03:35:42.000,183,11074670,115525,0,1751427341,13869.61124015999,-20.835184409996145,53040.81877008 2025-07-02,03:35:43.000,183,11074752,115485,0,1751427342,13869.624712779994,-20.80698788999871,53040.8606928 2025-07-02,03:35:44.000,183,11074673,115445,0,1751427343,13869.584294919994,-20.828135279996786,53040.76986024 2025-07-02,03:35:45.000,183,11074769,115485,0,1751427344,13869.57082229999,-20.79993875999935,53040.755886000006 2025-07-02,03:35:46.000,183,11074734,115285,0,1751427345,13869.557349679999,-20.8563318000015,53040.79780872001 2025-07-02,03:35:47.000,183,11074726,115365,0,1751427346,13869.564085989994,-20.821086149997427,53040.82575720001 2025-07-02,03:35:48.000,183,11074722,115525,0,1751427347,13869.523668129994,-20.842233539995505,53040.79780872001 2025-07-02,03:35:49.000,183,11074709,115485,0,1751427348,13869.530404439989,-20.778791370001272,53040.71396328 2025-07-02,03:35:50.000,183,11074701,115325,0,1751427349,13869.55061336999,-20.80698788999871,53040.70697616001 2025-07-02,03:35:51.000,183,11074688,115365,0,1751427350,13869.55061336999,-20.78584050000063,53040.804795840006 2025-07-02,03:35:52.000,183,11074702,115485,0,1751427351,13869.564085989994,-20.73649658999784,53040.71396328 2025-07-02,03:35:53.000,183,11074708,115365,0,1751427352,13869.597767539999,-20.75059484999656,53040.734924640004 2025-07-02,03:35:54.000,183,11074669,115365,0,1751427353,13869.59103122999,-20.75059484999656,53040.71396328 2025-07-02,03:35:55.000,183,11074698,115085,0,1751427354,13869.543877059994,-20.715349199999764,53040.686014800005 2025-07-02,03:35:56.000,183,11074701,115445,0,1751427355,13869.543877059994,-20.673054419996333,53040.734924640004 2025-07-02,03:35:57.000,183,11074673,115565,0,1751427356,13869.597767539999,-20.687152680002328,53040.734924640004 2025-07-02,03:35:58.000,183,11074704,115285,0,1751427357,13869.624712779994,-20.680103549995692,53040.67902768001 2025-07-02,03:35:59.000,183,11074674,115405,0,1751427358,13869.6381854,-20.651907029998256,53040.69300192 2025-07-02,03:36:00.000,183,11074708,115685,0,1751427359,13869.665130639994,-20.680103549995692,53040.734924640004 2025-07-02,03:36:01.000,183,11074638,115405,0,1751427360,13869.61124015999,-20.666005289996974,53040.65806632001 2025-07-02,03:36:02.000,183,11074715,115165,0,1751427361,13869.63144908999,-20.680103549995692,53040.686014800005 2025-07-02,03:36:03.000,183,11074757,115325,0,1751427362,13869.644921709994,-20.644857899998897,53040.60915648001 2025-07-02,03:36:04.000,183,11074657,115485,0,1751427363,13869.6381854,-20.637808769999538,53040.616143600004 2025-07-02,03:36:05.000,183,11074722,115325,0,1751427364,13869.67860326,-20.57436659999803,53040.64409208 2025-07-02,03:36:06.000,183,11074705,115325,0,1751427365,13869.67186694999,-20.602563119995466,53040.65806632001 2025-07-02,03:36:07.000,183,11074694,115525,0,1751427366,13869.71902112,-20.637808769999538,53040.69300192 2025-07-02,03:36:08.000,183,11074670,115165,0,1751427367,13869.71228480999,-20.6096122500021,53040.71396328 2025-07-02,03:36:09.000,183,11074692,115845,0,1751427368,13869.69207587999,-20.666005289996974,53040.7209504 2025-07-02,03:36:10.000,183,11074674,115525,0,1751427369,13869.73923005,-20.658956159997615,53040.76287312 2025-07-02,03:36:11.000,183,11074694,115685,0,1751427370,13869.685339569995,-20.680103549995692,53040.734924640004 2025-07-02,03:36:12.000,183,11074652,115325,0,1751427371,13869.665130639994,-20.680103549995692,53040.74889888001 2025-07-02,03:36:13.000,183,11074727,115245,0,1751427372,13869.69207587999,-20.680103549995692,53040.7209504 2025-07-02,03:36:14.000,183,11074734,115365,0,1751427373,13869.67860326,-20.680103549995692,53040.71396328 2025-07-02,03:36:15.000,183,11074690,115365,0,1751427374,13869.67186694999,-20.701250940001046,53040.755886000006 2025-07-02,03:36:16.000,183,11074663,115205,0,1751427375,13869.604503849994,-20.694201810001687,53040.67204056 2025-07-02,03:36:17.000,183,11074729,115525,0,1751427376,13869.61797647,-20.687152680002328,53040.6510792 2025-07-02,03:36:18.000,183,11074714,115085,0,1751427377,13869.604503849994,-20.73649658999784,53040.72793752001 2025-07-02,03:36:19.000,183,11074705,115365,0,1751427378,13869.57082229999,-20.7435457199972,53040.66505344 2025-07-02,03:36:20.000,183,11074693,115565,0,1751427379,13869.496722889999,-20.701250940001046,53040.67902768001 2025-07-02,03:36:21.000,183,11074691,115565,0,1751427380,13869.503459199994,-20.701250940001046,53040.637104960006 2025-07-02,03:36:22.000,183,11074679,115245,0,1751427381,13869.510195509989,-20.658956159997615,53040.6510792 2025-07-02,03:36:23.000,183,11074702,115365,0,1751427382,13869.530404439989,-20.7435457199972,53040.65806632001 2025-07-02,03:36:24.000,183,11074692,115525,0,1751427383,13869.510195509989,-20.708300070000405,53040.637104960006 2025-07-02,03:36:25.000,183,11074718,115245,0,1751427384,13869.530404439989,-20.701250940001046,53040.64409208 2025-07-02,03:36:26.000,183,11074723,115525,0,1751427385,13869.564085989994,-20.701250940001046,53040.67902768001 2025-07-02,03:36:27.000,183,11074660,115685,0,1751427386,13869.55061336999,-20.680103549995692,53040.67902768001 2025-07-02,03:36:28.000,183,11074721,115525,0,1751427387,13869.516931819999,-20.673054419996333,53040.637104960006 2025-07-02,03:36:29.000,183,11074689,115405,0,1751427388,13869.503459199994,-20.680103549995692,53040.66505344 2025-07-02,03:36:30.000,183,11074738,115605,0,1751427389,13869.516931819999,-20.673054419996333,53040.60915648001 2025-07-02,03:36:31.000,183,11074713,115445,0,1751427390,13869.489986579989,-20.673054419996333,53040.62313072 2025-07-02,03:36:32.000,183,11074671,115685,0,1751427391,13869.537140749999,-20.666005289996974,53040.63011784001 2025-07-02,03:36:33.000,183,11074718,115645,0,1751427392,13869.530404439989,-20.637808769999538,53040.63011784001 2025-07-02,03:36:34.000,183,11074653,115325,0,1751427393,13869.59103122999,-20.666005289996974,53040.58120800001 2025-07-02,03:36:35.000,183,11074706,115285,0,1751427394,13869.604503849994,-20.644857899998897,53040.588195120006 2025-07-02,03:36:36.000,183,11074741,115325,0,1751427395,13869.6381854,-20.62371051000082,53040.60915648001 2025-07-02,03:36:37.000,183,11074738,115125,0,1751427396,13869.69881219,-20.651907029998256,53040.66505344 2025-07-02,03:36:38.000,183,11074729,115405,0,1751427397,13869.69207587999,-20.6096122500021,53040.65806632001 2025-07-02,03:36:39.000,183,11074697,115565,0,1751427398,13869.745966359995,-20.61666138000146,53040.69300192 2025-07-02,03:36:40.000,183,11074674,115485,0,1751427399,13869.705548499995,-20.62371051000082,53040.616143600004 2025-07-02,03:36:41.000,183,11074758,115365,0,1751427400,13869.71228480999,-20.644857899998897,53040.60915648001 2025-07-02,03:36:42.000,183,11074686,115685,0,1751427401,13869.725757429995,-20.62371051000082,53040.65806632001 2025-07-02,03:36:43.000,183,11074758,115245,0,1751427402,13869.685339569995,-20.673054419996333,53040.64409208 2025-07-02,03:36:44.000,183,11074730,115405,0,1751427403,13869.65839433,-20.673054419996333,53040.71396328 2025-07-02,03:36:45.000,183,11074699,115485,0,1751427404,13869.65839433,-20.644857899998897,53040.7209504 2025-07-02,03:36:46.000,183,11074740,115205,0,1751427405,13869.604503849994,-20.680103549995692,53040.71396328 2025-07-02,03:36:47.000,183,11074720,115285,0,1751427406,13869.557349679999,-20.722398329999123,53040.67204056 2025-07-02,03:36:48.000,183,11074722,115365,0,1751427407,13869.543877059994,-20.729447459998482,53040.71396328 2025-07-02,03:36:49.000,183,11074665,115405,0,1751427408,13869.496722889999,-20.722398329999123,53040.67204056 2025-07-02,03:36:50.000,183,11074706,115325,0,1751427409,13869.415887169998,-20.694201810001687,53040.69300192 2025-07-02,03:36:51.000,183,11074744,115365,0,1751427410,13869.402414549993,-20.715349199999764,53040.67204056 2025-07-02,03:36:52.000,183,11074681,115325,0,1751427411,13869.395678239998,-20.7435457199972,53040.64409208 2025-07-02,03:36:53.000,183,11074710,115005,0,1751427412,13869.314842519998,-20.694201810001687,53040.686014800005 2025-07-02,03:36:54.000,183,11074672,115285,0,1751427413,13869.328315139988,-20.715349199999764,53040.66505344 2025-07-02,03:36:55.000,183,11074693,115365,0,1751427414,13869.335051449998,-20.666005289996974,53040.62313072 2025-07-02,03:36:56.000,183,11074712,115685,0,1751427415,13869.321578829993,-20.658956159997615,53040.64409208 2025-07-02,03:36:57.000,183,11074697,115245,0,1751427416,13869.348524069988,-20.6096122500021,53040.66505344 2025-07-02,03:36:58.000,183,11074678,115365,0,1751427417,13869.314842519998,-20.61666138000146,53040.69998904 2025-07-02,03:36:59.000,183,11074707,115125,0,1751427418,13869.301369899993,-20.56731746999867,53040.65806632001 2025-07-02,03:37:00.000,183,11074748,115245,0,1751427419,13869.348524069988,-20.56026833999931,53040.66505344 2025-07-02,03:37:01.000,183,11074700,115165,0,1751427420,13869.335051449998,-20.546170080000593,53040.637104960006 2025-07-02,03:37:02.000,183,11074686,115285,0,1751427421,13869.341787759993,-20.539120950001234,53040.64409208 2025-07-02,03:37:03.000,183,11074710,115365,0,1751427422,13869.355260379998,-20.553219209999952,53040.69998904 2025-07-02,03:37:04.000,183,11074743,115245,0,1751427423,13869.395678239998,-20.539120950001234,53040.6510792 2025-07-02,03:37:05.000,183,11074737,115245,0,1751427424,13869.422623479993,-20.56026833999931,53040.67902768001 2025-07-02,03:37:06.000,183,11074704,115125,0,1751427425,13869.449568719989,-20.546170080000593,53040.69998904 2025-07-02,03:37:07.000,183,11074701,115365,0,1751427426,13869.489986579989,-20.546170080000593,53040.65806632001 2025-07-02,03:37:08.000,183,11074765,115365,0,1751427427,13869.449568719989,-20.546170080000593,53040.616143600004 2025-07-02,03:37:09.000,183,11074724,115325,0,1751427428,13869.483250269994,-20.52502268999524,53040.63011784001 2025-07-02,03:37:10.000,183,11074742,115245,0,1751427429,13869.463041339994,-20.58141572999739,53040.71396328 2025-07-02,03:37:11.000,183,11074689,115325,0,1751427430,13869.429359789989,-20.58141572999739,53040.65806632001 2025-07-02,03:37:12.000,183,11074668,115325,0,1751427431,13869.415887169998,-20.57436659999803,53040.67204056 2025-07-02,03:37:13.000,183,11074735,115285,0,1751427432,13869.395678239998,-20.61666138000146,53040.67902768001 2025-07-02,03:37:14.000,183,11074705,115445,0,1751427433,13869.368732999988,-20.61666138000146,53040.63011784001 2025-07-02,03:37:15.000,183,11074715,115405,0,1751427434,13869.301369899993,-20.62371051000082,53040.65806632001 2025-07-02,03:37:16.000,183,11074727,115485,0,1751427435,13869.294633589998,-20.61666138000146,53040.67204056 2025-07-02,03:37:17.000,183,11074697,115325,0,1751427436,13869.314842519998,-20.58141572999739,53040.67902768001 2025-07-02,03:37:18.000,183,11074698,115405,0,1751427437,13869.247479420002,-20.546170080000593,53040.7209504 2025-07-02,03:37:19.000,183,11074697,115405,0,1751427438,13869.267688350003,-20.52502268999524,53040.686014800005 2025-07-02,03:37:20.000,183,11074731,115245,0,1751427439,13869.220534179993,-20.539120950001234,53040.63011784001 2025-07-02,03:37:21.000,183,11074688,115205,0,1751427440,13869.220534179993,-20.503875299997162,53040.734924640004 2025-07-02,03:37:22.000,183,11074713,115085,0,1751427441,13869.254215729998,-20.553219209999952,53040.64409208 2025-07-02,03:37:23.000,183,11074715,115325,0,1751427442,13869.247479420002,-20.539120950001234,53040.69300192 2025-07-02,03:37:24.000,183,11074678,115445,0,1751427443,13869.200325249993,-20.51092442999652,53040.65806632001 2025-07-02,03:37:25.000,183,11074736,115365,0,1751427444,13869.240743109993,-20.489777039998444,53040.67902768001 2025-07-02,03:37:26.000,183,11074719,115405,0,1751427445,13869.247479420002,-20.51092442999652,53040.67902768001 2025-07-02,03:37:27.000,183,11074714,115525,0,1751427446,13869.227270490002,-20.475678779999726,53040.66505344 2025-07-02,03:37:28.000,183,11074728,115365,0,1751427447,13869.335051449998,-20.461580520001007,53040.66505344 2025-07-02,03:37:29.000,183,11074724,115485,0,1751427448,13869.314842519998,-20.475678779999726,53040.637104960006 2025-07-02,03:37:30.000,183,11074709,115365,0,1751427449,13869.314842519998,-20.461580520001007,53040.64409208 2025-07-02,03:37:31.000,183,11074744,115405,0,1751427450,13869.294633589998,-20.482727909999085,53040.64409208 2025-07-02,03:37:32.000,183,11074664,115685,0,1751427451,13869.287897279988,-20.440433129995654,53040.67902768001 2025-07-02,03:37:33.000,183,11074696,115405,0,1751427452,13869.274424659998,-20.468629650000366,53040.63011784001 2025-07-02,03:37:34.000,183,11074679,115405,0,1751427453,13869.260952039993,-20.454531390001648,53040.67902768001 2025-07-02,03:37:35.000,183,11074700,115205,0,1751427454,13869.247479420002,-20.475678779999726,53040.67902768001 2025-07-02,03:37:36.000,183,11074745,115525,0,1751427455,13869.260952039993,-20.475678779999726,53040.65806632001 2025-07-02,03:37:37.000,183,11074697,115405,0,1751427456,13869.274424659998,-20.532071820001875,53040.65806632001 2025-07-02,03:37:38.000,183,11074693,115485,0,1751427457,13869.227270490002,-20.51092442999652,53040.67204056 2025-07-02,03:37:39.000,183,11074657,115365,0,1751427458,13869.200325249993,-20.468629650000366,53040.66505344 2025-07-02,03:37:40.000,183,11074727,115525,0,1751427459,13869.213797869998,-20.468629650000366,53040.67902768001 2025-07-02,03:37:41.000,183,11074710,115405,0,1751427460,13869.234006799998,-20.503875299997162,53040.67902768001 2025-07-02,03:37:42.000,183,11074693,115365,0,1751427461,13869.173380009997,-20.475678779999726,53040.637104960006 2025-07-02,03:37:43.000,183,11074740,115325,0,1751427462,13869.200325249993,-20.51092442999652,53040.74191176 2025-07-02,03:37:44.000,183,11074698,115445,0,1751427463,13869.247479420002,-20.468629650000366,53040.66505344 2025-07-02,03:37:45.000,183,11074731,115525,0,1751427464,13869.200325249993,-20.461580520001007,53040.69998904 2025-07-02,03:37:46.000,183,11074696,115485,0,1751427465,13869.220534179993,-20.51092442999652,53040.72793752001 2025-07-02,03:37:47.000,183,11074777,115365,0,1751427466,13869.213797869998,-20.461580520001007,53040.734924640004 2025-07-02,03:37:48.000,183,11074735,115525,0,1751427467,13869.213797869998,-20.3981383499995,53040.755886000006 2025-07-02,03:37:49.000,183,11074756,115325,0,1751427468,13869.267688350003,-20.412236609998217,53040.755886000006 2025-07-02,03:37:50.000,183,11074725,115365,0,1751427469,13869.220534179993,-20.405187479998858,53040.734924640004 2025-07-02,03:37:51.000,183,11074762,115205,0,1751427470,13869.240743109993,-20.34174530999735,53040.7209504 2025-07-02,03:37:52.000,183,11074747,115165,0,1751427471,13869.287897279988,-20.362892699995427,53040.71396328 2025-07-02,03:37:53.000,183,11074747,115165,0,1751427472,13869.267688350003,-20.37699096000142,53040.76287312 2025-07-02,03:37:54.000,183,11074738,115405,0,1751427473,13869.274424659998,-20.34174530999735,53040.7209504 2025-07-02,03:37:55.000,183,11074757,115285,0,1751427474,13869.308106209988,-20.34174530999735,53040.69300192 2025-07-02,03:37:56.000,183,11074732,115365,0,1751427475,13869.308106209988,-20.362892699995427,53040.69300192 2025-07-02,03:37:57.000,183,11074754,115365,0,1751427476,13869.274424659998,-20.292401400001836,53040.74191176 2025-07-02,03:37:58.000,183,11074705,115445,0,1751427477,13869.281160969993,-20.320597919999273,53040.686014800005 2025-07-02,03:37:59.000,183,11074715,115325,0,1751427478,13869.260952039993,-20.33469617999799,53040.64409208 2025-07-02,03:38:00.000,183,11074707,115245,0,1751427479,13869.254215729998,-20.33469617999799,53040.65806632001 2025-07-02,03:38:01.000,183,11074701,115405,0,1751427480,13869.207061560002,-20.33469617999799,53040.67902768001 2025-07-02,03:38:02.000,183,11074705,115285,0,1751427481,13869.200325249993,-20.369941830002062,53040.67902768001 2025-07-02,03:38:03.000,183,11074739,115445,0,1751427482,13869.173380009997,-20.37699096000142,53040.74191176 2025-07-02,03:38:04.000,183,11074678,115245,0,1751427483,13869.220534179993,-20.38404009000078,53040.74889888001 2025-07-02,03:38:05.000,183,11074761,115525,0,1751427484,13869.180116319993,-20.405187479998858,53040.76287312 2025-07-02,03:38:06.000,183,11074724,115325,0,1751427485,13869.193588939997,-20.426334869996936,53040.76287312 2025-07-02,03:38:07.000,183,11074773,115685,0,1751427486,13869.200325249993,-20.426334869996936,53040.734924640004 2025-07-02,03:38:08.000,183,11074758,115285,0,1751427487,13869.247479420002,-20.419285739997576,53040.74191176 2025-07-02,03:38:09.000,183,11074692,115525,0,1751427488,13869.207061560002,-20.426334869996936,53040.77684736001 2025-07-02,03:38:10.000,183,11074704,115565,0,1751427489,13869.227270490002,-20.426334869996936,53040.755886000006 2025-07-02,03:38:11.000,183,11074732,115325,0,1751427490,13869.200325249993,-20.412236609998217,53040.76287312 2025-07-02,03:38:12.000,183,11074745,115325,0,1751427491,13869.247479420002,-20.461580520001007,53040.67902768001 2025-07-02,03:38:13.000,183,11074703,115525,0,1751427492,13869.220534179993,-20.440433129995654,53040.74191176 2025-07-02,03:38:14.000,183,11074720,115445,0,1751427493,13869.227270490002,-20.44748226000229,53040.755886000006 2025-07-02,03:38:15.000,183,11074716,115565,0,1751427494,13869.227270490002,-20.412236609998217,53040.783834480004 2025-07-02,03:38:16.000,183,11074733,115325,0,1751427495,13869.260952039993,-20.433383999996295,53040.76986024 2025-07-02,03:38:17.000,183,11074729,115405,0,1751427496,13869.254215729998,-20.461580520001007,53040.79780872001 2025-07-02,03:38:18.000,183,11074701,115325,0,1751427497,13869.260952039993,-20.454531390001648,53040.853705680005 2025-07-02,03:38:19.000,183,11074708,115685,0,1751427498,13869.180116319993,-20.426334869996936,53040.79780872001 2025-07-02,03:38:20.000,183,11074724,115285,0,1751427499,13869.227270490002,-20.454531390001648,53040.734924640004 2025-07-02,03:38:21.000,183,11074699,115685,0,1751427500,13869.254215729998,-20.44748226000229,53040.804795840006 2025-07-02,03:38:22.000,183,11074707,115485,0,1751427501,13869.207061560002,-20.475678779999726,53040.734924640004 2025-07-02,03:38:23.000,183,11074673,115245,0,1751427502,13869.260952039993,-20.44748226000229,53040.82575720001 2025-07-02,03:38:24.000,183,11074736,115325,0,1751427503,13869.260952039993,-20.475678779999726,53040.81178296 2025-07-02,03:38:25.000,183,11074695,115525,0,1751427504,13869.274424659998,-20.496826169997803,53040.804795840006 2025-07-02,03:38:26.000,183,11074698,115325,0,1751427505,13869.267688350003,-20.51797355999588,53040.734924640004 2025-07-02,03:38:27.000,183,11074747,115365,0,1751427506,13869.294633589998,-20.503875299997162,53040.74191176 2025-07-02,03:38:28.000,183,11074710,115125,0,1751427507,13869.314842519998,-20.475678779999726,53040.77684736001 2025-07-02,03:38:29.000,183,11074678,115245,0,1751427508,13869.314842519998,-20.468629650000366,53040.76287312 2025-07-02,03:38:30.000,183,11074753,115525,0,1751427509,13869.361996689993,-20.489777039998444,53040.77684736001 2025-07-02,03:38:31.000,183,11074741,115685,0,1751427510,13869.341787759993,-20.496826169997803,53040.7908216 2025-07-02,03:38:32.000,183,11074745,115245,0,1751427511,13869.335051449998,-20.482727909999085,53040.81178296 2025-07-02,03:38:33.000,183,11074746,115445,0,1751427512,13869.348524069988,-20.468629650000366,53040.783834480004 2025-07-02,03:38:34.000,183,11074735,115325,0,1751427513,13869.341787759993,-20.489777039998444,53040.74191176 2025-07-02,03:38:35.000,183,11074714,115485,0,1751427514,13869.348524069988,-20.419285739997576,53040.804795840006 2025-07-02,03:38:36.000,183,11074706,115365,0,1751427515,13869.361996689993,-20.433383999996295,53040.76986024 2025-07-02,03:38:37.000,183,11074711,115525,0,1751427516,13869.341787759993,-20.461580520001007,53040.81178296 2025-07-02,03:38:38.000,183,11074710,115565,0,1751427517,13869.341787759993,-20.461580520001007,53040.82575720001 2025-07-02,03:38:39.000,183,11074703,115285,0,1751427518,13869.335051449998,-20.440433129995654,53040.81178296 2025-07-02,03:38:40.000,183,11074718,115485,0,1751427519,13869.348524069988,-20.461580520001007,53040.81178296 2025-07-02,03:38:41.000,183,11074787,115205,0,1751427520,13869.321578829993,-20.454531390001648,53040.81877008 2025-07-02,03:38:42.000,183,11074686,115525,0,1751427521,13869.308106209988,-20.426334869996936,53040.8606928 2025-07-02,03:38:43.000,183,11074677,115245,0,1751427522,13869.341787759993,-20.3981383499995,53040.804795840006 2025-07-02,03:38:44.000,183,11074665,115325,0,1751427523,13869.287897279988,-20.37699096000142,53040.81877008 2025-07-02,03:38:45.000,183,11074723,115685,0,1751427524,13869.308106209988,-20.362892699995427,53040.84671856001 2025-07-02,03:38:46.000,183,11074696,115205,0,1751427525,13869.341787759993,-20.38404009000078,53040.8606928 2025-07-02,03:38:47.000,183,11074697,115285,0,1751427526,13869.328315139988,-20.3981383499995,53040.853705680005 2025-07-02,03:38:48.000,183,11074713,115365,0,1751427527,13869.321578829993,-20.37699096000142,53040.84671856001 2025-07-02,03:38:49.000,183,11074763,115365,0,1751427528,13869.267688350003,-20.38404009000078,53040.81877008 2025-07-02,03:38:50.000,183,11074742,115325,0,1751427529,13869.254215729998,-20.3981383499995,53040.81178296 2025-07-02,03:38:51.000,183,11074726,115325,0,1751427530,13869.234006799998,-20.37699096000142,53040.7908216 2025-07-02,03:38:52.000,183,11074762,115325,0,1751427531,13869.240743109993,-20.38404009000078,53040.81178296 2025-07-02,03:38:53.000,183,11074679,115365,0,1751427532,13869.193588939997,-20.37699096000142,53040.83973144 2025-07-02,03:38:54.000,183,11074738,115485,0,1751427533,13869.254215729998,-20.362892699995427,53040.76986024 2025-07-02,03:38:55.000,183,11074723,115165,0,1751427534,13869.220534179993,-20.369941830002062,53040.82575720001 2025-07-02,03:38:56.000,183,11074686,115725,0,1751427535,13869.260952039993,-20.37699096000142,53040.755886000006 2025-07-02,03:38:57.000,183,11074687,115285,0,1751427536,13869.281160969993,-20.362892699995427,53040.755886000006 2025-07-02,03:38:58.000,183,11074708,115485,0,1751427537,13869.234006799998,-20.34879443999671,53040.70697616001 2025-07-02,03:38:59.000,183,11074702,115325,0,1751427538,13869.274424659998,-20.33469617999799,53040.70697616001 2025-07-02,03:39:00.000,183,11074736,115085,0,1751427539,13869.281160969993,-20.369941830002062,53040.72793752001 2025-07-02,03:39:01.000,183,11074706,115365,0,1751427540,13869.240743109993,-20.306499660000554,53040.72793752001 2025-07-02,03:39:02.000,183,11074662,115645,0,1751427541,13869.213797869998,-20.299450530001195,53040.72793752001 2025-07-02,03:39:03.000,183,11074733,115365,0,1751427542,13869.247479420002,-20.250106619998405,53040.69998904 2025-07-02,03:39:04.000,183,11074715,115445,0,1751427543,13869.274424659998,-20.257155749997764,53040.686014800005 2025-07-02,03:39:05.000,183,11074722,115565,0,1751427544,13869.274424659998,-20.200762709995615,53040.686014800005 2025-07-02,03:39:06.000,183,11074736,115365,0,1751427545,13869.260952039993,-20.20781184000225,53040.72793752001 2025-07-02,03:39:07.000,183,11074732,115365,0,1751427546,13869.274424659998,-20.200762709995615,53040.7209504 2025-07-02,03:39:08.000,183,11074748,115685,0,1751427547,13869.234006799998,-20.179615319997538,53040.686014800005 2025-07-02,03:39:09.000,183,11074695,115245,0,1751427548,13869.240743109993,-20.200762709995615,53040.66505344 2025-07-02,03:39:10.000,183,11074698,115485,0,1751427549,13869.314842519998,-20.20781184000225,53040.734924640004 2025-07-02,03:39:11.000,183,11074766,115165,0,1751427550,13869.281160969993,-20.22191010000097,53040.6510792 2025-07-02,03:39:12.000,183,11074761,115125,0,1751427551,13869.260952039993,-20.236008359999687,53040.72793752001 2025-07-02,03:39:13.000,183,11074693,115285,0,1751427552,13869.234006799998,-20.257155749997764,53040.69300192 2025-07-02,03:39:14.000,183,11074689,115285,0,1751427553,13869.234006799998,-20.264204879997123,53040.69300192 2025-07-02,03:39:15.000,183,11074714,115165,0,1751427554,13869.240743109993,-20.292401400001836,53040.686014800005 2025-07-02,03:39:16.000,183,11074751,115405,0,1751427555,13869.247479420002,-20.306499660000554,53040.63011784001 2025-07-02,03:39:17.000,183,11074680,115245,0,1751427556,13869.220534179993,-20.32764704999863,53040.686014800005 2025-07-02,03:39:18.000,183,11074704,115525,0,1751427557,13869.193588939997,-20.32764704999863,53040.72793752001 2025-07-02,03:39:19.000,183,11074716,115365,0,1751427558,13869.207061560002,-20.35584356999607,53040.67204056 2025-07-02,03:39:20.000,183,11074708,115085,0,1751427559,13869.200325249993,-20.33469617999799,53040.74191176 2025-07-02,03:39:21.000,183,11074689,115325,0,1751427560,13869.193588939997,-20.369941830002062,53040.76986024 2025-07-02,03:39:22.000,183,11074702,115405,0,1751427561,13869.234006799998,-20.35584356999607,53040.76287312 2025-07-02,03:39:23.000,183,11074692,115005,0,1751427562,13869.207061560002,-20.38404009000078,53040.686014800005 2025-07-02,03:39:24.000,183,11074701,115245,0,1751427563,13869.220534179993,-20.369941830002062,53040.72793752001 2025-07-02,03:39:25.000,183,11074732,115205,0,1751427564,13869.207061560002,-20.35584356999607,53040.686014800005 2025-07-02,03:39:26.000,183,11074711,115365,0,1751427565,13869.260952039993,-20.34174530999735,53040.74191176 2025-07-02,03:39:27.000,183,11074732,115605,0,1751427566,13869.260952039993,-20.362892699995427,53040.70697616001 2025-07-02,03:39:28.000,183,11074732,115685,0,1751427567,13869.247479420002,-20.35584356999607,53040.70697616001 2025-07-02,03:39:29.000,183,11074747,115445,0,1751427568,13869.301369899993,-20.362892699995427,53040.734924640004 2025-07-02,03:39:30.000,183,11074704,115285,0,1751427569,13869.301369899993,-20.34174530999735,53040.67902768001 2025-07-02,03:39:31.000,183,11074672,115365,0,1751427570,13869.294633589998,-20.35584356999607,53040.70697616001 2025-07-02,03:39:32.000,183,11074729,115445,0,1751427571,13869.287897279988,-20.320597919999273,53040.71396328 2025-07-02,03:39:33.000,183,11074680,115285,0,1751427572,13869.308106209988,-20.271254009996483,53040.67902768001 2025-07-02,03:39:34.000,183,11074653,115365,0,1751427573,13869.321578829993,-20.271254009996483,53040.74191176 2025-07-02,03:39:35.000,183,11074687,115605,0,1751427574,13869.301369899993,-20.243057489999046,53040.686014800005 2025-07-02,03:39:36.000,183,11074740,115205,0,1751427575,13869.335051449998,-20.228959230000328,53040.69300192 2025-07-02,03:39:37.000,183,11074711,115165,0,1751427576,13869.335051449998,-20.250106619998405,53040.755886000006 2025-07-02,03:39:38.000,183,11074722,115405,0,1751427577,13869.368732999988,-20.243057489999046,53040.72793752001 2025-07-02,03:39:39.000,183,11074735,115405,0,1751427578,13869.355260379998,-20.250106619998405,53040.71396328 2025-07-02,03:39:40.000,183,11074733,115365,0,1751427579,13869.375469309998,-20.228959230000328,53040.71396328 2025-07-02,03:39:41.000,183,11074651,115485,0,1751427580,13869.395678239998,-20.22191010000097,53040.734924640004 2025-07-02,03:39:42.000,183,11074747,115325,0,1751427581,13869.321578829993,-20.228959230000328,53040.74191176 2025-07-02,03:39:43.000,183,11074719,115405,0,1751427582,13869.368732999988,-20.236008359999687,53040.71396328 2025-07-02,03:39:44.000,183,11074727,115205,0,1751427583,13869.308106209988,-20.250106619998405,53040.74889888001 2025-07-02,03:39:45.000,183,11074700,115245,0,1751427584,13869.348524069988,-20.250106619998405,53040.72793752001 2025-07-02,03:39:46.000,183,11074765,115365,0,1751427585,13869.348524069988,-20.27830313999584,53040.7209504 2025-07-02,03:39:47.000,183,11074716,115285,0,1751427586,13869.335051449998,-20.292401400001836,53040.72793752001 2025-07-02,03:39:48.000,183,11074734,115405,0,1751427587,13869.328315139988,-20.271254009996483,53040.755886000006 2025-07-02,03:39:49.000,183,11074718,115405,0,1751427588,13869.368732999988,-20.313548789999913,53040.734924640004 2025-07-02,03:39:50.000,183,11074736,115165,0,1751427589,13869.355260379998,-20.299450530001195,53040.755886000006 2025-07-02,03:39:51.000,183,11074684,115405,0,1751427590,13869.314842519998,-20.306499660000554,53040.734924640004 2025-07-02,03:39:52.000,183,11074679,115445,0,1751427591,13869.321578829993,-20.243057489999046,53040.71396328 2025-07-02,03:39:53.000,183,11074683,115365,0,1751427592,13869.321578829993,-20.2853522699952,53040.7209504 2025-07-02,03:39:54.000,183,11074751,115565,0,1751427593,13869.260952039993,-20.313548789999913,53040.686014800005 2025-07-02,03:39:55.000,183,11074730,115005,0,1751427594,13869.260952039993,-20.2853522699952,53040.67902768001 2025-07-02,03:39:56.000,183,11074769,115485,0,1751427595,13869.274424659998,-20.32764704999863,53040.64409208 2025-07-02,03:39:57.000,183,11074676,115245,0,1751427596,13869.240743109993,-20.32764704999863,53040.64409208 2025-07-02,03:39:58.000,183,11074681,115325,0,1751427597,13869.254215729998,-20.34879443999671,53040.65806632001 2025-07-02,03:39:59.000,183,11074713,115685,0,1751427598,13869.301369899993,-20.32764704999863,53040.66505344 2025-07-02,03:40:00.000,183,11074735,115405,0,1751427599,13869.287897279988,-20.32764704999863,53040.65806632001 2025-07-02,03:40:01.000,183,11074775,115565,0,1751427600,13869.240743109993,-20.33469617999799,53040.7209504 2025-07-02,03:40:02.000,183,11074693,115525,0,1751427601,13869.213797869998,-20.320597919999273,53040.64409208 2025-07-02,03:40:03.000,183,11074740,115365,0,1751427602,13869.193588939997,-20.32764704999863,53040.6510792 2025-07-02,03:40:04.000,183,11074739,115525,0,1751427603,13869.166643700002,-20.299450530001195,53040.6510792 2025-07-02,03:40:05.000,183,11074723,115085,0,1751427604,13869.153171079997,-20.292401400001836,53040.62313072 2025-07-02,03:40:06.000,183,11074721,115325,0,1751427605,13869.139698459992,-20.320597919999273,53040.60216936 2025-07-02,03:40:07.000,183,11074740,115325,0,1751427606,13869.132962149997,-20.32764704999863,53040.63011784001 2025-07-02,03:40:08.000,183,11074715,115285,0,1751427607,13869.085807980002,-20.320597919999273,53040.588195120006 2025-07-02,03:40:09.000,183,11074679,115325,0,1751427608,13869.092544289997,-20.320597919999273,53040.567233760004 2025-07-02,03:40:10.000,183,11074686,115405,0,1751427609,13869.045390120002,-20.313548789999913,53040.588195120006 2025-07-02,03:40:11.000,183,11074731,115325,0,1751427610,13868.991499639997,-20.27830313999584,53040.56024664001 2025-07-02,03:40:12.000,183,11074709,115325,0,1751427611,13868.998235949992,-20.306499660000554,53040.55325952 2025-07-02,03:40:13.000,183,11074710,115525,0,1751427612,13868.937609159992,-20.33469617999799,53040.53928528001 2025-07-02,03:40:14.000,183,11074733,115405,0,1751427613,13868.951081779996,-20.34174530999735,53040.57422088 2025-07-02,03:40:15.000,183,11074687,115365,0,1751427614,13868.930872849996,-20.362892699995427,53040.53229816 2025-07-02,03:40:16.000,183,11074706,115365,0,1751427615,13868.937609159992,-20.38404009000078,53040.4764012 2025-07-02,03:40:17.000,183,11074677,115445,0,1751427616,13868.984763330001,-20.3981383499995,53040.50434968 2025-07-02,03:40:18.000,183,11074716,115525,0,1751427617,13868.917400229991,-20.419285739997576,53040.4764012 2025-07-02,03:40:19.000,183,11074736,115125,0,1751427618,13868.937609159992,-20.39108922000014,53040.52531104 2025-07-02,03:40:20.000,183,11074694,115485,0,1751427619,13868.944345470001,-20.38404009000078,53040.469414080006 2025-07-02,03:40:21.000,183,11074713,115165,0,1751427620,13868.944345470001,-20.39108922000014,53040.49736256 2025-07-02,03:40:22.000,183,11074731,115285,0,1751427621,13868.944345470001,-20.35584356999607,53040.51133680001 2025-07-02,03:40:23.000,183,11074740,115365,0,1751427622,13868.937609159992,-20.412236609998217,53040.469414080006 2025-07-02,03:40:24.000,183,11074677,115405,0,1751427623,13868.944345470001,-20.38404009000078,53040.41351712001 2025-07-02,03:40:25.000,183,11074737,115285,0,1751427624,13868.930872849996,-20.405187479998858,53040.50434968 2025-07-02,03:40:26.000,183,11074736,115245,0,1751427625,13868.964554400001,-20.426334869996936,53040.45543984 2025-07-02,03:40:27.000,183,11074725,115445,0,1751427626,13868.924136540001,-20.39108922000014,53040.42749136 2025-07-02,03:40:28.000,183,11074729,115525,0,1751427627,13868.903927610001,-20.362892699995427,53040.49037544001 2025-07-02,03:40:29.000,183,11074777,115165,0,1751427628,13868.903927610001,-20.39108922000014,53040.4764012 2025-07-02,03:40:30.000,183,11074694,115365,0,1751427629,13868.863509750001,-20.426334869996936,53040.420504240006 2025-07-02,03:40:31.000,183,11074725,115205,0,1751427630,13868.796146649991,-20.39108922000014,53040.44146560001 2025-07-02,03:40:32.000,183,11074726,115365,0,1751427631,13868.74225617,-20.38404009000078,53040.42749136 2025-07-02,03:40:33.000,183,11074679,115565,0,1751427632,13868.748992479996,-20.433383999996295,53040.469414080006 2025-07-02,03:40:34.000,183,11074763,115565,0,1751427633,13868.728783549996,-20.39108922000014,53040.37858152 2025-07-02,03:40:35.000,183,11074718,115325,0,1751427634,13868.66142045,-20.38404009000078,53040.37858152 2025-07-02,03:40:36.000,183,11074745,115285,0,1751427635,13868.65468413999,-20.38404009000078,53040.38556864 2025-07-02,03:40:37.000,183,11074739,115525,0,1751427636,13868.65468413999,-20.405187479998858,53040.39255576001 2025-07-02,03:40:38.000,183,11074704,115085,0,1751427637,13868.587321039995,-20.38404009000078,53040.42749136 2025-07-02,03:40:39.000,183,11074723,115525,0,1751427638,13868.60079366,-20.426334869996936,53040.37858152 2025-07-02,03:40:40.000,183,11074678,115525,0,1751427639,13868.53343055999,-20.433383999996295,53040.3366588 2025-07-02,03:40:41.000,183,11074722,115285,0,1751427640,13868.526694249995,-20.433383999996295,53040.34364592001 2025-07-02,03:40:42.000,183,11074727,115285,0,1751427641,13868.587321039995,-20.419285739997576,53040.35762016 2025-07-02,03:40:43.000,183,11074724,115405,0,1751427642,13868.526694249995,-20.3981383499995,53040.29473608001 2025-07-02,03:40:44.000,183,11074747,115125,0,1751427643,13868.546903179995,-20.34174530999735,53040.280761840004 2025-07-02,03:40:45.000,183,11074708,115205,0,1751427644,13868.5603758,-20.362892699995427,53040.24582624001 2025-07-02,03:40:46.000,183,11074711,115285,0,1751427645,13868.55363948999,-20.34174530999735,53040.29473608001 2025-07-02,03:40:47.000,183,11074739,115325,0,1751427646,13868.54016687,-20.306499660000554,53040.30871032 2025-07-02,03:40:48.000,183,11074731,115205,0,1751427647,13868.546903179995,-20.34879443999671,53040.31569744 2025-07-02,03:40:49.000,183,11074732,115365,0,1751427648,13868.587321039995,-20.362892699995427,53040.31569744 2025-07-02,03:40:50.000,183,11074789,115605,0,1751427649,13868.587321039995,-20.271254009996483,53040.34364592001 2025-07-02,03:40:51.000,183,11074694,115085,0,1751427650,13868.57384841999,-20.306499660000554,53040.32268456001 2025-07-02,03:40:52.000,183,11074726,115405,0,1751427651,13868.58058473,-20.243057489999046,53040.32967168 2025-07-02,03:40:53.000,183,11074724,115205,0,1751427652,13868.60079366,-20.257155749997764,53040.301723200006 2025-07-02,03:40:54.000,183,11074687,115325,0,1751427653,13868.66142045,-20.228959230000328,53040.31569744 2025-07-02,03:40:55.000,183,11074771,115485,0,1751427654,13868.607529969995,-20.271254009996483,53040.34364592001 2025-07-02,03:40:56.000,183,11074736,114965,0,1751427655,13868.5603758,-20.21486097000161,53040.29473608001 2025-07-02,03:40:57.000,183,11074832,115525,0,1751427656,13868.5603758,-20.21486097000161,53040.301723200006 2025-07-02,03:40:58.000,183,11074735,115245,0,1751427657,13868.49301269999,-20.21486097000161,53040.29473608001 2025-07-02,03:40:59.000,183,11074743,115005,0,1751427658,13868.45259483999,-20.200762709995615,53040.29473608001 2025-07-02,03:41:00.000,183,11074690,115525,0,1751427659,13868.45259483999,-20.17256618999818,53040.29473608001 2025-07-02,03:41:01.000,183,11074714,115365,0,1751427660,13868.45933115,-20.144369670000742,53040.231852000004 2025-07-02,03:41:02.000,183,11074705,115125,0,1751427661,13868.41217697999,-20.15846792999946,53040.22486488001 2025-07-02,03:41:03.000,183,11074756,115365,0,1751427662,13868.425649599994,-20.17256618999818,53040.24582624001 2025-07-02,03:41:04.000,183,11074741,115285,0,1751427663,13868.47280376999,-20.087976629998593,53040.20390352001 2025-07-02,03:41:05.000,183,11074714,115405,0,1751427664,13868.41891329,-20.080927499999234,53040.20390352001 2025-07-02,03:41:06.000,183,11074720,115285,0,1751427665,13868.486276389995,-20.080927499999234,53040.21787776 2025-07-02,03:41:07.000,183,11074740,115325,0,1751427666,13868.45933115,-20.11617314999603,53040.17595504001 2025-07-02,03:41:08.000,183,11074703,115245,0,1751427667,13868.445858529994,-20.10207488999731,53040.231852000004 2025-07-02,03:41:09.000,183,11074748,115245,0,1751427668,13868.47280376999,-20.10912401999667,53040.14800656 2025-07-02,03:41:10.000,183,11074764,115365,0,1751427669,13868.445858529994,-20.12322227999539,53040.21089064 2025-07-02,03:41:11.000,183,11074699,115205,0,1751427670,13868.47954008,-20.095025759997952,53040.182942160005 2025-07-02,03:41:12.000,183,11074785,115605,0,1751427671,13868.49301269999,-20.10207488999731,53040.182942160005 2025-07-02,03:41:13.000,183,11074706,115245,0,1751427672,13868.47280376999,-20.11617314999603,53040.16896792 2025-07-02,03:41:14.000,183,11074771,115165,0,1751427673,13868.45933115,-20.10912401999667,53040.1619808 2025-07-02,03:41:15.000,183,11074714,115365,0,1751427674,13868.47954008,-20.11617314999603,53040.12005808 2025-07-02,03:41:16.000,183,11074746,115525,0,1751427675,13868.45259483999,-20.130271410002024,53040.12005808 2025-07-02,03:41:17.000,183,11074746,115165,0,1751427676,13868.486276389995,-20.130271410002024,53040.14800656 2025-07-02,03:41:18.000,183,11074791,115165,0,1751427677,13868.47954008,-20.144369670000742,53040.14800656 2025-07-02,03:41:19.000,183,11074721,115245,0,1751427678,13868.47954008,-20.10207488999731,53040.134032320006 2025-07-02,03:41:20.000,183,11074688,115365,0,1751427679,13868.486276389995,-20.10912401999667,53040.113070960004 2025-07-02,03:41:21.000,183,11074737,115205,0,1751427680,13868.45259483999,-20.095025759997952,53040.21089064 2025-07-02,03:41:22.000,183,11074724,115645,0,1751427681,13868.486276389995,-20.095025759997952,53040.182942160005 2025-07-02,03:41:23.000,183,11074726,115485,0,1751427682,13868.47280376999,-20.073878369999875,53040.14800656 2025-07-02,03:41:24.000,183,11074697,115285,0,1751427683,13868.526694249995,-20.073878369999875,53040.14800656 2025-07-02,03:41:25.000,183,11074692,115165,0,1751427684,13868.486276389995,-20.024534459997085,53040.113070960004 2025-07-02,03:41:26.000,183,11074679,115165,0,1751427685,13868.445858529994,-20.038632719995803,53040.15499368001 2025-07-02,03:41:27.000,183,11074757,115325,0,1751427686,13868.47954008,-20.031583589996444,53040.16896792 2025-07-02,03:41:28.000,183,11074781,115525,0,1751427687,13868.466067459995,-20.003387069999008,53040.14101944 2025-07-02,03:41:29.000,183,11074752,115085,0,1751427688,13868.486276389995,-20.017485329997726,53040.14101944 2025-07-02,03:41:30.000,183,11074731,115485,0,1751427689,13868.49301269999,-20.010436199998367,53040.134032320006 2025-07-02,03:41:31.000,183,11074770,115525,0,1751427690,13868.506485319995,-20.017485329997726,53040.134032320006 2025-07-02,03:41:32.000,183,11074742,115405,0,1751427691,13868.53343055999,-20.024534459997085,53040.14800656 2025-07-02,03:41:33.000,183,11074734,115085,0,1751427692,13868.61426627999,-20.052730980001797,53040.12704520001 2025-07-02,03:41:34.000,183,11074675,115005,0,1751427693,13868.63447520999,-19.99633793999965,53040.16896792 2025-07-02,03:41:35.000,183,11074745,115365,0,1751427694,13868.65468413999,-20.024534459997085,53040.182942160005 2025-07-02,03:41:36.000,183,11074824,115405,0,1751427695,13868.70183831,-20.024534459997085,53040.182942160005 2025-07-02,03:41:37.000,183,11074752,115605,0,1751427696,13868.688365689995,-20.024534459997085,53040.25980048 2025-07-02,03:41:38.000,183,11074752,115365,0,1751427697,13868.67489306999,-20.017485329997726,53040.182942160005 2025-07-02,03:41:39.000,183,11074679,115445,0,1751427698,13868.71531092999,-20.038632719995803,53040.17595504001 2025-07-02,03:41:40.000,183,11074761,115525,0,1751427699,13868.728783549996,-20.010436199998367,53040.1969164 2025-07-02,03:41:41.000,183,11074799,115205,0,1751427700,13868.77593771999,-20.024534459997085,53040.231852000004 2025-07-02,03:41:42.000,183,11074716,115045,0,1751427701,13868.74225617,-20.010436199998367,53040.20390352001 2025-07-02,03:41:43.000,183,11074735,115245,0,1751427702,13868.77593771999,-19.99633793999965,53040.21089064 2025-07-02,03:41:44.000,183,11074784,115205,0,1751427703,13868.789410339996,-19.97519055000157,53040.231852000004 2025-07-02,03:41:45.000,183,11074743,115325,0,1751427704,13868.789410339996,-20.024534459997085,53040.1969164 2025-07-02,03:41:46.000,183,11074701,115405,0,1751427705,13868.816355579991,-20.003387069999008,53040.23883912 2025-07-02,03:41:47.000,183,11074773,115285,0,1751427706,13868.856773439991,-20.010436199998367,53040.1969164 2025-07-02,03:41:48.000,183,11074720,115525,0,1751427707,13868.876982369991,-19.98223968000093,53040.21089064 2025-07-02,03:41:49.000,183,11074722,115485,0,1751427708,13868.876982369991,-19.94699402999686,53040.2667876 2025-07-02,03:41:50.000,183,11074754,115485,0,1751427709,13868.876982369991,-19.968141420002212,53040.22486488001 2025-07-02,03:41:51.000,183,11074744,115325,0,1751427710,13868.930872849996,-19.954043159996218,53040.231852000004 2025-07-02,03:41:52.000,183,11074716,115325,0,1751427711,13868.984763330001,-19.97519055000157,53040.24582624001 2025-07-02,03:41:53.000,183,11074737,115285,0,1751427712,13868.971290709997,-19.954043159996218,53040.23883912 2025-07-02,03:41:54.000,183,11074751,115365,0,1751427713,13868.984763330001,-19.92584663999878,53040.27377472001 2025-07-02,03:41:55.000,183,11074716,115365,0,1751427714,13869.031917499997,-19.9399448999975,53040.350633040005 2025-07-02,03:41:56.000,183,11074700,115645,0,1751427715,13869.072335359997,-19.954043159996218,53040.30871032 2025-07-02,03:41:57.000,183,11074743,115325,0,1751427716,13869.085807980002,-19.954043159996218,53040.32967168 2025-07-02,03:41:58.000,183,11074782,115445,0,1751427717,13869.153171079997,-19.904699250000704,53040.32967168 2025-07-02,03:41:59.000,183,11074769,115365,0,1751427718,13869.112753219997,-19.93289576999814,53040.3366588 2025-07-02,03:42:00.000,183,11074721,115405,0,1751427719,13869.106016910002,-19.93289576999814,53040.34364592001 2025-07-02,03:42:01.000,183,11074794,115365,0,1751427720,13869.099280599992,-19.890600990001985,53040.37159440001 2025-07-02,03:42:02.000,183,11074726,115445,0,1751427721,13869.126225840002,-19.890600990001985,53040.39255576001 2025-07-02,03:42:03.000,183,11074748,115525,0,1751427722,13869.166643700002,-19.918797509999422,53040.399542880004 2025-07-02,03:42:04.000,183,11074756,115445,0,1751427723,13869.180116319993,-19.9399448999975,53040.37858152 2025-07-02,03:42:05.000,183,11074747,115445,0,1751427724,13869.200325249993,-19.918797509999422,53040.420504240006 2025-07-02,03:42:06.000,183,11074810,115525,0,1751427725,13869.260952039993,-19.92584663999878,53040.3366588 2025-07-02,03:42:07.000,183,11074794,115365,0,1751427726,13869.247479420002,-19.918797509999422,53040.38556864 2025-07-02,03:42:08.000,183,11074781,115365,0,1751427727,13869.301369899993,-19.92584663999878,53040.45543984 2025-07-02,03:42:09.000,183,11074676,115685,0,1751427728,13869.294633589998,-19.918797509999422,53040.40653 2025-07-02,03:42:10.000,183,11074753,115245,0,1751427729,13869.335051449998,-19.93289576999814,53040.37159440001 2025-07-02,03:42:11.000,183,11074755,115325,0,1751427730,13869.335051449998,-19.968141420002212,53040.38556864 2025-07-02,03:42:12.000,183,11074692,115485,0,1751427731,13869.361996689993,-19.92584663999878,53040.41351712001 2025-07-02,03:42:13.000,183,11074742,115165,0,1751427732,13869.368732999988,-19.918797509999422,53040.4764012 2025-07-02,03:42:14.000,183,11074734,115245,0,1751427733,13869.382205619993,-19.92584663999878,53040.469414080006 2025-07-02,03:42:15.000,183,11074806,115085,0,1751427734,13869.409150859989,-19.93289576999814,53040.518323920005 2025-07-02,03:42:16.000,183,11074725,115405,0,1751427735,13869.442832409994,-19.911748380000063,53040.518323920005 2025-07-02,03:42:17.000,183,11074760,115205,0,1751427736,13869.429359789989,-19.88355185999535,53040.49037544001 2025-07-02,03:42:18.000,183,11074747,115365,0,1751427737,13869.415887169998,-19.862404469997273,53040.52531104 2025-07-02,03:42:19.000,183,11074745,115245,0,1751427738,13869.402414549993,-19.827158820000477,53040.51133680001 2025-07-02,03:42:20.000,183,11074817,115365,0,1751427739,13869.442832409994,-19.862404469997273,53040.53229816 2025-07-02,03:42:21.000,183,11074733,115365,0,1751427740,13869.442832409994,-19.841257079999195,53040.57422088 2025-07-02,03:42:22.000,183,11074703,115365,0,1751427741,13869.442832409994,-19.862404469997273,53040.58120800001 2025-07-02,03:42:23.000,183,11074750,115605,0,1751427742,13869.523668129994,-19.777814909997687,53040.567233760004 2025-07-02,03:42:24.000,183,11074711,115325,0,1751427743,13869.530404439989,-19.74256926000089,53040.5462724 2025-07-02,03:42:25.000,183,11074773,115525,0,1751427744,13869.530404439989,-19.770765779998328,53040.62313072 2025-07-02,03:42:26.000,183,11074741,115165,0,1751427745,13869.537140749999,-19.784864039997046,53040.588195120006 2025-07-02,03:42:27.000,183,11074728,115165,0,1751427746,13869.577558609999,-19.74961839000025,53040.588195120006 2025-07-02,03:42:28.000,183,11074721,115525,0,1751427747,13869.624712779994,-19.735520130001532,53040.57422088 2025-07-02,03:42:29.000,183,11074735,115485,0,1751427748,13869.665130639994,-19.74961839000025,53040.567233760004 2025-07-02,03:42:30.000,183,11074819,115205,0,1751427749,13869.65165801999,-19.75666751999961,53040.60216936 2025-07-02,03:42:31.000,183,11074768,115325,0,1751427750,13869.644921709994,-19.74961839000025,53040.56024664001 2025-07-02,03:42:32.000,183,11074792,115285,0,1751427751,13869.71228480999,-19.784864039997046,53040.63011784001 2025-07-02,03:42:33.000,183,11074782,115405,0,1751427752,13869.73249373999,-19.81306056000176,53040.58120800001 2025-07-02,03:42:34.000,183,11074730,115245,0,1751427753,13869.71228480999,-19.806011429995124,53040.58120800001 2025-07-02,03:42:35.000,183,11074849,115405,0,1751427754,13869.75943898,-19.862404469997273,53040.588195120006 2025-07-02,03:42:36.000,183,11074790,115245,0,1751427755,13869.75943898,-19.834207949999836,53040.58120800001 2025-07-02,03:42:37.000,183,11074828,115485,0,1751427756,13869.77964791,-19.834207949999836,53040.57422088 2025-07-02,03:42:38.000,183,11074748,115325,0,1751427757,13869.79312052999,-19.855355339997914,53040.616143600004 2025-07-02,03:42:39.000,183,11074789,115445,0,1751427758,13869.75270266999,-19.855355339997914,53040.60216936 2025-07-02,03:42:40.000,183,11074780,115405,0,1751427759,13869.766175289995,-19.87650272999599,53040.64409208 2025-07-02,03:42:41.000,183,11074793,115445,0,1751427760,13869.745966359995,-19.855355339997914,53040.63011784001 2025-07-02,03:42:42.000,183,11074810,115325,0,1751427761,13869.766175289995,-19.848306209998555,53040.67204056 2025-07-02,03:42:43.000,183,11074782,115365,0,1751427762,13869.75943898,-19.841257079999195,53040.67204056 2025-07-02,03:42:44.000,183,11074775,115165,0,1751427763,13869.73923005,-19.827158820000477,53040.686014800005 2025-07-02,03:42:45.000,183,11074743,115285,0,1751427764,13869.73249373999,-19.81306056000176,53040.6510792 2025-07-02,03:42:46.000,183,11074823,115365,0,1751427765,13869.71228480999,-19.81306056000176,53040.69300192 2025-07-02,03:42:47.000,183,11074772,115245,0,1751427766,13869.71228480999,-19.798962299995765,53040.686014800005 2025-07-02,03:42:48.000,183,11074768,115485,0,1751427767,13869.73923005,-19.76371664999897,53040.7209504 2025-07-02,03:42:49.000,183,11074799,115285,0,1751427768,13869.77964791,-19.74256926000089,53040.74191176 2025-07-02,03:42:50.000,183,11074753,115565,0,1751427769,13869.77291159999,-19.74256926000089,53040.71396328 2025-07-02,03:42:51.000,183,11074766,115405,0,1751427770,13869.766175289995,-19.721421869995538,53040.67204056 2025-07-02,03:42:52.000,183,11074758,115685,0,1751427771,13869.79985684,-19.728471000002173,53040.72793752001 2025-07-02,03:42:53.000,183,11074777,115685,0,1751427772,13869.806593149995,-19.70027447999746,53040.69998904 2025-07-02,03:42:54.000,183,11074785,115325,0,1751427773,13869.87395624999,-19.657979700001306,53040.74889888001 2025-07-02,03:42:55.000,183,11074799,115285,0,1751427774,13869.867219939995,-19.657979700001306,53040.755886000006 2025-07-02,03:42:56.000,183,11074800,115485,0,1751427775,13869.94131935,-19.665028830000665,53040.76986024 2025-07-02,03:42:57.000,183,11074796,115405,0,1751427776,13869.97500089999,-19.64388143999531,53040.755886000006 2025-07-02,03:42:58.000,183,11074750,115365,0,1751427777,13869.968264589996,-19.615684919997875,53040.79780872001 2025-07-02,03:42:59.000,183,11074721,115325,0,1751427778,13869.97500089999,-19.601586659999157,53040.76287312 2025-07-02,03:43:00.000,183,11074846,115325,0,1751427779,13869.98173721,-19.601586659999157,53040.755886000006 2025-07-02,03:43:01.000,183,11074796,115365,0,1751427780,13870.00194614,-19.601586659999157,53040.783834480004 2025-07-02,03:43:02.000,183,11074745,115285,0,1751427781,13870.042364,-19.64388143999531,53040.76986024 2025-07-02,03:43:03.000,183,11074777,115605,0,1751427782,13870.028891379996,-19.636832309995953,53040.83973144 2025-07-02,03:43:04.000,183,11074772,115205,0,1751427783,13870.042364,-19.64388143999531,53040.83973144 2025-07-02,03:43:05.000,183,11074804,115645,0,1751427784,13870.00194614,-19.615684919997875,53040.853705680005 2025-07-02,03:43:06.000,183,11074831,115245,0,1751427785,13870.008682449996,-19.629783179996593,53040.88165416 2025-07-02,03:43:07.000,183,11074786,115285,0,1751427786,13870.008682449996,-19.64388143999531,53040.8606928 2025-07-02,03:43:08.000,183,11074782,115165,0,1751427787,13870.015418759991,-19.650930570001947,53040.88165416 2025-07-02,03:43:09.000,183,11074816,115285,0,1751427788,13870.02215507,-19.70027447999746,53040.84671856001 2025-07-02,03:43:10.000,183,11074791,115325,0,1751427789,13870.008682449996,-19.70027447999746,53040.902615520004 2025-07-02,03:43:11.000,183,11074750,115365,0,1751427790,13870.015418759991,-19.679127089999383,53040.89562840001 2025-07-02,03:43:12.000,183,11074814,115165,0,1751427791,13870.00194614,-19.74256926000089,53040.88864128 2025-07-02,03:43:13.000,183,11074774,115165,0,1751427792,13869.94131935,-19.71437273999618,53040.86767992 2025-07-02,03:43:14.000,183,11074711,115085,0,1751427793,13869.93458303999,-19.70732360999682,53040.86767992 2025-07-02,03:43:15.000,183,11074709,115445,0,1751427794,13869.92111042,-19.75666751999961,53040.8606928 2025-07-02,03:43:16.000,183,11074827,115525,0,1751427795,13869.94131935,-19.721421869995538,53040.86767992 2025-07-02,03:43:17.000,183,11074763,115245,0,1751427796,13869.867219939995,-19.70027447999746,53040.87466704001 2025-07-02,03:43:18.000,183,11074826,115405,0,1751427797,13869.867219939995,-19.70027447999746,53040.84671856001 2025-07-02,03:43:19.000,183,11074757,115525,0,1751427798,13869.847011009995,-19.728471000002173,53040.86767992 2025-07-02,03:43:20.000,183,11074824,115285,0,1751427799,13869.8402747,-19.6932253499981,53040.83973144 2025-07-02,03:43:21.000,183,11074811,115365,0,1751427800,13869.85374731999,-19.721421869995538,53040.87466704001 2025-07-02,03:43:22.000,183,11074797,115485,0,1751427801,13869.847011009995,-19.6932253499981,53040.89562840001 2025-07-02,03:43:23.000,183,11074775,115365,0,1751427802,13869.79312052999,-19.679127089999383,53040.783834480004 2025-07-02,03:43:24.000,183,11074783,115685,0,1751427803,13869.826802079995,-19.657979700001306,53040.88165416 2025-07-02,03:43:25.000,183,11074819,115325,0,1751427804,13869.847011009995,-19.686176219998742,53040.87466704001 2025-07-02,03:43:26.000,183,11074795,115365,0,1751427805,13869.82006577,-19.672077960000024,53040.81877008 2025-07-02,03:43:27.000,183,11074836,115405,0,1751427806,13869.806593149995,-19.665028830000665,53040.86767992 2025-07-02,03:43:28.000,183,11074744,115005,0,1751427807,13869.79312052999,-19.657979700001306,53040.902615520004 2025-07-02,03:43:29.000,183,11074686,115165,0,1751427808,13869.77964791,-19.70027447999746,53040.902615520004 2025-07-02,03:43:30.000,183,11074757,115085,0,1751427809,13869.766175289995,-19.672077960000024,53040.8606928 2025-07-02,03:43:31.000,183,11074748,115365,0,1751427810,13869.79985684,-19.686176219998742,53040.82575720001 2025-07-02,03:43:32.000,183,11074776,115525,0,1751427811,13869.85374731999,-19.71437273999618,53040.8606928 2025-07-02,03:43:33.000,183,11074773,115325,0,1751427812,13869.806593149995,-19.679127089999383,53040.81877008 2025-07-02,03:43:34.000,183,11074763,115525,0,1751427813,13869.77964791,-19.721421869995538,53040.77684736001 2025-07-02,03:43:35.000,183,11074733,115205,0,1751427814,13869.77291159999,-19.686176219998742,53040.83274432 2025-07-02,03:43:36.000,183,11074759,115405,0,1751427815,13869.725757429995,-19.770765779998328,53040.89562840001 2025-07-02,03:43:37.000,183,11074756,115405,0,1751427816,13869.685339569995,-19.791913169996405,53040.804795840006 2025-07-02,03:43:38.000,183,11074750,115285,0,1751427817,13869.685339569995,-19.81306056000176,53040.82575720001 2025-07-02,03:43:39.000,183,11074775,115245,0,1751427818,13869.61797647,-19.81306056000176,53040.88864128 2025-07-02,03:43:40.000,183,11074750,115405,0,1751427819,13869.597767539999,-19.855355339997914,53040.83973144 2025-07-02,03:43:41.000,183,11074806,115405,0,1751427820,13869.597767539999,-19.869453599996632,53040.83973144 2025-07-02,03:43:42.000,183,11074766,115325,0,1751427821,13869.57082229999,-19.911748380000063,53040.7908216 2025-07-02,03:43:43.000,183,11074745,115405,0,1751427822,13869.543877059994,-19.911748380000063,53040.81178296 2025-07-02,03:43:44.000,183,11074815,115405,0,1751427823,13869.523668129994,-19.93289576999814,53040.83274432 2025-07-02,03:43:45.000,183,11074768,115525,0,1751427824,13869.530404439989,-19.93289576999814,53040.83274432 2025-07-02,03:43:46.000,183,11074731,115405,0,1751427825,13869.469777649989,-19.93289576999814,53040.7908216 2025-07-02,03:43:47.000,183,11074790,115485,0,1751427826,13869.442832409994,-19.961092289995577,53040.77684736001 2025-07-02,03:43:48.000,183,11074787,114925,0,1751427827,13869.429359789989,-19.918797509999422,53040.76986024 2025-07-02,03:43:49.000,183,11074785,115165,0,1751427828,13869.429359789989,-19.94699402999686,53040.74889888001 2025-07-02,03:43:50.000,183,11074732,115005,0,1751427829,13869.402414549993,-19.93289576999814,53040.783834480004 2025-07-02,03:43:51.000,183,11074794,115445,0,1751427830,13869.436096099998,-19.87650272999599,53040.7209504 2025-07-02,03:43:52.000,183,11074816,115365,0,1751427831,13869.395678239998,-19.918797509999422,53040.77684736001 2025-07-02,03:43:53.000,183,11074730,115365,0,1751427832,13869.409150859989,-19.918797509999422,53040.74889888001 2025-07-02,03:43:54.000,183,11074821,115245,0,1751427833,13869.395678239998,-19.904699250000704,53040.804795840006 2025-07-02,03:43:55.000,183,11074755,115205,0,1751427834,13869.361996689993,-19.911748380000063,53040.74191176 2025-07-02,03:43:56.000,183,11074795,115325,0,1751427835,13869.341787759993,-19.93289576999814,53040.76287312 2025-07-02,03:43:57.000,183,11074799,115285,0,1751427836,13869.308106209988,-19.94699402999686,53040.755886000006 2025-07-02,03:43:58.000,183,11074770,115405,0,1751427837,13869.321578829993,-19.98928881000029,53040.72793752001 2025-07-02,03:43:59.000,183,11074777,115365,0,1751427838,13869.308106209988,-19.97519055000157,53040.7908216 2025-07-02,03:44:00.000,183,11074791,115445,0,1751427839,13869.234006799998,-20.024534459997085,53040.783834480004 2025-07-02,03:44:01.000,183,11074793,115445,0,1751427840,13869.240743109993,-19.954043159996218,53040.734924640004 2025-07-02,03:44:02.000,183,11074785,115365,0,1751427841,13869.234006799998,-19.99633793999965,53040.755886000006 2025-07-02,03:44:03.000,183,11074792,115245,0,1751427842,13869.200325249993,-20.017485329997726,53040.74191176 2025-07-02,03:44:04.000,183,11074766,115325,0,1751427843,13869.166643700002,-20.024534459997085,53040.72793752001 2025-07-02,03:44:05.000,183,11074781,115285,0,1751427844,13869.126225840002,-20.024534459997085,53040.686014800005 2025-07-02,03:44:06.000,183,11074783,115365,0,1751427845,13869.099280599992,-20.024534459997085,53040.67902768001 2025-07-02,03:44:07.000,183,11074765,115565,0,1751427846,13869.065599050002,-20.024534459997085,53040.7209504 2025-07-02,03:44:08.000,183,11074723,115405,0,1751427847,13869.031917499997,-20.087976629998593,53040.67902768001 2025-07-02,03:44:09.000,183,11074752,115325,0,1751427848,13869.072335359997,-20.073878369999875,53040.69300192 2025-07-02,03:44:10.000,183,11074767,115045,0,1751427849,13869.018444879992,-20.059780110001157,53040.6510792 2025-07-02,03:44:11.000,183,11074745,115405,0,1751427850,13869.018444879992,-20.073878369999875,53040.64409208 2025-07-02,03:44:12.000,183,11074744,115565,0,1751427851,13869.058862739992,-20.080927499999234,53040.67204056 2025-07-02,03:44:13.000,183,11074780,115165,0,1751427852,13869.052126429997,-20.052730980001797,53040.62313072 2025-07-02,03:44:14.000,183,11074726,115405,0,1751427853,13869.018444879992,-20.010436199998367,53040.588195120006 2025-07-02,03:44:15.000,183,11074759,115525,0,1751427854,13868.951081779996,-20.038632719995803,53040.62313072 2025-07-02,03:44:16.000,183,11074807,115405,0,1751427855,13868.998235949992,-20.066829240000516,53040.567233760004 2025-07-02,03:44:17.000,183,11074749,115445,0,1751427856,13868.964554400001,-20.080927499999234,53040.588195120006 2025-07-02,03:44:18.000,183,11074807,115365,0,1751427857,13868.971290709997,-20.080927499999234,53040.60216936 2025-07-02,03:44:19.000,183,11074774,115365,0,1751427858,13869.018444879992,-20.045681849995162,53040.57422088 2025-07-02,03:44:20.000,183,11074799,115565,0,1751427859,13869.004972260002,-20.073878369999875,53040.53928528001 2025-07-02,03:44:21.000,183,11074785,115245,0,1751427860,13869.018444879992,-20.11617314999603,53040.53229816 2025-07-02,03:44:22.000,183,11074756,115525,0,1751427861,13868.991499639997,-20.073878369999875,53040.53928528001 2025-07-02,03:44:23.000,183,11074768,115285,0,1751427862,13869.011708569997,-20.087976629998593,53040.53928528001 2025-07-02,03:44:24.000,183,11074719,115565,0,1751427863,13869.011708569997,-20.11617314999603,53040.518323920005 2025-07-02,03:44:25.000,183,11074798,115405,0,1751427864,13868.991499639997,-20.11617314999603,53040.518323920005 2025-07-02,03:44:26.000,183,11074793,115445,0,1751427865,13868.984763330001,-20.144369670000742,53040.45543984 2025-07-02,03:44:27.000,183,11074804,115245,0,1751427866,13868.964554400001,-20.12322227999539,53040.4764012 2025-07-02,03:44:28.000,183,11074799,115445,0,1751427867,13868.991499639997,-20.11617314999603,53040.4764012 2025-07-02,03:44:29.000,183,11074767,115125,0,1751427868,13868.930872849996,-20.11617314999603,53040.469414080006 2025-07-02,03:44:30.000,183,11074800,115205,0,1751427869,13868.903927610001,-20.11617314999603,53040.41351712001 2025-07-02,03:44:31.000,183,11074723,115525,0,1751427870,13868.897191299991,-20.11617314999603,53040.40653 2025-07-02,03:44:32.000,183,11074740,115045,0,1751427871,13868.850037129996,-20.11617314999603,53040.448452720004 2025-07-02,03:44:33.000,183,11074785,115325,0,1751427872,13868.84330082,-20.059780110001157,53040.38556864 2025-07-02,03:44:34.000,183,11074768,115605,0,1751427873,13868.809619269996,-20.073878369999875,53040.36460728 2025-07-02,03:44:35.000,183,11074764,115525,0,1751427874,13868.829828199996,-20.10912401999667,53040.399542880004 2025-07-02,03:44:36.000,183,11074816,115245,0,1751427875,13868.809619269996,-20.080927499999234,53040.41351712001 2025-07-02,03:44:37.000,183,11074753,115165,0,1751427876,13868.789410339996,-20.10207488999731,53040.40653 2025-07-02,03:44:38.000,183,11074769,115205,0,1751427877,13868.816355579991,-20.10912401999667,53040.44146560001 2025-07-02,03:44:39.000,183,11074782,115365,0,1751427878,13868.80288296,-20.10207488999731,53040.37159440001 2025-07-02,03:44:40.000,183,11074788,115525,0,1751427879,13868.796146649991,-20.095025759997952,53040.42749136 2025-07-02,03:44:41.000,183,11074779,115165,0,1751427880,13868.82309189,-20.10912401999667,53040.37858152 2025-07-02,03:44:42.000,183,11074782,115205,0,1751427881,13868.789410339996,-20.10207488999731,53040.40653 2025-07-02,03:44:43.000,183,11074838,115045,0,1751427882,13868.82309189,-20.11617314999603,53040.38556864 2025-07-02,03:44:44.000,183,11074786,115125,0,1751427883,13868.856773439991,-20.10207488999731,53040.399542880004 2025-07-02,03:44:45.000,183,11074782,115165,0,1751427884,13868.863509750001,-20.10207488999731,53040.38556864 2025-07-02,03:44:46.000,183,11074804,115085,0,1751427885,13868.84330082,-20.095025759997952,53040.35762016 2025-07-02,03:44:47.000,183,11074780,115205,0,1751427886,13868.903927610001,-20.080927499999234,53040.35762016 2025-07-02,03:44:48.000,183,11074762,115445,0,1751427887,13868.850037129996,-20.095025759997952,53040.34364592001 2025-07-02,03:44:49.000,183,11074763,115205,0,1751427888,13868.856773439991,-20.073878369999875,53040.32268456001 2025-07-02,03:44:50.000,183,11074738,115525,0,1751427889,13868.870246059996,-20.080927499999234,53040.32967168 2025-07-02,03:44:51.000,183,11074738,115325,0,1751427890,13868.836564509991,-20.059780110001157,53040.3366588 2025-07-02,03:44:52.000,183,11074755,115325,0,1751427891,13868.870246059996,-20.059780110001157,53040.38556864 2025-07-02,03:44:53.000,183,11074779,115325,0,1751427892,13868.890454989996,-20.031583589996444,53040.34364592001 2025-07-02,03:44:54.000,183,11074803,115365,0,1751427893,13868.903927610001,-20.038632719995803,53040.32268456001 2025-07-02,03:44:55.000,183,11074778,115365,0,1751427894,13868.890454989996,-20.045681849995162,53040.35762016 2025-07-02,03:44:56.000,183,11074770,115085,0,1751427895,13868.903927610001,-20.010436199998367,53040.37159440001 2025-07-02,03:44:57.000,183,11074819,115365,0,1751427896,13868.924136540001,-20.024534459997085,53040.34364592001 2025-07-02,03:44:58.000,183,11074796,115125,0,1751427897,13868.944345470001,-20.010436199998367,53040.35762016 2025-07-02,03:44:59.000,183,11074781,115205,0,1751427898,13868.910663919996,-19.968141420002212,53040.36460728 2025-07-02,03:45:00.000,183,11074788,115405,0,1751427899,13868.944345470001,-19.99633793999965,53040.41351712001 2025-07-02,03:45:01.000,183,11074823,115365,0,1751427900,13868.957818089992,-19.961092289995577,53040.36460728 2025-07-02,03:45:02.000,183,11074751,115445,0,1751427901,13868.978027019992,-19.961092289995577,53040.40653 2025-07-02,03:45:03.000,183,11074747,115165,0,1751427902,13868.971290709997,-19.99633793999965,53040.36460728 2025-07-02,03:45:04.000,183,11074779,115485,0,1751427903,13868.991499639997,-19.98223968000093,53040.36460728 2025-07-02,03:45:05.000,183,11074792,115165,0,1751427904,13868.991499639997,-19.954043159996218,53040.35762016 2025-07-02,03:45:06.000,183,11074772,114965,0,1751427905,13869.025181190002,-19.954043159996218,53040.3366588 2025-07-02,03:45:07.000,183,11074840,115325,0,1751427906,13869.052126429997,-20.003387069999008,53040.32967168 2025-07-02,03:45:08.000,183,11074802,115525,0,1751427907,13869.079071669992,-19.98928881000029,53040.3366588 2025-07-02,03:45:09.000,183,11074833,115045,0,1751427908,13869.045390120002,-19.97519055000157,53040.37858152 2025-07-02,03:45:10.000,183,11074811,115525,0,1751427909,13869.031917499997,-20.010436199998367,53040.32967168 2025-07-02,03:45:11.000,183,11074772,115165,0,1751427910,13869.058862739992,-20.024534459997085,53040.301723200006 2025-07-02,03:45:12.000,183,11074807,115005,0,1751427911,13869.052126429997,-20.010436199998367,53040.37159440001 2025-07-02,03:45:13.000,183,11074789,115285,0,1751427912,13869.072335359997,-20.010436199998367,53040.37159440001 2025-07-02,03:45:14.000,183,11074810,115325,0,1751427913,13869.038653809992,-20.010436199998367,53040.37858152 2025-07-02,03:45:15.000,183,11074786,115085,0,1751427914,13869.058862739992,-19.99633793999965,53040.32268456001 2025-07-02,03:45:16.000,183,11074801,115165,0,1751427915,13869.072335359997,-20.031583589996444,53040.350633040005 2025-07-02,03:45:17.000,183,11074750,115405,0,1751427916,13869.038653809992,-20.010436199998367,53040.35762016 2025-07-02,03:45:18.000,183,11074834,115365,0,1751427917,13869.106016910002,-20.017485329997726,53040.31569744 2025-07-02,03:45:19.000,183,11074782,115405,0,1751427918,13869.079071669992,-20.031583589996444,53040.36460728 2025-07-02,03:45:20.000,183,11074747,115365,0,1751427919,13869.065599050002,-20.045681849995162,53040.32268456001 2025-07-02,03:45:21.000,183,11074795,115245,0,1751427920,13869.031917499997,-20.052730980001797,53040.31569744 2025-07-02,03:45:22.000,183,11074833,115165,0,1751427921,13869.065599050002,-20.052730980001797,53040.34364592001 2025-07-02,03:45:23.000,183,11074758,115205,0,1751427922,13869.058862739992,-20.052730980001797,53040.29473608001 2025-07-02,03:45:24.000,183,11074798,115245,0,1751427923,13869.038653809992,-20.031583589996444,53040.31569744 2025-07-02,03:45:25.000,183,11074796,115085,0,1751427924,13869.045390120002,-20.024534459997085,53040.32268456001 2025-07-02,03:45:26.000,183,11074815,115445,0,1751427925,13869.038653809992,-20.038632719995803,53040.34364592001 2025-07-02,03:45:27.000,183,11074770,115245,0,1751427926,13869.085807980002,-20.010436199998367,53040.36460728 2025-07-02,03:45:28.000,183,11074825,115005,0,1751427927,13869.106016910002,-20.017485329997726,53040.36460728 2025-07-02,03:45:29.000,183,11074799,115205,0,1751427928,13869.092544289997,-20.031583589996444,53040.39255576001 2025-07-02,03:45:30.000,183,11074811,115165,0,1751427929,13869.092544289997,-20.010436199998367,53040.37858152 2025-07-02,03:45:31.000,183,11074777,115205,0,1751427930,13869.085807980002,-20.010436199998367,53040.41351712001 2025-07-02,03:45:32.000,183,11074784,115245,0,1751427931,13869.099280599992,-20.010436199998367,53040.34364592001 2025-07-02,03:45:33.000,183,11074777,115285,0,1751427932,13869.085807980002,-19.99633793999965,53040.36460728 2025-07-02,03:45:34.000,183,11074764,115685,0,1751427933,13869.072335359997,-19.961092289995577,53040.34364592001 2025-07-02,03:45:35.000,183,11074792,115365,0,1751427934,13869.025181190002,-19.98223968000093,53040.37159440001 2025-07-02,03:45:36.000,183,11074799,115725,0,1751427935,13869.052126429997,-19.968141420002212,53040.36460728 2025-07-02,03:45:37.000,183,11074792,115205,0,1751427936,13869.045390120002,-19.968141420002212,53040.36460728 2025-07-02,03:45:38.000,183,11074771,115365,0,1751427937,13869.058862739992,-19.97519055000157,53040.40653 2025-07-02,03:45:39.000,183,11074837,115605,0,1751427938,13869.011708569997,-20.003387069999008,53040.3366588 2025-07-02,03:45:40.000,183,11074765,115005,0,1751427939,13868.984763330001,-20.003387069999008,53040.35762016 2025-07-02,03:45:41.000,183,11074869,115405,0,1751427940,13868.991499639997,-19.98928881000029,53040.31569744 2025-07-02,03:45:42.000,183,11074803,115445,0,1751427941,13868.978027019992,-19.98928881000029,53040.35762016 2025-07-02,03:45:43.000,183,11074834,115525,0,1751427942,13868.944345470001,-19.98928881000029,53040.36460728 2025-07-02,03:45:44.000,183,11074772,115165,0,1751427943,13868.957818089992,-19.97519055000157,53040.31569744 2025-07-02,03:45:45.000,183,11074829,115205,0,1751427944,13868.917400229991,-20.038632719995803,53040.31569744 2025-07-02,03:45:46.000,183,11074817,115325,0,1751427945,13868.951081779996,-20.010436199998367,53040.29473608001 2025-07-02,03:45:47.000,183,11074828,115165,0,1751427946,13868.897191299991,-20.045681849995162,53040.350633040005 2025-07-02,03:45:48.000,183,11074825,115445,0,1751427947,13868.890454989996,-20.024534459997085,53040.31569744 2025-07-02,03:45:49.000,183,11074783,115245,0,1751427948,13868.883718680001,-20.024534459997085,53040.28774896 2025-07-02,03:45:50.000,183,11074799,115485,0,1751427949,13868.856773439991,-20.031583589996444,53040.3366588 2025-07-02,03:45:51.000,183,11074863,115245,0,1751427950,13868.850037129996,-20.038632719995803,53040.301723200006 2025-07-02,03:45:52.000,183,11074792,115485,0,1751427951,13868.856773439991,-20.031583589996444,53040.37159440001 2025-07-02,03:45:53.000,183,11074871,115165,0,1751427952,13868.816355579991,-19.99633793999965,53040.30871032 2025-07-02,03:45:54.000,183,11074795,115165,0,1751427953,13868.82309189,-20.066829240000516,53040.34364592001 2025-07-02,03:45:55.000,183,11074801,115485,0,1751427954,13868.769201409996,-20.059780110001157,53040.36460728 2025-07-02,03:45:56.000,183,11074874,115445,0,1751427955,13868.78267403,-20.017485329997726,53040.34364592001 2025-07-02,03:45:57.000,183,11074818,115005,0,1751427956,13868.80288296,-20.024534459997085,53040.34364592001 2025-07-02,03:45:58.000,183,11074836,115245,0,1751427957,13868.77593771999,-20.059780110001157,53040.37159440001 2025-07-02,03:45:59.000,183,11074831,115245,0,1751427958,13868.70183831,-20.066829240000516,53040.2667876 2025-07-02,03:46:00.000,183,11074834,115165,0,1751427959,13868.71531092999,-20.080927499999234,53040.30871032 2025-07-02,03:46:01.000,183,11074809,115445,0,1751427960,13868.73551985999,-20.038632719995803,53040.280761840004 2025-07-02,03:46:02.000,183,11074824,115405,0,1751427961,13868.70183831,-20.059780110001157,53040.28774896 2025-07-02,03:46:03.000,183,11074805,115325,0,1751427962,13868.75572878999,-20.095025759997952,53040.301723200006 2025-07-02,03:46:04.000,183,11074802,115165,0,1751427963,13868.75572878999,-20.087976629998593,53040.32268456001 2025-07-02,03:46:05.000,183,11074821,115525,0,1751427964,13868.748992479996,-20.087976629998593,53040.301723200006 2025-07-02,03:46:06.000,183,11074838,115125,0,1751427965,13868.7624651,-20.10207488999731,53040.301723200006 2025-07-02,03:46:07.000,183,11074836,115525,0,1751427966,13868.80288296,-20.10207488999731,53040.28774896 2025-07-02,03:46:08.000,183,11074819,115525,0,1751427967,13868.829828199996,-20.073878369999875,53040.29473608001 2025-07-02,03:46:09.000,183,11074793,115325,0,1751427968,13868.809619269996,-20.095025759997952,53040.23883912 2025-07-02,03:46:10.000,183,11074822,115525,0,1751427969,13868.78267403,-20.066829240000516,53040.31569744 2025-07-02,03:46:11.000,183,11074881,115405,0,1751427970,13868.82309189,-20.080927499999234,53040.252813360006 2025-07-02,03:46:12.000,183,11074756,115005,0,1751427971,13868.829828199996,-20.052730980001797,53040.21787776 2025-07-02,03:46:13.000,183,11074856,115245,0,1751427972,13868.836564509991,-20.059780110001157,53040.2667876 2025-07-02,03:46:14.000,183,11074817,115525,0,1751427973,13868.809619269996,-20.031583589996444,53040.252813360006 2025-07-02,03:46:15.000,183,11074845,115405,0,1751427974,13868.816355579991,-20.024534459997085,53040.231852000004 2025-07-02,03:46:16.000,183,11074825,115245,0,1751427975,13868.856773439991,-20.010436199998367,53040.231852000004 2025-07-02,03:46:17.000,183,11074849,115485,0,1751427976,13868.883718680001,-20.010436199998367,53040.21787776 2025-07-02,03:46:18.000,183,11074836,115325,0,1751427977,13868.903927610001,-19.92584663999878,53040.20390352001 2025-07-02,03:46:19.000,183,11074789,115685,0,1751427978,13868.964554400001,-19.92584663999878,53040.23883912 2025-07-02,03:46:20.000,183,11074840,115405,0,1751427979,13868.917400229991,-19.904699250000704,53040.27377472001 2025-07-02,03:46:21.000,183,11074825,115405,0,1751427980,13868.964554400001,-19.904699250000704,53040.24582624001 2025-07-02,03:46:22.000,183,11074819,115325,0,1751427981,13868.964554400001,-19.890600990001985,53040.25980048 2025-07-02,03:46:23.000,183,11074787,115325,0,1751427982,13868.991499639997,-19.911748380000063,53040.32268456001 2025-07-02,03:46:24.000,183,11074815,115245,0,1751427983,13868.964554400001,-19.911748380000063,53040.301723200006 2025-07-02,03:46:25.000,183,11074837,115165,0,1751427984,13868.998235949992,-19.897650120001344,53040.30871032 2025-07-02,03:46:26.000,183,11074800,115205,0,1751427985,13868.984763330001,-19.904699250000704,53040.27377472001 2025-07-02,03:46:27.000,183,11074846,115285,0,1751427986,13869.031917499997,-19.92584663999878,53040.301723200006 2025-07-02,03:46:28.000,183,11074813,115405,0,1751427987,13869.004972260002,-19.961092289995577,53040.27377472001 2025-07-02,03:46:29.000,183,11074766,115285,0,1751427988,13869.011708569997,-19.93289576999814,53040.29473608001 2025-07-02,03:46:30.000,183,11074851,115245,0,1751427989,13869.011708569997,-19.911748380000063,53040.34364592001 2025-07-02,03:46:31.000,183,11074889,115325,0,1751427990,13869.058862739992,-19.904699250000704,53040.31569744 2025-07-02,03:46:32.000,183,11074812,115485,0,1751427991,13869.045390120002,-19.93289576999814,53040.32967168 2025-07-02,03:46:33.000,183,11074801,115405,0,1751427992,13869.052126429997,-19.87650272999599,53040.301723200006 2025-07-02,03:46:34.000,183,11074819,115165,0,1751427993,13869.106016910002,-19.869453599996632,53040.30871032 2025-07-02,03:46:35.000,183,11074786,115165,0,1751427994,13869.072335359997,-19.862404469997273,53040.32268456001 2025-07-02,03:46:36.000,183,11074875,115165,0,1751427995,13869.058862739992,-19.890600990001985,53040.32268456001 2025-07-02,03:46:37.000,183,11074824,115405,0,1751427996,13869.079071669992,-19.862404469997273,53040.30871032 2025-07-02,03:46:38.000,183,11074777,115165,0,1751427997,13869.106016910002,-19.87650272999599,53040.3366588 2025-07-02,03:46:39.000,183,11074825,115125,0,1751427998,13869.146434770002,-19.904699250000704,53040.30871032 2025-07-02,03:46:40.000,183,11074825,115165,0,1751427999,13869.186852630002,-19.897650120001344,53040.29473608001 2025-07-02,03:46:41.000,183,11074798,115045,0,1751428000,13869.186852630002,-19.911748380000063,53040.30871032 2025-07-02,03:46:42.000,183,11074844,115245,0,1751428001,13869.200325249993,-19.88355185999535,53040.29473608001 2025-07-02,03:46:43.000,183,11074819,115325,0,1751428002,13869.240743109993,-19.87650272999599,53040.32967168 2025-07-02,03:46:44.000,183,11074752,115205,0,1751428003,13869.260952039993,-19.869453599996632,53040.3366588 2025-07-02,03:46:45.000,183,11074792,115165,0,1751428004,13869.234006799998,-19.897650120001344,53040.29473608001 2025-07-02,03:46:46.000,183,11074800,115365,0,1751428005,13869.227270490002,-19.890600990001985,53040.29473608001 2025-07-02,03:46:47.000,183,11074806,115205,0,1751428006,13869.247479420002,-19.869453599996632,53040.32268456001 2025-07-02,03:46:48.000,183,11074749,115285,0,1751428007,13869.240743109993,-19.87650272999599,53040.301723200006 2025-07-02,03:46:49.000,183,11074755,115205,0,1751428008,13869.294633589998,-19.81306056000176,53040.29473608001 2025-07-02,03:46:50.000,183,11074799,115405,0,1751428009,13869.321578829993,-19.841257079999195,53040.3366588 2025-07-02,03:46:51.000,183,11074865,114885,0,1751428010,13869.341787759993,-19.827158820000477,53040.252813360006 2025-07-02,03:46:52.000,183,11074817,115485,0,1751428011,13869.348524069988,-19.855355339997914,53040.301723200006 2025-07-02,03:46:53.000,183,11074796,115125,0,1751428012,13869.355260379998,-19.897650120001344,53040.31569744 2025-07-02,03:46:54.000,183,11074861,115085,0,1751428013,13869.348524069988,-19.855355339997914,53040.30871032 2025-07-02,03:46:55.000,183,11074819,115365,0,1751428014,13869.341787759993,-19.869453599996632,53040.3366588 2025-07-02,03:46:56.000,183,11074826,114965,0,1751428015,13869.355260379998,-19.862404469997273,53040.32967168 2025-07-02,03:46:57.000,183,11074804,115605,0,1751428016,13869.422623479993,-19.848306209998555,53040.40653 2025-07-02,03:46:58.000,183,11074849,115685,0,1751428017,13869.429359789989,-19.820109690001118,53040.420504240006 2025-07-02,03:46:59.000,183,11074771,115205,0,1751428018,13869.429359789989,-19.81306056000176,53040.3366588 2025-07-02,03:47:00.000,183,11074808,115165,0,1751428019,13869.395678239998,-19.841257079999195,53040.350633040005 2025-07-02,03:47:01.000,183,11074824,115405,0,1751428020,13869.442832409994,-19.827158820000477,53040.3366588 2025-07-02,03:47:02.000,183,11074824,115445,0,1751428021,13869.469777649989,-19.841257079999195,53040.350633040005 2025-07-02,03:47:03.000,183,11074844,115365,0,1751428022,13869.516931819999,-19.820109690001118,53040.3366588 2025-07-02,03:47:04.000,183,11074828,115405,0,1751428023,13869.503459199994,-19.806011429995124,53040.36460728 2025-07-02,03:47:05.000,183,11074834,114965,0,1751428024,13869.503459199994,-19.841257079999195,53040.399542880004 2025-07-02,03:47:06.000,183,11074834,115285,0,1751428025,13869.530404439989,-19.855355339997914,53040.40653 2025-07-02,03:47:07.000,183,11074852,115525,0,1751428026,13869.59103122999,-19.834207949999836,53040.399542880004 2025-07-02,03:47:08.000,183,11074859,115685,0,1751428027,13869.604503849994,-19.855355339997914,53040.44146560001 2025-07-02,03:47:09.000,183,11074835,115165,0,1751428028,13869.644921709994,-19.862404469997273,53040.41351712001 2025-07-02,03:47:10.000,183,11074835,115485,0,1751428029,13869.61797647,-19.855355339997914,53040.420504240006 2025-07-02,03:47:11.000,183,11074825,115445,0,1751428030,13869.67186694999,-19.862404469997273,53040.41351712001 2025-07-02,03:47:12.000,183,11074823,115445,0,1751428031,13869.65165801999,-19.869453599996632,53040.399542880004 2025-07-02,03:47:13.000,183,11074820,115125,0,1751428032,13869.67860326,-19.890600990001985,53040.420504240006 2025-07-02,03:47:14.000,183,11074809,115325,0,1751428033,13869.71902112,-19.841257079999195,53040.53229816 2025-07-02,03:47:15.000,183,11074859,115285,0,1751428034,13869.71228480999,-19.890600990001985,53040.50434968 2025-07-02,03:47:16.000,183,11074884,115005,0,1751428035,13869.75270266999,-19.890600990001985,53040.469414080006 2025-07-02,03:47:17.000,183,11074865,115285,0,1751428036,13869.75943898,-19.862404469997273,53040.48338832 2025-07-02,03:47:18.000,183,11074816,115005,0,1751428037,13869.77291159999,-19.88355185999535,53040.52531104 2025-07-02,03:47:19.000,183,11074803,115325,0,1751428038,13869.786384219995,-19.890600990001985,53040.58120800001 2025-07-02,03:47:20.000,183,11074889,115005,0,1751428039,13869.75943898,-19.855355339997914,53040.55325952 2025-07-02,03:47:21.000,183,11074828,115245,0,1751428040,13869.77291159999,-19.862404469997273,53040.5462724 2025-07-02,03:47:22.000,183,11074845,115365,0,1751428041,13869.71902112,-19.855355339997914,53040.60915648001 2025-07-02,03:47:23.000,183,11074864,115165,0,1751428042,13869.71228480999,-19.87650272999599,53040.59518224 2025-07-02,03:47:24.000,183,11074796,115285,0,1751428043,13869.69207587999,-19.848306209998555,53040.58120800001 2025-07-02,03:47:25.000,183,11074875,115285,0,1751428044,13869.67860326,-19.855355339997914,53040.57422088 2025-07-02,03:47:26.000,183,11074818,115165,0,1751428045,13869.67186694999,-19.869453599996632,53040.63011784001 2025-07-02,03:47:27.000,183,11074849,115405,0,1751428046,13869.705548499995,-19.848306209998555,53040.55325952 2025-07-02,03:47:28.000,183,11074835,115365,0,1751428047,13869.685339569995,-19.848306209998555,53040.53229816 2025-07-02,03:47:29.000,183,11074805,115405,0,1751428048,13869.624712779994,-19.855355339997914,53040.50434968 2025-07-02,03:47:30.000,183,11074824,115565,0,1751428049,13869.665130639994,-19.820109690001118,53040.55325952 2025-07-02,03:47:31.000,183,11074917,115445,0,1751428050,13869.725757429995,-19.784864039997046,53040.567233760004 2025-07-02,03:47:32.000,183,11074860,115405,0,1751428051,13869.67186694999,-19.770765779998328,53040.56024664001 2025-07-02,03:47:33.000,183,11074830,115245,0,1751428052,13869.67186694999,-19.791913169996405,53040.56024664001 2025-07-02,03:47:34.000,183,11074813,115365,0,1751428053,13869.71902112,-19.777814909997687,53040.5462724 2025-07-02,03:47:35.000,183,11074844,115405,0,1751428054,13869.69881219,-19.777814909997687,53040.51133680001 2025-07-02,03:47:36.000,183,11074803,115245,0,1751428055,13869.75943898,-19.827158820000477,53040.5462724 2025-07-02,03:47:37.000,183,11074783,115205,0,1751428056,13869.75270266999,-19.841257079999195,53040.53229816 2025-07-02,03:47:38.000,183,11074838,115245,0,1751428057,13869.75943898,-19.897650120001344,53040.48338832 2025-07-02,03:47:39.000,183,11074838,115165,0,1751428058,13869.725757429995,-19.890600990001985,53040.48338832 2025-07-02,03:47:40.000,183,11074792,115365,0,1751428059,13869.75943898,-19.862404469997273,53040.469414080006 2025-07-02,03:47:41.000,183,11074859,115405,0,1751428060,13869.79985684,-19.918797509999422,53040.49037544001 2025-07-02,03:47:42.000,183,11074798,115165,0,1751428061,13869.725757429995,-19.92584663999878,53040.469414080006 2025-07-02,03:47:43.000,183,11074816,115165,0,1751428062,13869.71228480999,-19.94699402999686,53040.46242696001 2025-07-02,03:47:44.000,183,11074862,115525,0,1751428063,13869.71902112,-19.97519055000157,53040.45543984 2025-07-02,03:47:45.000,183,11074788,115325,0,1751428064,13869.665130639994,-19.97519055000157,53040.44146560001 2025-07-02,03:47:46.000,183,11074840,115285,0,1751428065,13869.665130639994,-19.97519055000157,53040.45543984 2025-07-02,03:47:47.000,183,11074837,115085,0,1751428066,13869.61124015999,-19.99633793999965,53040.52531104 2025-07-02,03:47:48.000,183,11074832,115085,0,1751428067,13869.59103122999,-20.003387069999008,53040.42749136 2025-07-02,03:47:49.000,183,11074776,115325,0,1751428068,13869.564085989994,-20.003387069999008,53040.42749136 2025-07-02,03:47:50.000,183,11074854,114925,0,1751428069,13869.584294919994,-19.97519055000157,53040.46242696001 2025-07-02,03:47:51.000,183,11074864,115405,0,1751428070,13869.523668129994,-19.968141420002212,53040.45543984 2025-07-02,03:47:52.000,183,11074782,115005,0,1751428071,13869.476513959999,-19.97519055000157,53040.399542880004 2025-07-02,03:47:53.000,183,11074801,115605,0,1751428072,13869.503459199994,-19.98928881000029,53040.39255576001 2025-07-02,03:47:54.000,183,11074820,115085,0,1751428073,13869.530404439989,-19.9399448999975,53040.420504240006 2025-07-02,03:47:55.000,183,11074892,115325,0,1751428074,13869.476513959999,-19.954043159996218,53040.40653 2025-07-02,03:47:56.000,183,11074810,115205,0,1751428075,13869.489986579989,-19.897650120001344,53040.37858152 2025-07-02,03:47:57.000,183,11074801,115245,0,1751428076,13869.483250269994,-19.911748380000063,53040.37858152 2025-07-02,03:47:58.000,183,11074814,115005,0,1751428077,13869.530404439989,-19.911748380000063,53040.43447848 2025-07-02,03:47:59.000,183,11074789,115445,0,1751428078,13869.503459199994,-19.911748380000063,53040.37159440001 2025-07-02,03:48:00.000,183,11074838,115365,0,1751428079,13869.530404439989,-19.911748380000063,53040.35762016 2025-07-02,03:48:01.000,183,11074889,115285,0,1751428080,13869.510195509989,-19.88355185999535,53040.39255576001 2025-07-02,03:48:02.000,183,11074841,115365,0,1751428081,13869.510195509989,-19.890600990001985,53040.35762016 2025-07-02,03:48:03.000,183,11074836,115245,0,1751428082,13869.523668129994,-19.93289576999814,53040.37858152 2025-07-02,03:48:04.000,183,11074878,115245,0,1751428083,13869.516931819999,-19.918797509999422,53040.36460728 2025-07-02,03:48:05.000,183,11074836,115285,0,1751428084,13869.510195509989,-19.911748380000063,53040.41351712001 2025-07-02,03:48:06.000,183,11074806,115285,0,1751428085,13869.476513959999,-19.954043159996218,53040.40653 2025-07-02,03:48:07.000,183,11074863,115285,0,1751428086,13869.456305029998,-19.968141420002212,53040.35762016 2025-07-02,03:48:08.000,183,11074827,115365,0,1751428087,13869.395678239998,-19.92584663999878,53040.39255576001 2025-07-02,03:48:09.000,183,11074798,115165,0,1751428088,13869.375469309998,-19.961092289995577,53040.32268456001 2025-07-02,03:48:10.000,183,11074793,115445,0,1751428089,13869.348524069988,-19.961092289995577,53040.36460728 2025-07-02,03:48:11.000,183,11074812,115405,0,1751428090,13869.274424659998,-19.968141420002212,53040.38556864 2025-07-02,03:48:12.000,183,11074806,115285,0,1751428091,13869.267688350003,-19.97519055000157,53040.35762016 2025-07-02,03:48:13.000,183,11074809,115365,0,1751428092,13869.274424659998,-19.961092289995577,53040.39255576001 2025-07-02,03:48:14.000,183,11074855,115445,0,1751428093,13869.294633589998,-19.954043159996218,53040.350633040005 2025-07-02,03:48:15.000,183,11074830,115205,0,1751428094,13869.267688350003,-19.897650120001344,53040.36460728 2025-07-02,03:48:16.000,183,11074827,115325,0,1751428095,13869.274424659998,-19.88355185999535,53040.301723200006 2025-07-02,03:48:17.000,183,11074829,115205,0,1751428096,13869.294633589998,-19.862404469997273,53040.280761840004 2025-07-02,03:48:18.000,183,11074833,115445,0,1751428097,13869.308106209988,-19.841257079999195,53040.27377472001 2025-07-02,03:48:19.000,183,11074816,115205,0,1751428098,13869.321578829993,-19.855355339997914,53040.21787776 2025-07-02,03:48:20.000,183,11074840,115085,0,1751428099,13869.287897279988,-19.806011429995124,53040.3366588 2025-07-02,03:48:21.000,183,11074799,115445,0,1751428100,13869.308106209988,-19.798962299995765,53040.35762016 2025-07-02,03:48:22.000,183,11074877,115365,0,1751428101,13869.328315139988,-19.81306056000176,53040.31569744 2025-07-02,03:48:23.000,183,11074863,115365,0,1751428102,13869.355260379998,-19.820109690001118,53040.31569744 2025-07-02,03:48:24.000,183,11074800,115485,0,1751428103,13869.415887169998,-19.834207949999836,53040.31569744 2025-07-02,03:48:25.000,183,11074840,115365,0,1751428104,13869.402414549993,-19.848306209998555,53040.32268456001 2025-07-02,03:48:26.000,183,11074860,115125,0,1751428105,13869.436096099998,-19.911748380000063,53040.32967168 2025-07-02,03:48:27.000,183,11074837,115165,0,1751428106,13869.402414549993,-19.869453599996632,53040.28774896 2025-07-02,03:48:28.000,183,11074861,115325,0,1751428107,13869.409150859989,-19.869453599996632,53040.34364592001 2025-07-02,03:48:29.000,183,11074883,115365,0,1751428108,13869.409150859989,-19.918797509999422,53040.350633040005 2025-07-02,03:48:30.000,183,11074827,115165,0,1751428109,13869.368732999988,-19.911748380000063,53040.3366588 2025-07-02,03:48:31.000,183,11074812,115325,0,1751428110,13869.301369899993,-19.92584663999878,53040.31569744 2025-07-02,03:48:32.000,183,11074792,115365,0,1751428111,13869.281160969993,-19.954043159996218,53040.28774896 2025-07-02,03:48:33.000,183,11074870,115285,0,1751428112,13869.281160969993,-19.93289576999814,53040.31569744 2025-07-02,03:48:34.000,183,11074815,115045,0,1751428113,13869.240743109993,-19.904699250000704,53040.30871032 2025-07-02,03:48:35.000,183,11074773,115485,0,1751428114,13869.213797869998,-19.93289576999814,53040.31569744 2025-07-02,03:48:36.000,183,11074886,115445,0,1751428115,13869.173380009997,-19.954043159996218,53040.280761840004 2025-07-02,03:48:37.000,183,11074841,115285,0,1751428116,13869.227270490002,-19.92584663999878,53040.32268456001 2025-07-02,03:48:38.000,183,11074865,115245,0,1751428117,13869.173380009997,-19.954043159996218,53040.280761840004 2025-07-02,03:48:39.000,183,11074914,115405,0,1751428118,13869.146434770002,-19.92584663999878,53040.32268456001 2025-07-02,03:48:40.000,183,11074870,115365,0,1751428119,13869.153171079997,-19.92584663999878,53040.29473608001 2025-07-02,03:48:41.000,183,11074836,115365,0,1751428120,13869.186852630002,-19.92584663999878,53040.301723200006 2025-07-02,03:48:42.000,183,11074859,115565,0,1751428121,13869.146434770002,-19.92584663999878,53040.301723200006 2025-07-02,03:48:43.000,183,11074815,115245,0,1751428122,13869.159907389992,-19.9399448999975,53040.32967168 2025-07-02,03:48:44.000,183,11074856,115445,0,1751428123,13869.132962149997,-19.9399448999975,53040.25980048 2025-07-02,03:48:45.000,183,11074843,115205,0,1751428124,13869.159907389992,-19.94699402999686,53040.36460728 2025-07-02,03:48:46.000,183,11074862,115365,0,1751428125,13869.119489529992,-19.9399448999975,53040.27377472001 2025-07-02,03:48:47.000,183,11074863,115205,0,1751428126,13869.119489529992,-19.92584663999878,53040.24582624001 2025-07-02,03:48:48.000,183,11074827,115085,0,1751428127,13869.139698459992,-19.954043159996218,53040.24582624001 2025-07-02,03:48:49.000,183,11074807,115285,0,1751428128,13869.159907389992,-19.968141420002212,53040.21787776 2025-07-02,03:48:50.000,183,11074836,115205,0,1751428129,13869.166643700002,-19.961092289995577,53040.280761840004 2025-07-02,03:48:51.000,183,11074821,115285,0,1751428130,13869.146434770002,-19.94699402999686,53040.24582624001 2025-07-02,03:48:52.000,183,11074865,115285,0,1751428131,13869.119489529992,-19.9399448999975,53040.182942160005 2025-07-02,03:48:53.000,183,11074844,115285,0,1751428132,13869.112753219997,-19.9399448999975,53040.1969164 2025-07-02,03:48:54.000,183,11074841,115165,0,1751428133,13869.112753219997,-19.94699402999686,53040.182942160005 2025-07-02,03:48:55.000,183,11074852,115045,0,1751428134,13869.126225840002,-19.99633793999965,53040.20390352001 2025-07-02,03:48:56.000,183,11074861,115405,0,1751428135,13869.126225840002,-19.968141420002212,53040.20390352001 2025-07-02,03:48:57.000,183,11074840,114885,0,1751428136,13869.092544289997,-19.94699402999686,53040.24582624001 2025-07-02,03:48:58.000,183,11074853,115365,0,1751428137,13869.126225840002,-19.97519055000157,53040.23883912 2025-07-02,03:48:59.000,183,11074901,115285,0,1751428138,13869.139698459992,-20.003387069999008,53040.2667876 2025-07-02,03:49:00.000,183,11074845,115365,0,1751428139,13869.119489529992,-19.968141420002212,53040.2667876 2025-07-02,03:49:01.000,183,11074815,115365,0,1751428140,13869.126225840002,-20.003387069999008,53040.301723200006 2025-07-02,03:49:02.000,183,11074895,115125,0,1751428141,13869.112753219997,-19.98223968000093,53040.280761840004 2025-07-02,03:49:03.000,183,11074856,115285,0,1751428142,13869.126225840002,-20.024534459997085,53040.23883912 2025-07-02,03:49:04.000,183,11074878,115085,0,1751428143,13869.112753219997,-19.954043159996218,53040.301723200006 2025-07-02,03:49:05.000,183,11074875,115245,0,1751428144,13869.153171079997,-19.9399448999975,53040.34364592001 2025-07-02,03:49:06.000,183,11074823,115245,0,1751428145,13869.186852630002,-19.954043159996218,53040.31569744 2025-07-02,03:49:07.000,183,11074903,115285,0,1751428146,13869.213797869998,-19.93289576999814,53040.350633040005 2025-07-02,03:49:08.000,183,11074881,115285,0,1751428147,13869.240743109993,-19.911748380000063,53040.37159440001 2025-07-02,03:49:09.000,183,11074849,115325,0,1751428148,13869.294633589998,-19.92584663999878,53040.37159440001 2025-07-02,03:49:10.000,183,11074855,115245,0,1751428149,13869.294633589998,-19.911748380000063,53040.34364592001 2025-07-02,03:49:11.000,183,11074895,115245,0,1751428150,13869.328315139988,-19.855355339997914,53040.31569744 2025-07-02,03:49:12.000,183,11074904,115325,0,1751428151,13869.335051449998,-19.827158820000477,53040.31569744 2025-07-02,03:49:13.000,183,11074842,115365,0,1751428152,13869.415887169998,-19.791913169996405,53040.34364592001 2025-07-02,03:49:14.000,183,11074868,115245,0,1751428153,13869.429359789989,-19.721421869995538,53040.34364592001 2025-07-02,03:49:15.000,183,11074899,115285,0,1751428154,13869.442832409994,-19.70027447999746,53040.37159440001 2025-07-02,03:49:16.000,183,11074896,115245,0,1751428155,13869.456305029998,-19.70732360999682,53040.28774896 2025-07-02,03:49:17.000,183,11074880,115165,0,1751428156,13869.537140749999,-19.665028830000665,53040.31569744 2025-07-02,03:49:18.000,183,11074856,115005,0,1751428157,13869.597767539999,-19.629783179996593,53040.32268456001 2025-07-02,03:49:19.000,183,11074845,115325,0,1751428158,13869.67186694999,-19.594537529999798,53040.31569744 2025-07-02,03:49:20.000,183,11074864,115285,0,1751428159,13869.685339569995,-19.58043927000108,53040.350633040005 2025-07-02,03:49:21.000,183,11074828,115325,0,1751428160,13869.77964791,-19.51699709999957,53040.37858152 2025-07-02,03:49:22.000,183,11074913,115005,0,1751428161,13869.75270266999,-19.495849710001494,53040.37858152 2025-07-02,03:49:23.000,183,11074886,115285,0,1751428162,13869.81332945999,-19.453554929998063,53040.43447848 2025-07-02,03:49:24.000,183,11074865,115205,0,1751428163,13869.867219939995,-19.432407539999986,53040.42749136 2025-07-02,03:49:25.000,183,11074837,115405,0,1751428164,13869.93458303999,-19.411260150001908,53040.48338832 2025-07-02,03:49:26.000,183,11074809,115685,0,1751428165,13869.98173721,-19.376014499997837,53040.45543984 2025-07-02,03:49:27.000,183,11074813,115325,0,1751428166,13870.035627689991,-19.376014499997837,53040.40653 2025-07-02,03:49:28.000,183,11074837,115245,0,1751428167,13870.06257293,-19.3478179800004,53040.49736256 2025-07-02,03:49:29.000,183,11074836,115125,0,1751428168,13870.109727099996,-19.29847406999761,53040.49037544001 2025-07-02,03:49:30.000,183,11074908,115325,0,1751428169,13870.177090199992,-19.326670590002323,53040.49037544001 2025-07-02,03:49:31.000,183,11074863,115165,0,1751428170,13870.204035440001,-19.284375809998892,53040.48338832 2025-07-02,03:49:32.000,183,11074873,115365,0,1751428171,13870.237716989992,-19.29142493999825,53040.53229816 2025-07-02,03:49:33.000,183,11074916,115245,0,1751428172,13870.264662230002,-19.277326679999533,53040.518323920005 2025-07-02,03:49:34.000,183,11074854,115365,0,1751428173,13870.325289020002,-19.263228420000814,53040.518323920005 2025-07-02,03:49:35.000,183,11074789,115325,0,1751428174,13870.352234259997,-19.256179290001455,53040.56024664001 2025-07-02,03:49:36.000,183,11074843,115365,0,1751428175,13870.372443189997,-19.235031899996102,53040.55325952 2025-07-02,03:49:37.000,183,11074887,115245,0,1751428176,13870.406124740002,-19.249130160002096,53040.62313072 2025-07-02,03:49:38.000,183,11074895,115325,0,1751428177,13870.446542600002,-19.235031899996102,53040.64409208 2025-07-02,03:49:39.000,183,11074837,115525,0,1751428178,13870.406124740002,-19.220933639997384,53040.6510792 2025-07-02,03:49:40.000,183,11074844,115365,0,1751428179,13870.466751530003,-19.206835379998665,53040.686014800005 2025-07-02,03:49:41.000,183,11074881,115285,0,1751428180,13870.493696769998,-19.185687990000588,53040.66505344 2025-07-02,03:49:42.000,183,11074879,115165,0,1751428181,13870.534114629998,-19.199786249999306,53040.72793752001 2025-07-02,03:49:43.000,183,11074835,115245,0,1751428182,13870.547587249988,-19.185687990000588,53040.7209504 2025-07-02,03:49:44.000,183,11074910,115285,0,1751428183,13870.547587249988,-19.164540599995235,53040.734924640004 2025-07-02,03:49:45.000,183,11074906,115365,0,1751428184,13870.608214039989,-19.150442339996516,53040.77684736001 2025-07-02,03:49:46.000,183,11074830,115325,0,1751428185,13870.621686659993,-19.17158973000187,53040.74889888001 2025-07-02,03:49:47.000,183,11074901,115285,0,1751428186,13870.655368209998,-19.143393209997157,53040.804795840006 2025-07-02,03:49:48.000,183,11074892,115685,0,1751428187,13870.695786069999,-19.11519668999972,53040.81877008 2025-07-02,03:49:49.000,183,11074877,115325,0,1751428188,13870.709258689989,-19.101098430001002,53040.853705680005 2025-07-02,03:49:50.000,183,11074891,115365,0,1751428189,13870.682313449994,-19.07995103999565,53040.79780872001 2025-07-02,03:49:51.000,183,11074842,115205,0,1751428190,13870.79009440999,-19.10814756000036,53040.804795840006 2025-07-02,03:49:52.000,183,11074809,114925,0,1751428191,13870.823775959994,-19.094049300001643,53040.853705680005 2025-07-02,03:49:53.000,183,11074904,115165,0,1751428192,13870.87093012999,-19.023558000000776,53040.82575720001 2025-07-02,03:49:54.000,183,11074807,115365,0,1751428193,13870.91134798999,-19.07290190999629,53040.84671856001 2025-07-02,03:49:55.000,183,11074887,115285,0,1751428194,13870.97871109,-19.044705389998853,53040.88165416 2025-07-02,03:49:56.000,183,11074872,115365,0,1751428195,13870.99892002,-19.044705389998853,53040.87466704001 2025-07-02,03:49:57.000,183,11074861,114965,0,1751428196,13871.07301942999,-19.051754519998212,53040.8606928 2025-07-02,03:49:58.000,183,11074842,115365,0,1751428197,13871.09996467,-19.087000170002284,53040.930564 2025-07-02,03:49:59.000,183,11074888,115045,0,1751428198,13871.09322835999,-19.07290190999629,53040.923576880006 2025-07-02,03:50:00.000,183,11074884,115125,0,1751428199,13871.187536699996,-19.07995103999565,53040.972486720006 2025-07-02,03:50:01.000,183,11074858,115205,0,1751428200,13871.227954559996,-19.07995103999565,53040.94453824001 2025-07-02,03:50:02.000,183,11074914,115525,0,1751428201,13871.302053970001,-19.05880364999757,53041.02838368 2025-07-02,03:50:03.000,183,11074851,115165,0,1751428202,13871.302053970001,-19.037656259999494,53041.04934504 2025-07-02,03:50:04.000,183,11074916,115285,0,1751428203,13871.369417069996,-19.07290190999629,53041.0353708 2025-07-02,03:50:05.000,183,11074894,115365,0,1751428204,13871.369417069996,-19.07290190999629,53041.070306400004 2025-07-02,03:50:06.000,183,11074939,115525,0,1751428205,13871.463725410002,-19.05880364999757,53041.070306400004 2025-07-02,03:50:07.000,183,11074888,115285,0,1751428206,13871.483934340002,-19.037656259999494,53041.02838368 2025-07-02,03:50:08.000,183,11074882,115165,0,1751428207,13871.517615889992,-19.07290190999629,53041.04934504 2025-07-02,03:50:09.000,183,11074880,115325,0,1751428208,13871.544561130002,-19.05880364999757,53041.105242 2025-07-02,03:50:10.000,183,11074847,115205,0,1751428209,13871.605187920002,-19.05880364999757,53041.15415184 2025-07-02,03:50:11.000,183,11074872,115165,0,1751428210,13871.598451609992,-19.06585277999693,53041.16812608 2025-07-02,03:50:12.000,183,11074854,115205,0,1751428211,13871.625396850002,-19.087000170002284,53041.140177600006 2025-07-02,03:50:13.000,183,11074862,115325,0,1751428212,13871.665814710002,-19.094049300001643,53041.19607456 2025-07-02,03:50:14.000,183,11074839,115245,0,1751428213,13871.692759949998,-19.12929494999844,53041.21004880001 2025-07-02,03:50:15.000,183,11074880,115445,0,1751428214,13871.733177809998,-19.101098430001002,53041.21703592 2025-07-02,03:50:16.000,183,11074866,115485,0,1751428215,13871.766859359988,-19.150442339996516,53041.3148556 2025-07-02,03:50:17.000,183,11074859,115245,0,1751428216,13871.800540909993,-19.12929494999844,53041.33581696 2025-07-02,03:50:18.000,183,11074873,115085,0,1751428217,13871.881376629994,-19.143393209997157,53041.36376544 2025-07-02,03:50:19.000,183,11074844,114845,0,1751428218,13871.908321869989,-19.10814756000036,53041.34280408 2025-07-02,03:50:20.000,183,11074928,115165,0,1751428219,13871.935267109999,-19.10814756000036,53041.405688160005 2025-07-02,03:50:21.000,183,11074907,115525,0,1751428220,13871.948739729989,-19.12929494999844,53041.39171392 2025-07-02,03:50:22.000,183,11074907,115245,0,1751428221,13871.975684969999,-19.101098430001002,53041.41966240001 2025-07-02,03:50:23.000,183,11074894,115205,0,1751428222,13872.043048069994,-19.12224581999908,53041.46857224001 2025-07-02,03:50:24.000,183,11074901,115245,0,1751428223,13872.063256999994,-19.10814756000036,53041.46857224001 2025-07-02,03:50:25.000,183,11074885,115365,0,1751428224,13872.103674859994,-19.101098430001002,53041.4895336 2025-07-02,03:50:26.000,183,11074916,115245,0,1751428225,13872.15082902999,-19.07995103999565,53041.51748208001 2025-07-02,03:50:27.000,183,11074920,115085,0,1751428226,13872.1979832,-19.087000170002284,53041.55241768 2025-07-02,03:50:28.000,183,11074846,115285,0,1751428227,13872.25860999,-19.094049300001643,53041.53145632 2025-07-02,03:50:29.000,183,11074888,115285,0,1751428228,13872.31923678,-19.07995103999565,53041.54543056001 2025-07-02,03:50:30.000,183,11074912,115285,0,1751428229,13872.37312725999,-19.051754519998212,53041.53844344 2025-07-02,03:50:31.000,183,11074860,115325,0,1751428230,13872.37312725999,-19.07290190999629,53041.622288880004 2025-07-02,03:50:32.000,183,11074884,115005,0,1751428231,13872.44049036,-19.044705389998853,53041.63626312001 2025-07-02,03:50:33.000,183,11074911,115245,0,1751428232,13872.507853459996,-19.07290190999629,53041.63626312001 2025-07-02,03:50:34.000,183,11074902,115405,0,1751428233,13872.528062389996,-19.05880364999757,53041.67119872 2025-07-02,03:50:35.000,183,11074890,115325,0,1751428234,13872.528062389996,-19.002410609995422,53041.65722448 2025-07-02,03:50:36.000,183,11074842,115125,0,1751428235,13872.602161800001,-19.037656259999494,53041.66421160001 2025-07-02,03:50:37.000,183,11074818,115045,0,1751428236,13872.615634419992,-19.009459740002058,53041.68517296001 2025-07-02,03:50:38.000,183,11074854,115445,0,1751428237,13872.676261209992,-18.95306669999991,53041.71312144001 2025-07-02,03:50:39.000,183,11074861,115365,0,1751428238,13872.676261209992,-18.93191931000183,53041.74805704 2025-07-02,03:50:40.000,183,11074872,115165,0,1751428239,13872.709942759997,-18.8896245299984,53041.7690184 2025-07-02,03:50:41.000,183,11074854,115405,0,1751428240,13872.682997520002,-18.868477140000323,53041.762031280006 2025-07-02,03:50:42.000,183,11074864,115525,0,1751428241,13872.696470139992,-18.89667365999776,53041.83190248001 2025-07-02,03:50:43.000,183,11074864,115285,0,1751428242,13872.743624310002,-18.861428010000964,53041.85286384001 2025-07-02,03:50:44.000,183,11074905,115125,0,1751428243,13872.790778479997,-18.819133229997533,53041.84587672 2025-07-02,03:50:45.000,183,11074891,115245,0,1751428244,13872.804251100002,-18.805034969998815,53041.929722160006 2025-07-02,03:50:46.000,183,11074905,115045,0,1751428245,13872.817723719993,-18.790936710000096,53041.8738252 2025-07-02,03:50:47.000,183,11074841,115445,0,1751428246,13872.844668960002,-18.797985839999455,53041.88779944 2025-07-02,03:50:48.000,183,11074847,115125,0,1751428247,13872.851405269997,-18.812084099998174,53041.88779944 2025-07-02,03:50:49.000,183,11074934,115125,0,1751428248,13872.885086820002,-18.776838450001378,53041.93670928 2025-07-02,03:50:50.000,183,11074917,115245,0,1751428249,13872.912032059998,-18.805034969998815,53041.95068352001 2025-07-02,03:50:51.000,183,11074912,115525,0,1751428250,13872.938977299993,-18.805034969998815,53041.929722160006 2025-07-02,03:50:52.000,183,11074903,115125,0,1751428251,13872.912032059998,-18.805034969998815,53041.97164488001 2025-07-02,03:50:53.000,183,11074906,115205,0,1751428252,13872.938977299993,-18.812084099998174,53041.957670640004 2025-07-02,03:50:54.000,183,11074878,115285,0,1751428253,13872.979395159993,-18.826182359996892,53041.99959336001 2025-07-02,03:50:55.000,183,11074867,115365,0,1751428254,13872.945713609988,-18.861428010000964,53042.0135676 2025-07-02,03:50:56.000,183,11074848,115245,0,1751428255,13873.006340399988,-18.8896245299984,53042.03452896 2025-07-02,03:50:57.000,183,11074847,115205,0,1751428256,13872.972658849998,-18.868477140000323,53042.02055472001 2025-07-02,03:50:58.000,183,11074885,115325,0,1751428257,13872.979395159993,-18.93191931000183,53042.04151608 2025-07-02,03:50:59.000,183,11074847,115245,0,1751428258,13872.999604089993,-18.917821049995837,53042.027541840005 2025-07-02,03:51:00.000,183,11074887,115525,0,1751428259,13873.013076709998,-18.910771919996478,53042.04151608 2025-07-02,03:51:01.000,183,11074857,115325,0,1751428260,13873.006340399988,-18.94601757000055,53042.04151608 2025-07-02,03:51:02.000,183,11074870,115245,0,1751428261,13872.965922539988,-19.009459740002058,53042.05549032 2025-07-02,03:51:03.000,183,11074837,115365,0,1751428262,13872.986131469988,-19.009459740002058,53042.03452896 2025-07-02,03:51:04.000,183,11074917,115285,0,1751428263,13872.918768369993,-19.002410609995422,53042.04151608 2025-07-02,03:51:05.000,183,11074891,115325,0,1751428264,13872.905295750003,-19.023558000000776,53042.06247744 2025-07-02,03:51:06.000,183,11074882,115405,0,1751428265,13872.878350509993,-19.07290190999629,53042.02055472001 2025-07-02,03:51:07.000,183,11074862,115525,0,1751428266,13872.878350509993,-19.07290190999629,53042.027541840005 2025-07-02,03:51:08.000,183,11074816,115405,0,1751428267,13872.858141579993,-19.087000170002284,53042.06946456001 2025-07-02,03:51:09.000,183,11074871,114925,0,1751428268,13872.810987409997,-19.094049300001643,53042.027541840005 2025-07-02,03:51:10.000,183,11074887,115485,0,1751428269,13872.831196339997,-19.11519668999972,53042.02055472001 2025-07-02,03:51:11.000,183,11074869,115325,0,1751428270,13872.817723719993,-19.101098430001002,53042.04151608 2025-07-02,03:51:12.000,183,11074910,115165,0,1751428271,13872.804251100002,-19.07995103999565,53042.04850320001 2025-07-02,03:51:13.000,183,11074893,115525,0,1751428272,13872.817723719993,-19.101098430001002,53042.10440016 2025-07-02,03:51:14.000,183,11074871,115165,0,1751428273,13872.790778479997,-19.087000170002284,53042.06247744 2025-07-02,03:51:15.000,183,11074848,115245,0,1751428274,13872.750360619997,-19.087000170002284,53042.027541840005 2025-07-02,03:51:16.000,183,11074826,115365,0,1751428275,13872.770569549997,-19.06585277999693,53042.06247744 2025-07-02,03:51:17.000,183,11074869,115165,0,1751428276,13872.790778479997,-19.06585277999693,53042.027541840005 2025-07-02,03:51:18.000,183,11074868,115325,0,1751428277,13872.851405269997,-19.07290190999629,53042.04850320001 2025-07-02,03:51:19.000,183,11074926,115205,0,1751428278,13872.817723719993,-19.07995103999565,53042.03452896 2025-07-02,03:51:20.000,183,11074888,115245,0,1751428279,13872.810987409997,-19.07995103999565,53042.04850320001 2025-07-02,03:51:21.000,183,11074856,115565,0,1751428280,13872.837932649993,-19.12224581999908,53042.06946456001 2025-07-02,03:51:22.000,183,11074936,115205,0,1751428281,13872.851405269997,-19.136344079997798,53042.11138728 2025-07-02,03:51:23.000,183,11074912,115325,0,1751428282,13872.864877890002,-19.143393209997157,53042.09042592001 2025-07-02,03:51:24.000,183,11074884,115365,0,1751428283,13872.878350509993,-19.164540599995235,53042.076451680005 2025-07-02,03:51:25.000,183,11074920,115205,0,1751428284,13872.905295750003,-19.150442339996516,53042.06247744 2025-07-02,03:51:26.000,183,11074927,115205,0,1751428285,13872.898559439993,-19.213884509998024,53042.03452896 2025-07-02,03:51:27.000,183,11074874,115205,0,1751428286,13872.912032059998,-19.249130160002096,53042.05549032 2025-07-02,03:51:28.000,183,11074898,115085,0,1751428287,13872.952449919998,-19.249130160002096,53042.03452896 2025-07-02,03:51:29.000,183,11074906,115285,0,1751428288,13872.898559439993,-19.277326679999533,53042.02055472001 2025-07-02,03:51:30.000,183,11074889,115365,0,1751428289,13872.959186229993,-19.270277550000174,53042.0135676 2025-07-02,03:51:31.000,183,11074916,115325,0,1751428290,13872.912032059998,-19.270277550000174,53041.978632000006 2025-07-02,03:51:32.000,183,11074926,115285,0,1751428291,13872.945713609988,-19.263228420000814,53042.04850320001 2025-07-02,03:51:33.000,183,11074863,115165,0,1751428292,13872.932240989998,-19.263228420000814,53041.99959336001 2025-07-02,03:51:34.000,183,11074860,114965,0,1751428293,13872.965922539988,-19.249130160002096,53041.97164488001 2025-07-02,03:51:35.000,183,11074867,115045,0,1751428294,13872.945713609988,-19.249130160002096,53042.0135676 2025-07-02,03:51:36.000,183,11074878,115525,0,1751428295,13872.952449919998,-19.199786249999306,53041.95068352001 2025-07-02,03:51:37.000,183,11074825,115405,0,1751428296,13872.918768369993,-19.263228420000814,53041.99959336001 2025-07-02,03:51:38.000,183,11074856,115165,0,1751428297,13872.932240989998,-19.206835379998665,53041.908760800005 2025-07-02,03:51:39.000,183,11074844,115405,0,1751428298,13872.945713609988,-19.220933639997384,53041.957670640004 2025-07-02,03:51:40.000,183,11074861,115085,0,1751428299,13872.932240989998,-19.206835379998665,53041.99959336001 2025-07-02,03:51:41.000,183,11074854,115285,0,1751428300,13872.912032059998,-19.192737119999947,53041.97164488001 2025-07-02,03:51:42.000,183,11074902,115285,0,1751428301,13872.938977299993,-19.17863886000123,53041.957670640004 2025-07-02,03:51:43.000,183,11074859,115165,0,1751428302,13872.965922539988,-19.136344079997798,53041.98561912 2025-07-02,03:51:44.000,183,11074833,115125,0,1751428303,13872.972658849998,-19.164540599995235,53041.9436964 2025-07-02,03:51:45.000,183,11074847,115365,0,1751428304,13873.019813019993,-19.150442339996516,53041.99260624 2025-07-02,03:51:46.000,183,11074860,115365,0,1751428305,13873.046758259989,-19.101098430001002,53041.99260624 2025-07-02,03:51:47.000,183,11074830,115365,0,1751428306,13873.093912429998,-19.143393209997157,53041.99959336001 2025-07-02,03:51:48.000,183,11074911,115205,0,1751428307,13873.107385049989,-19.094049300001643,53041.96465776 2025-07-02,03:51:49.000,183,11074879,115285,0,1751428308,13873.154539219999,-19.12929494999844,53041.99959336001 2025-07-02,03:51:50.000,183,11074856,115045,0,1751428309,13873.201693389994,-19.094049300001643,53042.04850320001 2025-07-02,03:51:51.000,183,11074885,115005,0,1751428310,13873.215166009999,-19.05880364999757,53041.978632000006 2025-07-02,03:51:52.000,183,11074869,115365,0,1751428311,13873.26905648999,-19.11519668999972,53042.00658048 2025-07-02,03:51:53.000,183,11074839,115245,0,1751428312,13873.282529109994,-19.094049300001643,53041.99959336001 2025-07-02,03:51:54.000,183,11074824,115405,0,1751428313,13873.32968327999,-19.07995103999565,53041.99959336001 2025-07-02,03:51:55.000,183,11074863,114885,0,1751428314,13873.34989220999,-19.087000170002284,53042.00658048 2025-07-02,03:51:56.000,183,11074853,115285,0,1751428315,13873.363364829995,-19.030607130000135,53042.00658048 2025-07-02,03:51:57.000,183,11074850,115165,0,1751428316,13873.37683745,-19.11519668999972,53041.99260624 2025-07-02,03:51:58.000,183,11074863,115605,0,1751428317,13873.43746424,-19.037656259999494,53041.99959336001 2025-07-02,03:51:59.000,183,11074861,115205,0,1751428318,13873.464409479995,-19.06585277999693,53042.00658048 2025-07-02,03:52:00.000,183,11074857,115445,0,1751428319,13873.49809103,-19.023558000000776,53042.00658048 2025-07-02,03:52:01.000,183,11074877,115165,0,1751428320,13873.51156364999,-19.07995103999565,53042.0135676 2025-07-02,03:52:02.000,183,11074880,115525,0,1751428321,13873.49135471999,-19.030607130000135,53041.929722160006 2025-07-02,03:52:03.000,183,11074857,115325,0,1751428322,13873.525036269995,-19.016508870001417,53041.96465776 2025-07-02,03:52:04.000,183,11074849,115685,0,1751428323,13873.504827339995,-19.051754519998212,53041.98561912 2025-07-02,03:52:05.000,183,11074865,115285,0,1751428324,13873.53177257999,-19.023558000000776,53041.99959336001 2025-07-02,03:52:06.000,183,11074844,115325,0,1751428325,13873.53850889,-19.009459740002058,53042.027541840005 2025-07-02,03:52:07.000,183,11074898,115205,0,1751428326,13873.504827339995,-19.016508870001417,53041.978632000006 2025-07-02,03:52:08.000,183,11074889,115365,0,1751428327,13873.525036269995,-18.988312349996704,53041.978632000006 2025-07-02,03:52:09.000,183,11074873,115165,0,1751428328,13873.51156364999,-18.988312349996704,53042.03452896 2025-07-02,03:52:10.000,183,11074868,115245,0,1751428329,13873.504827339995,-19.002410609995422,53042.0135676 2025-07-02,03:52:11.000,183,11074871,115045,0,1751428330,13873.4778821,-19.002410609995422,53042.06247744 2025-07-02,03:52:12.000,183,11074906,115245,0,1751428331,13873.4778821,-19.002410609995422,53042.09042592001 2025-07-02,03:52:13.000,183,11074871,115245,0,1751428332,13873.49809103,-18.988312349996704,53042.04850320001 2025-07-02,03:52:14.000,183,11074834,115085,0,1751428333,13873.51156364999,-18.967164959998627,53042.05549032 2025-07-02,03:52:15.000,183,11074852,115285,0,1751428334,13873.53177257999,-18.93191931000183,53042.03452896 2025-07-02,03:52:16.000,183,11074834,115365,0,1751428335,13873.545245199995,-18.981263219997345,53042.03452896 2025-07-02,03:52:17.000,183,11074905,115325,0,1751428336,13873.55198150999,-18.95306669999991,53042.04151608 2025-07-02,03:52:18.000,183,11074886,115165,0,1751428337,13873.626080919996,-18.95306669999991,53042.09042592001 2025-07-02,03:52:19.000,183,11074835,115365,0,1751428338,13873.63281722999,-18.917821049995837,53042.06247744 2025-07-02,03:52:20.000,183,11074905,115205,0,1751428339,13873.673235089991,-18.93896844000119,53042.04850320001 2025-07-02,03:52:21.000,183,11074815,115365,0,1751428340,13873.70018033,-18.917821049995837,53042.05549032 2025-07-02,03:52:22.000,183,11074841,115365,0,1751428341,13873.713652949991,-18.917821049995837,53042.06247744 2025-07-02,03:52:23.000,183,11074877,115485,0,1751428342,13873.706916639996,-18.847329750002245,53042.04151608 2025-07-02,03:52:24.000,183,11074873,115365,0,1751428343,13873.747334499996,-18.854378880001605,53042.06247744 2025-07-02,03:52:25.000,183,11074885,115245,0,1751428344,13873.767543429996,-18.8896245299984,53042.076451680005 2025-07-02,03:52:26.000,183,11074896,115445,0,1751428345,13873.781016050001,-18.89667365999776,53042.09042592001 2025-07-02,03:52:27.000,183,11074905,115165,0,1751428346,13873.841642840001,-18.8896245299984,53042.13234864 2025-07-02,03:52:28.000,183,11074893,115165,0,1751428347,13873.828170219997,-18.861428010000964,53042.09042592001 2025-07-02,03:52:29.000,183,11074865,115245,0,1751428348,13873.821433910001,-18.88257539999904,53042.125361520004 2025-07-02,03:52:30.000,183,11074888,115245,0,1751428349,13873.834906529992,-18.861428010000964,53042.125361520004 2025-07-02,03:52:31.000,183,11074856,115165,0,1751428350,13873.868588079997,-18.875526269999682,53042.0834388 2025-07-02,03:52:32.000,183,11074890,115245,0,1751428351,13873.834906529992,-18.861428010000964,53042.15331 2025-07-02,03:52:33.000,183,11074857,115205,0,1751428352,13873.861851770002,-18.854378880001605,53042.11138728 2025-07-02,03:52:34.000,183,11074900,115525,0,1751428353,13873.909005939997,-18.826182359996892,53042.076451680005 2025-07-02,03:52:35.000,183,11074895,115245,0,1751428354,13873.935951179992,-18.847329750002245,53042.11138728 2025-07-02,03:52:36.000,183,11074825,115165,0,1751428355,13873.922478560002,-18.812084099998174,53042.06946456001 2025-07-02,03:52:37.000,183,11074933,115245,0,1751428356,13874.010050589997,-18.826182359996892,53042.09042592001 2025-07-02,03:52:38.000,183,11074899,115405,0,1751428357,13874.016786899992,-18.783887580000737,53042.11837440001 2025-07-02,03:52:39.000,183,11074920,115325,0,1751428358,13874.050468449997,-18.76978932000202,53042.17427136 2025-07-02,03:52:40.000,183,11074878,115205,0,1751428359,13874.057204759993,-18.755691059996025,53042.13933576001 2025-07-02,03:52:41.000,183,11074824,115525,0,1751428360,13874.050468449997,-18.734543669997947,53042.11138728 2025-07-02,03:52:42.000,183,11074901,115125,0,1751428361,13874.070677379998,-18.741592799997306,53042.15331 2025-07-02,03:52:43.000,183,11074908,115285,0,1751428362,13874.124567860003,-18.72044540999923,53042.13234864 2025-07-02,03:52:44.000,183,11074868,115285,0,1751428363,13874.151513099998,-18.727494539998588,53042.17427136 2025-07-02,03:52:45.000,183,11074878,115405,0,1751428364,13874.205403579988,-18.66405236999708,53042.13933576001 2025-07-02,03:52:46.000,183,11074874,115405,0,1751428365,13874.232348819998,-18.6781506299958,53042.097413040006 2025-07-02,03:52:47.000,183,11074886,115285,0,1751428366,13874.232348819998,-18.64995410999836,53042.146322880006 2025-07-02,03:52:48.000,183,11074887,115285,0,1751428367,13874.232348819998,-18.621757590000925,53042.17427136 2025-07-02,03:52:49.000,183,11074871,115165,0,1751428368,13874.205403579988,-18.621757590000925,53042.13234864 2025-07-02,03:52:50.000,183,11074877,115285,0,1751428369,13874.252557749998,-18.628806720000284,53042.16728424001 2025-07-02,03:52:51.000,183,11074861,115285,0,1751428370,13874.245821439989,-18.60061019999557,53042.21619408001 2025-07-02,03:52:52.000,183,11074917,115285,0,1751428371,13874.266030369989,-18.60061019999557,53042.15331 2025-07-02,03:52:53.000,183,11074841,115365,0,1751428372,13874.259294059993,-18.579462809997494,53042.18125848 2025-07-02,03:52:54.000,183,11074876,115205,0,1751428373,13874.279502989993,-18.614708460001566,53042.18824560001 2025-07-02,03:52:55.000,183,11074861,115365,0,1751428374,13874.326657159989,-18.607659330002207,53042.18125848 2025-07-02,03:52:56.000,183,11074892,115245,0,1751428375,13874.319920849994,-18.586511939996853,53042.25811680001 2025-07-02,03:52:57.000,183,11074879,115045,0,1751428376,13874.306448229989,-18.60061019999557,53042.18824560001 2025-07-02,03:52:58.000,183,11074829,115285,0,1751428377,13874.360338709994,-18.558315419999417,53042.18125848 2025-07-02,03:52:59.000,183,11074900,115245,0,1751428378,13874.313184539998,-18.565364549998776,53042.17427136 2025-07-02,03:53:00.000,183,11074898,115365,0,1751428379,13874.346866089989,-18.501922379997268,53042.20221984 2025-07-02,03:53:01.000,183,11074849,115125,0,1751428380,13874.340129779994,-18.523069769995345,53042.195232720005 2025-07-02,03:53:02.000,183,11074924,115485,0,1751428381,13874.387283949989,-18.516020639995986,53042.244142560005 2025-07-02,03:53:03.000,183,11074822,115245,0,1751428382,13874.367075019989,-18.459627600001113,53042.2231812 2025-07-02,03:53:04.000,183,11074842,115325,0,1751428383,13874.400756569994,-18.459627600001113,53042.2231812 2025-07-02,03:53:05.000,183,11074839,115325,0,1751428384,13874.42770180999,-18.4314310799964,53042.21619408001 2025-07-02,03:53:06.000,183,11074851,115605,0,1751428385,13874.46811966999,-18.410283689998323,53042.21619408001 2025-07-02,03:53:07.000,183,11074868,115165,0,1751428386,13874.47485598,-18.36798891000217,53042.21619408001 2025-07-02,03:53:08.000,183,11074904,115205,0,1751428387,13874.51527384,-18.353890649996174,53042.23016832 2025-07-02,03:53:09.000,183,11074854,115245,0,1751428388,13874.48832859999,-18.353890649996174,53042.20920696 2025-07-02,03:53:10.000,183,11074830,115165,0,1751428389,13874.501801219994,-18.290448480001942,53042.25112968 2025-07-02,03:53:11.000,183,11074831,115245,0,1751428390,13874.50853752999,-18.325694129998737,53042.195232720005 2025-07-02,03:53:12.000,183,11074861,114885,0,1751428391,13874.52874645999,-18.31864499999938,53042.20920696 2025-07-02,03:53:13.000,183,11074906,115165,0,1751428392,13874.51527384,-18.290448480001942,53042.2231812 2025-07-02,03:53:14.000,183,11074863,115205,0,1751428393,13874.58937324999,-18.30454674000066,53042.23715544001 2025-07-02,03:53:15.000,183,11074885,115405,0,1751428394,13874.59610956,-18.30454674000066,53042.23715544001 2025-07-02,03:53:16.000,183,11074923,115405,0,1751428395,13874.562428009995,-18.332743259998097,53042.27209104 2025-07-02,03:53:17.000,183,11074851,115165,0,1751428396,13874.582636939995,-18.31864499999938,53042.30003952 2025-07-02,03:53:18.000,183,11074830,115365,0,1751428397,13874.53548277,-18.31159587000002,53042.244142560005 2025-07-02,03:53:19.000,183,11074909,115285,0,1751428398,13874.582636939995,-18.339792389997456,53042.244142560005 2025-07-02,03:53:20.000,183,11074858,115365,0,1751428399,13874.542219079995,-18.36798891000217,53042.25112968 2025-07-02,03:53:21.000,183,11074886,115365,0,1751428400,13874.57590063,-18.36798891000217,53042.293052400004 2025-07-02,03:53:22.000,183,11074888,115325,0,1751428401,13874.51527384,-18.36798891000217,53042.23715544001 2025-07-02,03:53:23.000,183,11074854,115045,0,1751428402,13874.53548277,-18.382087170000887,53042.21619408001 2025-07-02,03:53:24.000,183,11074898,115325,0,1751428403,13874.51527384,-18.410283689998323,53042.18125848 2025-07-02,03:53:25.000,183,11074922,115525,0,1751428404,13874.50853752999,-18.42438194999704,53042.25112968 2025-07-02,03:53:26.000,183,11074891,115365,0,1751428405,13874.47485598,-18.4314310799964,53042.2231812 2025-07-02,03:53:27.000,183,11074930,115245,0,1751428406,13874.434438119999,-18.417332819997682,53042.20920696 2025-07-02,03:53:28.000,183,11074876,115165,0,1751428407,13874.40749287999,-18.4314310799964,53042.25112968 2025-07-02,03:53:29.000,183,11074871,115205,0,1751428408,13874.420965499994,-18.466676730000472,53042.25112968 2025-07-02,03:53:30.000,183,11074831,115005,0,1751428409,13874.380547639994,-18.44552933999512,53042.244142560005 2025-07-02,03:53:31.000,183,11074865,115365,0,1751428410,13874.319920849994,-18.44552933999512,53042.25811680001 2025-07-02,03:53:32.000,183,11074901,115325,0,1751428411,13874.272766679998,-18.501922379997268,53042.244142560005 2025-07-02,03:53:33.000,183,11074920,115045,0,1751428412,13874.306448229989,-18.466676730000472,53042.23016832 2025-07-02,03:53:34.000,183,11074838,115285,0,1751428413,13874.266030369989,-18.49487324999791,53042.2231812 2025-07-02,03:53:35.000,183,11074860,115245,0,1751428414,13874.259294059993,-18.49487324999791,53042.15331 2025-07-02,03:53:36.000,183,11074855,115245,0,1751428415,13874.191930959998,-18.501922379997268,53042.20920696 2025-07-02,03:53:37.000,183,11074883,115365,0,1751428416,13874.232348819998,-18.48077498999919,53042.16728424001 2025-07-02,03:53:38.000,183,11074906,115445,0,1751428417,13874.191930959998,-18.49487324999791,53042.17427136 2025-07-02,03:53:39.000,183,11074827,115045,0,1751428418,13874.178458339993,-18.48077498999919,53042.18125848 2025-07-02,03:53:40.000,183,11074868,115205,0,1751428419,13874.185194649988,-18.508971509996627,53042.18125848 2025-07-02,03:53:41.000,183,11074917,115165,0,1751428420,13874.164985719988,-18.516020639995986,53042.18824560001 2025-07-02,03:53:42.000,183,11074845,115285,0,1751428421,13874.164985719988,-18.508971509996627,53042.13933576001 2025-07-02,03:53:43.000,183,11074857,115205,0,1751428422,13874.138040479993,-18.508971509996627,53042.11837440001 2025-07-02,03:53:44.000,183,11074919,115125,0,1751428423,13874.164985719988,-18.47372585999983,53042.076451680005 2025-07-02,03:53:45.000,183,11074911,115205,0,1751428424,13874.164985719988,-18.49487324999791,53042.06946456001 2025-07-02,03:53:46.000,183,11074869,115165,0,1751428425,13874.131304169998,-18.558315419999417,53042.10440016 2025-07-02,03:53:47.000,183,11074925,115205,0,1751428426,13874.124567860003,-18.579462809997494,53042.097413040006 2025-07-02,03:53:48.000,183,11074873,115005,0,1751428427,13874.158249409993,-18.586511939996853,53042.06946456001 2025-07-02,03:53:49.000,183,11074876,115365,0,1751428428,13874.138040479993,-18.64995410999836,53042.11138728 2025-07-02,03:53:50.000,183,11074911,115365,0,1751428429,13874.144776789988,-18.692248890001792,53042.06946456001 2025-07-02,03:53:51.000,183,11074955,114925,0,1751428430,13874.090886309998,-18.69929802000115,53042.09042592001 2025-07-02,03:53:52.000,183,11074914,114845,0,1751428431,13874.050468449997,-18.70634715000051,53042.13234864 2025-07-02,03:53:53.000,183,11074889,115405,0,1751428432,13874.010050589997,-18.748641929996666,53042.076451680005 2025-07-02,03:53:54.000,183,11074883,115245,0,1751428433,13873.956160109992,-18.755691059996025,53042.11138728 2025-07-02,03:53:55.000,183,11074857,115045,0,1751428434,13873.929214869997,-18.734543669997947,53042.06247744 2025-07-02,03:53:56.000,183,11074874,115205,0,1751428435,13873.868588079997,-18.776838450001378,53042.06946456001 2025-07-02,03:53:57.000,183,11074913,115245,0,1751428436,13873.787752359996,-18.812084099998174,53042.05549032 2025-07-02,03:53:58.000,183,11074850,115245,0,1751428437,13873.740598190001,-18.797985839999455,53042.05549032 2025-07-02,03:53:59.000,183,11074895,115285,0,1751428438,13873.666498779996,-18.790936710000096,53042.03452896 2025-07-02,03:54:00.000,183,11074914,115365,0,1751428439,13873.57892675,-18.805034969998815,53042.02055472001 2025-07-02,03:54:01.000,183,11074877,115365,0,1751428440,13873.55198150999,-18.805034969998815,53041.97164488001 2025-07-02,03:54:02.000,183,11074847,115365,0,1751428441,13873.51829996,-18.790936710000096,53041.978632000006 2025-07-02,03:54:03.000,183,11074849,115365,0,1751428442,13873.53177257999,-18.790936710000096,53041.93670928 2025-07-02,03:54:04.000,183,11074939,115165,0,1751428443,13873.504827339995,-18.755691059996025,53041.929722160006 2025-07-02,03:54:05.000,183,11074920,115245,0,1751428444,13873.464409479995,-18.762740189995384,53041.93670928 2025-07-02,03:54:06.000,183,11074834,115285,0,1751428445,13873.45767317,-18.776838450001378,53041.88081232001 2025-07-02,03:54:07.000,183,11074892,115365,0,1751428446,13873.41051899999,-18.805034969998815,53041.88779944 2025-07-02,03:54:08.000,183,11074927,115285,0,1751428447,13873.41725531,-18.748641929996666,53041.88081232001 2025-07-02,03:54:09.000,183,11074906,115205,0,1751428448,13873.43072792999,-18.783887580000737,53041.88081232001 2025-07-02,03:54:10.000,183,11074912,115165,0,1751428449,13873.43072792999,-18.83323148999625,53041.89478656 2025-07-02,03:54:11.000,183,11074895,115285,0,1751428450,13873.45767317,-18.797985839999455,53041.8388896 2025-07-02,03:54:12.000,183,11074873,115045,0,1751428451,13873.43072792999,-18.762740189995384,53041.82491536 2025-07-02,03:54:13.000,183,11074867,115005,0,1751428452,13873.47114578999,-18.790936710000096,53041.80395400001 2025-07-02,03:54:14.000,183,11074918,115365,0,1751428453,13873.45093685999,-18.84028061999561,53041.80395400001 2025-07-02,03:54:15.000,183,11074868,115285,0,1751428454,13873.43072792999,-18.84028061999561,53041.762031280006 2025-07-02,03:54:16.000,183,11074887,115085,0,1751428455,13873.484618409995,-18.83323148999625,53041.75504416001 2025-07-02,03:54:17.000,183,11074843,115405,0,1751428456,13873.51829996,-18.89667365999776,53041.72010856 2025-07-02,03:54:18.000,183,11074882,115165,0,1751428457,13873.47114578999,-18.910771919996478,53041.78299264001 2025-07-02,03:54:19.000,183,11074907,115525,0,1751428458,13873.444200549995,-18.910771919996478,53041.70613432 2025-07-02,03:54:20.000,183,11074905,115445,0,1751428459,13873.45767317,-18.917821049995837,53041.75504416001 2025-07-02,03:54:21.000,183,11074908,115165,0,1751428460,13873.47114578999,-18.93191931000183,53041.77600552 2025-07-02,03:54:22.000,183,11074897,115205,0,1751428461,13873.49809103,-18.95306669999991,53041.741069920005 2025-07-02,03:54:23.000,183,11074867,115045,0,1751428462,13873.464409479995,-18.910771919996478,53041.75504416001 2025-07-02,03:54:24.000,183,11074874,115445,0,1751428463,13873.423991619995,-18.88257539999904,53041.70613432 2025-07-02,03:54:25.000,183,11074880,115365,0,1751428464,13873.383573759995,-18.90372278999712,53041.73408280001 2025-07-02,03:54:26.000,183,11074892,115205,0,1751428465,13873.37683745,-18.924870179995196,53041.74805704 2025-07-02,03:54:27.000,183,11074849,115445,0,1751428466,13873.33641959,-18.8896245299984,53041.68517296001 2025-07-02,03:54:28.000,183,11074869,115285,0,1751428467,13873.29600173,-18.95306669999991,53041.70613432 2025-07-02,03:54:29.000,183,11074907,115325,0,1751428468,13873.282529109994,-18.95306669999991,53041.73408280001 2025-07-02,03:54:30.000,183,11074878,115005,0,1751428469,13873.25558387,-18.94601757000055,53041.6991472 2025-07-02,03:54:31.000,183,11074937,115165,0,1751428470,13873.215166009999,-18.960115829999268,53041.67818584 2025-07-02,03:54:32.000,183,11074868,114845,0,1751428471,13873.221902319994,-19.002410609995422,53041.61530176001 2025-07-02,03:54:33.000,183,11074864,115205,0,1751428472,13873.215166009999,-19.009459740002058,53041.67818584 2025-07-02,03:54:34.000,183,11074893,115325,0,1751428473,13873.168011839989,-19.016508870001417,53041.643250240006 2025-07-02,03:54:35.000,183,11074899,115085,0,1751428474,13873.154539219999,-19.023558000000776,53041.629276 2025-07-02,03:54:36.000,183,11074901,115245,0,1751428475,13873.134330289999,-19.044705389998853,53041.65023736 2025-07-02,03:54:37.000,183,11074869,115005,0,1751428476,13873.134330289999,-19.05880364999757,53041.643250240006 2025-07-02,03:54:38.000,183,11074890,115205,0,1751428477,13873.107385049989,-19.087000170002284,53041.629276 2025-07-02,03:54:39.000,183,11074910,115205,0,1751428478,13873.080439809994,-19.12224581999908,53041.573379040005 2025-07-02,03:54:40.000,183,11074900,115245,0,1751428479,13873.087176119989,-19.136344079997798,53041.629276 2025-07-02,03:54:41.000,183,11074820,114805,0,1751428480,13873.107385049989,-19.143393209997157,53041.58036616 2025-07-02,03:54:42.000,183,11074925,115205,0,1751428481,13873.100648739994,-19.164540599995235,53041.60831464 2025-07-02,03:54:43.000,183,11074871,115365,0,1751428482,13873.141066599994,-19.17158973000187,53041.58735328001 2025-07-02,03:54:44.000,183,11074863,115365,0,1751428483,13873.174748149999,-19.199786249999306,53041.58036616 2025-07-02,03:54:45.000,183,11074904,115125,0,1751428484,13873.194957079999,-19.227982769996743,53041.51748208001 2025-07-02,03:54:46.000,183,11074907,115245,0,1751428485,13873.20842969999,-19.277326679999533,53041.51049496 2025-07-02,03:54:47.000,183,11074866,115205,0,1751428486,13873.201693389994,-19.30552319999697,53041.53145632 2025-07-02,03:54:48.000,183,11074944,115405,0,1751428487,13873.221902319994,-19.30552319999697,53041.524469200005 2025-07-02,03:54:49.000,183,11074859,115085,0,1751428488,13873.181484459994,-19.319621459995687,53041.50350784 2025-07-02,03:54:50.000,183,11074920,115205,0,1751428489,13873.194957079999,-19.34076885000104,53041.49652072001 2025-07-02,03:54:51.000,183,11074898,115685,0,1751428490,13873.215166009999,-19.35486710999976,53041.51049496 2025-07-02,03:54:52.000,183,11074899,115405,0,1751428491,13873.174748149999,-19.411260150001908,53041.50350784 2025-07-02,03:54:53.000,183,11074918,115245,0,1751428492,13873.161275529994,-19.439456669999345,53041.4895336 2025-07-02,03:54:54.000,183,11074901,115205,0,1751428493,13873.194957079999,-19.460604059997422,53041.49652072001 2025-07-02,03:54:55.000,183,11074865,115045,0,1751428494,13873.168011839989,-19.495849710001494,53041.53145632 2025-07-02,03:54:56.000,183,11074883,115325,0,1751428495,13873.134330289999,-19.460604059997422,53041.53844344 2025-07-02,03:54:57.000,183,11074936,115285,0,1751428496,13873.161275529994,-19.509947970000212,53041.50350784 2025-07-02,03:54:58.000,183,11074921,115245,0,1751428497,13873.154539219999,-19.488800580002135,53041.426649520006 2025-07-02,03:54:59.000,183,11074908,114925,0,1751428498,13873.168011839989,-19.46765318999678,53041.454598000004 2025-07-02,03:55:00.000,183,11074852,115165,0,1751428499,13873.147802909989,-19.439456669999345,53041.426649520006 2025-07-02,03:55:01.000,183,11074888,115085,0,1751428500,13873.147802909989,-19.439456669999345,53041.44761088001 2025-07-02,03:55:02.000,183,11074904,115085,0,1751428501,13873.161275529994,-19.425358410000626,53041.43363664 2025-07-02,03:55:03.000,183,11074877,115365,0,1751428502,13873.201693389994,-19.425358410000626,53041.454598000004 2025-07-02,03:55:04.000,183,11074926,115285,0,1751428503,13873.215166009999,-19.446505799998704,53041.46158512 2025-07-02,03:55:05.000,183,11074931,115365,0,1751428504,13873.22863862999,-19.432407539999986,53041.41966240001 2025-07-02,03:55:06.000,183,11074878,115005,0,1751428505,13873.2757928,-19.432407539999986,53041.426649520006 2025-07-02,03:55:07.000,183,11074866,115005,0,1751428506,13873.2757928,-19.411260150001908,53041.36376544 2025-07-02,03:55:08.000,183,11074896,115045,0,1751428507,13873.31621066,-19.446505799998704,53041.44761088001 2025-07-02,03:55:09.000,183,11074925,115285,0,1751428508,13873.383573759995,-19.418309280001267,53041.29389424 2025-07-02,03:55:10.000,183,11074921,115205,0,1751428509,13873.41051899999,-19.418309280001267,53041.37773968001 2025-07-02,03:55:11.000,183,11074860,115245,0,1751428510,13873.43072792999,-19.411260150001908,53041.37773968001 2025-07-02,03:55:12.000,183,11074884,115325,0,1751428511,13873.45093685999,-19.397161889995914,53041.405688160005 2025-07-02,03:55:13.000,183,11074894,114925,0,1751428512,13873.49809103,-19.425358410000626,53041.37075256 2025-07-02,03:55:14.000,183,11074901,115245,0,1751428513,13873.51156364999,-19.4817514499955,53041.3148556 2025-07-02,03:55:15.000,183,11074904,115405,0,1751428514,13873.51156364999,-19.460604059997422,53041.34280408 2025-07-02,03:55:16.000,183,11074858,115245,0,1751428515,13873.585663059996,-19.495849710001494,53041.3847268 2025-07-02,03:55:17.000,183,11074923,115165,0,1751428516,13873.63955354,-19.53814448999765,53041.34280408 2025-07-02,03:55:18.000,183,11074927,115285,0,1751428517,13873.61260829999,-19.51699709999957,53041.37773968001 2025-07-02,03:55:19.000,183,11074891,115285,0,1751428518,13873.666498779996,-19.52404622999893,53041.3847268 2025-07-02,03:55:20.000,183,11074893,115405,0,1751428519,13873.63955354,-19.552242749996367,53041.34979120001 2025-07-02,03:55:21.000,183,11074863,115285,0,1751428520,13873.63955354,-19.552242749996367,53041.32184272 2025-07-02,03:55:22.000,183,11074910,115445,0,1751428521,13873.63281722999,-19.601586659999157,53041.34280408 2025-07-02,03:55:23.000,183,11074870,115165,0,1751428522,13873.6799714,-19.58043927000108,53041.356778320005 2025-07-02,03:55:24.000,183,11074917,115205,0,1751428523,13873.653026159991,-19.57339014000172,53041.30088136001 2025-07-02,03:55:25.000,183,11074899,115365,0,1751428524,13873.673235089991,-19.566341009995085,53041.34280408 2025-07-02,03:55:26.000,183,11074919,115685,0,1751428525,13873.70018033,-19.58748840000044,53041.3847268 2025-07-02,03:55:27.000,183,11074933,115045,0,1751428526,13873.70018033,-19.58748840000044,53041.36376544 2025-07-02,03:55:28.000,183,11074891,115125,0,1751428527,13873.720389260001,-19.601586659999157,53041.39870104001 2025-07-02,03:55:29.000,183,11074871,115005,0,1751428528,13873.727125569996,-19.53814448999765,53041.37773968001 2025-07-02,03:55:30.000,183,11074904,115205,0,1751428529,13873.767543429996,-19.566341009995085,53041.37075256 2025-07-02,03:55:31.000,183,11074894,115045,0,1751428530,13873.801224980001,-19.566341009995085,53041.36376544 2025-07-02,03:55:32.000,183,11074886,114965,0,1751428531,13873.814697599992,-19.559291879995726,53041.356778320005 2025-07-02,03:55:33.000,183,11074874,115165,0,1751428532,13873.902269630002,-19.566341009995085,53041.37773968001 2025-07-02,03:55:34.000,183,11074952,115325,0,1751428533,13873.888797009997,-19.566341009995085,53041.3847268 2025-07-02,03:55:35.000,183,11074931,115565,0,1751428534,13873.902269630002,-19.53109535999829,53041.39171392 2025-07-02,03:55:36.000,183,11074885,115165,0,1751428535,13873.983105350002,-19.52404622999893,53041.34979120001 2025-07-02,03:55:37.000,183,11074902,115405,0,1751428536,13874.016786899992,-19.502898840000853,53041.41267528 2025-07-02,03:55:38.000,183,11074944,115405,0,1751428537,13874.003314280002,-19.53109535999829,53041.34280408 2025-07-02,03:55:39.000,183,11074874,115165,0,1751428538,13874.063941070002,-19.509947970000212,53041.34280408 2025-07-02,03:55:40.000,183,11074931,115205,0,1751428539,13874.077413689993,-19.53109535999829,53041.37075256 2025-07-02,03:55:41.000,183,11074944,115365,0,1751428540,13874.144776789988,-19.566341009995085,53041.32882984001 2025-07-02,03:55:42.000,183,11074865,115205,0,1751428541,13874.104358930002,-19.545193619997008,53041.41267528 2025-07-02,03:55:43.000,183,11074962,115165,0,1751428542,13874.117831549993,-19.545193619997008,53041.37773968001 2025-07-02,03:55:44.000,183,11074951,115085,0,1751428543,13874.212139889998,-19.58748840000044,53041.37773968001 2025-07-02,03:55:45.000,183,11074872,115165,0,1751428544,13874.205403579988,-19.58748840000044,53041.39171392 2025-07-02,03:55:46.000,183,11074931,115165,0,1751428545,13874.245821439989,-19.629783179996593,53041.41267528 2025-07-02,03:55:47.000,183,11074917,115365,0,1751428546,13874.212139889998,-19.64388143999531,53041.41267528 2025-07-02,03:55:48.000,183,11074929,115005,0,1751428547,13874.212139889998,-19.650930570001947,53041.405688160005 2025-07-02,03:55:49.000,183,11074930,115285,0,1751428548,13874.218876199993,-19.657979700001306,53041.33581696 2025-07-02,03:55:50.000,183,11074917,115165,0,1751428549,13874.239085129993,-19.70732360999682,53041.3847268 2025-07-02,03:55:51.000,183,11074933,115205,0,1751428550,13874.252557749998,-19.770765779998328,53041.39171392 2025-07-02,03:55:52.000,183,11074888,114965,0,1751428551,13874.279502989993,-19.770765779998328,53041.44062376 2025-07-02,03:55:53.000,183,11074913,115365,0,1751428552,13874.306448229989,-19.806011429995124,53041.43363664 2025-07-02,03:55:54.000,183,11074883,115325,0,1751428553,13874.292975609998,-19.784864039997046,53041.405688160005 2025-07-02,03:55:55.000,183,11074869,115125,0,1751428554,13874.279502989993,-19.827158820000477,53041.43363664 2025-07-02,03:55:56.000,183,11074886,115205,0,1751428555,13874.272766679998,-19.848306209998555,53041.39870104001 2025-07-02,03:55:57.000,183,11074907,115365,0,1751428556,13874.252557749998,-19.820109690001118,53041.41966240001 2025-07-02,03:55:58.000,183,11074883,115125,0,1751428557,13874.212139889998,-19.841257079999195,53041.41267528 2025-07-02,03:55:59.000,183,11074898,115285,0,1751428558,13874.239085129993,-19.87650272999599,53041.41267528 2025-07-02,03:56:00.000,183,11074939,115245,0,1751428559,13874.272766679998,-19.890600990001985,53041.44062376 2025-07-02,03:56:01.000,183,11074912,114885,0,1751428560,13874.259294059993,-19.87650272999599,53041.41267528 2025-07-02,03:56:02.000,183,11074857,115205,0,1751428561,13874.266030369989,-19.93289576999814,53041.405688160005 2025-07-02,03:56:03.000,183,11074935,114725,0,1751428562,13874.272766679998,-19.911748380000063,53041.426649520006 2025-07-02,03:56:04.000,183,11074979,115085,0,1751428563,13874.259294059993,-19.918797509999422,53041.46158512 2025-07-02,03:56:05.000,183,11074895,115325,0,1751428564,13874.299711919994,-19.93289576999814,53041.46857224001 2025-07-02,03:56:06.000,183,11074958,115165,0,1751428565,13874.306448229989,-19.92584663999878,53041.3847268 2025-07-02,03:56:07.000,183,11074929,115005,0,1751428566,13874.306448229989,-19.904699250000704,53041.46857224001 2025-07-02,03:56:08.000,183,11074895,115285,0,1751428567,13874.333393469999,-19.911748380000063,53041.41267528 2025-07-02,03:56:09.000,183,11074959,115405,0,1751428568,13874.346866089989,-19.911748380000063,53041.39171392 2025-07-02,03:56:10.000,183,11074932,115325,0,1751428569,13874.346866089989,-19.961092289995577,53041.405688160005 2025-07-02,03:56:11.000,183,11074901,115125,0,1751428570,13874.387283949989,-19.9399448999975,53041.39870104001 2025-07-02,03:56:12.000,183,11074932,115285,0,1751428571,13874.400756569994,-19.97519055000157,53041.36376544 2025-07-02,03:56:13.000,183,11074938,115325,0,1751428572,13874.414229189999,-19.98223968000093,53041.37773968001 2025-07-02,03:56:14.000,183,11074876,115165,0,1751428573,13874.47485598,-20.017485329997726,53041.44761088001 2025-07-02,03:56:15.000,183,11074928,115165,0,1751428574,13874.48832859999,-20.003387069999008,53041.46857224001 2025-07-02,03:56:16.000,183,11074912,115085,0,1751428575,13874.47485598,-20.024534459997085,53041.37075256 2025-07-02,03:56:17.000,183,11074916,115285,0,1751428576,13874.51527384,-20.052730980001797,53041.48254648 2025-07-02,03:56:18.000,183,11074907,115165,0,1751428577,13874.57590063,-20.066829240000516,53041.46857224001 2025-07-02,03:56:19.000,183,11074946,115365,0,1751428578,13874.53548277,-20.073878369999875,53041.44761088001 2025-07-02,03:56:20.000,183,11074880,115085,0,1751428579,13874.54895538999,-20.095025759997952,53041.454598000004 2025-07-02,03:56:21.000,183,11074877,114925,0,1751428580,13874.602845869995,-20.10207488999731,53041.475559360006 2025-07-02,03:56:22.000,183,11074923,114805,0,1751428581,13874.602845869995,-20.12322227999539,53041.43363664 2025-07-02,03:56:23.000,183,11074930,115005,0,1751428582,13874.562428009995,-20.10207488999731,53041.454598000004 2025-07-02,03:56:24.000,183,11074908,115005,0,1751428583,13874.57590063,-20.052730980001797,53041.43363664 2025-07-02,03:56:25.000,183,11074910,115085,0,1751428584,13874.623054799995,-20.038632719995803,53041.44761088001 2025-07-02,03:56:26.000,183,11074909,115005,0,1751428585,13874.643263729995,-20.052730980001797,53041.4895336 2025-07-02,03:56:27.000,183,11074905,115005,0,1751428586,13874.59610956,-20.038632719995803,53041.46857224001 2025-07-02,03:56:28.000,183,11074934,115285,0,1751428587,13874.62979110999,-20.031583589996444,53041.48254648 2025-07-02,03:56:29.000,183,11074961,115165,0,1751428588,13874.61631849,-20.024534459997085,53041.51049496 2025-07-02,03:56:30.000,183,11074873,115245,0,1751428589,13874.562428009995,-19.99633793999965,53041.4895336 2025-07-02,03:56:31.000,183,11074898,115165,0,1751428590,13874.58937324999,-20.010436199998367,53041.41267528 2025-07-02,03:56:32.000,183,11074954,115165,0,1751428591,13874.62979110999,-20.010436199998367,53041.46158512 2025-07-02,03:56:33.000,183,11074892,115125,0,1751428592,13874.56916431999,-19.99633793999965,53041.426649520006 2025-07-02,03:56:34.000,183,11074905,115205,0,1751428593,13874.5556917,-20.003387069999008,53041.53844344 2025-07-02,03:56:35.000,183,11074957,115285,0,1751428594,13874.582636939995,-19.961092289995577,53041.4895336 2025-07-02,03:56:36.000,183,11074952,115445,0,1751428595,13874.5556917,-19.954043159996218,53041.524469200005 2025-07-02,03:56:37.000,183,11074891,115285,0,1751428596,13874.52874645999,-19.954043159996218,53041.51748208001 2025-07-02,03:56:38.000,183,11074931,115165,0,1751428597,13874.53548277,-19.954043159996218,53041.50350784 2025-07-02,03:56:39.000,183,11074961,115325,0,1751428598,13874.57590063,-19.92584663999878,53041.53145632 2025-07-02,03:56:40.000,183,11074879,115125,0,1751428599,13874.602845869995,-19.92584663999878,53041.51748208001 2025-07-02,03:56:41.000,183,11074888,115205,0,1751428600,13874.63652742,-19.897650120001344,53041.50350784 2025-07-02,03:56:42.000,183,11074949,115485,0,1751428601,13874.53548277,-19.92584663999878,53041.475559360006 2025-07-02,03:56:43.000,183,11074983,115205,0,1751428602,13874.562428009995,-19.92584663999878,53041.524469200005 2025-07-02,03:56:44.000,183,11074892,115125,0,1751428603,13874.57590063,-19.88355185999535,53041.54543056001 2025-07-02,03:56:45.000,183,11074939,115085,0,1751428604,13874.582636939995,-19.92584663999878,53041.46857224001 2025-07-02,03:56:46.000,183,11074894,115285,0,1751428605,13874.58937324999,-19.954043159996218,53041.46857224001 2025-07-02,03:56:47.000,183,11074920,115165,0,1751428606,13874.602845869995,-19.954043159996218,53041.475559360006 2025-07-02,03:56:48.000,183,11074961,115125,0,1751428607,13874.62979110999,-19.911748380000063,53041.4895336 2025-07-02,03:56:49.000,183,11074940,115245,0,1751428608,13874.602845869995,-19.911748380000063,53041.475559360006 2025-07-02,03:56:50.000,183,11074860,115045,0,1751428609,13874.63652742,-19.961092289995577,53041.49652072001 2025-07-02,03:56:51.000,183,11074927,115365,0,1751428610,13874.67020896999,-20.003387069999008,53041.51748208001 2025-07-02,03:56:52.000,183,11074969,115005,0,1751428611,13874.63652742,-19.97519055000157,53041.44761088001 2025-07-02,03:56:53.000,183,11074873,115165,0,1751428612,13874.67694528,-20.010436199998367,53041.475559360006 2025-07-02,03:56:54.000,183,11074963,115165,0,1751428613,13874.67020896999,-20.010436199998367,53041.51049496 2025-07-02,03:56:55.000,183,11074931,115165,0,1751428614,13874.65000003999,-20.010436199998367,53041.51748208001 2025-07-02,03:56:56.000,183,11074900,115045,0,1751428615,13874.663472659995,-20.017485329997726,53041.524469200005 2025-07-02,03:56:57.000,183,11074890,115085,0,1751428616,13874.67020896999,-19.98223968000093,53041.51748208001 2025-07-02,03:56:58.000,183,11074938,115005,0,1751428617,13874.643263729995,-20.010436199998367,53041.53145632 2025-07-02,03:56:59.000,183,11074900,115205,0,1751428618,13874.58937324999,-20.010436199998367,53041.48254648 2025-07-02,03:57:00.000,183,11074914,115005,0,1751428619,13874.60958217999,-19.98928881000029,53041.51748208001 2025-07-02,03:57:01.000,183,11074903,115325,0,1751428620,13874.65000003999,-20.003387069999008,53041.51049496 2025-07-02,03:57:02.000,183,11074962,115405,0,1751428621,13874.61631849,-19.97519055000157,53041.50350784 2025-07-02,03:57:03.000,183,11074917,115205,0,1751428622,13874.623054799995,-19.961092289995577,53041.5594048 2025-07-02,03:57:04.000,183,11074912,115085,0,1751428623,13874.56916431999,-19.918797509999422,53041.50350784 2025-07-02,03:57:05.000,183,11074971,115205,0,1751428624,13874.562428009995,-19.918797509999422,53041.524469200005 2025-07-02,03:57:06.000,183,11074928,115205,0,1751428625,13874.602845869995,-19.904699250000704,53041.53145632 2025-07-02,03:57:07.000,183,11074957,115085,0,1751428626,13874.623054799995,-19.954043159996218,53041.44062376 2025-07-02,03:57:08.000,183,11074968,115445,0,1751428627,13874.59610956,-19.9399448999975,53041.49652072001 2025-07-02,03:57:09.000,183,11074926,115165,0,1751428628,13874.58937324999,-19.9399448999975,53041.49652072001 2025-07-02,03:57:10.000,183,11074969,115165,0,1751428629,13874.65000003999,-19.918797509999422,53041.51748208001 2025-07-02,03:57:11.000,183,11074954,115085,0,1751428630,13874.63652742,-19.93289576999814,53041.53844344 2025-07-02,03:57:12.000,183,11074929,115365,0,1751428631,13874.643263729995,-19.94699402999686,53041.51049496 2025-07-02,03:57:13.000,183,11074930,115125,0,1751428632,13874.69041789999,-19.98928881000029,53041.4895336 2025-07-02,03:57:14.000,183,11074969,115365,0,1751428633,13874.71062682999,-19.961092289995577,53041.49652072001 2025-07-02,03:57:15.000,183,11074952,115005,0,1751428634,13874.764517309995,-20.010436199998367,53041.53844344 2025-07-02,03:57:16.000,183,11074910,115445,0,1751428635,13874.83861672,-20.017485329997726,53041.53145632 2025-07-02,03:57:17.000,183,11074919,115285,0,1751428636,13874.89924351,-20.010436199998367,53041.51049496 2025-07-02,03:57:18.000,183,11074962,115085,0,1751428637,13874.89924351,-19.98928881000029,53041.5594048 2025-07-02,03:57:19.000,183,11074944,115205,0,1751428638,13874.953133989991,-20.017485329997726,53041.55241768 2025-07-02,03:57:20.000,183,11074946,115165,0,1751428639,13874.986815539996,-20.038632719995803,53041.594340400006 2025-07-02,03:57:21.000,183,11074941,115165,0,1751428640,13874.986815539996,-20.066829240000516,53041.55241768 2025-07-02,03:57:22.000,183,11074947,115365,0,1751428641,13875.007024469996,-20.031583589996444,53041.594340400006 2025-07-02,03:57:23.000,183,11074940,115005,0,1751428642,13875.060914950001,-20.031583589996444,53041.58036616 2025-07-02,03:57:24.000,183,11074961,115005,0,1751428643,13875.074387569992,-20.066829240000516,53041.56639192001 2025-07-02,03:57:25.000,183,11074913,115325,0,1751428644,13875.081123880002,-20.031583589996444,53041.51748208001 2025-07-02,03:57:26.000,183,11074931,115365,0,1751428645,13875.060914950001,-20.010436199998367,53041.573379040005 2025-07-02,03:57:27.000,183,11074968,115365,0,1751428646,13875.074387569992,-20.031583589996444,53041.58036616 2025-07-02,03:57:28.000,183,11074935,115325,0,1751428647,13875.067651259997,-20.052730980001797,53041.55241768 2025-07-02,03:57:29.000,183,11074936,115685,0,1751428648,13875.101332810002,-20.024534459997085,53041.58735328001 2025-07-02,03:57:30.000,183,11074924,115365,0,1751428649,13875.094596499992,-19.98223968000093,53041.56639192001 2025-07-02,03:57:31.000,183,11074985,115165,0,1751428650,13875.074387569992,-19.968141420002212,53041.573379040005 2025-07-02,03:57:32.000,183,11074929,115365,0,1751428651,13875.114805429992,-19.98223968000093,53041.60132752 2025-07-02,03:57:33.000,183,11074942,115405,0,1751428652,13875.141750670002,-19.968141420002212,53041.622288880004 2025-07-02,03:57:34.000,183,11074979,115405,0,1751428653,13875.175432219992,-19.954043159996218,53041.63626312001 2025-07-02,03:57:35.000,183,11074960,115165,0,1751428654,13875.202377460002,-19.93289576999814,53041.67119872 2025-07-02,03:57:36.000,183,11074959,115325,0,1751428655,13875.276476869993,-19.954043159996218,53041.71312144001 2025-07-02,03:57:37.000,183,11074935,115165,0,1751428656,13875.316894729993,-19.904699250000704,53041.72010856 2025-07-02,03:57:38.000,183,11074943,115005,0,1751428657,13875.330367349998,-19.918797509999422,53041.68517296001 2025-07-02,03:57:39.000,183,11074905,115085,0,1751428658,13875.390994139998,-19.904699250000704,53041.67119872 2025-07-02,03:57:40.000,183,11074913,115165,0,1751428659,13875.438148309993,-19.918797509999422,53041.692160080005 2025-07-02,03:57:41.000,183,11074912,115245,0,1751428660,13875.465093549989,-19.897650120001344,53041.70613432 2025-07-02,03:57:42.000,183,11074946,115285,0,1751428661,13875.559401889994,-19.911748380000063,53041.692160080005 2025-07-02,03:57:43.000,183,11074945,115085,0,1751428662,13875.613292369999,-19.890600990001985,53041.72010856 2025-07-02,03:57:44.000,183,11074973,115085,0,1751428663,13875.66718284999,-19.890600990001985,53041.75504416001 2025-07-02,03:57:45.000,183,11074947,115525,0,1751428664,13875.633501299999,-19.841257079999195,53041.78299264001 2025-07-02,03:57:46.000,183,11074950,115205,0,1751428665,13875.761491189995,-19.841257079999195,53041.80395400001 2025-07-02,03:57:47.000,183,11074944,115285,0,1751428666,13875.80864535999,-19.869453599996632,53041.789979760004 2025-07-02,03:57:48.000,183,11074930,115325,0,1751428667,13875.822117979995,-19.88355185999535,53041.7690184 2025-07-02,03:57:49.000,183,11074917,115405,0,1751428668,13875.85579953,-19.841257079999195,53041.789979760004 2025-07-02,03:57:50.000,183,11074947,115365,0,1751428669,13875.91642632,-19.87650272999599,53041.83190248001 2025-07-02,03:57:51.000,183,11074909,115165,0,1751428670,13875.87600846,-19.841257079999195,53041.85286384001 2025-07-02,03:57:52.000,183,11074928,115405,0,1751428671,13875.93663525,-19.855355339997914,53041.88779944 2025-07-02,03:57:53.000,183,11074957,115125,0,1751428672,13875.943371559995,-19.827158820000477,53041.88779944 2025-07-02,03:57:54.000,183,11074986,115005,0,1751428673,13875.923162629995,-19.855355339997914,53041.88081232001 2025-07-02,03:57:55.000,183,11074910,115285,0,1751428674,13875.99052572999,-19.848306209998555,53041.92273504001 2025-07-02,03:57:56.000,183,11074990,115285,0,1751428675,13875.983789419995,-19.862404469997273,53041.93670928 2025-07-02,03:57:57.000,183,11074941,115325,0,1751428676,13876.003998349996,-19.848306209998555,53041.957670640004 2025-07-02,03:57:58.000,183,11074929,115125,0,1751428677,13876.01747097,-19.827158820000477,53041.96465776 2025-07-02,03:57:59.000,183,11075006,115045,0,1751428678,13876.05115251999,-19.848306209998555,53041.99959336001 2025-07-02,03:58:00.000,183,11074932,115005,0,1751428679,13876.05115251999,-19.820109690001118,53041.98561912 2025-07-02,03:58:01.000,183,11074946,115125,0,1751428680,13876.131988239991,-19.81306056000176,53041.99260624 2025-07-02,03:58:02.000,183,11074893,115165,0,1751428681,13876.125251929996,-19.777814909997687,53042.04850320001 2025-07-02,03:58:03.000,183,11074981,115445,0,1751428682,13876.152197169991,-19.777814909997687,53042.076451680005 2025-07-02,03:58:04.000,183,11074906,115205,0,1751428683,13876.138724550001,-19.76371664999897,53042.05549032 2025-07-02,03:58:05.000,183,11074933,115165,0,1751428684,13876.172406099991,-19.70732360999682,53042.076451680005 2025-07-02,03:58:06.000,183,11074965,115445,0,1751428685,13876.199351340001,-19.70027447999746,53042.06946456001 2025-07-02,03:58:07.000,183,11074901,115005,0,1751428686,13876.179142410001,-19.6932253499981,53042.076451680005 2025-07-02,03:58:08.000,183,11074952,115125,0,1751428687,13876.206087649996,-19.70732360999682,53042.10440016 2025-07-02,03:58:09.000,183,11074966,115325,0,1751428688,13876.253241819992,-19.721421869995538,53042.10440016 2025-07-02,03:58:10.000,183,11074955,115085,0,1751428689,13876.259978130001,-19.657979700001306,53042.06247744 2025-07-02,03:58:11.000,183,11074913,115285,0,1751428690,13876.280187060001,-19.650930570001947,53042.097413040006 2025-07-02,03:58:12.000,183,11074904,115125,0,1751428691,13876.320604920002,-19.679127089999383,53042.13234864 2025-07-02,03:58:13.000,183,11074952,115365,0,1751428692,13876.300395990002,-19.665028830000665,53042.16728424001 2025-07-02,03:58:14.000,183,11074962,114925,0,1751428693,13876.327341229997,-19.650930570001947,53042.16728424001 2025-07-02,03:58:15.000,183,11074944,115085,0,1751428694,13876.354286469992,-19.636832309995953,53042.17427136 2025-07-02,03:58:16.000,183,11074939,115205,0,1751428695,13876.394704329992,-19.615684919997875,53042.18824560001 2025-07-02,03:58:17.000,183,11074961,115165,0,1751428696,13876.408176949997,-19.672077960000024,53042.17427136 2025-07-02,03:58:18.000,183,11074913,115285,0,1751428697,13876.455331119992,-19.650930570001947,53042.17427136 2025-07-02,03:58:19.000,183,11074921,114965,0,1751428698,13876.475540049993,-19.657979700001306,53042.18824560001 2025-07-02,03:58:20.000,183,11074944,115285,0,1751428699,13876.462067430002,-19.6932253499981,53042.21619408001 2025-07-02,03:58:21.000,183,11074910,115205,0,1751428700,13876.502485290002,-19.728471000002173,53042.27209104 2025-07-02,03:58:22.000,183,11074968,115165,0,1751428701,13876.502485290002,-19.74256926000089,53042.26510392001 2025-07-02,03:58:23.000,183,11074964,115045,0,1751428702,13876.509221599998,-19.74961839000025,53042.25112968 2025-07-02,03:58:24.000,183,11074949,114965,0,1751428703,13876.576584699993,-19.71437273999618,53042.244142560005 2025-07-02,03:58:25.000,183,11074964,115045,0,1751428704,13876.596793629993,-19.76371664999897,53042.30003952 2025-07-02,03:58:26.000,183,11074921,115125,0,1751428705,13876.563112080003,-19.76371664999897,53042.28606528001 2025-07-02,03:58:27.000,183,11074888,115005,0,1751428706,13876.576584699993,-19.770765779998328,53042.33497512001 2025-07-02,03:58:28.000,183,11074902,115005,0,1751428707,13876.583321009988,-19.777814909997687,53042.36991072 2025-07-02,03:58:29.000,183,11074981,115245,0,1751428708,13876.590057319998,-19.777814909997687,53042.34894936 2025-07-02,03:58:30.000,183,11074985,115125,0,1751428709,13876.603529939988,-19.777814909997687,53042.42580768001 2025-07-02,03:58:31.000,183,11074941,115205,0,1751428710,13876.576584699993,-19.777814909997687,53042.41882056 2025-07-02,03:58:32.000,183,11074950,115045,0,1751428711,13876.617002559993,-19.777814909997687,53042.39087208 2025-07-02,03:58:33.000,183,11074923,115205,0,1751428712,13876.603529939988,-19.784864039997046,53042.41882056 2025-07-02,03:58:34.000,183,11074923,115045,0,1751428713,13876.617002559993,-19.74256926000089,53042.3978592 2025-07-02,03:58:35.000,183,11074951,115165,0,1751428714,13876.664156729988,-19.721421869995538,53042.44676904 2025-07-02,03:58:36.000,183,11074952,115245,0,1751428715,13876.677629349993,-19.70027447999746,53042.41882056 2025-07-02,03:58:37.000,183,11074907,115365,0,1751428716,13876.704574589989,-19.721421869995538,53042.41882056 2025-07-02,03:58:38.000,183,11075014,114885,0,1751428717,13876.697838279993,-19.650930570001947,53042.45375616001 2025-07-02,03:58:39.000,183,11074976,115085,0,1751428718,13876.718047209994,-19.650930570001947,53042.41882056 2025-07-02,03:58:40.000,183,11074972,115005,0,1751428719,13876.724783519989,-19.636832309995953,53042.44676904 2025-07-02,03:58:41.000,183,11074953,115365,0,1751428720,13876.751728759999,-19.601586659999157,53042.49567888 2025-07-02,03:58:42.000,183,11074941,115245,0,1751428721,13876.724783519989,-19.566341009995085,53042.4677304 2025-07-02,03:58:43.000,183,11074956,115325,0,1751428722,13876.785410309989,-19.559291879995726,53042.48869176 2025-07-02,03:58:44.000,183,11074910,115045,0,1751428723,13876.798882929994,-19.53814448999765,53042.460743280004 2025-07-02,03:58:45.000,183,11074909,115165,0,1751428724,13876.792146619999,-19.58043927000108,53042.4677304 2025-07-02,03:58:46.000,183,11074930,115125,0,1751428725,13876.792146619999,-19.58748840000044,53042.49567888 2025-07-02,03:58:47.000,183,11074923,115405,0,1751428726,13876.82582816999,-19.615684919997875,53042.55856296 2025-07-02,03:58:48.000,183,11074948,115165,0,1751428727,13876.84603709999,-19.629783179996593,53042.54458872 2025-07-02,03:58:49.000,183,11074918,115205,0,1751428728,13876.86624602999,-19.629783179996593,53042.50266600001 2025-07-02,03:58:50.000,183,11074963,115205,0,1751428729,13876.88645495999,-19.665028830000665,53042.55157584001 2025-07-02,03:58:51.000,183,11074897,115005,0,1751428730,13876.872982339999,-19.672077960000024,53042.59349856001 2025-07-02,03:58:52.000,183,11074945,115045,0,1751428731,13876.93360913,-19.6932253499981,53042.6074728 2025-07-02,03:58:53.000,183,11074964,115325,0,1751428732,13876.92687281999,-19.70027447999746,53042.59349856001 2025-07-02,03:58:54.000,183,11074972,115165,0,1751428733,13876.98749960999,-19.650930570001947,53042.54458872 2025-07-02,03:58:55.000,183,11074999,115325,0,1751428734,13876.97402699,-19.657979700001306,53042.57253720001 2025-07-02,03:58:56.000,183,11074942,115085,0,1751428735,13876.97402699,-19.665028830000665,53042.65638264 2025-07-02,03:58:57.000,183,11074952,115365,0,1751428736,13876.97402699,-19.672077960000024,53042.628434160004 2025-07-02,03:58:58.000,183,11074941,115365,0,1751428737,13876.96729067999,-19.6932253499981,53042.66336976 2025-07-02,03:58:59.000,183,11074989,115085,0,1751428738,13876.940345439994,-19.686176219998742,53042.64240840001 2025-07-02,03:59:00.000,183,11074963,115005,0,1751428739,13876.920136509994,-19.74961839000025,53042.63542128 2025-07-02,03:59:01.000,183,11074943,115005,0,1751428740,13876.99423592,-19.70732360999682,53042.7122796 2025-07-02,03:59:02.000,183,11074930,115005,0,1751428741,13876.95381806,-19.70732360999682,53042.72625384 2025-07-02,03:59:03.000,183,11074945,115205,0,1751428742,13876.9134002,-19.71437273999618,53042.698305360005 2025-07-02,03:59:04.000,183,11074951,115005,0,1751428743,13876.90666388999,-19.71437273999618,53042.68433112 2025-07-02,03:59:05.000,183,11074923,115365,0,1751428744,13876.9134002,-19.70027447999746,53042.75420232 2025-07-02,03:59:06.000,183,11074905,115365,0,1751428745,13876.859509719994,-19.679127089999383,53042.76817656001 2025-07-02,03:59:07.000,183,11074995,115085,0,1751428746,13876.839300789994,-19.650930570001947,53042.72625384 2025-07-02,03:59:08.000,183,11074918,115365,0,1751428747,13876.839300789994,-19.650930570001947,53042.698305360005 2025-07-02,03:59:09.000,183,11074893,115245,0,1751428748,13876.82582816999,-19.601586659999157,53042.747215200005 2025-07-02,03:59:10.000,183,11074949,114925,0,1751428749,13876.84603709999,-19.615684919997875,53042.74022808001 2025-07-02,03:59:11.000,183,11074991,115165,0,1751428750,13876.832564479999,-19.615684919997875,53042.71926672001 2025-07-02,03:59:12.000,183,11074944,115045,0,1751428751,13876.792146619999,-19.58043927000108,53042.75420232 2025-07-02,03:59:13.000,183,11074967,115445,0,1751428752,13876.798882929994,-19.53814448999765,53042.747215200005 2025-07-02,03:59:14.000,183,11074926,115125,0,1751428753,13876.731519829998,-19.552242749996367,53042.68433112 2025-07-02,03:59:15.000,183,11074950,115085,0,1751428754,13876.785410309989,-19.51699709999957,53042.72625384 2025-07-02,03:59:16.000,183,11074989,115245,0,1751428755,13876.785410309989,-19.495849710001494,53042.747215200005 2025-07-02,03:59:17.000,183,11074998,115325,0,1751428756,13876.805619239989,-19.47470231999614,53042.796125040004 2025-07-02,03:59:18.000,183,11074920,115165,0,1751428757,13876.839300789994,-19.509947970000212,53042.81009928001 2025-07-02,03:59:19.000,183,11074969,115085,0,1751428758,13876.84603709999,-19.51699709999957,53042.80311216 2025-07-02,03:59:20.000,183,11074996,115325,0,1751428759,13876.872982339999,-19.552242749996367,53042.796125040004 2025-07-02,03:59:21.000,183,11074978,115365,0,1751428760,13876.95381806,-19.53109535999829,53042.82407352 2025-07-02,03:59:22.000,183,11074946,115285,0,1751428761,13877.000972229995,-19.57339014000172,53042.78913792001 2025-07-02,03:59:23.000,183,11074969,115165,0,1751428762,13877.06833532999,-19.566341009995085,53042.77516368 2025-07-02,03:59:24.000,183,11074958,115245,0,1751428763,13877.061599019995,-19.601586659999157,53042.796125040004 2025-07-02,03:59:25.000,183,11074929,115085,0,1751428764,13877.09528057,-19.58043927000108,53042.80311216 2025-07-02,03:59:26.000,183,11074960,115245,0,1751428765,13877.10875318999,-19.615684919997875,53042.817086400006 2025-07-02,03:59:27.000,183,11075006,115125,0,1751428766,13877.081807949995,-19.615684919997875,53042.87997048 2025-07-02,03:59:28.000,183,11074951,115085,0,1751428767,13877.122225809995,-19.629783179996593,53042.865996240005 2025-07-02,03:59:29.000,183,11074999,115045,0,1751428768,13877.081807949995,-19.64388143999531,53042.865996240005 2025-07-02,03:59:30.000,183,11074982,115405,0,1751428769,13877.1154895,-19.679127089999383,53042.89394472 2025-07-02,03:59:31.000,183,11074996,115085,0,1751428770,13877.041390089995,-19.650930570001947,53042.90093184 2025-07-02,03:59:32.000,183,11074967,115325,0,1751428771,13877.03465378,-19.650930570001947,53042.88695760001 2025-07-02,03:59:33.000,183,11074986,115085,0,1751428772,13877.000972229995,-19.650930570001947,53042.914906080005 2025-07-02,03:59:34.000,183,11074988,115365,0,1751428773,13876.99423592,-19.622734049997234,53042.93586744001 2025-07-02,03:59:35.000,183,11074938,115285,0,1751428774,13876.97402699,-19.608635789998516,53042.9218932 2025-07-02,03:59:36.000,183,11074970,115205,0,1751428775,13876.95381806,-19.601586659999157,53042.93586744001 2025-07-02,03:59:37.000,183,11074962,115005,0,1751428776,13876.94708174999,-19.58748840000044,53042.90093184 2025-07-02,03:59:38.000,183,11074928,115165,0,1751428777,13876.9134002,-19.552242749996367,53042.914906080005 2025-07-02,03:59:39.000,183,11074948,115205,0,1751428778,13876.88645495999,-19.52404622999893,53042.9218932 2025-07-02,03:59:40.000,183,11075000,115285,0,1751428779,13876.893191269999,-19.559291879995726,53042.90791896001 2025-07-02,03:59:41.000,183,11074961,115165,0,1751428780,13876.99423592,-19.46765318999678,53042.94285456 2025-07-02,03:59:42.000,183,11074969,115125,0,1751428781,13876.99423592,-19.418309280001267,53042.93586744001 2025-07-02,03:59:43.000,183,11074971,114845,0,1751428782,13877.041390089995,-19.425358410000626,53042.94285456 2025-07-02,03:59:44.000,183,11074966,115085,0,1751428783,13877.06833532999,-19.411260150001908,53042.92888032001 2025-07-02,03:59:45.000,183,11074964,115165,0,1751428784,13877.10875318999,-19.418309280001267,53042.95682880001 2025-07-02,03:59:46.000,183,11074958,115205,0,1751428785,13877.122225809995,-19.439456669999345,53042.90791896001 2025-07-02,03:59:47.000,183,11074869,115325,0,1751428786,13877.14917104999,-19.404211019995273,53042.963815920004 2025-07-02,03:59:48.000,183,11074917,115085,0,1751428787,13877.203061529995,-19.411260150001908,53042.90093184 2025-07-02,03:59:49.000,183,11075007,115205,0,1751428788,13877.21653415,-19.397161889995914,53042.914906080005 2025-07-02,03:59:50.000,183,11074990,115125,0,1751428789,13877.21653415,-19.383063629997196,53042.93586744001 2025-07-02,03:59:51.000,183,11075005,115085,0,1751428790,13877.27042462999,-19.390112759996555,53042.914906080005 2025-07-02,03:59:52.000,183,11074948,115165,0,1751428791,13877.29736987,-19.36191623999912,53042.97080304 2025-07-02,03:59:53.000,183,11074958,115205,0,1751428792,13877.29736987,-19.376014499997837,53042.92888032001 2025-07-02,03:59:54.000,183,11074951,115245,0,1751428793,13877.290633559991,-19.3478179800004,53042.95682880001 2025-07-02,03:59:55.000,183,11074977,115005,0,1751428794,13877.331051419991,-19.368965369998477,53042.95682880001 2025-07-02,03:59:56.000,183,11074935,115085,0,1751428795,13877.304106179996,-19.35486710999976,53043.00573864001 2025-07-02,03:59:57.000,183,11074986,115445,0,1751428796,13877.33778773,-19.33371972000168,53043.02670000001 2025-07-02,03:59:58.000,183,11075013,115245,0,1751428797,13877.378205590001,-19.31257232999633,53043.06862272 2025-07-02,03:59:59.000,183,11074949,115045,0,1751428798,13877.364732969996,-19.31257232999633,53043.01272576 2025-07-02,04:00:00.000,183,11074995,115325,0,1751428799,13877.27716094,-19.29847406999761,53043.082596960005 2025-07-02,04:00:01.000,183,11074997,115245,0,1751428800,13877.29736987,-19.270277550000174,53043.04067424 2025-07-02,04:00:02.000,183,11075010,115005,0,1751428801,13877.33778773,-19.29142493999825,53043.06862272 2025-07-02,04:00:03.000,183,11074983,115165,0,1751428802,13877.351260349991,-19.213884509998024,53043.06862272 2025-07-02,04:00:04.000,183,11074988,115125,0,1751428803,13877.331051419991,-19.249130160002096,53043.01971288 2025-07-02,04:00:05.000,183,11074992,114965,0,1751428804,13877.351260349991,-19.227982769996743,53043.09657120001 2025-07-02,04:00:06.000,183,11074955,115365,0,1751428805,13877.324315109996,-19.227982769996743,53043.07560984001 2025-07-02,04:00:07.000,183,11074926,115005,0,1751428806,13877.357996660001,-19.213884509998024,53043.07560984001 2025-07-02,04:00:08.000,183,11074973,115085,0,1751428807,13877.351260349991,-19.199786249999306,53043.10355832001 2025-07-02,04:00:09.000,183,11074949,114965,0,1751428808,13877.378205590001,-19.213884509998024,53043.0616356 2025-07-02,04:00:10.000,183,11074997,114925,0,1751428809,13877.357996660001,-19.213884509998024,53043.082596960005 2025-07-02,04:00:11.000,183,11075011,115085,0,1751428810,13877.378205590001,-19.199786249999306,53043.11753256 2025-07-02,04:00:12.000,183,11074943,115085,0,1751428811,13877.371469279991,-19.235031899996102,53043.13849392 2025-07-02,04:00:13.000,183,11075004,115165,0,1751428812,13877.364732969996,-19.249130160002096,53043.17342952001 2025-07-02,04:00:14.000,183,11075030,115125,0,1751428813,13877.411887139991,-19.270277550000174,53043.131506800004 2025-07-02,04:00:15.000,183,11075009,115285,0,1751428814,13877.384941899996,-19.206835379998665,53043.13849392 2025-07-02,04:00:16.000,183,11074969,115005,0,1751428815,13877.398414520001,-19.270277550000174,53043.1664424 2025-07-02,04:00:17.000,183,11074974,115165,0,1751428816,13877.324315109996,-19.263228420000814,53043.131506800004 2025-07-02,04:00:18.000,183,11074953,115365,0,1751428817,13877.351260349991,-19.284375809998892,53043.11054544 2025-07-02,04:00:19.000,183,11074986,115085,0,1751428818,13877.27042462999,-19.263228420000814,53043.10355832001 2025-07-02,04:00:20.000,183,11074982,114845,0,1751428819,13877.25695201,-19.270277550000174,53043.07560984001 2025-07-02,04:00:21.000,183,11075029,115445,0,1751428820,13877.29736987,-19.277326679999533,53043.04766136 2025-07-02,04:00:22.000,183,11074972,115165,0,1751428821,13877.290633559991,-19.29142493999825,53043.10355832001 2025-07-02,04:00:23.000,183,11074985,115125,0,1751428822,13877.3175788,-19.256179290001455,53043.131506800004 2025-07-02,04:00:24.000,183,11074964,115405,0,1751428823,13877.283897249996,-19.249130160002096,53043.131506800004 2025-07-02,04:00:25.000,183,11074917,115245,0,1751428824,13877.3175788,-19.24208102999546,53043.152468160006 2025-07-02,04:00:26.000,183,11074977,115205,0,1751428825,13877.33778773,-19.235031899996102,53043.14548104001 2025-07-02,04:00:27.000,183,11074989,115085,0,1751428826,13877.331051419991,-19.270277550000174,53043.11753256 2025-07-02,04:00:28.000,183,11075040,115045,0,1751428827,13877.290633559991,-19.213884509998024,53043.10355832001 2025-07-02,04:00:29.000,183,11074942,115445,0,1751428828,13877.310842489991,-19.24208102999546,53043.15945528 2025-07-02,04:00:30.000,183,11074973,115125,0,1751428829,13877.310842489991,-19.256179290001455,53043.09657120001 2025-07-02,04:00:31.000,183,11074972,115125,0,1751428830,13877.304106179996,-19.256179290001455,53043.07560984001 2025-07-02,04:00:32.000,183,11074943,115685,0,1751428831,13877.357996660001,-19.256179290001455,53043.082596960005 2025-07-02,04:00:33.000,183,11074984,114925,0,1751428832,13877.344524039996,-19.227982769996743,53043.11753256 2025-07-02,04:00:34.000,183,11074996,114965,0,1751428833,13877.351260349991,-19.199786249999306,53043.11753256 2025-07-02,04:00:35.000,183,11074931,115165,0,1751428834,13877.33778773,-19.17863886000123,53043.15945528 2025-07-02,04:00:36.000,183,11075023,114925,0,1751428835,13877.33778773,-19.17158973000187,53043.12451968001 2025-07-02,04:00:37.000,183,11074953,115045,0,1751428836,13877.357996660001,-19.17863886000123,53043.12451968001 2025-07-02,04:00:38.000,183,11074940,115125,0,1751428837,13877.310842489991,-19.157491469995875,53043.09657120001 2025-07-02,04:00:39.000,183,11074979,115205,0,1751428838,13877.304106179996,-19.12224581999908,53043.17342952001 2025-07-02,04:00:40.000,183,11074949,115245,0,1751428839,13877.243479389996,-19.136344079997798,53043.20836512 2025-07-02,04:00:41.000,183,11074996,115005,0,1751428840,13877.23674308,-19.07290190999629,53043.17342952001 2025-07-02,04:00:42.000,183,11074946,115205,0,1751428841,13877.182852599995,-19.10814756000036,53043.12451968001 2025-07-02,04:00:43.000,183,11074961,115005,0,1751428842,13877.23000676999,-19.11519668999972,53043.17342952001 2025-07-02,04:00:44.000,183,11074981,115045,0,1751428843,13877.17611629,-19.101098430001002,53043.13849392 2025-07-02,04:00:45.000,183,11074963,114925,0,1751428844,13877.23000676999,-19.10814756000036,53043.09657120001 2025-07-02,04:00:46.000,183,11074983,115165,0,1751428845,13877.20979783999,-19.11519668999972,53043.11753256 2025-07-02,04:00:47.000,183,11074974,115005,0,1751428846,13877.17611629,-19.12224581999908,53043.11753256 2025-07-02,04:00:48.000,183,11074925,115045,0,1751428847,13877.12896211999,-19.094049300001643,53043.11753256 2025-07-02,04:00:49.000,183,11074974,114965,0,1751428848,13877.142434739995,-19.12224581999908,53043.11753256 2025-07-02,04:00:50.000,183,11074965,115205,0,1751428849,13877.142434739995,-19.150442339996516,53043.11054544 2025-07-02,04:00:51.000,183,11075029,115005,0,1751428850,13877.182852599995,-19.12224581999908,53043.15945528 2025-07-02,04:00:52.000,183,11074995,115365,0,1751428851,13877.182852599995,-19.10814756000036,53043.11054544 2025-07-02,04:00:53.000,183,11074998,115245,0,1751428852,13877.15590736,-19.12224581999908,53043.13849392 2025-07-02,04:00:54.000,183,11074994,115005,0,1751428853,13877.14917104999,-19.07290190999629,53043.11753256 2025-07-02,04:00:55.000,183,11074989,114885,0,1751428854,13877.15590736,-19.087000170002284,53043.11753256 2025-07-02,04:00:56.000,183,11075047,115165,0,1751428855,13877.15590736,-19.087000170002284,53043.09657120001 2025-07-02,04:00:57.000,183,11075015,115125,0,1751428856,13877.12896211999,-19.087000170002284,53043.152468160006 2025-07-02,04:00:58.000,183,11074995,115125,0,1751428857,13877.102016879995,-19.087000170002284,53043.18041664 2025-07-02,04:00:59.000,183,11075021,115085,0,1751428858,13877.102016879995,-19.06585277999693,53043.14548104001 2025-07-02,04:01:00.000,183,11075006,115405,0,1751428859,13877.12896211999,-19.037656259999494,53043.152468160006 2025-07-02,04:01:01.000,183,11074982,115325,0,1751428860,13877.122225809995,-19.030607130000135,53043.1664424 2025-07-02,04:01:02.000,183,11074987,115165,0,1751428861,13877.122225809995,-19.037656259999494,53043.18041664 2025-07-02,04:01:03.000,183,11074984,115205,0,1751428862,13877.10875318999,-19.044705389998853,53043.20836512 2025-07-02,04:01:04.000,183,11074993,115005,0,1751428863,13877.07507164,-19.002410609995422,53043.15945528 2025-07-02,04:01:05.000,183,11074983,115005,0,1751428864,13877.08854425999,-18.981263219997345,53043.17342952001 2025-07-02,04:01:06.000,183,11074989,114925,0,1751428865,13877.102016879995,-18.995361479996063,53043.15945528 2025-07-02,04:01:07.000,183,11074993,115205,0,1751428866,13877.122225809995,-18.94601757000055,53043.18740376 2025-07-02,04:01:08.000,183,11074987,115125,0,1751428867,13877.08854425999,-18.93191931000183,53043.131506800004 2025-07-02,04:01:09.000,183,11075033,115165,0,1751428868,13877.1154895,-18.924870179995196,53043.27124920001 2025-07-02,04:01:10.000,183,11075046,115005,0,1751428869,13877.08854425999,-18.910771919996478,53043.250287840005 2025-07-02,04:01:11.000,183,11075060,115125,0,1751428870,13877.081807949995,-18.924870179995196,53043.21535224 2025-07-02,04:01:12.000,183,11075010,115165,0,1751428871,13877.08854425999,-18.88257539999904,53043.20836512 2025-07-02,04:01:13.000,183,11075018,115125,0,1751428872,13877.021181159995,-18.868477140000323,53043.1664424 2025-07-02,04:01:14.000,183,11075006,115205,0,1751428873,13876.98749960999,-18.847329750002245,53043.18041664 2025-07-02,04:01:15.000,183,11075048,115125,0,1751428874,13876.96729067999,-18.84028061999561,53043.21535224 2025-07-02,04:01:16.000,183,11074999,114885,0,1751428875,13876.96729067999,-18.84028061999561,53043.2363136 2025-07-02,04:01:17.000,183,11074968,115245,0,1751428876,13876.940345439994,-18.83323148999625,53043.24330072001 2025-07-02,04:01:18.000,183,11074999,115205,0,1751428877,13876.92687281999,-18.847329750002245,53043.20836512 2025-07-02,04:01:19.000,183,11075018,115205,0,1751428878,13876.899927579994,-18.84028061999561,53043.250287840005 2025-07-02,04:01:20.000,183,11074941,115125,0,1751428879,13876.93360913,-18.812084099998174,53043.18041664 2025-07-02,04:01:21.000,183,11075027,115165,0,1751428880,13876.872982339999,-18.826182359996892,53043.22932648 2025-07-02,04:01:22.000,183,11074996,115205,0,1751428881,13876.88645495999,-18.819133229997533,53043.201378000005 2025-07-02,04:01:23.000,183,11074992,114925,0,1751428882,13876.86624602999,-18.84028061999561,53043.14548104001 2025-07-02,04:01:24.000,183,11075038,115165,0,1751428883,13876.812355549999,-18.826182359996892,53043.17342952001 2025-07-02,04:01:25.000,183,11075011,115205,0,1751428884,13876.812355549999,-18.826182359996892,53043.15945528 2025-07-02,04:01:26.000,183,11074974,115005,0,1751428885,13876.839300789994,-18.812084099998174,53043.15945528 2025-07-02,04:01:27.000,183,11074987,115085,0,1751428886,13876.82582816999,-18.805034969998815,53043.082596960005 2025-07-02,04:01:28.000,183,11074997,115045,0,1751428887,13876.812355549999,-18.790936710000096,53043.10355832001 2025-07-02,04:01:29.000,183,11074995,115005,0,1751428888,13876.86624602999,-18.805034969998815,53043.08958408 2025-07-02,04:01:30.000,183,11075019,115205,0,1751428889,13876.879718649994,-18.790936710000096,53043.0616356 2025-07-02,04:01:31.000,183,11075033,115005,0,1751428890,13876.852773409999,-18.790936710000096,53043.06862272 2025-07-02,04:01:33.000,183,11075057,115045,0,1751428892,13876.84603709999,-18.755691059996025,53043.09657120001 2025-07-02,04:01:34.000,183,11074996,115205,0,1751428893,13876.872982339999,-18.755691059996025,53043.11753256 2025-07-02,04:01:35.000,183,11075046,115445,0,1751428894,13876.879718649994,-18.734543669997947,53043.09657120001 2025-07-02,04:01:36.000,183,11075002,115245,0,1751428895,13876.859509719994,-18.70634715000051,53043.07560984001 2025-07-02,04:01:37.000,183,11074965,115005,0,1751428896,13876.805619239989,-18.741592799997306,53043.0616356 2025-07-02,04:01:38.000,183,11075007,115285,0,1751428897,13876.859509719994,-18.71339627999987,53043.082596960005 2025-07-02,04:01:39.000,183,11075025,114965,0,1751428898,13876.832564479999,-18.6781506299958,53043.082596960005 2025-07-02,04:01:40.000,183,11074973,115325,0,1751428899,13876.852773409999,-18.67110149999644,53043.09657120001 2025-07-02,04:01:41.000,183,11075009,114965,0,1751428900,13876.819091859994,-18.628806720000284,53043.12451968001 2025-07-02,04:01:42.000,183,11074978,115205,0,1751428901,13876.832564479999,-18.635855849999643,53043.12451968001 2025-07-02,04:01:43.000,183,11074989,115005,0,1751428902,13876.839300789994,-18.607659330002207,53043.131506800004 2025-07-02,04:01:44.000,183,11074994,115165,0,1751428903,13876.852773409999,-18.586511939996853,53043.152468160006 2025-07-02,04:01:45.000,183,11075045,115165,0,1751428904,13876.859509719994,-18.565364549998776,53043.06862272 2025-07-02,04:01:46.000,183,11074980,115285,0,1751428905,13876.88645495999,-18.53716803000134,53043.10355832001 2025-07-02,04:01:47.000,183,11075005,115085,0,1751428906,13876.90666388999,-18.508971509996627,53043.10355832001 2025-07-02,04:01:48.000,183,11075050,115125,0,1751428907,13876.97402699,-18.49487324999791,53043.07560984001 2025-07-02,04:01:49.000,183,11075015,115365,0,1751428908,13877.00770853999,-18.47372585999983,53043.10355832001 2025-07-02,04:01:50.000,183,11074993,115165,0,1751428909,13877.000972229995,-18.48782411999855,53043.11753256 2025-07-02,04:01:51.000,183,11075053,115205,0,1751428910,13877.04812639999,-18.43848020999576,53043.082596960005 2025-07-02,04:01:52.000,183,11075003,115205,0,1751428911,13877.142434739995,-18.43848020999576,53043.131506800004 2025-07-02,04:01:53.000,183,11075022,115045,0,1751428912,13877.142434739995,-18.389136300000246,53043.13849392 2025-07-02,04:01:54.000,183,11075021,115165,0,1751428913,13877.19632522,-18.382087170000887,53043.12451968001 2025-07-02,04:01:55.000,183,11075058,115005,0,1751428914,13877.243479389996,-18.382087170000887,53043.201378000005 2025-07-02,04:01:56.000,183,11075003,115045,0,1751428915,13877.263688319996,-18.353890649996174,53043.18041664 2025-07-02,04:01:57.000,183,11074985,115005,0,1751428916,13877.283897249996,-18.332743259998097,53043.18740376 2025-07-02,04:01:58.000,183,11074976,115085,0,1751428917,13877.351260349991,-18.353890649996174,53043.18740376 2025-07-02,04:01:59.000,183,11075047,115165,0,1751428918,13877.371469279991,-18.346841519996815,53043.152468160006 2025-07-02,04:02:00.000,183,11075020,115125,0,1751428919,13877.384941899996,-18.31159587000002,53043.2363136 2025-07-02,04:02:01.000,183,11075082,115365,0,1751428920,13877.384941899996,-18.30454674000066,53043.22233936001 2025-07-02,04:02:02.000,183,11075023,115205,0,1751428921,13877.418623450001,-18.31159587000002,53043.24330072001 2025-07-02,04:02:03.000,183,11074946,115045,0,1751428922,13877.459041310001,-18.283399349995307,53043.299197680004 2025-07-02,04:02:04.000,183,11074949,115285,0,1751428923,13877.445568689996,-18.26930108999659,53043.26426208001 2025-07-02,04:02:05.000,183,11075061,115205,0,1751428924,13877.459041310001,-18.25520282999787,53043.27124920001 2025-07-02,04:02:06.000,183,11075024,115005,0,1751428925,13877.465777619997,-18.227006310000434,53043.299197680004 2025-07-02,04:02:07.000,183,11074986,115005,0,1751428926,13877.485986549997,-18.20585891999508,53043.29221056001 2025-07-02,04:02:08.000,183,11074987,115005,0,1751428927,13877.472513929992,-18.191760659996362,53043.31317192001 2025-07-02,04:02:09.000,183,11075041,115005,0,1751428928,13877.533140719992,-18.156515009999566,53043.33413328 2025-07-02,04:02:10.000,183,11074967,115285,0,1751428929,13877.499459170002,-18.149465880000207,53043.32714616 2025-07-02,04:02:11.000,183,11075090,115045,0,1751428930,13877.539877030002,-18.07192544999998,53043.3061848 2025-07-02,04:02:12.000,183,11075041,115125,0,1751428931,13877.560085960002,-18.06487632000062,53043.32714616 2025-07-02,04:02:13.000,183,11074967,114885,0,1751428932,13877.587031199997,-18.0860237099987,53043.35509464 2025-07-02,04:02:14.000,183,11075002,114925,0,1751428933,13877.661130610002,-18.057827190001262,53043.35509464 2025-07-02,04:02:15.000,183,11075019,115445,0,1751428934,13877.728493709998,-18.050778060001903,53043.376056 2025-07-02,04:02:16.000,183,11075000,115325,0,1751428935,13877.822802049988,-18.057827190001262,53043.369068880005 2025-07-02,04:02:17.000,183,11075052,115285,0,1751428936,13877.856483599993,-18.057827190001262,53043.38304312 2025-07-02,04:02:18.000,183,11075040,115365,0,1751428937,13877.977737179994,-18.07192544999998,53043.42496584 2025-07-02,04:02:19.000,183,11075008,115325,0,1751428938,13878.004682419989,-18.093072839998058,53043.45291432 2025-07-02,04:02:20.000,183,11074988,115125,0,1751428939,13878.04510027999,-18.0860237099987,53043.38304312 2025-07-02,04:02:21.000,183,11075040,115085,0,1751428940,13878.10572706999,-18.093072839998058,53043.43894008001 2025-07-02,04:02:22.000,183,11075012,114845,0,1751428941,13878.10572706999,-18.100121969997417,53043.48086280001 2025-07-02,04:02:23.000,183,11075011,115045,0,1751428942,13878.12593599999,-18.06487632000062,53043.52278552 2025-07-02,04:02:24.000,183,11075009,115085,0,1751428943,13878.14614492999,-18.093072839998058,53043.50182416 2025-07-02,04:02:25.000,183,11075042,115245,0,1751428944,13878.179826479995,-18.107171099996776,53043.550734 2025-07-02,04:02:26.000,183,11075006,115365,0,1751428945,13878.18656278999,-18.093072839998058,53043.536759760005 2025-07-02,04:02:27.000,183,11075042,115165,0,1751428946,13878.22698064999,-18.050778060001903,53043.57868248001 2025-07-02,04:02:28.000,183,11075029,115085,0,1751428947,13878.25392589,-18.07192544999998,53043.52278552 2025-07-02,04:02:29.000,183,11074937,115205,0,1751428948,13878.240453269995,-18.057827190001262,53043.54374688 2025-07-02,04:02:30.000,183,11075070,115365,0,1751428949,13878.24718957999,-18.043728929995268,53043.62759232001 2025-07-02,04:02:31.000,183,11075041,114965,0,1751428950,13878.27413482,-18.03667979999591,53043.585669600005 2025-07-02,04:02:32.000,183,11074992,115285,0,1751428951,13878.26739850999,-18.03667979999591,53043.59964384001 2025-07-02,04:02:33.000,183,11075042,115165,0,1751428952,13878.27413482,-18.02963066999655,53043.64855368001 2025-07-02,04:02:34.000,183,11075013,115365,0,1751428953,13878.301080059995,-18.01553240999783,53043.64156656 2025-07-02,04:02:35.000,183,11075048,115045,0,1751428954,13878.341497919995,-17.945041109996964,53043.655540800006 2025-07-02,04:02:36.000,183,11075052,115365,0,1751428955,13878.37517947,-17.959139369995683,53043.634579440004 2025-07-02,04:02:37.000,183,11075003,115365,0,1751428956,13878.38865208999,-17.937991979997605,53043.67650216001 2025-07-02,04:02:38.000,183,11075033,115245,0,1751428957,13878.523378289996,-18.36798891000217,53043.54374688 2025-07-02,04:02:39.000,183,11075031,114965,0,1751428958,13878.43580626,-18.001434149999113,53043.6904764 2025-07-02,04:02:40.000,183,11075002,115125,0,1751428959,13878.637895560001,-18.516020639995986,53043.61361808 2025-07-02,04:02:41.000,183,11075002,115205,0,1751428960,13878.637895560001,-18.332743259998097,53043.62759232001 2025-07-02,04:02:42.000,183,11075048,115045,0,1751428961,13878.732203899992,-18.4314310799964,53043.550734 2025-07-02,04:03:03.000,183,11075012,115245,0,1751428982,13878.765885449997,-17.952090239996323,53043.96297408001 2025-07-02,04:03:04.000,183,11075005,115245,0,1751428983,13878.732203899992,-17.973237630001677,53044.0048968 2025-07-02,04:03:05.000,183,11074988,115125,0,1751428984,13879.028601539998,-17.994385019999754,53044.20053616001 2025-07-02,04:03:06.000,183,11075039,115285,0,1751428985,13879.075755709993,-17.973237630001677,53044.24944600001 2025-07-02,04:03:07.000,183,11075001,115125,0,1751428986,13879.089228329998,-17.987335890000395,53044.22848464001 2025-07-02,04:03:08.000,183,11074979,115245,0,1751428987,13879.109437259998,-17.987335890000395,53044.27040736001 2025-07-02,04:03:09.000,183,11074979,115245,0,1751428988,13879.082492019988,-17.987335890000395,53044.18656192 2025-07-02,04:03:10.000,183,11075065,115205,0,1751428989,13879.399098589995,-18.776838450001378,53043.97694832 2025-07-02,04:03:11.000,183,11074954,115205,0,1751428990,13879.419307519995,-18.762740189995384,53044.04681952 2025-07-02,04:03:12.000,183,11074982,115325,0,1751428991,13879.419307519995,-18.741592799997306,53044.02585816 2025-07-02,04:03:13.000,183,11075028,115165,0,1751428992,13879.109437259998,-18.762740189995384,53043.77432184001 2025-07-02,04:03:14.000,183,11075039,115085,0,1751428993,13879.163327739989,-18.727494539998588,53043.80925744 2025-07-02,04:03:15.000,183,11075064,115205,0,1751428994,13879.190272979999,-18.727494539998588,53043.81624456001 2025-07-02,04:03:16.000,183,11075048,115325,0,1751428995,13879.183536669989,-18.727494539998588,53043.802270320004 2025-07-02,04:03:17.000,183,11075037,115245,0,1751428996,13879.190272979999,-18.71339627999987,53043.85118016 2025-07-02,04:03:18.000,183,11075038,114925,0,1751428997,13879.149855119998,-18.70634715000051,53043.872141520005 2025-07-02,04:03:19.000,183,11075048,115045,0,1751428998,13879.203745599989,-18.692248890001792,53043.83720592 2025-07-02,04:03:20.000,183,11075062,115005,0,1751428999,13879.183536669989,-18.635855849999643,53043.823231680006 2025-07-02,04:03:21.000,183,11075095,115005,0,1751429000,13878.967974749998,-18.057827190001262,53044.039832400005 2025-07-02,04:03:22.000,183,11075073,115245,0,1751429001,13878.961238440002,-18.191760659996362,53044.0048968 2025-07-02,04:03:23.000,183,11075025,115365,0,1751429002,13878.934293199993,-18.219957180001074,53043.93502560001 2025-07-02,04:03:24.000,183,11075032,115125,0,1751429003,13878.941029510002,-18.26225195999723,53043.98393544001 2025-07-02,04:03:25.000,183,11075056,115165,0,1751429004,13878.900611650002,-18.26225195999723,53043.98393544001 2025-07-02,04:03:26.000,183,11075056,115365,0,1751429005,13878.920820580002,-18.19880978999572,53043.98393544001 2025-07-02,04:03:27.000,183,11075048,115365,0,1751429006,13878.900611650002,-18.149465880000207,53044.03284528001 2025-07-02,04:03:28.000,183,11075060,115005,0,1751429007,13878.920820580002,-18.25520282999787,53043.99790968 2025-07-02,04:03:29.000,183,11075083,115205,0,1751429008,13878.873666409992,-18.283399349995307,53043.969961200004 2025-07-02,04:03:30.000,183,11075035,115165,0,1751429009,13878.813039619992,-18.114220229996135,53044.01887104 2025-07-02,04:03:31.000,183,11075041,115125,0,1751429010,13878.880402720002,-18.241104569999152,53043.95598696 2025-07-02,04:03:32.000,183,11075090,115405,0,1751429011,13878.934293199993,-18.30454674000066,53043.95598696 2025-07-02,04:03:33.000,183,11075036,115045,0,1751429012,13878.907347959997,-18.26930108999659,53043.969961200004 2025-07-02,04:03:34.000,183,11075023,115125,0,1751429013,13878.853457479992,-18.100121969997417,53044.04681952 2025-07-02,04:03:35.000,183,11075006,115165,0,1751429014,13878.893875339993,-18.02258153999719,53044.02585816 2025-07-02,04:03:36.000,183,11075003,115045,0,1751429015,13878.880402720002,-18.043728929995268,53043.98393544001 2025-07-02,04:03:37.000,183,11075084,115005,0,1751429016,13878.860193790002,-18.043728929995268,53043.99790968 2025-07-02,04:03:38.000,183,11075076,115085,0,1751429017,13878.914084269993,-18.114220229996135,53044.02585816 2025-07-02,04:03:39.000,183,11075132,115045,0,1751429018,13878.934293199993,-18.19880978999572,53043.98393544001 2025-07-02,04:03:40.000,183,11075053,115205,0,1751429019,13879.035337849993,-18.5442171600007,53043.85816728 2025-07-02,04:03:41.000,183,11075077,115045,0,1751429020,13879.062283089988,-18.593561069996213,53043.78130896 2025-07-02,04:03:42.000,183,11075029,115085,0,1751429021,13879.048810469998,-18.642904979999003,53043.823231680006 2025-07-02,04:03:43.000,183,11075053,115125,0,1751429022,13879.048810469998,-18.67110149999644,53043.83720592 2025-07-02,04:03:44.000,183,11075051,115245,0,1751429023,13879.042074159988,-18.642904979999003,53043.80925744 2025-07-02,04:03:45.000,183,11075069,115045,0,1751429024,13879.062283089988,-18.642904979999003,53043.78829608 2025-07-02,04:03:46.000,183,11075059,115205,0,1751429025,13879.069019399998,-18.635855849999643,53043.79528320001 2025-07-02,04:03:47.000,183,11075098,114925,0,1751429026,13879.001656299988,-18.47372585999983,53043.8302188 2025-07-02,04:03:48.000,183,11075116,115325,0,1751429027,13879.048810469998,-18.635855849999643,53043.80925744 2025-07-02,04:03:49.000,183,11075032,114925,0,1751429028,13879.055546779993,-18.64995410999836,53043.77432184001 2025-07-02,04:03:50.000,183,11075066,114965,0,1751429029,13879.028601539998,-18.614708460001566,53043.76733472001 2025-07-02,04:03:51.000,183,11075092,115205,0,1751429030,13879.075755709993,-18.642904979999003,53043.76733472001 2025-07-02,04:03:52.000,183,11075067,114605,0,1751429031,13879.042074159988,-18.642904979999003,53043.7603476 2025-07-02,04:03:53.000,183,11075049,115365,0,1751429032,13878.988183679998,-18.66405236999708,53043.704450640005 2025-07-02,04:03:54.000,183,11075045,115045,0,1751429033,13878.994919989993,-18.64995410999836,53043.71842488 2025-07-02,04:03:55.000,183,11075046,115045,0,1751429034,13879.028601539998,-18.628806720000284,53043.73938624 2025-07-02,04:03:56.000,183,11075070,115005,0,1751429035,13879.028601539998,-18.64995410999836,53043.78130896 2025-07-02,04:03:57.000,183,11075124,115005,0,1751429036,13879.001656299988,-18.66405236999708,53043.72541200001 2025-07-02,04:03:58.000,183,11075064,115165,0,1751429037,13879.042074159988,-18.6781506299958,53043.704450640005 2025-07-02,04:03:59.000,183,11075071,115325,0,1751429038,13878.947765819998,-18.25520282999787,53043.85118016 2025-07-02,04:04:00.000,183,11075111,115205,0,1751429039,13878.873666409992,-17.987335890000395,53043.92803848 2025-07-02,04:04:01.000,183,11075084,115605,0,1751429040,13878.907347959997,-18.12831849000213,53043.90009 2025-07-02,04:04:02.000,183,11075094,114965,0,1751429041,13878.934293199993,-18.100121969997417,53043.91406424001 2025-07-02,04:04:03.000,183,11075095,115005,0,1751429042,13878.961238440002,-18.12831849000213,53043.921051360005 2025-07-02,04:04:04.000,183,11075052,115285,0,1751429043,13878.974711059993,-18.114220229996135,53043.921051360005 2025-07-02,04:04:05.000,183,11075095,115005,0,1751429044,13878.967974749998,-18.12831849000213,53043.92803848 2025-07-02,04:04:06.000,183,11075044,115125,0,1751429045,13879.183536669989,-18.65700323999772,53043.704450640005 2025-07-02,04:04:07.000,183,11075031,115165,0,1751429046,13879.190272979999,-18.64995410999836,53043.77432184001 2025-07-02,04:04:08.000,183,11075052,115005,0,1751429047,13879.250899769999,-18.64995410999836,53043.79528320001 2025-07-02,04:04:09.000,183,11075074,115445,0,1751429048,13879.271108699999,-18.642904979999003,53043.76733472001 2025-07-02,04:04:10.000,183,11075093,115205,0,1751429049,13879.338471799994,-18.635855849999643,53043.73938624 2025-07-02,04:04:11.000,183,11075106,115045,0,1751429050,13879.311526559999,-18.621757590000925,53043.74637336001 2025-07-02,04:04:12.000,183,11075042,115205,0,1751429051,13879.358680729994,-18.593561069996213,53043.7603476 2025-07-02,04:04:13.000,183,11075082,115005,0,1751429052,13879.36541703999,-18.642904979999003,53043.78130896 2025-07-02,04:04:14.000,183,11075057,115125,0,1751429053,13879.39236228,-18.635855849999643,53043.78130896 2025-07-02,04:04:15.000,183,11075061,115165,0,1751429054,13879.46646168999,-18.586511939996853,53043.77432184001 2025-07-02,04:04:16.000,183,11075075,115045,0,1751429055,13879.50687954999,-18.607659330002207,53043.78829608 2025-07-02,04:04:17.000,183,11075135,115205,0,1751429056,13879.51361586,-18.614708460001566,53043.8302188 2025-07-02,04:04:18.000,183,11075101,115005,0,1751429057,13879.55403372,-18.60061019999557,53043.83720592 2025-07-02,04:04:19.000,183,11075071,115085,0,1751429058,13879.59445158,-18.607659330002207,53043.85816728 2025-07-02,04:04:20.000,183,11075060,115045,0,1751429059,13879.63486944,-18.60061019999557,53043.8302188 2025-07-02,04:04:21.000,183,11075031,115045,0,1751429060,13879.641605749996,-18.60061019999557,53043.8302188 2025-07-02,04:04:22.000,183,11075072,115125,0,1751429061,13879.661814679996,-18.607659330002207,53043.802270320004 2025-07-02,04:04:23.000,183,11075052,115045,0,1751429062,13879.64834205999,-18.593561069996213,53043.79528320001 2025-07-02,04:04:24.000,183,11075062,115325,0,1751429063,13879.702232539996,-18.593561069996213,53043.8302188 2025-07-02,04:04:25.000,183,11075062,115365,0,1751429064,13879.749386709991,-18.593561069996213,53043.88611576 2025-07-02,04:04:26.000,183,11075056,115205,0,1751429065,13879.789804569991,-18.572413679998135,53043.86515440001 2025-07-02,04:04:27.000,183,11075053,115125,0,1751429066,13879.816749810001,-18.551266290000058,53043.84419304001 2025-07-02,04:04:28.000,183,11075144,115005,0,1751429067,13879.890849219992,-18.551266290000058,53043.91406424001 2025-07-02,04:04:29.000,183,11075066,115125,0,1751429068,13879.904321839997,-18.523069769995345,53043.86515440001 2025-07-02,04:04:30.000,183,11075068,115205,0,1751429069,13879.917794460001,-18.523069769995345,53043.88611576 2025-07-02,04:04:31.000,183,11075123,115245,0,1751429070,13879.964948629997,-18.501922379997268,53043.921051360005 2025-07-02,04:04:32.000,183,11075084,115365,0,1751429071,13879.951476009992,-18.501922379997268,53043.92803848 2025-07-02,04:04:33.000,183,11075070,115045,0,1751429072,13880.018839110002,-18.48077498999919,53043.90707712 2025-07-02,04:04:34.000,183,11075122,115085,0,1751429073,13880.079465900002,-18.47372585999983,53043.94899984 2025-07-02,04:04:35.000,183,11075122,115245,0,1751429074,13880.106411139997,-18.53011890000198,53043.969961200004 2025-07-02,04:04:36.000,183,11075086,115085,0,1751429075,13880.167037929998,-18.508971509996627,53043.99790968 2025-07-02,04:04:37.000,183,11075109,115005,0,1751429076,13880.207455789998,-18.48782411999855,53044.039832400005 2025-07-02,04:04:38.000,183,11075082,115205,0,1751429077,13880.234401029993,-18.48077498999919,53044.039832400005 2025-07-02,04:04:39.000,183,11075076,115285,0,1751429078,13880.301764129988,-18.49487324999791,53044.06079376001 2025-07-02,04:04:40.000,183,11075105,114925,0,1751429079,13880.362390919989,-18.501922379997268,53044.10970360001 2025-07-02,04:04:41.000,183,11075134,115245,0,1751429080,13880.409545089999,-18.501922379997268,53044.15162632001 2025-07-02,04:04:42.000,183,11075117,115205,0,1751429081,13880.443226639989,-18.466676730000472,53044.13066496001 2025-07-02,04:04:43.000,183,11075067,115485,0,1751429082,13880.48364449999,-18.48782411999855,53044.20053616001 2025-07-02,04:04:44.000,183,11075080,115325,0,1751429083,13880.52406235999,-18.48077498999919,53044.17957480001 2025-07-02,04:04:45.000,183,11075091,115005,0,1751429084,13880.54427128999,-18.43848020999576,53044.2145104 2025-07-02,04:04:46.000,183,11075099,115125,0,1751429085,13880.58468914999,-18.459627600001113,53044.19354904 2025-07-02,04:04:47.000,183,11075111,115125,0,1751429086,13880.66552486999,-18.42438194999704,53044.27739448001 2025-07-02,04:04:48.000,183,11075076,115045,0,1751429087,13880.48364449999,-17.705370689996926,53044.55687928 2025-07-02,04:04:49.000,183,11075086,115285,0,1751429088,13880.59142546,-17.945041109996964,53044.46604672001 2025-07-02,04:04:50.000,183,11075069,115125,0,1751429089,13880.678997489995,-18.093072839998058,53044.3891884 2025-07-02,04:04:51.000,183,11075084,115045,0,1751429090,13880.59142546,-17.874549809996097,53044.50796944 2025-07-02,04:04:52.000,183,11075095,115365,0,1751429091,13880.638579629995,-17.945041109996964,53044.424124000005 2025-07-02,04:04:53.000,183,11075015,115005,0,1751429092,13880.66552486999,-17.945041109996964,53044.52194368 2025-07-02,04:04:54.000,183,11075102,115205,0,1751429093,13880.72615165999,-17.945041109996964,53044.5289308 2025-07-02,04:04:55.000,183,11075125,115005,0,1751429094,13880.72615165999,-17.88864807000209,53044.54989216 2025-07-02,04:04:56.000,183,11075115,114965,0,1751429095,13880.74636058999,-17.8393041599993,53044.55687928 2025-07-02,04:04:57.000,183,11075064,115365,0,1751429096,13880.78677844999,-17.867500679996738,53044.5289308 2025-07-02,04:04:58.000,183,11075080,115245,0,1751429097,13880.82719630999,-17.818156770001224,53044.62675048 2025-07-02,04:04:59.000,183,11075082,115285,0,1751429098,13880.89455941,-17.90274633000081,53044.57784064 2025-07-02,04:05:00.000,183,11075133,115445,0,1751429099,13880.921504649996,-18.03667979999591,53044.57085352 2025-07-02,04:05:01.000,183,11075120,114885,0,1751429100,13880.982131439996,-18.050778060001903,53044.51495656001 2025-07-02,04:05:02.000,183,11075095,114965,0,1751429101,13880.982131439996,-17.937991979997605,53044.57784064 2025-07-02,04:05:03.000,183,11075143,115205,0,1751429102,13880.995604060001,-17.916844589999528,53044.60578912001 2025-07-02,04:05:04.000,183,11075130,115245,0,1751429103,13881.062967159996,-17.88864807000209,53044.60578912001 2025-07-02,04:05:05.000,183,11075080,115165,0,1751429104,13881.062967159996,-17.867500679996738,53044.661686080006 2025-07-02,04:05:06.000,183,11075036,115045,0,1751429105,13881.137066570001,-17.867500679996738,53044.61277624001 2025-07-02,04:05:07.000,183,11075114,115245,0,1751429106,13881.170748119992,-17.86045154999738,53044.61976336 2025-07-02,04:05:08.000,183,11075088,115085,0,1751429107,13881.211165979992,-17.80405850999523,53044.710595920005 2025-07-02,04:05:09.000,183,11075096,114965,0,1751429108,13881.258320150002,-17.80405850999523,53044.67566032 2025-07-02,04:05:10.000,183,11075101,115005,0,1751429109,13881.278529080002,-17.80405850999523,53044.68963456 2025-07-02,04:05:11.000,183,11075116,115205,0,1751429110,13881.332419559993,-17.78996024999651,53044.759505760005 2025-07-02,04:05:12.000,183,11075111,115245,0,1751429111,13881.366101109998,-17.768812859998434,53044.759505760005 2025-07-02,04:05:13.000,183,11075091,115165,0,1751429112,13881.366101109998,-17.775861989997793,53044.79444136 2025-07-02,04:05:14.000,183,11075105,115045,0,1751429113,13881.352628489993,-17.712419819996285,53044.83636408 2025-07-02,04:05:15.000,183,11075155,115005,0,1751429114,13881.345892179997,-17.719468949995644,53044.87129968001 2025-07-02,04:05:16.000,183,11075079,115165,0,1751429115,13881.534508859993,-18.13536762000149,53044.71758304 2025-07-02,04:05:17.000,183,11075094,115325,0,1751429116,13881.527772549998,-18.12831849000213,53044.72457016 2025-07-02,04:05:18.000,183,11075068,114685,0,1751429117,13881.527772549998,-18.149465880000207,53044.70360880001 2025-07-02,04:05:19.000,183,11075116,114845,0,1751429118,13881.561454099989,-18.177662399997644,53044.78046712001 2025-07-02,04:05:20.000,183,11075129,115365,0,1751429119,13881.581663029989,-18.12831849000213,53044.79444136 2025-07-02,04:05:21.000,183,11075117,115005,0,1751429120,13881.507563619998,-18.008483279998472,53044.77348000001 2025-07-02,04:05:22.000,183,11075046,115165,0,1751429121,13881.419991590003,-17.761763729999075,53044.93418376 2025-07-02,04:05:23.000,183,11075146,115125,0,1751429122,13881.372837419993,-17.698321559997567,53044.9830936 2025-07-02,04:05:24.000,183,11075129,115285,0,1751429123,13881.413255279993,-17.66307591000077,53044.997067840006 2025-07-02,04:05:25.000,183,11075113,115005,0,1751429124,13881.507563619998,-17.67717416999949,53044.9830936 2025-07-02,04:05:26.000,183,11075078,115205,0,1751429125,13881.521036239988,-17.67717416999949,53045.00405496 2025-07-02,04:05:27.000,183,11075075,115125,0,1751429126,13881.467145759998,-17.63487938999606,53045.01104208 2025-07-02,04:05:28.000,183,11075143,115165,0,1751429127,13881.446936829998,-17.543240699997114,53045.0529648 2025-07-02,04:05:29.000,183,11075051,115405,0,1751429128,13881.527772549998,-17.522093309999036,53045.02501632 2025-07-02,04:05:30.000,183,11075085,114685,0,1751429129,13881.554717789993,-17.557338959995832,53045.07392616 2025-07-02,04:05:31.000,183,11075107,114845,0,1751429130,13881.588399339998,-17.56438808999519,53045.045977680005 2025-07-02,04:05:32.000,183,11075125,114845,0,1751429131,13881.628817199999,-17.60668286999862,53045.07392616 2025-07-02,04:05:33.000,183,11075118,115085,0,1751429132,13881.662498749989,-17.63487938999606,53045.03899056001 2025-07-02,04:05:34.000,183,11075101,115085,0,1751429133,13881.649026129999,-17.61373199999798,53045.06693904001 2025-07-02,04:05:35.000,183,11075084,115285,0,1751429134,13881.709652919999,-17.63487938999606,53045.0529648 2025-07-02,04:05:36.000,183,11075088,115165,0,1751429135,13881.696180299994,-17.599633739999263,53045.05995192 2025-07-02,04:05:37.000,183,11075125,115205,0,1751429136,13881.729861849999,-17.60668286999862,53045.05995192 2025-07-02,04:05:38.000,183,11075139,115205,0,1751429137,13881.777016019994,-17.62078112999734,53045.13681024001 2025-07-02,04:05:39.000,183,11075071,114885,0,1751429138,13881.777016019994,-17.599633739999263,53045.108861759996 2025-07-02,04:05:40.000,183,11075117,115245,0,1751429139,13881.76354339999,-17.62078112999734,53045.143797360004 2025-07-02,04:05:41.000,183,11075106,115365,0,1751429140,13881.77027971,-17.62078112999734,53045.15078448 2025-07-02,04:05:42.000,183,11075125,115085,0,1751429141,13881.72312553999,-17.60668286999862,53045.17873296 2025-07-02,04:05:43.000,183,11075073,115325,0,1751429142,13881.74333446999,-17.61373199999798,53045.20668144001 2025-07-02,04:05:44.000,183,11075089,115045,0,1751429143,13881.709652919999,-17.641928519995417,53045.17174584 2025-07-02,04:05:45.000,183,11075127,115085,0,1751429144,13881.696180299994,-17.61373199999798,53045.18572008001 2025-07-02,04:05:46.000,183,11075092,115245,0,1751429145,13881.642289819989,-17.61373199999798,53045.17174584 2025-07-02,04:05:47.000,183,11075094,114965,0,1751429146,13881.662498749989,-17.60668286999862,53045.18572008001 2025-07-02,04:05:48.000,183,11075121,115085,0,1751429147,13881.689443989999,-17.63487938999606,53045.13681024001 2025-07-02,04:05:49.000,183,11075142,115045,0,1751429148,13881.649026129999,-17.62078112999734,53045.15777160001 2025-07-02,04:05:50.000,183,11075130,115245,0,1751429149,13881.588399339998,-17.68422329999885,53045.20668144001 2025-07-02,04:05:51.000,183,11075111,115125,0,1751429150,13881.635553509994,-17.67717416999949,53045.19969432 2025-07-02,04:05:52.000,183,11075099,115205,0,1751429151,13881.649026129999,-17.691272429998207,53045.1927072 2025-07-02,04:05:53.000,183,11075153,115205,0,1751429152,13881.608608269999,-17.68422329999885,53045.143797360004 2025-07-02,04:05:54.000,183,11075027,114925,0,1751429153,13881.615344579994,-17.747665470000356,53045.143797360004 2025-07-02,04:05:55.000,183,11075121,115125,0,1751429154,13881.628817199999,-17.747665470000356,53045.164758720006 2025-07-02,04:05:56.000,183,11075122,115205,0,1751429155,13881.615344579994,-17.68422329999885,53045.164758720006 2025-07-02,04:05:57.000,183,11075147,114925,0,1751429156,13881.675971369994,-17.719468949995644,53045.18572008001 2025-07-02,04:05:58.000,183,11075084,115245,0,1751429157,13881.696180299994,-17.775861989997793,53045.17174584 2025-07-02,04:05:59.000,183,11075075,115365,0,1751429158,13881.709652919999,-17.782911119997152,53045.17174584 2025-07-02,04:06:00.000,183,11075135,115165,0,1751429159,13881.76354339999,-17.811107640001865,53045.26956552 2025-07-02,04:06:01.000,183,11075120,115085,0,1751429160,13881.76354339999,-17.768812859998434,53045.22065568 2025-07-02,04:06:02.000,183,11075123,115045,0,1751429161,13881.78375232999,-17.818156770001224,53045.20668144001 2025-07-02,04:06:03.000,183,11075090,115125,0,1751429162,13881.797224949994,-17.811107640001865,53045.29052688 2025-07-02,04:06:04.000,183,11075082,115365,0,1751429163,13881.81069757,-17.84635328999866,53045.24161704 2025-07-02,04:06:05.000,183,11075147,115045,0,1751429164,13881.857851739995,-17.874549809996097,53045.22065568 2025-07-02,04:06:06.000,183,11075095,114965,0,1751429165,13881.817433879994,-17.881598939995456,53045.23462992001 2025-07-02,04:06:07.000,183,11075126,115085,0,1751429166,13881.81069757,-17.85340241999802,53045.22065568 2025-07-02,04:06:08.000,183,11075105,115245,0,1751429167,13881.837642809995,-17.874549809996097,53045.28353976001 2025-07-02,04:06:09.000,183,11075132,115005,0,1751429168,13881.80396125999,-17.881598939995456,53045.30450112001 2025-07-02,04:06:10.000,183,11075112,114965,0,1751429169,13881.82417018999,-17.88864807000209,53045.30450112001 2025-07-02,04:06:11.000,183,11075132,115525,0,1751429170,13881.857851739995,-17.90979546000017,53045.297514 2025-07-02,04:06:12.000,183,11075159,115165,0,1751429171,13881.82417018999,-17.90979546000017,53045.29052688 2025-07-02,04:06:13.000,183,11075108,114925,0,1751429172,13881.80396125999,-17.88864807000209,53045.332449600006 2025-07-02,04:06:14.000,183,11075101,115045,0,1751429173,13881.79048864,-17.874549809996097,53045.31847536 2025-07-02,04:06:15.000,183,11075173,115365,0,1751429174,13881.82417018999,-17.89569720000145,53045.30450112001 2025-07-02,04:06:16.000,183,11075150,114965,0,1751429175,13881.79048864,-17.8393041599993,53045.28353976001 2025-07-02,04:06:17.000,183,11075140,115165,0,1751429176,13881.79048864,-17.874549809996097,53045.36039808 2025-07-02,04:06:18.000,183,11075158,115205,0,1751429177,13881.79048864,-17.89569720000145,53045.34642384 2025-07-02,04:06:19.000,183,11075117,115005,0,1751429178,13881.750070779999,-17.867500679996738,53045.34642384 2025-07-02,04:06:20.000,183,11075141,115005,0,1751429179,13881.729861849999,-17.90979546000017,53045.32546248001 2025-07-02,04:06:21.000,183,11075094,115005,0,1751429180,13881.797224949994,-17.90274633000081,53045.332449600006 2025-07-02,04:06:22.000,183,11075096,115045,0,1751429181,13881.79048864,-17.90979546000017,53045.3673852 2025-07-02,04:06:23.000,183,11075056,115325,0,1751429182,13881.78375232999,-17.867500679996738,53045.31847536 2025-07-02,04:06:24.000,183,11075045,115245,0,1751429183,13881.750070779999,-17.86045154999738,53045.311488240004 2025-07-02,04:06:25.000,183,11075146,115005,0,1751429184,13881.736598159994,-17.90979546000017,53045.31847536 2025-07-02,04:06:26.000,183,11075097,114965,0,1751429185,13881.76354339999,-17.88864807000209,53045.30450112001 2025-07-02,04:06:27.000,183,11075120,115085,0,1751429186,13881.777016019994,-17.881598939995456,53045.297514 2025-07-02,04:06:28.000,183,11075156,115165,0,1751429187,13881.797224949994,-17.88864807000209,53045.30450112001 2025-07-02,04:06:29.000,183,11075137,115085,0,1751429188,13881.750070779999,-17.867500679996738,53045.26956552 2025-07-02,04:06:30.000,183,11075158,115045,0,1751429189,13881.79048864,-17.916844589999528,53045.29052688 2025-07-02,04:06:31.000,183,11075126,115125,0,1751429190,13881.82417018999,-17.916844589999528,53045.34642384 2025-07-02,04:06:32.000,183,11075140,115005,0,1751429191,13881.89153329,-17.937991979997605,53045.28353976001 2025-07-02,04:06:33.000,183,11075176,115125,0,1751429192,13881.81069757,-17.923893719998887,53045.29052688 2025-07-02,04:06:34.000,183,11075135,114965,0,1751429193,13881.84437911999,-17.945041109996964,53045.311488240004 2025-07-02,04:06:35.000,183,11075161,115325,0,1751429194,13881.85111543,-17.973237630001677,53045.31847536 2025-07-02,04:06:36.000,183,11075172,115245,0,1751429195,13881.85111543,-17.966188500002318,53045.26956552 2025-07-02,04:06:37.000,183,11075157,115125,0,1751429196,13881.91174222,-17.987335890000395,53045.311488240004 2025-07-02,04:06:38.000,183,11075145,115005,0,1751429197,13881.85111543,-17.966188500002318,53045.32546248001 2025-07-02,04:06:39.000,183,11075120,114965,0,1751429198,13881.88479697999,-18.001434149999113,53045.31847536 2025-07-02,04:06:40.000,183,11075086,114965,0,1751429199,13881.878060669995,-17.959139369995683,53045.24860416 2025-07-02,04:06:41.000,183,11075168,114925,0,1751429200,13881.89153329,-17.980286760001036,53045.28353976001 2025-07-02,04:06:42.000,183,11075091,115005,0,1751429201,13881.8309065,-17.945041109996964,53045.311488240004 2025-07-02,04:06:43.000,183,11075162,114885,0,1751429202,13881.878060669995,-17.959139369995683,53045.28353976001 2025-07-02,04:06:44.000,183,11075077,115125,0,1751429203,13881.857851739995,-17.987335890000395,53045.24161704 2025-07-02,04:06:45.000,183,11075122,115085,0,1751429204,13881.857851739995,-17.987335890000395,53045.30450112001 2025-07-02,04:06:46.000,183,11075105,114765,0,1751429205,13881.898269599995,-17.90274633000081,53045.23462992001 2025-07-02,04:06:47.000,183,11075163,115125,0,1751429206,13881.898269599995,-17.916844589999528,53045.1927072 2025-07-02,04:06:48.000,183,11075153,114805,0,1751429207,13881.90500590999,-17.923893719998887,53045.23462992001 2025-07-02,04:06:49.000,183,11075142,115005,0,1751429208,13881.878060669995,-17.916844589999528,53045.24860416 2025-07-02,04:06:50.000,183,11075121,115005,0,1751429209,13881.878060669995,-17.90274633000081,53045.26956552 2025-07-02,04:06:51.000,183,11075099,115165,0,1751429210,13881.88479697999,-17.867500679996738,53045.297514 2025-07-02,04:06:52.000,183,11075083,115005,0,1751429211,13881.857851739995,-17.89569720000145,53045.22065568 2025-07-02,04:06:53.000,183,11075114,115045,0,1751429212,13881.86458804999,-17.881598939995456,53045.24860416 2025-07-02,04:06:54.000,183,11075175,115245,0,1751429213,13881.85111543,-17.84635328999866,53045.24161704 2025-07-02,04:06:55.000,183,11075080,115125,0,1751429214,13881.87132436,-17.818156770001224,53045.262578400005 2025-07-02,04:06:56.000,183,11075076,115125,0,1751429215,13881.84437911999,-17.832255029999942,53045.26956552 2025-07-02,04:06:57.000,183,11075129,115205,0,1751429216,13881.85111543,-17.84635328999866,53045.24161704 2025-07-02,04:06:58.000,183,11075146,115245,0,1751429217,13881.85111543,-17.818156770001224,53045.213668560005 2025-07-02,04:06:59.000,183,11075110,115165,0,1751429218,13881.84437911999,-17.84635328999866,53045.25559128001 2025-07-02,04:07:00.000,183,11075111,115045,0,1751429219,13881.878060669995,-17.818156770001224,53045.262578400005 2025-07-02,04:07:01.000,183,11075096,115045,0,1751429220,13881.878060669995,-17.811107640001865,53045.262578400005 2025-07-02,04:07:02.000,183,11075058,115085,0,1751429221,13881.88479697999,-17.754714599999716,53045.30450112001 2025-07-02,04:07:13.000,183,11075174,115205,0,1751429232,13881.958896389995,-17.79700937999587,53045.25559128001 2025-07-02,04:07:14.000,183,11075147,114965,0,1751429233,13881.94542376999,-17.80405850999523,53045.26956552 2025-07-02,04:07:15.000,183,11075196,114925,0,1751429234,13881.958896389995,-17.84635328999866,53045.26956552 2025-07-02,04:07:16.000,183,11075143,115125,0,1751429235,13881.979105319995,-17.84635328999866,53045.28353976001 2025-07-02,04:07:17.000,183,11075125,114845,0,1751429236,13881.979105319995,-17.85340241999802,53045.24860416 2025-07-02,04:07:18.000,183,11075085,115005,0,1751429237,13881.95216008,-17.86045154999738,53045.262578400005 2025-07-02,04:07:19.000,183,11075124,115125,0,1751429238,13881.96563269999,-17.818156770001224,53045.24161704 2025-07-02,04:07:20.000,183,11075083,115205,0,1751429239,13881.96563269999,-17.825205900000583,53045.276552639996 2025-07-02,04:07:21.000,183,11075180,115285,0,1751429240,13881.95216008,-17.86045154999738,53045.23462992001 2025-07-02,04:07:22.000,183,11075157,115125,0,1751429241,13882.08688627999,-18.13536762000149,53045.19969432 2025-07-02,04:07:23.000,183,11075115,115205,0,1751429242,13882.08688627999,-18.212908050001715,53045.17873296 2025-07-02,04:07:24.000,183,11075118,115165,0,1751429243,13882.10709520999,-18.212908050001715,53045.15078448 2025-07-02,04:07:25.000,183,11075106,115165,0,1751429244,13882.100358899996,-18.149465880000207,53045.164758720006 2025-07-02,04:07:26.000,183,11075142,115125,0,1751429245,13882.06667734999,-18.156515009999566,53045.17873296 2025-07-02,04:07:27.000,183,11075195,115205,0,1751429246,13882.08688627999,-18.163564139998925,53045.19969432 2025-07-02,04:07:28.000,183,11075150,115005,0,1751429247,13882.019523179995,-18.184711529997003,53045.17873296 2025-07-02,04:07:29.000,183,11075116,115045,0,1751429248,13882.02625948999,-18.219957180001074,53045.1927072 2025-07-02,04:07:30.000,183,11075085,115205,0,1751429249,13882.019523179995,-18.19880978999572,53045.213668560005 2025-07-02,04:07:31.000,183,11075078,115205,0,1751429250,13882.019523179995,-18.156515009999566,53045.24860416 2025-07-02,04:07:32.000,183,11075151,115005,0,1751429251,13881.98584162999,-18.156515009999566,53045.19969432 2025-07-02,04:07:33.000,183,11075126,115285,0,1751429252,13881.999314249995,-18.13536762000149,53045.23462992001 2025-07-02,04:07:34.000,183,11075095,115005,0,1751429253,13881.999314249995,-18.156515009999566,53045.25559128001 2025-07-02,04:07:35.000,183,11075171,115205,0,1751429254,13881.98584162999,-18.142416750000848,53045.2276428 2025-07-02,04:07:36.000,183,11075131,115365,0,1751429255,13881.999314249995,-18.13536762000149,53045.2276428 2025-07-02,04:07:37.000,183,11075156,115205,0,1751429256,13881.98584162999,-18.142416750000848,53045.1927072 2025-07-02,04:07:38.000,183,11075130,115165,0,1751429257,13881.958896389995,-18.184711529997003,53045.2276428 2025-07-02,04:07:39.000,183,11075077,115045,0,1751429258,13881.95216008,-18.19880978999572,53045.15777160001 2025-07-02,04:07:40.000,183,11075121,115005,0,1751429259,13881.938687459995,-18.177662399997644,53045.15078448 2025-07-02,04:07:41.000,183,11075140,115205,0,1751429260,13881.88479697999,-18.177662399997644,53045.18572008001 2025-07-02,04:07:42.000,183,11075096,115365,0,1751429261,13881.89153329,-18.177662399997644,53045.213668560005 2025-07-02,04:07:43.000,183,11075115,115205,0,1751429262,13881.918478529995,-18.184711529997003,53045.1927072 2025-07-02,04:07:44.000,183,11075149,114885,0,1751429263,13881.89153329,-18.19880978999572,53045.12982312 2025-07-02,04:07:45.000,183,11075122,115165,0,1751429264,13881.898269599995,-18.219957180001074,53045.18572008001 2025-07-02,04:07:46.000,183,11075097,115205,0,1751429265,13881.88479697999,-18.219957180001074,53045.17174584 2025-07-02,04:07:47.000,183,11075121,115165,0,1751429266,13881.857851739995,-18.234055439999793,53045.17873296 2025-07-02,04:07:48.000,183,11075106,115005,0,1751429267,13881.90500590999,-18.276350219995948,53045.122836 2025-07-02,04:07:49.000,183,11075134,114925,0,1751429268,13881.86458804999,-18.26225195999723,53045.17873296 2025-07-02,04:07:50.000,183,11075160,115365,0,1751429269,13881.878060669995,-18.26930108999659,53045.11584888001 2025-07-02,04:07:51.000,183,11075098,115085,0,1751429270,13881.88479697999,-18.283399349995307,53045.13681024001 2025-07-02,04:07:52.000,183,11075120,115045,0,1751429271,13881.87132436,-18.283399349995307,53045.143797360004 2025-07-02,04:07:53.000,183,11075106,115165,0,1751429272,13881.87132436,-18.283399349995307,53045.108861759996 2025-07-02,04:07:54.000,183,11075158,114685,0,1751429273,13881.878060669995,-18.2974976100013,53045.15777160001 2025-07-02,04:07:55.000,183,11075114,114925,0,1751429274,13881.92521483999,-18.325694129998737,53045.17174584 2025-07-02,04:07:56.000,183,11075123,115285,0,1751429275,13881.85111543,-18.360939779995533,53045.108861759996 2025-07-02,04:07:57.000,183,11075088,114925,0,1751429276,13881.837642809995,-18.375038040001527,53045.13681024001 2025-07-02,04:07:58.000,183,11075126,115365,0,1751429277,13881.8309065,-18.360939779995533,53045.094887520005 2025-07-02,04:07:59.000,183,11075153,115085,0,1751429278,13881.80396125999,-18.396185429999605,53045.15777160001 2025-07-02,04:08:00.000,183,11075159,115085,0,1751429279,13881.797224949994,-18.36798891000217,53045.094887520005 2025-07-02,04:08:01.000,183,11075119,114965,0,1751429280,13881.797224949994,-18.382087170000887,53045.094887520005 2025-07-02,04:08:02.000,183,11075134,114845,0,1751429281,13881.8309065,-18.382087170000887,53045.08091328 2025-07-02,04:08:03.000,183,11075080,115005,0,1751429282,13881.777016019994,-18.389136300000246,53045.03200344 2025-07-02,04:08:04.000,183,11075147,114725,0,1751429283,13881.77027971,-18.396185429999605,53045.0529648 2025-07-02,04:08:05.000,183,11075117,115045,0,1751429284,13881.74333446999,-18.417332819997682,53045.0529648 2025-07-02,04:08:06.000,183,11075146,115085,0,1751429285,13881.756807089994,-18.36798891000217,53045.00405496 2025-07-02,04:08:07.000,183,11075116,115525,0,1751429286,13881.750070779999,-18.42438194999704,53045.0529648 2025-07-02,04:08:08.000,183,11075150,115205,0,1751429287,13881.689443989999,-18.4314310799964,53045.03200344 2025-07-02,04:08:09.000,183,11075177,115365,0,1751429288,13881.655762439994,-18.42438194999704,53045.0529648 2025-07-02,04:08:10.000,183,11075140,115165,0,1751429289,13881.675971369994,-18.42438194999704,53045.0529648 2025-07-02,04:08:11.000,183,11075187,114925,0,1751429290,13881.628817199999,-18.452578470001754,53044.997067840006 2025-07-02,04:08:12.000,183,11075196,115005,0,1751429291,13881.635553509994,-18.403234559998964,53044.96213224 2025-07-02,04:08:13.000,183,11075143,115365,0,1751429292,13881.608608269999,-18.4314310799964,53044.95514512 2025-07-02,04:08:14.000,183,11075170,115365,0,1751429293,13881.628817199999,-18.417332819997682,53044.997067840006 2025-07-02,04:08:15.000,183,11075166,114965,0,1751429294,13881.588399339998,-18.417332819997682,53044.99008072001 2025-07-02,04:08:16.000,183,11075154,115125,0,1751429295,13881.615344579994,-18.43848020999576,53044.99008072001 2025-07-02,04:08:17.000,183,11075104,115165,0,1751429296,13881.608608269999,-18.452578470001754,53044.997067840006 2025-07-02,04:08:18.000,183,11075178,114885,0,1751429297,13881.628817199999,-18.43848020999576,53044.976106480004 2025-07-02,04:08:19.000,183,11075130,115165,0,1751429298,13881.649026129999,-18.452578470001754,53044.927196640005 2025-07-02,04:08:20.000,183,11075146,115325,0,1751429299,13881.588399339998,-18.417332819997682,53044.96213224 2025-07-02,04:08:21.000,183,11075099,115165,0,1751429300,13881.622080889989,-18.403234559998964,53044.94815800001 2025-07-02,04:08:22.000,183,11075154,115085,0,1751429301,13881.669235059999,-18.4314310799964,53044.93418376 2025-07-02,04:08:23.000,183,11075148,115045,0,1751429302,13881.635553509994,-18.42438194999704,53044.94815800001 2025-07-02,04:08:24.000,183,11075159,115085,0,1751429303,13881.642289819989,-18.4314310799964,53044.94815800001 2025-07-02,04:08:25.000,183,11075159,115005,0,1751429304,13881.649026129999,-18.403234559998964,53044.927196640005 2025-07-02,04:08:26.000,183,11075142,115245,0,1751429305,13881.622080889989,-18.4314310799964,53044.89924816001 2025-07-02,04:08:27.000,183,11075109,115085,0,1751429306,13881.662498749989,-18.4314310799964,53044.90623528 2025-07-02,04:08:28.000,183,11075170,115125,0,1751429307,13881.642289819989,-18.44552933999512,53044.92020952001 2025-07-02,04:08:29.000,183,11075114,115045,0,1751429308,13881.642289819989,-18.43848020999576,53044.941170879996 2025-07-02,04:08:30.000,183,11075121,115125,0,1751429309,13881.642289819989,-18.49487324999791,53044.9132224 2025-07-02,04:08:31.000,183,11075080,115205,0,1751429310,13881.662498749989,-18.501922379997268,53044.87129968001 2025-07-02,04:08:32.000,183,11075161,114925,0,1751429311,13881.628817199999,-18.48782411999855,53044.89226104 2025-07-02,04:08:33.000,183,11075119,115125,0,1751429312,13881.608608269999,-18.466676730000472,53044.89924816001 2025-07-02,04:08:34.000,183,11075156,115085,0,1751429313,13881.588399339998,-18.48782411999855,53044.94815800001 2025-07-02,04:08:35.000,183,11075177,115085,0,1751429314,13881.628817199999,-18.44552933999512,53044.89226104 2025-07-02,04:08:36.000,183,11075127,115045,0,1751429315,13881.615344579994,-18.49487324999791,53044.89226104 2025-07-02,04:08:37.000,183,11075088,114965,0,1751429316,13881.595135649994,-18.48077498999919,53044.87129968001 2025-07-02,04:08:38.000,183,11075116,114845,0,1751429317,13881.601871959989,-18.452578470001754,53044.93418376 2025-07-02,04:08:39.000,183,11075108,115005,0,1751429318,13881.601871959989,-18.49487324999791,53044.941170879996 2025-07-02,04:08:40.000,183,11075147,115205,0,1751429319,13881.615344579994,-18.516020639995986,53044.89226104 2025-07-02,04:08:41.000,183,11075162,114965,0,1751429320,13881.608608269999,-18.48077498999919,53044.9132224 2025-07-02,04:08:42.000,183,11075056,115045,0,1751429321,13881.568190409998,-18.48077498999919,53044.8433512 2025-07-02,04:08:43.000,183,11075137,115125,0,1751429322,13881.581663029989,-18.523069769995345,53044.80142848001 2025-07-02,04:08:44.000,183,11075185,115125,0,1751429323,13881.581663029989,-18.49487324999791,53044.8433512 2025-07-02,04:08:45.000,183,11075183,115205,0,1751429324,13881.635553509994,-18.565364549998776,53044.85732544 2025-07-02,04:08:46.000,183,11075110,115205,0,1751429325,13881.642289819989,-18.516020639995986,53044.829376960006 2025-07-02,04:08:47.000,183,11075081,115005,0,1751429326,13881.635553509994,-18.508971509996627,53044.78046712001 2025-07-02,04:08:48.000,183,11075156,115085,0,1751429327,13881.608608269999,-18.508971509996627,53044.80142848001 2025-07-02,04:08:49.000,183,11075158,115045,0,1751429328,13881.588399339998,-18.53716803000134,53044.82238984001 2025-07-02,04:08:50.000,183,11075138,115125,0,1751429329,13881.615344579994,-18.523069769995345,53044.75251864001 2025-07-02,04:08:51.000,183,11075110,115085,0,1751429330,13881.561454099989,-18.53011890000198,53044.80142848001 2025-07-02,04:08:52.000,183,11075177,115205,0,1751429331,13881.568190409998,-18.558315419999417,53044.79444136 2025-07-02,04:08:53.000,183,11075128,115165,0,1751429332,13881.541245169989,-18.60061019999557,53044.78046712001 2025-07-02,04:08:54.000,183,11075156,115285,0,1751429333,13881.601871959989,-18.593561069996213,53044.75251864001 2025-07-02,04:08:55.000,183,11075093,115245,0,1751429334,13881.547981479998,-18.593561069996213,53044.76649288 2025-07-02,04:08:56.000,183,11075135,115005,0,1751429335,13881.527772549998,-18.558315419999417,53044.79444136 2025-07-02,04:08:57.000,183,11075202,115045,0,1751429336,13881.547981479998,-18.692248890001792,53044.76649288 2025-07-02,04:08:58.000,183,11075151,114845,0,1751429337,13881.426727899998,-18.191760659996362,53044.941170879996 2025-07-02,04:08:59.000,183,11075174,115205,0,1751429338,13881.601871959989,-18.762740189995384,53044.74553152 2025-07-02,04:09:00.000,183,11075169,115205,0,1751429339,13881.561454099989,-18.685199759995157,53044.808415600004 2025-07-02,04:09:01.000,183,11075121,115045,0,1751429340,13881.554717789993,-18.67110149999644,53044.79444136 2025-07-02,04:09:02.000,183,11075087,115005,0,1751429341,13881.541245169989,-18.692248890001792,53044.808415600004 2025-07-02,04:09:03.000,183,11075181,114965,0,1751429342,13881.561454099989,-18.6781506299958,53044.80142848001 2025-07-02,04:09:04.000,183,11075173,115045,0,1751429343,13881.547981479998,-18.635855849999643,53044.83636408 2025-07-02,04:09:05.000,183,11075159,115205,0,1751429344,13881.487354689998,-18.692248890001792,53044.78745424 2025-07-02,04:09:06.000,183,11075151,115125,0,1751429345,13881.473882069993,-18.621757590000925,53044.80142848001 2025-07-02,04:09:07.000,183,11075112,114965,0,1751429346,13881.487354689998,-18.614708460001566,53044.77348000001 2025-07-02,04:09:08.000,183,11075195,115045,0,1751429347,13881.460409449988,-18.621757590000925,53044.77348000001 2025-07-02,04:09:09.000,183,11075131,115165,0,1751429348,13881.440200519988,-18.572413679998135,53044.76649288 2025-07-02,04:09:10.000,183,11075129,114845,0,1751429349,13881.406518969998,-18.614708460001566,53044.78745424 2025-07-02,04:09:11.000,183,11075132,114685,0,1751429350,13881.446936829998,-18.69929802000115,53044.759505760005 2025-07-02,04:09:12.000,183,11075112,115005,0,1751429351,13881.372837419993,-18.516020639995986,53044.759505760005 2025-07-02,04:09:13.000,183,11075166,115205,0,1751429352,13881.386310039998,-18.508971509996627,53044.759505760005 2025-07-02,04:09:14.000,183,11075095,115085,0,1751429353,13881.413255279993,-18.607659330002207,53044.710595920005 2025-07-02,04:09:15.000,183,11075135,115365,0,1751429354,13881.393046349993,-18.586511939996853,53044.71758304 2025-07-02,04:09:16.000,183,11075135,115045,0,1751429355,13881.393046349993,-18.593561069996213,53044.710595920005 2025-07-02,04:09:17.000,183,11075174,115085,0,1751429356,13881.379573730002,-18.614708460001566,53044.68963456 2025-07-02,04:09:18.000,183,11075082,115005,0,1751429357,13881.325683249997,-18.551266290000058,53044.77348000001 2025-07-02,04:09:19.000,183,11075096,115005,0,1751429358,13881.359364800002,-18.607659330002207,53044.67566032 2025-07-02,04:09:20.000,183,11075105,115085,0,1751429359,13881.345892179997,-18.5442171600007,53044.68264744001 2025-07-02,04:09:21.000,183,11075128,114765,0,1751429360,13881.292001699992,-18.516020639995986,53044.64771184 2025-07-02,04:09:22.000,183,11075157,114965,0,1751429361,13881.312210629992,-18.49487324999791,53044.661686080006 2025-07-02,04:09:23.000,183,11075169,115485,0,1751429362,13881.271792769992,-18.48077498999919,53044.661686080006 2025-07-02,04:09:24.000,183,11075205,115005,0,1751429363,13881.278529080002,-18.49487324999791,53044.640724720004 2025-07-02,04:09:25.000,183,11075201,115005,0,1751429364,13881.312210629992,-18.48782411999855,53044.61277624001 2025-07-02,04:09:26.000,183,11075190,115125,0,1751429365,13881.258320150002,-18.410283689998323,53044.64771184 2025-07-02,04:09:27.000,183,11075176,114925,0,1751429366,13881.298738010002,-18.4314310799964,53044.6686732 2025-07-02,04:09:28.000,183,11075162,114925,0,1751429367,13881.318946940002,-18.43848020999576,53044.62675048 2025-07-02,04:09:29.000,183,11075129,115205,0,1751429368,13881.305474319997,-18.48077498999919,53044.661686080006 2025-07-02,04:09:30.000,183,11075071,115125,0,1751429369,13881.292001699992,-18.459627600001113,53044.62675048 2025-07-02,04:09:31.000,183,11075177,115045,0,1751429370,13881.271792769992,-18.48077498999919,53044.61277624001 2025-07-02,04:09:32.000,183,11075117,115045,0,1751429371,13881.292001699992,-18.452578470001754,53044.60578912001 2025-07-02,04:09:33.000,183,11075112,115045,0,1751429372,13881.325683249997,-18.48077498999919,53044.61277624001 2025-07-02,04:09:34.000,183,11075138,115165,0,1751429373,13881.292001699992,-18.466676730000472,53044.63373760001 2025-07-02,04:09:35.000,183,11075158,115205,0,1751429374,13881.265056459997,-18.49487324999791,53044.61976336 2025-07-02,04:09:36.000,183,11075130,115005,0,1751429375,13881.258320150002,-18.516020639995986,53044.65469896001 2025-07-02,04:09:37.000,183,11075127,115125,0,1751429376,13881.251583839992,-18.516020639995986,53044.598802 2025-07-02,04:09:38.000,183,11075128,115125,0,1751429377,13881.271792769992,-18.523069769995345,53044.61277624001 2025-07-02,04:09:39.000,183,11075196,115125,0,1751429378,13881.244847529997,-18.572413679998135,53044.54989216 2025-07-02,04:09:40.000,183,11075170,115085,0,1751429379,13881.231374909992,-18.5442171600007,53044.56386640001 2025-07-02,04:09:41.000,183,11075125,115045,0,1751429380,13881.217902290002,-18.516020639995986,53044.62675048 2025-07-02,04:09:42.000,183,11075174,115165,0,1751429381,13881.197693360002,-18.48782411999855,53044.54989216 2025-07-02,04:09:43.000,183,11075125,115245,0,1751429382,13881.190957049992,-18.53716803000134,53044.57784064 2025-07-02,04:09:44.000,183,11075112,114965,0,1751429383,13881.197693360002,-18.508971509996627,53044.591814880005 2025-07-02,04:09:45.000,183,11075116,115085,0,1751429384,13881.231374909992,-18.49487324999791,53044.55687928 2025-07-02,04:09:46.000,183,11075186,114925,0,1751429385,13881.244847529997,-18.466676730000472,53044.57784064 2025-07-02,04:09:47.000,183,11075173,115085,0,1751429386,13881.278529080002,-18.5442171600007,53044.51495656001 2025-07-02,04:09:48.000,183,11075137,115005,0,1751429387,13881.312210629992,-18.593561069996213,53044.50796944 2025-07-02,04:09:49.000,183,11075159,115165,0,1751429388,13881.292001699992,-18.551266290000058,53044.473033840004 2025-07-02,04:09:50.000,183,11075104,115125,0,1751429389,13881.325683249997,-18.558315419999417,53044.52194368 2025-07-02,04:09:51.000,183,11075106,115285,0,1751429390,13881.318946940002,-18.516020639995986,53044.51495656001 2025-07-02,04:09:52.000,183,11075159,115325,0,1751429391,13881.298738010002,-18.48077498999919,53044.5289308 2025-07-02,04:09:53.000,183,11075184,115205,0,1751429392,13881.366101109998,-18.48782411999855,53044.53591792001 2025-07-02,04:09:54.000,183,11075202,115205,0,1751429393,13881.372837419993,-18.47372585999983,53044.57784064 2025-07-02,04:09:55.000,183,11075176,115165,0,1751429394,13881.413255279993,-18.48077498999919,53044.54989216 2025-07-02,04:09:56.000,183,11075126,115205,0,1751429395,13881.345892179997,-18.48782411999855,53044.493995200006 2025-07-02,04:09:57.000,183,11075126,114805,0,1751429396,13881.393046349993,-18.4314310799964,53044.58482776001 2025-07-02,04:09:58.000,183,11075182,114925,0,1751429397,13881.393046349993,-18.44552933999512,53044.56386640001 2025-07-02,04:09:59.000,183,11075214,115165,0,1751429398,13881.386310039998,-18.410283689998323,53044.60578912001 2025-07-02,04:10:00.000,183,11075133,115085,0,1751429399,13881.440200519988,-18.396185429999605,53044.60578912001 2025-07-02,04:10:01.000,183,11075133,115165,0,1751429400,13881.487354689998,-18.44552933999512,53044.591814880005 2025-07-02,04:10:02.000,183,11075167,114965,0,1751429401,13881.453673139993,-18.410283689998323,53044.63373760001 2025-07-02,04:10:03.000,183,11075216,115085,0,1751429402,13881.446936829998,-18.4314310799964,53044.57085352 2025-07-02,04:10:04.000,183,11075173,115045,0,1751429403,13881.514299929993,-18.452578470001754,53044.62675048 2025-07-02,04:10:05.000,183,11075139,115005,0,1751429404,13881.507563619998,-18.42438194999704,53044.58482776001 2025-07-02,04:10:06.000,183,11075204,115205,0,1751429405,13881.547981479998,-18.42438194999704,53044.57784064 2025-07-02,04:10:07.000,183,11075124,115325,0,1751429406,13881.568190409998,-18.382087170000887,53044.61976336 2025-07-02,04:10:08.000,183,11075167,115405,0,1751429407,13881.628817199999,-18.396185429999605,53044.61277624001 2025-07-02,04:10:09.000,183,11075195,115205,0,1751429408,13881.655762439994,-18.417332819997682,53044.640724720004 2025-07-02,04:10:10.000,183,11075122,115405,0,1751429409,13881.689443989999,-18.417332819997682,53044.64771184 2025-07-02,04:10:11.000,183,11075129,115405,0,1751429410,13881.675971369994,-18.42438194999704,53044.64771184 2025-07-02,04:10:12.000,183,11075185,115285,0,1751429411,13881.709652919999,-18.43848020999576,53044.67566032 2025-07-02,04:10:13.000,183,11075174,115005,0,1751429412,13881.736598159994,-18.49487324999791,53044.640724720004 2025-07-02,04:10:14.000,183,11075216,115205,0,1751429413,13881.77027971,-18.459627600001113,53044.73155728001 2025-07-02,04:10:15.000,183,11075161,115205,0,1751429414,13881.76354339999,-18.48077498999919,53044.73155728001 2025-07-02,04:10:16.000,183,11075162,115365,0,1751429415,13881.817433879994,-18.48077498999919,53044.74553152 2025-07-02,04:10:17.000,183,11075136,114965,0,1751429416,13881.797224949994,-18.459627600001113,53044.72457016 2025-07-02,04:10:18.000,183,11075140,115205,0,1751429417,13881.80396125999,-18.43848020999576,53044.75251864001 2025-07-02,04:10:19.000,183,11075159,115205,0,1751429418,13881.84437911999,-18.42438194999704,53044.74553152 2025-07-02,04:10:20.000,183,11075146,115085,0,1751429419,13881.8309065,-18.360939779995533,53044.759505760005 2025-07-02,04:10:21.000,183,11075112,115245,0,1751429420,13881.857851739995,-18.36798891000217,53044.759505760005 2025-07-02,04:10:22.000,183,11075170,115045,0,1751429421,13881.837642809995,-18.360939779995533,53044.76649288 2025-07-02,04:10:23.000,183,11075234,115205,0,1751429422,13881.857851739995,-18.353890649996174,53044.78745424 2025-07-02,04:10:24.000,183,11075181,114885,0,1751429423,13881.898269599995,-18.283399349995307,53044.808415600004 2025-07-02,04:10:25.000,183,11075182,115085,0,1751429424,13881.918478529995,-18.290448480001942,53044.82238984001 2025-07-02,04:10:26.000,183,11075191,115365,0,1751429425,13881.93195115,-18.2974976100013,53044.88527392 2025-07-02,04:10:27.000,183,11075158,115005,0,1751429426,13881.97236901,-18.276350219995948,53044.85033832001 2025-07-02,04:10:28.000,183,11075183,115205,0,1751429427,13881.99257794,-18.26225195999723,53044.88527392 2025-07-02,04:10:29.000,183,11075184,115205,0,1751429428,13882.039732109995,-18.290448480001942,53044.86431256 2025-07-02,04:10:30.000,183,11075217,115005,0,1751429429,13882.080149969996,-18.26225195999723,53044.86431256 2025-07-02,04:10:31.000,183,11075212,114965,0,1751429430,13882.140776759996,-18.25520282999787,53044.89924816001 2025-07-02,04:10:32.000,183,11075138,115285,0,1751429431,13882.10709520999,-18.212908050001715,53044.80142848001 2025-07-02,04:10:33.000,183,11075116,115165,0,1751429432,13882.147513069991,-18.241104569999152,53044.87129968001 2025-07-02,04:10:34.000,183,11075238,114965,0,1751429433,13882.17445831,-18.227006310000434,53044.87129968001 2025-07-02,04:10:35.000,183,11075154,115245,0,1751429434,13882.208139859991,-18.191760659996362,53044.927196640005 2025-07-02,04:10:36.000,183,11075203,115005,0,1751429435,13882.221612479996,-18.25520282999787,53044.90623528 2025-07-02,04:10:37.000,183,11075188,114965,0,1751429436,13882.208139859991,-18.276350219995948,53044.92020952001 2025-07-02,04:10:38.000,183,11075237,114885,0,1751429437,13882.248557719991,-18.276350219995948,53044.9830936 2025-07-02,04:10:39.000,183,11075196,115045,0,1751429438,13882.262030339996,-18.290448480001942,53044.93418376 2025-07-02,04:10:40.000,183,11075135,115045,0,1751429439,13882.295711890001,-18.30454674000066,53044.96213224 2025-07-02,04:10:41.000,183,11075267,115125,0,1751429440,13882.342866059997,-18.290448480001942,53044.94815800001 2025-07-02,04:10:42.000,183,11075168,115245,0,1751429441,13882.322657129997,-18.290448480001942,53044.99008072001 2025-07-02,04:10:43.000,183,11075228,114845,0,1751429442,13882.336129750001,-18.283399349995307,53044.9830936 2025-07-02,04:10:44.000,183,11075250,115085,0,1751429443,13882.363074989997,-18.283399349995307,53045.07392616 2025-07-02,04:10:45.000,183,11075195,115005,0,1751429444,13882.410229159992,-18.234055439999793,53045.01802920001 2025-07-02,04:10:46.000,183,11075218,115005,0,1751429445,13882.396756540002,-18.25520282999787,53045.03200344 2025-07-02,04:10:47.000,183,11075155,115085,0,1751429446,13882.416965470002,-18.227006310000434,53045.094887520005 2025-07-02,04:10:48.000,183,11075254,115005,0,1751429447,13882.416965470002,-18.241104569999152,53045.10187464 2025-07-02,04:10:49.000,183,11075188,115085,0,1751429448,13882.390020229992,-18.20585891999508,53045.12982312 2025-07-02,04:10:50.000,183,11075189,115005,0,1751429449,13882.430438089992,-18.241104569999152,53045.11584888001 2025-07-02,04:10:51.000,183,11075153,114925,0,1751429450,13882.470855949992,-18.24815369999851,53045.07392616 2025-07-02,04:10:52.000,183,11075181,114685,0,1751429451,13882.497801190002,-18.241104569999152,53045.13681024001 2025-07-02,04:10:53.000,183,11075207,115165,0,1751429452,13882.470855949992,-18.26930108999659,53045.143797360004 2025-07-02,04:10:54.000,183,11075181,115125,0,1751429453,13882.470855949992,-18.212908050001715,53045.164758720006 2025-07-02,04:10:55.000,183,11075165,115085,0,1751429454,13882.477592260002,-18.219957180001074,53045.143797360004 2025-07-02,04:10:56.000,183,11075165,115125,0,1751429455,13882.497801190002,-18.212908050001715,53045.12982312 2025-07-02,04:10:57.000,183,11075195,115365,0,1751429456,13882.470855949992,-18.19880978999572,53045.17174584 2025-07-02,04:10:58.000,183,11075221,115165,0,1751429457,13882.477592260002,-18.212908050001715,53045.15777160001 2025-07-02,04:10:59.000,183,11075159,115205,0,1751429458,13882.484328569997,-18.19880978999572,53045.12982312 2025-07-02,04:11:00.000,183,11075186,115005,0,1751429459,13882.491064879992,-18.184711529997003,53045.18572008001 2025-07-02,04:11:01.000,183,11075176,115245,0,1751429460,13882.484328569997,-18.170613269998285,53045.15078448 2025-07-02,04:11:02.000,183,11075159,115365,0,1751429461,13882.538219050002,-18.163564139998925,53045.17873296 2025-07-02,04:11:03.000,183,11075173,115165,0,1751429462,13882.551691669993,-18.163564139998925,53045.22065568 2025-07-02,04:11:04.000,183,11075222,115285,0,1751429463,13882.544955359997,-18.19880978999572,53045.143797360004 2025-07-02,04:11:05.000,183,11075182,115205,0,1751429464,13882.578636910002,-18.191760659996362,53045.2276428 2025-07-02,04:11:06.000,183,11075253,115045,0,1751429465,13882.619054770003,-18.219957180001074,53045.22065568 2025-07-02,04:11:07.000,183,11075152,115045,0,1751429466,13882.666208939998,-18.177662399997644,53045.28353976001 2025-07-02,04:11:08.000,183,11075197,115005,0,1751429467,13882.693154179993,-18.212908050001715,53045.213668560005 2025-07-02,04:11:09.000,183,11075236,115005,0,1751429468,13882.713363109993,-18.184711529997003,53045.24860416 2025-07-02,04:11:10.000,183,11075202,115005,0,1751429469,13882.740308349988,-18.234055439999793,53045.26956552 2025-07-02,04:11:11.000,183,11075171,115285,0,1751429470,13882.726835729998,-18.191760659996362,53045.276552639996 2025-07-02,04:11:12.000,183,11075201,115245,0,1751429471,13882.760517279989,-18.212908050001715,53045.297514 2025-07-02,04:11:13.000,183,11075241,115365,0,1751429472,13882.773989899993,-18.241104569999152,53045.276552639996 2025-07-02,04:11:14.000,183,11075227,115125,0,1751429473,13882.814407759994,-18.212908050001715,53045.28353976001 2025-07-02,04:11:15.000,183,11075087,115045,0,1751429474,13882.639263699988,-18.346841519996815,53045.11584888001 2025-07-02,04:11:16.000,183,11075082,115045,0,1751429475,13882.248557719991,-18.685199759995157,53044.76649288 2025-07-02,04:11:17.000,183,11075089,114925,0,1751429476,13882.255294030001,-18.741592799997306,53044.710595920005 2025-07-02,04:11:18.000,183,11075126,114925,0,1751429477,13882.302448199996,-18.635855849999643,53044.75251864001 2025-07-02,04:11:19.000,183,11075115,115045,0,1751429478,13882.282239269996,-18.621757590000925,53044.78046712001 2025-07-02,04:11:20.000,183,11075081,115365,0,1751429479,13882.255294030001,-18.621757590000925,53044.82238984001 2025-07-02,04:11:21.000,183,11075146,115125,0,1751429480,13882.255294030001,-18.64995410999836,53044.759505760005 2025-07-02,04:11:22.000,183,11075072,115245,0,1751429481,13882.275502960001,-18.628806720000284,53044.75251864001 2025-07-02,04:11:23.000,183,11075151,115405,0,1751429482,13882.396756540002,-18.501922379997268,53044.94815800001 2025-07-02,04:11:24.000,183,11075119,114965,0,1751429483,13882.565164289997,-18.276350219995948,53045.08091328 2025-07-02,04:11:25.000,183,11075188,115125,0,1751429484,13882.551691669993,-18.31159587000002,53045.0529648 2025-07-02,04:11:26.000,183,11075174,115085,0,1751429485,13882.504537499997,-18.332743259998097,53045.03200344 2025-07-02,04:11:27.000,183,11075161,115005,0,1751429486,13882.464119639997,-18.360939779995533,53044.997067840006 2025-07-02,04:11:28.000,183,11075136,115205,0,1751429487,13882.457383330002,-18.283399349995307,53045.045977680005 2025-07-02,04:11:29.000,183,11075140,115205,0,1751429488,13882.423701779997,-18.332743259998097,53045.045977680005 2025-07-02,04:11:30.000,183,11075179,115205,0,1751429489,13882.396756540002,-18.31864499999938,53044.99008072001 2025-07-02,04:11:31.000,183,11075116,115005,0,1751429490,13882.349602369992,-18.30454674000066,53044.976106480004 2025-07-02,04:11:32.000,183,11075151,114925,0,1751429491,13882.376547610002,-18.276350219995948,53045.01104208 2025-07-02,04:11:33.000,183,11075181,115045,0,1751429492,13882.403492849997,-18.2974976100013,53044.976106480004 2025-07-02,04:11:34.000,183,11075181,114925,0,1751429493,13882.376547610002,-18.26225195999723,53044.95514512 2025-07-02,04:11:35.000,183,11075145,115085,0,1751429494,13882.356338680001,-18.30454674000066,53044.95514512 2025-07-02,04:11:36.000,183,11075140,114965,0,1751429495,13882.342866059997,-18.283399349995307,53045.01802920001 2025-07-02,04:11:37.000,183,11075131,114925,0,1751429496,13882.336129750001,-18.241104569999152,53045.01802920001 2025-07-02,04:11:38.000,183,11075116,115125,0,1751429497,13882.309184509992,-18.290448480001942,53045.01104208 2025-07-02,04:11:39.000,183,11075154,114765,0,1751429498,13882.295711890001,-18.241104569999152,53044.976106480004 2025-07-02,04:11:40.000,183,11075125,114685,0,1751429499,13882.295711890001,-18.234055439999793,53044.99008072001 2025-07-02,04:11:41.000,183,11075170,114965,0,1751429500,13882.309184509992,-18.24815369999851,53044.99008072001 2025-07-02,04:11:42.000,183,11075073,115045,0,1751429501,13882.295711890001,-18.26225195999723,53044.94815800001 2025-07-02,04:11:43.000,183,11075177,114885,0,1751429502,13882.288975579992,-18.31864499999938,53044.92020952001 2025-07-02,04:11:44.000,183,11075140,115205,0,1751429503,13882.329393439992,-18.43848020999576,53044.9132224 2025-07-02,04:11:45.000,183,11075139,115045,0,1751429504,13882.437174400002,-18.776838450001378,53044.77348000001 2025-07-02,04:11:46.000,183,11075094,115045,0,1751429505,13882.403492849997,-18.790936710000096,53044.74553152 2025-07-02,04:11:47.000,183,11075165,114965,0,1751429506,13882.390020229992,-18.748641929996666,53044.79444136 2025-07-02,04:11:48.000,183,11075145,115085,0,1751429507,13882.356338680001,-18.76978932000202,53044.75251864001 2025-07-02,04:11:49.000,183,11075086,115085,0,1751429508,13882.336129750001,-18.783887580000737,53044.7385444 2025-07-02,04:11:50.000,183,11075089,114965,0,1751429509,13882.309184509992,-18.734543669997947,53044.69662168 2025-07-02,04:11:51.000,183,11075120,114925,0,1751429510,13882.356338680001,-18.790936710000096,53044.76649288 2025-07-02,04:11:52.000,183,11075136,114965,0,1751429511,13882.315920820001,-18.797985839999455,53044.7385444 2025-07-02,04:11:53.000,183,11075142,114885,0,1751429512,13882.315920820001,-18.797985839999455,53044.73155728001 2025-07-02,04:11:54.000,183,11075104,115045,0,1751429513,13882.295711890001,-18.797985839999455,53044.78745424 2025-07-02,04:11:55.000,183,11075091,115045,0,1751429514,13882.295711890001,-18.805034969998815,53044.78046712001 2025-07-02,04:11:56.000,183,11075096,115085,0,1751429515,13882.315920820001,-18.812084099998174,53044.759505760005 2025-07-02,04:11:57.000,183,11075106,115245,0,1751429516,13882.288975579992,-18.83323148999625,53044.759505760005 2025-07-02,04:11:58.000,183,11075146,115285,0,1751429517,13882.315920820001,-18.83323148999625,53044.7385444 2025-07-02,04:11:59.000,183,11075140,115365,0,1751429518,13882.255294030001,-18.790936710000096,53044.74553152 2025-07-02,04:12:00.000,183,11075170,115165,0,1751429519,13882.19466724,-18.819133229997533,53044.7385444 2025-07-02,04:12:01.000,183,11075120,115045,0,1751429520,13882.221612479996,-18.805034969998815,53044.73155728001 2025-07-02,04:12:02.000,183,11075164,115045,0,1751429521,13882.214876170001,-18.762740189995384,53044.69662168 2025-07-02,04:12:03.000,183,11075121,114845,0,1751429522,13882.268766649991,-18.783887580000737,53044.8433512 2025-07-02,04:12:04.000,183,11075156,115085,0,1751429523,13882.214876170001,-18.783887580000737,53044.80142848001 2025-07-02,04:12:05.000,183,11075119,114885,0,1751429524,13882.208139859991,-18.762740189995384,53044.759505760005 2025-07-02,04:12:06.000,183,11075110,115165,0,1751429525,13882.248557719991,-18.762740189995384,53044.71758304 2025-07-02,04:12:07.000,183,11075106,115045,0,1751429526,13882.248557719991,-18.748641929996666,53044.74553152 2025-07-02,04:12:08.000,183,11075091,115205,0,1751429527,13882.19466724,-18.748641929996666,53044.78046712001 2025-07-02,04:12:09.000,183,11075143,115165,0,1751429528,13882.17445831,-18.741592799997306,53044.78745424 2025-07-02,04:12:10.000,183,11075111,115205,0,1751429529,13882.208139859991,-18.76978932000202,53044.80142848001 2025-07-02,04:12:11.000,183,11075130,115045,0,1751429530,13882.208139859991,-18.790936710000096,53044.77348000001 2025-07-02,04:12:12.000,183,11075131,115005,0,1751429531,13882.201403549996,-18.71339627999987,53044.73155728001 2025-07-02,04:12:13.000,183,11075120,115165,0,1751429532,13882.241821409996,-18.692248890001792,53044.7385444 2025-07-02,04:12:14.000,183,11075135,115125,0,1751429533,13882.235085100001,-18.748641929996666,53044.79444136 2025-07-02,04:12:15.000,183,11075180,115085,0,1751429534,13882.228348789991,-18.692248890001792,53044.75251864001 2025-07-02,04:12:16.000,183,11075136,115365,0,1751429535,13882.235085100001,-18.727494539998588,53044.70360880001 2025-07-02,04:12:17.000,183,11075087,115005,0,1751429536,13882.241821409996,-18.71339627999987,53044.71758304 2025-07-02,04:12:18.000,183,11075149,115125,0,1751429537,13882.255294030001,-18.727494539998588,53044.72457016 2025-07-02,04:12:19.000,183,11075117,115165,0,1751429538,13882.288975579992,-18.748641929996666,53044.72457016 2025-07-02,04:12:20.000,183,11075147,115045,0,1751429539,13882.214876170001,-18.734543669997947,53044.710595920005 2025-07-02,04:12:21.000,183,11075139,115165,0,1751429540,13882.221612479996,-18.71339627999987,53044.82238984001 2025-07-02,04:12:22.000,183,11075131,114805,0,1751429541,13882.160985689996,-18.72044540999923,53044.85732544 2025-07-02,04:12:23.000,183,11075094,115205,0,1751429542,13882.17445831,-18.69929802000115,53044.80142848001 2025-07-02,04:12:24.000,183,11075184,115365,0,1751429543,13882.160985689996,-18.70634715000051,53044.76649288 2025-07-02,04:12:25.000,183,11075093,115045,0,1751429544,13882.15424938,-18.66405236999708,53044.78046712001 2025-07-02,04:12:26.000,183,11075131,115045,0,1751429545,13882.160985689996,-18.692248890001792,53044.76649288 2025-07-02,04:12:27.000,183,11075108,115045,0,1751429546,13882.181194619996,-18.734543669997947,53044.76649288 2025-07-02,04:12:28.000,183,11075120,115125,0,1751429547,13882.15424938,-18.734543669997947,53044.759505760005 2025-07-02,04:12:29.000,183,11075097,115125,0,1751429548,13882.181194619996,-18.64995410999836,53044.7385444 2025-07-02,04:12:30.000,183,11075109,115125,0,1751429549,13882.12730413999,-18.614708460001566,53044.75251864001 2025-07-02,04:12:31.000,183,11075138,114725,0,1751429550,13882.147513069991,-18.628806720000284,53044.69662168 2025-07-02,04:12:32.000,183,11075113,115085,0,1751429551,13882.15424938,-18.628806720000284,53044.7385444 2025-07-02,04:12:33.000,183,11075144,115445,0,1751429552,13882.187930929991,-18.628806720000284,53044.70360880001 2025-07-02,04:12:34.000,183,11075163,115085,0,1751429553,13882.201403549996,-18.60061019999557,53044.74553152 2025-07-02,04:12:35.000,183,11075135,115245,0,1751429554,13882.160985689996,-18.614708460001566,53044.67566032 2025-07-02,04:12:36.000,183,11075093,115205,0,1751429555,13882.17445831,-18.60061019999557,53044.71758304 2025-07-02,04:12:37.000,183,11075115,115205,0,1751429556,13882.187930929991,-18.607659330002207,53044.759505760005 2025-07-02,04:12:38.000,183,11075097,115165,0,1751429557,13882.17445831,-18.614708460001566,53044.7385444 2025-07-02,04:12:39.000,183,11075179,114845,0,1751429558,13882.214876170001,-18.60061019999557,53044.75251864001 2025-07-02,04:12:40.000,183,11075141,115005,0,1751429559,13882.241821409996,-18.586511939996853,53044.7385444 2025-07-02,04:12:41.000,183,11075105,114845,0,1751429560,13882.268766649991,-18.593561069996213,53044.70360880001 2025-07-02,04:12:42.000,183,11075105,115165,0,1751429561,13882.241821409996,-18.607659330002207,53044.73155728001 2025-07-02,04:12:43.000,183,11075115,114925,0,1751429562,13882.228348789991,-18.579462809997494,53044.78046712001 2025-07-02,04:12:44.000,183,11075118,115045,0,1751429563,13882.275502960001,-18.53716803000134,53044.7385444 2025-07-02,04:12:45.000,183,11075139,115325,0,1751429564,13882.302448199996,-18.523069769995345,53044.74553152 2025-07-02,04:12:46.000,183,11075087,115005,0,1751429565,13882.315920820001,-18.516020639995986,53044.71758304 2025-07-02,04:12:47.000,183,11075111,114885,0,1751429566,13882.315920820001,-18.5442171600007,53044.72457016 2025-07-02,04:12:48.000,183,11075133,115085,0,1751429567,13882.363074989997,-18.523069769995345,53044.7385444 2025-07-02,04:12:49.000,183,11075102,114805,0,1751429568,13882.356338680001,-18.48077498999919,53044.82238984001 2025-07-02,04:12:50.000,183,11075093,115125,0,1751429569,13882.322657129997,-18.466676730000472,53044.759505760005 2025-07-02,04:12:51.000,183,11075097,114965,0,1751429570,13882.396756540002,-18.43848020999576,53044.808415600004 2025-07-02,04:12:52.000,183,11075098,115005,0,1751429571,13882.396756540002,-18.417332819997682,53044.74553152 2025-07-02,04:12:53.000,183,11075145,115205,0,1751429572,13882.403492849997,-18.44552933999512,53044.79444136 2025-07-02,04:12:54.000,183,11075071,115005,0,1751429573,13882.423701779997,-18.47372585999983,53044.80142848001 2025-07-02,04:12:55.000,183,11075087,115205,0,1751429574,13882.410229159992,-18.42438194999704,53044.82238984001 2025-07-02,04:12:56.000,183,11075108,114885,0,1751429575,13882.423701779997,-18.43848020999576,53044.80142848001 2025-07-02,04:12:57.000,183,11075082,115165,0,1751429576,13882.416965470002,-18.44552933999512,53044.829376960006 2025-07-02,04:12:58.000,183,11075090,114925,0,1751429577,13882.450647019992,-18.43848020999576,53044.81540272 2025-07-02,04:12:59.000,183,11075163,115005,0,1751429578,13882.410229159992,-18.452578470001754,53044.79444136 2025-07-02,04:13:00.000,183,11075133,115205,0,1751429579,13882.403492849997,-18.43848020999576,53044.829376960006 2025-07-02,04:13:01.000,183,11075064,114965,0,1751429580,13882.410229159992,-18.459627600001113,53044.759505760005 2025-07-02,04:13:02.000,183,11075182,114965,0,1751429581,13882.369811299992,-18.42438194999704,53044.85033832001 2025-07-02,04:13:03.000,183,11075136,115005,0,1751429582,13882.356338680001,-18.389136300000246,53044.75251864001 2025-07-02,04:13:04.000,183,11075083,115005,0,1751429583,13882.342866059997,-18.452578470001754,53044.77348000001 2025-07-02,04:13:05.000,183,11075135,115165,0,1751429584,13882.349602369992,-18.42438194999704,53044.78046712001 2025-07-02,04:13:06.000,183,11075113,115205,0,1751429585,13882.342866059997,-18.403234559998964,53044.78745424 2025-07-02,04:13:07.000,183,11075097,114925,0,1751429586,13882.342866059997,-18.43848020999576,53044.81540272 2025-07-02,04:13:08.000,183,11075120,115045,0,1751429587,13882.376547610002,-18.43848020999576,53044.8433512 2025-07-02,04:13:09.000,183,11075134,115085,0,1751429588,13882.356338680001,-18.459627600001113,53044.78745424 2025-07-02,04:13:10.000,183,11075070,115365,0,1751429589,13882.363074989997,-18.452578470001754,53044.78046712001 2025-07-02,04:13:11.000,183,11075125,114925,0,1751429590,13882.315920820001,-18.49487324999791,53044.77348000001 2025-07-02,04:13:12.000,183,11075081,115005,0,1751429591,13882.349602369992,-18.508971509996627,53044.77348000001 2025-07-02,04:13:13.000,183,11075160,115045,0,1751429592,13882.363074989997,-18.53716803000134,53044.81540272 2025-07-02,04:13:14.000,183,11075174,114845,0,1751429593,13882.396756540002,-18.508971509996627,53044.82238984001 2025-07-02,04:13:15.000,183,11075096,115005,0,1751429594,13882.369811299992,-18.53011890000198,53044.78046712001 2025-07-02,04:13:16.000,183,11075096,115045,0,1751429595,13882.416965470002,-18.53716803000134,53044.75251864001 2025-07-02,04:13:17.000,183,11075043,115125,0,1751429596,13882.403492849997,-18.53716803000134,53044.73155728001 2025-07-02,04:13:18.000,183,11075141,115125,0,1751429597,13882.396756540002,-18.5442171600007,53044.86431256 2025-07-02,04:13:19.000,183,11075125,114725,0,1751429598,13882.390020229992,-18.565364549998776,53044.80142848001 2025-07-02,04:13:20.000,183,11075115,115045,0,1751429599,13882.410229159992,-18.565364549998776,53044.78046712001 2025-07-02,04:13:21.000,183,11075064,115005,0,1751429600,13882.363074989997,-18.586511939996853,53044.75251864001 2025-07-02,04:13:22.000,183,11075090,114885,0,1751429601,13882.356338680001,-18.607659330002207,53044.808415600004 2025-07-02,04:13:23.000,183,11075138,115005,0,1751429602,13882.349602369992,-18.579462809997494,53044.8433512 2025-07-02,04:13:24.000,183,11075061,115125,0,1751429603,13882.309184509992,-18.572413679998135,53044.78046712001 2025-07-02,04:13:25.000,183,11075112,115205,0,1751429604,13882.336129750001,-18.558315419999417,53044.77348000001 2025-07-02,04:13:26.000,183,11075088,114965,0,1751429605,13882.288975579992,-18.565364549998776,53044.74553152 2025-07-02,04:13:27.000,183,11075136,115045,0,1751429606,13882.288975579992,-18.558315419999417,53044.79444136 2025-07-02,04:13:28.000,183,11075134,115165,0,1751429607,13882.248557719991,-18.53011890000198,53044.71758304 2025-07-02,04:13:29.000,183,11075125,115205,0,1751429608,13882.214876170001,-18.53011890000198,53044.78745424 2025-07-02,04:13:30.000,183,11075117,115005,0,1751429609,13882.208139859991,-18.53716803000134,53044.77348000001 2025-07-02,04:13:31.000,183,11075136,114925,0,1751429610,13882.19466724,-18.523069769995345,53044.76649288 2025-07-02,04:13:32.000,183,11075075,115005,0,1751429611,13882.167721999991,-18.523069769995345,53044.68963456 2025-07-02,04:13:33.000,183,11075124,115125,0,1751429612,13882.09362259,-18.53011890000198,53044.7385444 2025-07-02,04:13:34.000,183,11075140,115085,0,1751429613,13882.13404045,-18.53716803000134,53044.73155728001 2025-07-02,04:13:35.000,183,11075101,115085,0,1751429614,13882.100358899996,-18.551266290000058,53044.71758304 2025-07-02,04:13:36.000,183,11075071,114445,0,1751429615,13882.147513069991,-18.5442171600007,53044.710595920005 2025-07-02,04:13:37.000,183,11075083,114965,0,1751429616,13882.09362259,-18.572413679998135,53044.70360880001 2025-07-02,04:13:38.000,183,11075137,115085,0,1751429617,13882.09362259,-18.572413679998135,53044.74553152 2025-07-02,04:13:39.000,183,11075125,115125,0,1751429618,13882.09362259,-18.565364549998776,53044.6686732 2025-07-02,04:13:40.000,183,11075128,114965,0,1751429619,13882.10709520999,-18.5442171600007,53044.710595920005 2025-07-02,04:13:41.000,183,11075085,114965,0,1751429620,13882.11383152,-18.565364549998776,53044.72457016 2025-07-02,04:13:42.000,183,11075093,115365,0,1751429621,13882.07341366,-18.5442171600007,53044.7385444 2025-07-02,04:13:43.000,183,11075162,115085,0,1751429622,13882.080149969996,-18.586511939996853,53044.661686080006 2025-07-02,04:13:44.000,183,11075082,115045,0,1751429623,13882.140776759996,-18.572413679998135,53044.65469896001 2025-07-02,04:13:45.000,183,11075173,114685,0,1751429624,13882.10709520999,-18.565364549998776,53044.62675048 2025-07-02,04:13:46.000,183,11075135,115005,0,1751429625,13882.10709520999,-18.565364549998776,53044.6686732 2025-07-02,04:13:47.000,183,11075115,115205,0,1751429626,13882.120567829996,-18.60061019999557,53044.6686732 2025-07-02,04:13:48.000,183,11075085,115165,0,1751429627,13882.10709520999,-18.572413679998135,53044.598802 2025-07-02,04:13:49.000,183,11075076,115085,0,1751429628,13882.15424938,-18.60061019999557,53044.61976336 2025-07-02,04:13:50.000,183,11075122,115005,0,1751429629,13882.10709520999,-18.579462809997494,53044.58482776001 2025-07-02,04:13:51.000,183,11075117,115085,0,1751429630,13882.08688627999,-18.53716803000134,53044.58482776001 2025-07-02,04:13:52.000,183,11075056,114925,0,1751429631,13882.11383152,-18.579462809997494,53044.57784064 2025-07-02,04:13:53.000,183,11075141,115285,0,1751429632,13882.120567829996,-18.53716803000134,53044.54989216 2025-07-02,04:13:54.000,183,11075181,115045,0,1751429633,13882.11383152,-18.607659330002207,53044.60578912001 2025-07-02,04:13:55.000,183,11075085,115005,0,1751429634,13882.06667734999,-18.551266290000058,53044.57085352 2025-07-02,04:13:56.000,183,11075072,115125,0,1751429635,13882.10709520999,-18.558315419999417,53044.65469896001 2025-07-02,04:13:57.000,183,11075114,115085,0,1751429636,13882.059941039995,-18.53011890000198,53044.591814880005 2025-07-02,04:13:58.000,183,11075095,115285,0,1751429637,13882.0329958,-18.53011890000198,53044.58482776001 2025-07-02,04:13:59.000,183,11075129,115085,0,1751429638,13881.999314249995,-18.49487324999791,53044.61976336 2025-07-02,04:14:00.000,183,11075131,115205,0,1751429639,13881.97236901,-18.49487324999791,53044.57085352 2025-07-02,04:14:01.000,183,11075061,115045,0,1751429640,13882.019523179995,-18.49487324999791,53044.61976336 2025-07-02,04:14:02.000,183,11075133,115165,0,1751429641,13881.96563269999,-18.523069769995345,53044.56386640001 2025-07-02,04:14:03.000,183,11075148,114885,0,1751429642,13881.93195115,-18.47372585999983,53044.60578912001 2025-07-02,04:14:04.000,183,11075107,115125,0,1751429643,13881.94542376999,-18.459627600001113,53044.58482776001 2025-07-02,04:14:05.000,183,11075152,114965,0,1751429644,13881.97236901,-18.47372585999983,53044.60578912001 2025-07-02,04:14:06.000,183,11075085,115245,0,1751429645,13881.95216008,-18.43848020999576,53044.57784064 2025-07-02,04:14:07.000,183,11075082,115085,0,1751429646,13881.958896389995,-18.4314310799964,53044.542905040005 2025-07-02,04:14:08.000,183,11075080,115165,0,1751429647,13882.00605055999,-18.48077498999919,53044.55687928 2025-07-02,04:14:09.000,183,11075125,115085,0,1751429648,13881.96563269999,-18.44552933999512,53044.58482776001 2025-07-02,04:14:10.000,183,11075076,115085,0,1751429649,13882.01278687,-18.396185429999605,53044.63373760001 2025-07-02,04:14:11.000,183,11075099,115165,0,1751429650,13882.02625948999,-18.452578470001754,53044.60578912001 2025-07-02,04:14:12.000,183,11075065,115085,0,1751429651,13882.02625948999,-18.48077498999919,53044.598802 2025-07-02,04:14:13.000,183,11075102,115045,0,1751429652,13882.0329958,-18.42438194999704,53044.598802 2025-07-02,04:14:14.000,183,11075203,115245,0,1751429653,13881.98584162999,-18.26225195999723,53044.63373760001 2025-07-02,04:14:15.000,183,11075151,115325,0,1751429654,13881.95216008,-18.191760659996362,53044.67566032 2025-07-02,04:14:16.000,183,11075107,114805,0,1751429655,13881.95216008,-18.121269359995495,53044.71758304 2025-07-02,04:14:17.000,183,11075094,114805,0,1751429656,13881.97236901,-18.114220229996135,53044.7385444 2025-07-02,04:14:18.000,183,11075127,115285,0,1751429657,13881.95216008,-18.03667979999591,53044.71758304 2025-07-02,04:14:19.000,183,11075160,115125,0,1751429658,13881.94542376999,-18.100121969997417,53044.75251864001 2025-07-02,04:14:20.000,183,11075164,115085,0,1751429659,13881.958896389995,-18.100121969997417,53044.710595920005 2025-07-02,04:14:21.000,183,11075040,115125,0,1751429660,13881.958896389995,-18.043728929995268,53044.710595920005 2025-07-02,04:14:22.000,183,11075129,115005,0,1751429661,13881.999314249995,-18.043728929995268,53044.68963456 2025-07-02,04:14:23.000,183,11075090,115005,0,1751429662,13881.938687459995,-17.973237630001677,53044.75251864001 2025-07-02,04:14:24.000,183,11075150,115085,0,1751429663,13881.898269599995,-17.937991979997605,53044.78046712001 2025-07-02,04:14:25.000,183,11075166,114685,0,1751429664,13881.98584162999,-18.121269359995495,53044.661686080006 2025-07-02,04:14:26.000,183,11075142,115445,0,1751429665,13881.92521483999,-18.093072839998058,53044.64771184 2025-07-02,04:14:27.000,183,11075071,114765,0,1751429666,13881.918478529995,-18.07897457999934,53044.661686080006 2025-07-02,04:14:28.000,183,11075138,114885,0,1751429667,13881.94542376999,-17.994385019999754,53044.70360880001 2025-07-02,04:14:29.000,183,11075193,115005,0,1751429668,13881.96563269999,-18.06487632000062,53044.70360880001 2025-07-02,04:14:30.000,183,11075127,115205,0,1751429669,13881.97236901,-18.043728929995268,53044.73155728001 2025-07-02,04:14:31.000,183,11075105,115045,0,1751429670,13881.97236901,-18.057827190001262,53044.71758304 2025-07-02,04:14:32.000,183,11075077,115005,0,1751429671,13882.039732109995,-18.07897457999934,53044.69662168 2025-07-02,04:14:33.000,183,11075140,115525,0,1751429672,13882.07341366,-18.0860237099987,53044.67566032 2025-07-02,04:14:34.000,183,11075177,114965,0,1751429673,13882.04646841999,-18.107171099996776,53044.67566032 2025-07-02,04:14:35.000,183,11075102,114965,0,1751429674,13882.05320473,-18.057827190001262,53044.68963456 2025-07-02,04:14:36.000,183,11075034,115005,0,1751429675,13882.07341366,-18.001434149999113,53044.70360880001 2025-07-02,04:14:37.000,183,11075129,115085,0,1751429676,13882.080149969996,-17.952090239996323,53044.7385444 2025-07-02,04:14:38.000,183,11075137,115365,0,1751429677,13882.100358899996,-18.001434149999113,53044.71758304 2025-07-02,04:14:39.000,183,11075151,115245,0,1751429678,13882.140776759996,-18.02963066999655,53044.70360880001 2025-07-02,04:14:40.000,183,11075112,115045,0,1751429679,13882.181194619996,-17.994385019999754,53044.69662168 2025-07-02,04:14:41.000,183,11075120,115125,0,1751429680,13882.214876170001,-17.973237630001677,53044.68963456 2025-07-02,04:14:42.000,183,11075135,115125,0,1751429681,13882.268766649991,-17.966188500002318,53044.710595920005 2025-07-02,04:14:43.000,183,11075132,114845,0,1751429682,13882.275502960001,-17.966188500002318,53044.76649288 2025-07-02,04:14:44.000,183,11075129,115125,0,1751429683,13882.288975579992,-17.980286760001036,53044.74553152 2025-07-02,04:14:45.000,183,11075116,115325,0,1751429684,13882.363074989997,-17.952090239996323,53044.76649288 2025-07-02,04:14:46.000,183,11075148,115205,0,1751429685,13882.349602369992,-17.994385019999754,53044.72457016 2025-07-02,04:14:47.000,183,11075146,114925,0,1751429686,13882.410229159992,-18.01553240999783,53044.73155728001 2025-07-02,04:14:48.000,183,11075109,115005,0,1751429687,13882.443910709997,-18.008483279998472,53044.710595920005 2025-07-02,04:14:49.000,183,11075111,114885,0,1751429688,13882.437174400002,-18.01553240999783,53044.76649288 2025-07-02,04:14:50.000,183,11075098,115085,0,1751429689,13882.437174400002,-17.980286760001036,53044.759505760005 2025-07-02,04:14:51.000,183,11075129,114845,0,1751429690,13882.416965470002,-17.987335890000395,53044.7385444 2025-07-02,04:14:52.000,183,11075053,114925,0,1751429691,13882.450647019992,-17.987335890000395,53044.77348000001 2025-07-02,04:14:53.000,183,11075172,115085,0,1751429692,13882.464119639997,-17.973237630001677,53044.7385444 2025-07-02,04:14:54.000,183,11075182,115125,0,1751429693,13882.470855949992,-17.973237630001677,53044.75251864001 2025-07-02,04:14:55.000,183,11075083,115005,0,1751429694,13882.504537499997,-17.994385019999754,53044.73155728001 2025-07-02,04:14:56.000,183,11075076,114885,0,1751429695,13882.538219050002,-18.008483279998472,53044.77348000001 2025-07-02,04:14:57.000,183,11075098,115405,0,1751429696,13882.605582149998,-18.0860237099987,53044.71758304 2025-07-02,04:14:58.000,183,11075135,115005,0,1751429697,13882.585373219998,-18.0860237099987,53044.74553152 2025-07-02,04:14:59.000,183,11075182,115085,0,1751429698,13882.585373219998,-18.07897457999934,53044.80142848001 2025-07-02,04:15:00.000,183,11075153,114885,0,1751429699,13882.592109529993,-18.07897457999934,53044.829376960006 2025-07-02,04:15:01.000,183,11075151,115045,0,1751429700,13882.652736319993,-18.050778060001903,53044.829376960006 2025-07-02,04:15:02.000,183,11075077,115005,0,1751429701,13882.632527389993,-18.050778060001903,53044.83636408 2025-07-02,04:15:03.000,183,11075138,115005,0,1751429702,13882.666208939998,-18.07897457999934,53044.81540272 2025-07-02,04:15:04.000,183,11075170,115085,0,1751429703,13882.659472629988,-18.100121969997417,53044.81540272 2025-07-02,04:15:05.000,183,11075166,115205,0,1751429704,13882.672945249993,-18.057827190001262,53044.85033832001 2025-07-02,04:15:06.000,183,11075141,115045,0,1751429705,13882.726835729998,-18.07192544999998,53044.829376960006 2025-07-02,04:15:07.000,183,11075138,115085,0,1751429706,13882.767253589998,-18.07192544999998,53044.82238984001 2025-07-02,04:15:08.000,183,11075185,115165,0,1751429707,13882.787462519998,-18.057827190001262,53044.878286800005 2025-07-02,04:15:09.000,183,11075162,115125,0,1751429708,13882.773989899993,-18.057827190001262,53044.878286800005 2025-07-02,04:15:10.000,183,11075119,115245,0,1751429709,13882.760517279989,-18.050778060001903,53044.85732544 2025-07-02,04:15:11.000,183,11075144,115005,0,1751429710,13882.740308349988,-18.050778060001903,53044.83636408 2025-07-02,04:15:12.000,183,11075166,114885,0,1751429711,13882.780726209989,-18.06487632000062,53044.86431256 2025-07-02,04:15:13.000,183,11075130,115125,0,1751429712,13882.780726209989,-18.07192544999998,53044.87129968001 2025-07-02,04:15:14.000,183,11075175,115045,0,1751429713,13882.794198829994,-18.100121969997417,53044.89226104 2025-07-02,04:15:15.000,183,11075138,114885,0,1751429714,13882.800935139989,-18.07192544999998,53044.88527392 2025-07-02,04:15:16.000,183,11075170,114885,0,1751429715,13882.800935139989,-18.100121969997417,53044.89226104 2025-07-02,04:15:17.000,183,11075084,115005,0,1751429716,13882.807671449998,-18.093072839998058,53044.87129968001 2025-07-02,04:15:18.000,183,11075164,115085,0,1751429717,13882.773989899993,-18.114220229996135,53044.85033832001 2025-07-02,04:15:19.000,183,11075184,114965,0,1751429718,13882.767253589998,-18.100121969997417,53044.87129968001 2025-07-02,04:15:20.000,183,11075121,115005,0,1751429719,13882.821144069989,-18.13536762000149,53044.87129968001 2025-07-02,04:15:21.000,183,11075135,115085,0,1751429720,13882.834616689994,-18.100121969997417,53044.927196640005 2025-07-02,04:15:22.000,183,11075132,115045,0,1751429721,13882.827880379999,-18.0860237099987,53044.85033832001 2025-07-02,04:15:23.000,183,11075172,115085,0,1751429722,13882.848089309999,-18.0860237099987,53044.83636408 2025-07-02,04:15:24.000,183,11075141,115085,0,1751429723,13882.888507169999,-18.212908050001715,53044.82238984001 2025-07-02,04:15:25.000,183,11075164,115325,0,1751429724,13882.888507169999,-18.156515009999566,53044.829376960006 2025-07-02,04:15:26.000,183,11075074,115045,0,1751429725,13882.915452409994,-18.149465880000207,53044.8433512 2025-07-02,04:15:27.000,183,11075109,115125,0,1751429726,13882.915452409994,-18.121269359995495,53044.79444136 2025-07-02,04:15:28.000,183,11075138,114925,0,1751429727,13882.928925029999,-18.13536762000149,53044.829376960006 2025-07-02,04:15:29.000,183,11075154,115005,0,1751429728,13882.928925029999,-18.07897457999934,53044.86431256 2025-07-02,04:15:30.000,183,11075128,115125,0,1751429729,13882.92218871999,-18.121269359995495,53044.88527392 2025-07-02,04:15:31.000,183,11075107,114965,0,1751429730,13882.98281550999,-18.07192544999998,53044.90623528 2025-07-02,04:15:32.000,183,11075154,115005,0,1751429731,13882.976079199994,-18.0860237099987,53044.88527392 2025-07-02,04:15:33.000,183,11075181,115125,0,1751429732,13882.96260657999,-18.114220229996135,53044.85033832001 2025-07-02,04:15:34.000,183,11075149,115045,0,1751429733,13882.976079199994,-18.114220229996135,53044.83636408 2025-07-02,04:15:35.000,183,11075094,115005,0,1751429734,13883.02323336999,-18.13536762000149,53044.8433512 2025-07-02,04:15:36.000,183,11075159,115005,0,1751429735,13883.07038754,-18.13536762000149,53044.85033832001 2025-07-02,04:15:37.000,183,11075128,115085,0,1751429736,13883.04344229999,-18.156515009999566,53044.77348000001 2025-07-02,04:15:38.000,183,11075148,115325,0,1751429737,13883.016497059994,-18.0860237099987,53044.85732544 2025-07-02,04:15:39.000,183,11075193,115125,0,1751429738,13883.036705989995,-18.121269359995495,53044.85033832001 2025-07-02,04:15:40.000,183,11075166,115205,0,1751429739,13883.036705989995,-18.121269359995495,53044.941170879996 2025-07-02,04:15:41.000,183,11075149,114805,0,1751429740,13883.02323336999,-18.13536762000149,53044.878286800005 2025-07-02,04:15:42.000,183,11075154,114645,0,1751429741,13883.04344229999,-18.114220229996135,53044.878286800005 2025-07-02,04:15:43.000,183,11075180,115165,0,1751429742,13883.05017861,-18.121269359995495,53044.90623528 2025-07-02,04:15:44.000,183,11075187,115085,0,1751429743,13883.05017861,-18.107171099996776,53044.85732544 2025-07-02,04:15:45.000,183,11075146,114805,0,1751429744,13883.00302443999,-18.114220229996135,53044.93418376 2025-07-02,04:15:46.000,183,11075084,115125,0,1751429745,13883.02323336999,-18.12831849000213,53044.88527392 2025-07-02,04:15:47.000,183,11075139,115165,0,1751429746,13883.077123849995,-18.13536762000149,53044.92020952001 2025-07-02,04:15:48.000,183,11075191,115005,0,1751429747,13883.05017861,-18.093072839998058,53044.88527392 2025-07-02,04:15:49.000,183,11075188,115165,0,1751429748,13883.02996968,-18.107171099996776,53044.89924816001 2025-07-02,04:15:50.000,183,11075141,115005,0,1751429749,13883.08386015999,-18.13536762000149,53044.89924816001 2025-07-02,04:15:51.000,183,11075104,114845,0,1751429750,13883.07038754,-18.07897457999934,53044.9132224 2025-07-02,04:15:52.000,183,11075158,114885,0,1751429751,13883.06365122999,-18.100121969997417,53044.92020952001 2025-07-02,04:15:53.000,183,11075114,115045,0,1751429752,13883.09059647,-18.121269359995495,53044.927196640005 2025-07-02,04:15:54.000,183,11075152,115045,0,1751429753,13883.10406908999,-18.142416750000848,53044.89226104 2025-07-02,04:15:55.000,183,11075121,115085,0,1751429754,13883.117541709995,-18.149465880000207,53044.9132224 2025-07-02,04:15:56.000,183,11075176,115245,0,1751429755,13883.12427801999,-18.156515009999566,53044.941170879996 2025-07-02,04:15:57.000,183,11075195,114845,0,1751429756,13883.16469587999,-18.12831849000213,53044.941170879996 2025-07-02,04:15:58.000,183,11075149,114885,0,1751429757,13883.157959569995,-18.156515009999566,53044.941170879996 2025-07-02,04:15:59.000,183,11075204,115005,0,1751429758,13883.19164112,-18.191760659996362,53044.941170879996 2025-07-02,04:16:00.000,183,11075164,114925,0,1751429759,13883.21185005,-18.184711529997003,53044.92020952001 2025-07-02,04:16:01.000,183,11075148,115085,0,1751429760,13883.198377429995,-18.163564139998925,53044.941170879996 2025-07-02,04:16:02.000,183,11075129,115245,0,1751429761,13883.20511373999,-18.177662399997644,53044.976106480004 2025-07-02,04:16:03.000,183,11075174,115085,0,1751429762,13883.17143219,-18.170613269998285,53044.96213224 2025-07-02,04:16:04.000,183,11075217,115085,0,1751429763,13883.15122326,-18.177662399997644,53044.96911936001 2025-07-02,04:16:05.000,183,11075123,115045,0,1751429764,13883.16469587999,-18.163564139998925,53044.99008072001 2025-07-02,04:16:06.000,183,11075166,115045,0,1751429765,13883.15122326,-18.170613269998285,53044.95514512 2025-07-02,04:16:07.000,183,11075129,114925,0,1751429766,13883.178168499995,-18.184711529997003,53044.92020952001 2025-07-02,04:16:08.000,183,11075207,114925,0,1751429767,13883.13101433,-18.184711529997003,53044.92020952001 2025-07-02,04:16:09.000,183,11075187,114565,0,1751429768,13883.157959569995,-18.156515009999566,53044.95514512 2025-07-02,04:16:10.000,183,11075178,115445,0,1751429769,13883.137750639995,-18.121269359995495,53044.93418376 2025-07-02,04:16:11.000,183,11075199,115205,0,1751429770,13883.10406908999,-18.19880978999572,53044.92020952001 2025-07-02,04:16:12.000,183,11075218,115005,0,1751429771,13883.08386015999,-18.156515009999566,53044.92020952001 2025-07-02,04:16:13.000,183,11075191,115405,0,1751429772,13883.056914919995,-18.142416750000848,53044.9132224 2025-07-02,04:16:14.000,183,11075132,114925,0,1751429773,13883.056914919995,-18.170613269998285,53044.941170879996 2025-07-02,04:16:15.000,183,11075242,115125,0,1751429774,13883.05017861,-18.149465880000207,53044.941170879996 2025-07-02,04:16:16.000,183,11075108,114925,0,1751429775,13883.06365122999,-18.177662399997644,53044.90623528 2025-07-02,04:16:17.000,183,11075139,115245,0,1751429776,13883.04344229999,-18.163564139998925,53044.86431256 2025-07-02,04:16:18.000,183,11075124,115125,0,1751429777,13883.036705989995,-18.163564139998925,53044.85732544 2025-07-02,04:16:19.000,183,11075148,115085,0,1751429778,13883.04344229999,-18.163564139998925,53044.927196640005 2025-07-02,04:16:20.000,183,11075142,115005,0,1751429779,13883.06365122999,-18.156515009999566,53044.88527392 2025-07-02,04:16:21.000,183,11075153,115085,0,1751429780,13883.04344229999,-18.156515009999566,53044.79444136 2025-07-02,04:16:22.000,183,11075109,115125,0,1751429781,13882.996288129994,-18.13536762000149,53044.85033832001 2025-07-02,04:16:23.000,183,11075190,115085,0,1751429782,13883.04344229999,-18.13536762000149,53044.88527392 2025-07-02,04:16:24.000,183,11075193,115125,0,1751429783,13883.04344229999,-18.121269359995495,53044.8433512 2025-07-02,04:16:25.000,183,11075152,114965,0,1751429784,13883.02996968,-18.156515009999566,53044.87129968001 2025-07-02,04:16:26.000,183,11075119,114845,0,1751429785,13883.05017861,-18.170613269998285,53044.89226104 2025-07-02,04:16:27.000,183,11075224,115045,0,1751429786,13883.016497059994,-18.149465880000207,53044.92020952001 2025-07-02,04:16:28.000,183,11075178,115205,0,1751429787,13883.04344229999,-18.191760659996362,53044.89924816001 2025-07-02,04:16:29.000,183,11075187,115085,0,1751429788,13883.06365122999,-18.163564139998925,53044.93418376 2025-07-02,04:16:30.000,183,11075175,115125,0,1751429789,13883.05017861,-18.184711529997003,53044.9132224 2025-07-02,04:16:31.000,183,11075207,114805,0,1751429790,13883.07038754,-18.191760659996362,53044.89226104 2025-07-02,04:16:32.000,183,11075190,115125,0,1751429791,13883.06365122999,-18.19880978999572,53044.86431256 2025-07-02,04:16:33.000,183,11075154,114845,0,1751429792,13883.06365122999,-18.212908050001715,53044.8433512 2025-07-02,04:16:34.000,183,11075137,114845,0,1751429793,13883.077123849995,-18.25520282999787,53044.9132224 2025-07-02,04:16:35.000,183,11075233,115045,0,1751429794,13883.056914919995,-18.234055439999793,53044.8433512 2025-07-02,04:16:36.000,183,11075176,114885,0,1751429795,13883.06365122999,-18.227006310000434,53044.83636408 2025-07-02,04:16:37.000,183,11075130,115005,0,1751429796,13883.05017861,-18.290448480001942,53044.86431256 2025-07-02,04:16:38.000,183,11075158,115365,0,1751429797,13883.02323336999,-18.332743259998097,53044.83636408 2025-07-02,04:16:39.000,183,11075172,115205,0,1751429798,13883.02323336999,-18.2974976100013,53044.829376960006 2025-07-02,04:16:40.000,183,11075184,115005,0,1751429799,13882.96260657999,-18.30454674000066,53044.78745424 2025-07-02,04:16:41.000,183,11075165,115045,0,1751429800,13882.976079199994,-18.339792389997456,53044.78745424 2025-07-02,04:16:42.000,183,11075167,114965,0,1751429801,13882.908716099999,-18.31159587000002,53044.829376960006 2025-07-02,04:16:43.000,183,11075220,114765,0,1751429802,13882.94239764999,-18.353890649996174,53044.82238984001 2025-07-02,04:16:44.000,183,11075138,115125,0,1751429803,13882.90197978999,-18.332743259998097,53044.829376960006 2025-07-02,04:16:45.000,183,11075205,114965,0,1751429804,13882.92218871999,-18.339792389997456,53044.82238984001 2025-07-02,04:16:46.000,183,11075139,114685,0,1751429805,13882.949133959999,-18.523069769995345,53044.75251864001 2025-07-02,04:16:47.000,183,11075154,115045,0,1751429806,13882.908716099999,-18.628806720000284,53044.70360880001 2025-07-02,04:16:48.000,183,11075235,114965,0,1751429807,13882.935661339994,-18.642904979999003,53044.71758304 2025-07-02,04:16:49.000,183,11075164,114885,0,1751429808,13882.928925029999,-18.65700323999772,53044.65469896001 2025-07-02,04:16:50.000,183,11075210,115005,0,1751429809,13882.875034549994,-18.64995410999836,53044.640724720004 2025-07-02,04:16:51.000,183,11075136,115085,0,1751429810,13882.848089309999,-18.635855849999643,53044.640724720004 2025-07-02,04:16:52.000,183,11075157,115165,0,1751429811,13882.814407759994,-18.628806720000284,53044.68264744001 2025-07-02,04:16:53.000,183,11075212,115085,0,1751429812,13882.814407759994,-18.635855849999643,53044.65469896001 2025-07-02,04:16:54.000,183,11075159,114925,0,1751429813,13882.827880379999,-18.628806720000284,53044.61976336 2025-07-02,04:16:55.000,183,11075166,114965,0,1751429814,13882.787462519998,-18.614708460001566,53044.60578912001 2025-07-02,04:16:56.000,183,11075122,114925,0,1751429815,13882.747044659998,-18.60061019999557,53044.598802 2025-07-02,04:16:57.000,183,11075203,115085,0,1751429816,13882.767253589998,-18.642904979999003,53044.640724720004 2025-07-02,04:16:58.000,183,11075205,115045,0,1751429817,13882.760517279989,-18.642904979999003,53044.54989216 2025-07-02,04:16:59.000,183,11075183,115045,0,1751429818,13882.699890489988,-18.621757590000925,53044.55687928 2025-07-02,04:17:00.000,183,11075188,114965,0,1751429819,13882.666208939998,-18.6781506299958,53044.54989216 2025-07-02,04:17:01.000,183,11075198,114965,0,1751429820,13882.686417869998,-18.642904979999003,53044.54989216 2025-07-02,04:17:02.000,183,11075208,115045,0,1751429821,13882.672945249993,-18.65700323999772,53044.493995200006 2025-07-02,04:17:03.000,183,11075186,115125,0,1751429822,13882.632527389993,-18.71339627999987,53044.50098232 2025-07-02,04:17:04.000,183,11075114,115285,0,1751429823,13882.625791079998,-18.70634715000051,53044.5289308 2025-07-02,04:17:05.000,183,11075220,115165,0,1751429824,13882.551691669993,-18.748641929996666,53044.51495656001 2025-07-02,04:17:06.000,183,11075168,114805,0,1751429825,13882.544955359997,-18.748641929996666,53044.51495656001 2025-07-02,04:17:07.000,183,11075186,115085,0,1751429826,13882.470855949992,-18.826182359996892,53044.5289308 2025-07-02,04:17:08.000,183,11075099,115005,0,1751429827,13882.450647019992,-18.826182359996892,53044.50796944 2025-07-02,04:17:09.000,183,11075191,114965,0,1751429828,13882.383283919997,-18.83323148999625,53044.50796944 2025-07-02,04:17:10.000,183,11075212,114965,0,1751429829,13882.383283919997,-18.88257539999904,53044.50098232 2025-07-02,04:17:11.000,183,11075161,114885,0,1751429830,13882.329393439992,-18.88257539999904,53044.48700808001 2025-07-02,04:17:12.000,183,11075204,114885,0,1751429831,13882.295711890001,-18.89667365999776,53044.43111112 2025-07-02,04:17:13.000,183,11075234,115045,0,1751429832,13882.241821409996,-18.924870179995196,53044.493995200006 2025-07-02,04:17:14.000,183,11075220,115085,0,1751429833,13882.255294030001,-18.93896844000119,53044.5289308 2025-07-02,04:17:15.000,183,11075207,114925,0,1751429834,13882.17445831,-18.93896844000119,53044.45207248 2025-07-02,04:17:16.000,183,11075180,115125,0,1751429835,13882.120567829996,-18.93896844000119,53044.542905040005 2025-07-02,04:17:17.000,183,11075207,115085,0,1751429836,13882.07341366,-18.960115829999268,53044.45207248 2025-07-02,04:17:18.000,183,11075205,115045,0,1751429837,13882.059941039995,-18.974214089997986,53044.46604672001 2025-07-02,04:17:19.000,183,11075187,115365,0,1751429838,13882.0329958,-18.995361479996063,53044.43111112 2025-07-02,04:17:20.000,183,11075253,115005,0,1751429839,13881.999314249995,-19.023558000000776,53044.43809824001 2025-07-02,04:17:21.000,183,11075152,115045,0,1751429840,13881.98584162999,-19.023558000000776,53044.39617552001 2025-07-02,04:17:22.000,183,11075191,115085,0,1751429841,13881.958896389995,-18.967164959998627,53044.3891884 2025-07-02,04:17:23.000,183,11075183,115365,0,1751429842,13881.88479697999,-19.030607130000135,53044.29835584001 2025-07-02,04:17:24.000,183,11075191,114965,0,1751429843,13881.84437911999,-19.030607130000135,53044.34726568001 2025-07-02,04:17:25.000,183,11075175,115165,0,1751429844,13881.817433879994,-19.009459740002058,53044.29136872 2025-07-02,04:17:26.000,183,11075197,115165,0,1751429845,13881.81069757,-19.044705389998853,53044.24944600001 2025-07-02,04:17:27.000,183,11075229,115045,0,1751429846,13881.85111543,-19.037656259999494,53044.305342960004 2025-07-02,04:17:28.000,183,11075195,115125,0,1751429847,13881.80396125999,-19.037656259999494,53044.27739448001 2025-07-02,04:17:29.000,183,11075199,114965,0,1751429848,13881.79048864,-19.023558000000776,53044.29136872 2025-07-02,04:17:30.000,183,11075166,114885,0,1751429849,13881.777016019994,-18.995361479996063,53044.27040736001 2025-07-02,04:17:31.000,183,11075215,115045,0,1751429850,13881.797224949994,-19.009459740002058,53044.24245888 2025-07-02,04:17:32.000,183,11075180,114925,0,1751429851,13881.817433879994,-19.023558000000776,53044.29136872 2025-07-02,04:17:33.000,183,11075222,114885,0,1751429852,13881.82417018999,-19.002410609995422,53044.207523280005 2025-07-02,04:17:34.000,183,11075230,115005,0,1751429853,13881.817433879994,-19.002410609995422,53044.256433120005 2025-07-02,04:17:35.000,183,11075209,115085,0,1751429854,13881.77027971,-19.037656259999494,53044.24944600001 2025-07-02,04:17:36.000,183,11075165,114885,0,1751429855,13881.77027971,-18.995361479996063,53044.24944600001 2025-07-02,04:17:37.000,183,11075154,115085,0,1751429856,13881.76354339999,-18.981263219997345,53044.27040736001 2025-07-02,04:17:38.000,183,11075230,115085,0,1751429857,13881.72312553999,-19.002410609995422,53044.26342024 2025-07-02,04:17:39.000,183,11075231,115045,0,1751429858,13881.797224949994,-19.002410609995422,53044.29835584001 2025-07-02,04:17:40.000,183,11075186,114925,0,1751429859,13881.76354339999,-19.009459740002058,53044.24944600001 2025-07-02,04:17:41.000,183,11075241,115045,0,1751429860,13881.729861849999,-19.016508870001417,53044.256433120005 2025-07-02,04:17:42.000,183,11075169,115005,0,1751429861,13881.696180299994,-19.023558000000776,53044.207523280005 2025-07-02,04:17:43.000,183,11075190,115125,0,1751429862,13881.696180299994,-19.002410609995422,53044.27040736001 2025-07-02,04:17:44.000,183,11075201,115125,0,1751429863,13881.696180299994,-18.988312349996704,53044.24944600001 2025-07-02,04:17:45.000,183,11075236,115005,0,1751429864,13881.669235059999,-19.030607130000135,53044.24245888 2025-07-02,04:17:46.000,183,11075199,114965,0,1751429865,13881.635553509994,-18.967164959998627,53044.22848464001 2025-07-02,04:17:47.000,183,11075165,114965,0,1751429866,13881.622080889989,-18.960115829999268,53044.22149752 2025-07-02,04:17:48.000,183,11075243,114885,0,1751429867,13881.595135649994,-18.960115829999268,53044.23547176 2025-07-02,04:17:49.000,183,11075227,115005,0,1751429868,13881.554717789993,-18.93191931000183,53044.17258768 2025-07-02,04:17:50.000,183,11075183,115205,0,1751429869,13881.507563619998,-18.93191931000183,53044.1446392 2025-07-02,04:17:51.000,183,11075198,115005,0,1751429870,13881.541245169989,-18.90372278999712,53044.17258768 2025-07-02,04:17:52.000,183,11075230,115005,0,1751429871,13881.467145759998,-18.89667365999776,53044.16560056 2025-07-02,04:17:53.000,183,11075244,115085,0,1751429872,13881.446936829998,-18.875526269999682,53044.15162632001 2025-07-02,04:17:54.000,183,11075207,114725,0,1751429873,13881.467145759998,-18.861428010000964,53044.17258768 2025-07-02,04:17:55.000,183,11075189,115205,0,1751429874,13881.487354689998,-18.847329750002245,53044.13066496001 2025-07-02,04:17:56.000,183,11075256,114925,0,1751429875,13881.473882069993,-18.847329750002245,53044.15162632001 2025-07-02,04:17:57.000,183,11075206,115365,0,1751429876,13881.419991590003,-18.812084099998174,53044.13066496001 2025-07-02,04:17:58.000,183,11075272,115205,0,1751429877,13881.467145759998,-18.819133229997533,53044.088742240005 2025-07-02,04:17:59.000,183,11075222,115205,0,1751429878,13881.433464209993,-18.826182359996892,53044.074768 2025-07-02,04:18:00.000,183,11075206,115205,0,1751429879,13881.406518969998,-18.819133229997533,53044.05380664 2025-07-02,04:18:01.000,183,11075243,115165,0,1751429880,13881.393046349993,-18.84028061999561,53044.039832400005 2025-07-02,04:18:02.000,183,11075253,114845,0,1751429881,13881.352628489993,-18.826182359996892,53044.088742240005 2025-07-02,04:18:03.000,183,11075238,114845,0,1751429882,13881.433464209993,-18.797985839999455,53044.06079376001 2025-07-02,04:18:04.000,183,11075218,115045,0,1751429883,13881.440200519988,-18.826182359996892,53044.06079376001 2025-07-02,04:18:05.000,183,11075275,115285,0,1751429884,13881.419991590003,-18.812084099998174,53044.0048968 2025-07-02,04:18:06.000,183,11075227,115125,0,1751429885,13881.399782660003,-18.83323148999625,53043.99790968 2025-07-02,04:18:07.000,183,11075235,114845,0,1751429886,13881.413255279993,-18.847329750002245,53044.01188392001 2025-07-02,04:18:08.000,183,11075182,115045,0,1751429887,13881.393046349993,-18.861428010000964,53043.990922560006 2025-07-02,04:18:09.000,183,11075187,114685,0,1751429888,13881.345892179997,-18.83323148999625,53044.01887104 2025-07-02,04:18:10.000,183,11075289,114965,0,1751429889,13881.393046349993,-18.826182359996892,53043.98393544001 2025-07-02,04:18:11.000,183,11075197,115005,0,1751429890,13881.399782660003,-18.805034969998815,53043.969961200004 2025-07-02,04:18:12.000,183,11075171,115085,0,1751429891,13881.473882069993,-18.826182359996892,53043.990922560006 2025-07-02,04:18:13.000,183,11075253,115205,0,1751429892,13881.467145759998,-18.805034969998815,53043.93502560001 2025-07-02,04:18:14.000,183,11075244,115205,0,1751429893,13881.433464209993,-18.819133229997533,53043.990922560006 2025-07-02,04:18:15.000,183,11075184,115005,0,1751429894,13881.406518969998,-18.83323148999625,53043.94899984 2025-07-02,04:18:16.000,183,11075189,115085,0,1751429895,13881.453673139993,-18.826182359996892,53043.98393544001 2025-07-02,04:18:17.000,183,11075266,115045,0,1751429896,13881.467145759998,-18.819133229997533,53043.969961200004 2025-07-02,04:18:18.000,183,11075268,114965,0,1751429897,13881.460409449988,-18.783887580000737,53043.96297408001 2025-07-02,04:18:19.000,183,11075244,115125,0,1751429898,13881.440200519988,-18.826182359996892,53043.921051360005 2025-07-02,04:18:20.000,183,11075199,114965,0,1751429899,13881.440200519988,-18.854378880001605,53043.90009 2025-07-02,04:18:21.000,183,11075213,114925,0,1751429900,13881.453673139993,-18.83323148999625,53043.92803848 2025-07-02,04:18:22.000,183,11075246,115005,0,1751429901,13881.446936829998,-18.847329750002245,53043.93502560001 2025-07-02,04:18:23.000,183,11075272,115045,0,1751429902,13881.460409449988,-18.819133229997533,53043.90009 2025-07-02,04:18:24.000,183,11075227,114885,0,1751429903,13881.419991590003,-18.805034969998815,53043.872141520005 2025-07-02,04:18:25.000,183,11075248,115085,0,1751429904,13881.440200519988,-18.847329750002245,53043.91406424001 2025-07-02,04:18:26.000,183,11075233,115005,0,1751429905,13881.446936829998,-18.84028061999561,53043.95598696 2025-07-02,04:18:27.000,183,11075215,115005,0,1751429906,13881.446936829998,-18.847329750002245,53043.92803848 2025-07-02,04:18:28.000,183,11075262,115165,0,1751429907,13881.433464209993,-18.868477140000323,53043.91406424001 2025-07-02,04:18:29.000,183,11075212,115045,0,1751429908,13881.453673139993,-18.812084099998174,53043.87912864 2025-07-02,04:18:30.000,183,11075260,115125,0,1751429909,13881.507563619998,-18.76978932000202,53043.90009 2025-07-02,04:18:31.000,183,11075286,115165,0,1751429910,13881.527772549998,-18.727494539998588,53043.87912864 2025-07-02,04:18:32.000,183,11075257,115085,0,1751429911,13881.494090999993,-18.762740189995384,53043.89310288001 2025-07-02,04:18:33.000,183,11075312,115365,0,1751429912,13881.514299929993,-18.741592799997306,53043.91406424001 2025-07-02,04:18:34.000,183,11075234,115045,0,1751429913,13881.561454099989,-18.76978932000202,53043.921051360005 2025-07-02,04:18:35.000,183,11075289,114885,0,1751429914,13881.561454099989,-18.741592799997306,53043.921051360005 2025-07-02,04:18:36.000,183,11075254,114885,0,1751429915,13881.521036239988,-18.762740189995384,53043.872141520005 2025-07-02,04:18:37.000,183,11075245,115165,0,1751429916,13881.581663029989,-18.734543669997947,53043.921051360005 2025-07-02,04:18:38.000,183,11075299,115005,0,1751429917,13881.628817199999,-18.748641929996666,53043.87912864 2025-07-02,04:18:39.000,183,11075257,115285,0,1751429918,13881.649026129999,-18.748641929996666,53043.91406424001 2025-07-02,04:18:40.000,183,11075296,115165,0,1751429919,13881.628817199999,-18.783887580000737,53043.87912864 2025-07-02,04:18:41.000,183,11075262,114925,0,1751429920,13881.655762439994,-18.76978932000202,53043.91406424001 2025-07-02,04:18:42.000,183,11075280,115125,0,1751429921,13881.588399339998,-18.76978932000202,53043.88611576 2025-07-02,04:18:43.000,183,11075291,115005,0,1751429922,13881.622080889989,-18.741592799997306,53043.89310288001 2025-07-02,04:18:44.000,183,11075272,114685,0,1751429923,13881.642289819989,-18.72044540999923,53043.90707712 2025-07-02,04:18:45.000,183,11075248,115245,0,1751429924,13881.601871959989,-18.727494539998588,53043.90707712 2025-07-02,04:18:46.000,183,11075270,114845,0,1751429925,13881.581663029989,-18.748641929996666,53043.88611576 2025-07-02,04:18:47.000,183,11075235,115125,0,1751429926,13881.588399339998,-18.71339627999987,53043.87912864 2025-07-02,04:18:48.000,183,11075223,115005,0,1751429927,13881.622080889989,-18.727494539998588,53043.93502560001 2025-07-02,04:18:49.000,183,11075249,114965,0,1751429928,13881.574926719994,-18.685199759995157,53043.921051360005 2025-07-02,04:18:50.000,183,11075244,115365,0,1751429929,13881.588399339998,-18.67110149999644,53043.90707712 2025-07-02,04:18:51.000,183,11075255,115005,0,1751429930,13881.554717789993,-18.692248890001792,53043.90707712 2025-07-02,04:18:52.000,183,11075273,115365,0,1751429931,13881.561454099989,-18.67110149999644,53043.90707712 2025-07-02,04:18:53.000,183,11075272,115005,0,1751429932,13881.547981479998,-18.67110149999644,53043.872141520005 2025-07-02,04:18:54.000,183,11075267,115085,0,1751429933,13881.547981479998,-18.642904979999003,53043.95598696 2025-07-02,04:18:55.000,183,11075253,115205,0,1751429934,13881.521036239988,-18.642904979999003,53043.90009 2025-07-02,04:18:56.000,183,11075249,115045,0,1751429935,13881.514299929993,-18.635855849999643,53043.92803848 2025-07-02,04:18:57.000,183,11075235,115165,0,1751429936,13881.507563619998,-18.635855849999643,53043.89310288001 2025-07-02,04:18:58.000,183,11075272,114845,0,1751429937,13881.521036239988,-18.614708460001566,53043.87912864 2025-07-02,04:18:59.000,183,11075246,114885,0,1751429938,13881.521036239988,-18.607659330002207,53043.90009 2025-07-02,04:19:00.000,183,11075228,114925,0,1751429939,13881.521036239988,-18.60061019999557,53043.872141520005 2025-07-02,04:19:01.000,183,11075261,115125,0,1751429940,13881.574926719994,-18.586511939996853,53043.85816728 2025-07-02,04:19:02.000,183,11075290,115165,0,1751429941,13881.541245169989,-18.621757590000925,53043.921051360005 2025-07-02,04:19:03.000,183,11075254,115005,0,1751429942,13881.487354689998,-18.614708460001566,53043.85118016 2025-07-02,04:19:04.000,183,11075264,114685,0,1751429943,13881.514299929993,-18.586511939996853,53043.84419304001 2025-07-02,04:19:05.000,183,11075221,115005,0,1751429944,13881.554717789993,-18.579462809997494,53043.80925744 2025-07-02,04:19:06.000,183,11075231,115005,0,1751429945,13881.561454099989,-18.572413679998135,53043.872141520005 2025-07-02,04:19:07.000,183,11075251,115085,0,1751429946,13881.554717789993,-18.579462809997494,53043.8302188 2025-07-02,04:19:08.000,183,11075263,115405,0,1751429947,13881.534508859993,-18.60061019999557,53043.86515440001 2025-07-02,04:19:09.000,183,11075244,115165,0,1751429948,13881.588399339998,-18.565364549998776,53043.872141520005 2025-07-02,04:19:10.000,183,11075280,114765,0,1751429949,13881.568190409998,-18.579462809997494,53043.85118016 2025-07-02,04:19:11.000,183,11075311,115005,0,1751429950,13881.581663029989,-18.53716803000134,53043.89310288001 2025-07-02,04:19:12.000,183,11075219,115125,0,1751429951,13881.655762439994,-18.5442171600007,53043.90009 2025-07-02,04:19:13.000,183,11075249,115085,0,1751429952,13881.655762439994,-18.579462809997494,53043.89310288001 2025-07-02,04:19:14.000,183,11075300,114845,0,1751429953,13881.628817199999,-18.586511939996853,53043.86515440001 2025-07-02,04:19:15.000,183,11075292,115085,0,1751429954,13881.595135649994,-18.572413679998135,53043.872141520005 2025-07-02,04:19:16.000,183,11075275,115125,0,1751429955,13881.649026129999,-18.572413679998135,53043.89310288001 2025-07-02,04:19:17.000,183,11075249,114885,0,1751429956,13881.615344579994,-18.53011890000198,53043.90707712 2025-07-02,04:19:18.000,183,11075314,115205,0,1751429957,13881.581663029989,-18.523069769995345,53043.92803848 2025-07-02,04:19:19.000,183,11075271,115125,0,1751429958,13881.608608269999,-18.516020639995986,53043.872141520005 2025-07-02,04:19:20.000,183,11075277,115085,0,1751429959,13881.561454099989,-18.49487324999791,53043.92803848 2025-07-02,04:19:21.000,183,11075237,114765,0,1751429960,13881.568190409998,-18.516020639995986,53043.86515440001 2025-07-02,04:19:22.000,183,11075265,114965,0,1751429961,13881.547981479998,-18.48782411999855,53043.90009 2025-07-02,04:19:23.000,183,11075302,115005,0,1751429962,13881.507563619998,-18.466676730000472,53043.86515440001 2025-07-02,04:19:24.000,183,11075283,115205,0,1751429963,13881.507563619998,-18.466676730000472,53043.921051360005 2025-07-02,04:19:25.000,183,11075249,115045,0,1751429964,13881.494090999993,-18.466676730000472,53043.91406424001 2025-07-02,04:19:26.000,183,11075255,115125,0,1751429965,13881.473882069993,-18.42438194999704,53043.88611576 2025-07-02,04:19:27.000,183,11075310,115285,0,1751429966,13881.473882069993,-18.4314310799964,53043.87912864 2025-07-02,04:19:28.000,183,11075289,115125,0,1751429967,13881.433464209993,-18.4314310799964,53043.91406424001 2025-07-02,04:19:29.000,183,11075291,115045,0,1751429968,13881.494090999993,-18.44552933999512,53043.87912864 2025-07-02,04:19:30.000,183,11075276,114925,0,1751429969,13881.419991590003,-18.382087170000887,53043.84419304001 2025-07-02,04:19:31.000,183,11075328,115165,0,1751429970,13881.446936829998,-18.396185429999605,53043.88611576 2025-07-02,04:19:32.000,183,11075281,115085,0,1751429971,13881.440200519988,-18.403234559998964,53043.872141520005 2025-07-02,04:19:33.000,183,11075269,115125,0,1751429972,13881.487354689998,-18.389136300000246,53043.88611576 2025-07-02,04:19:34.000,183,11075270,115005,0,1751429973,13881.487354689998,-18.389136300000246,53043.90009 2025-07-02,04:19:35.000,183,11075281,114965,0,1751429974,13881.440200519988,-18.403234559998964,53043.90009 2025-07-02,04:19:36.000,183,11075312,115045,0,1751429975,13881.460409449988,-18.360939779995533,53043.87912864 2025-07-02,04:19:37.000,183,11075301,115125,0,1751429976,13881.453673139993,-18.360939779995533,53043.94201272001 2025-07-02,04:19:38.000,183,11075303,115085,0,1751429977,13881.460409449988,-18.339792389997456,53043.89310288001 2025-07-02,04:19:39.000,183,11075227,114965,0,1751429978,13881.467145759998,-18.375038040001527,53043.90707712 2025-07-02,04:19:40.000,183,11075312,115045,0,1751429979,13881.446936829998,-18.36798891000217,53043.94899984 2025-07-02,04:19:41.000,183,11075239,115205,0,1751429980,13881.467145759998,-18.360939779995533,53043.85816728 2025-07-02,04:19:42.000,183,11075261,115205,0,1751429981,13881.446936829998,-18.31864499999938,53043.90707712 2025-07-02,04:19:43.000,183,11075250,115205,0,1751429982,13881.386310039998,-18.31864499999938,53043.91406424001 2025-07-02,04:19:44.000,183,11075256,114845,0,1751429983,13881.453673139993,-18.30454674000066,53043.93502560001 2025-07-02,04:19:45.000,183,11075362,115085,0,1751429984,13881.473882069993,-18.276350219995948,53043.921051360005 2025-07-02,04:19:46.000,183,11075290,115045,0,1751429985,13881.453673139993,-18.24815369999851,53043.94201272001 2025-07-02,04:19:47.000,183,11075265,115005,0,1751429986,13881.399782660003,-18.241104569999152,53043.95598696 2025-07-02,04:19:48.000,183,11075282,115085,0,1751429987,13881.426727899998,-18.212908050001715,53043.921051360005 2025-07-02,04:19:49.000,183,11075312,114925,0,1751429988,13881.386310039998,-18.156515009999566,53043.92803848 2025-07-02,04:19:50.000,183,11075351,115085,0,1751429989,13881.386310039998,-18.191760659996362,53043.92803848 2025-07-02,04:19:51.000,183,11075325,114885,0,1751429990,13881.393046349993,-18.13536762000149,53043.95598696 2025-07-02,04:19:52.000,183,11075287,115045,0,1751429991,13881.386310039998,-18.163564139998925,53043.96297408001 2025-07-02,04:19:53.000,183,11075308,115045,0,1751429992,13881.406518969998,-18.163564139998925,53043.96297408001 2025-07-02,04:19:54.000,183,11075298,114925,0,1751429993,13881.419991590003,-18.163564139998925,53043.99790968 2025-07-02,04:19:55.000,183,11075355,115245,0,1751429994,13881.460409449988,-18.07192544999998,53044.02585816 2025-07-02,04:19:56.000,183,11075242,115045,0,1751429995,13881.467145759998,-18.100121969997417,53044.02585816 2025-07-02,04:19:57.000,183,11075255,115405,0,1751429996,13881.521036239988,-18.07897457999934,53044.02585816 2025-07-02,04:19:58.000,183,11075328,114805,0,1751429997,13881.514299929993,-18.107171099996776,53044.01887104 2025-07-02,04:19:59.000,183,11075306,115045,0,1751429998,13881.527772549998,-18.12831849000213,53044.06079376001 2025-07-02,04:20:00.000,183,11075336,114925,0,1751429999,13881.574926719994,-18.057827190001262,53044.08175512001 2025-07-02,04:20:01.000,183,11075313,115085,0,1751430000,13881.608608269999,-18.0860237099987,53044.08175512001 2025-07-02,04:20:02.000,183,11075270,115005,0,1751430001,13881.608608269999,-18.06487632000062,53044.13066496001 2025-07-02,04:20:03.000,183,11075305,115045,0,1751430002,13881.642289819989,-18.03667979999591,53044.158613440006 2025-07-02,04:20:04.000,183,11075274,115125,0,1751430003,13881.635553509994,-18.02963066999655,53044.10271648001 2025-07-02,04:20:05.000,183,11075321,115005,0,1751430004,13881.669235059999,-18.050778060001903,53044.16560056 2025-07-02,04:20:06.000,183,11075309,114925,0,1751430005,13881.662498749989,-18.02963066999655,53044.20053616001 2025-07-02,04:20:07.000,183,11075320,115205,0,1751430006,13881.675971369994,-18.02963066999655,53044.13066496001 2025-07-02,04:20:08.000,183,11075296,115085,0,1751430007,13881.649026129999,-17.987335890000395,53044.15162632001 2025-07-02,04:20:09.000,183,11075309,115045,0,1751430008,13881.696180299994,-17.994385019999754,53044.207523280005 2025-07-02,04:20:10.000,183,11075298,114885,0,1751430009,13881.72312553999,-17.987335890000395,53044.23547176 2025-07-02,04:20:11.000,183,11075302,114845,0,1751430010,13881.777016019994,-17.980286760001036,53044.18656192 2025-07-02,04:20:12.000,183,11075292,115005,0,1751430011,13881.77027971,-17.937991979997605,53044.158613440006 2025-07-02,04:20:13.000,183,11075344,114965,0,1751430012,13881.79048864,-17.916844589999528,53044.18656192 2025-07-02,04:20:14.000,183,11075309,114765,0,1751430013,13881.837642809995,-17.952090239996323,53044.2145104 2025-07-02,04:20:15.000,183,11075285,115005,0,1751430014,13881.817433879994,-17.923893719998887,53044.2145104 2025-07-02,04:20:16.000,183,11075283,114765,0,1751430015,13881.82417018999,-17.916844589999528,53044.22149752 2025-07-02,04:20:17.000,183,11075276,115325,0,1751430016,13881.87132436,-17.874549809996097,53044.2145104 2025-07-02,04:20:18.000,183,11075309,114965,0,1751430017,13881.938687459995,-17.86045154999738,53044.24944600001 2025-07-02,04:20:19.000,183,11075308,114925,0,1751430018,13881.98584162999,-17.84635328999866,53044.27739448001 2025-07-02,04:20:20.000,183,11075306,115325,0,1751430019,13881.98584162999,-17.825205900000583,53044.27739448001 2025-07-02,04:20:21.000,183,11075335,114965,0,1751430020,13882.0329958,-17.811107640001865,53044.256433120005 2025-07-02,04:20:22.000,183,11075319,115285,0,1751430021,13882.059941039995,-17.775861989997793,53044.256433120005 2025-07-02,04:20:23.000,183,11075314,114925,0,1751430022,13882.100358899996,-17.719468949995644,53044.305342960004 2025-07-02,04:20:24.000,183,11075314,115205,0,1751430023,13882.13404045,-17.712419819996285,53044.305342960004 2025-07-02,04:20:25.000,183,11075285,114765,0,1751430024,13882.100358899996,-17.641928519995417,53044.29835584001 2025-07-02,04:20:26.000,183,11075295,114965,0,1751430025,13882.140776759996,-17.63487938999606,53044.326304320006 2025-07-02,04:20:27.000,183,11075281,115045,0,1751430026,13882.17445831,-17.585535480000544,53044.29835584001 2025-07-02,04:20:28.000,183,11075327,114925,0,1751430027,13882.208139859991,-17.571437220001826,53044.39617552001 2025-07-02,04:20:29.000,183,11075319,114925,0,1751430028,13882.235085100001,-17.571437220001826,53044.3891884 2025-07-02,04:20:30.000,183,11075265,115165,0,1751430029,13882.214876170001,-17.522093309999036,53044.36123992 2025-07-02,04:20:31.000,183,11075262,115045,0,1751430030,13882.255294030001,-17.507995050000318,53044.39617552001 2025-07-02,04:20:32.000,183,11075345,115085,0,1751430031,13882.262030339996,-17.48684766000224,53044.375214160005 2025-07-02,04:20:33.000,183,11075324,114725,0,1751430032,13882.302448199996,-17.479798529995605,53044.41713688001 2025-07-02,04:20:34.000,183,11075251,115285,0,1751430033,13882.356338680001,-17.479798529995605,53044.424124000005 2025-07-02,04:20:35.000,183,11075270,115005,0,1751430034,13882.356338680001,-17.479798529995605,53044.375214160005 2025-07-02,04:20:36.000,183,11075332,115165,0,1751430035,13882.390020229992,-17.44455287999881,53044.43111112 2025-07-02,04:20:37.000,183,11075315,114685,0,1751430036,13882.416965470002,-17.45160200999817,53044.4590596 2025-07-02,04:20:38.000,183,11075269,115085,0,1751430037,13882.410229159992,-17.472749399996246,53044.48002096 2025-07-02,04:20:39.000,183,11075294,114845,0,1751430038,13882.497801190002,-17.4938967900016,53044.46604672001 2025-07-02,04:20:40.000,183,11075285,115005,0,1751430039,13882.524746429997,-17.44455287999881,53044.5289308 2025-07-02,04:20:41.000,183,11075304,114925,0,1751430040,13882.531482739992,-17.45160200999817,53044.52194368 2025-07-02,04:20:42.000,183,11075321,115125,0,1751430041,13882.531482739992,-17.472749399996246,53044.60578912001 2025-07-02,04:20:43.000,183,11075306,114685,0,1751430042,13882.578636910002,-17.458651139997528,53044.62675048 2025-07-02,04:20:44.000,183,11075301,114965,0,1751430043,13882.585373219998,-17.48684766000224,53044.591814880005 2025-07-02,04:20:45.000,183,11075322,115085,0,1751430044,13882.605582149998,-17.465700269996887,53044.61277624001 2025-07-02,04:20:46.000,183,11075302,115165,0,1751430045,13882.605582149998,-17.465700269996887,53044.661686080006 2025-07-02,04:20:47.000,183,11075316,115045,0,1751430046,13882.639263699988,-17.48684766000224,53044.68963456 2025-07-02,04:20:48.000,183,11075271,114845,0,1751430047,13882.625791079998,-17.4938967900016,53044.74553152 2025-07-02,04:20:49.000,183,11075276,115165,0,1751430048,13882.612318459993,-17.507995050000318,53044.77348000001 2025-07-02,04:20:50.000,183,11075289,115005,0,1751430049,13882.679681559988,-17.522093309999036,53044.69662168 2025-07-02,04:20:51.000,183,11075351,115165,0,1751430050,13882.666208939998,-17.515044179999677,53044.759505760005 2025-07-02,04:20:52.000,183,11075277,114965,0,1751430051,13882.639263699988,-17.507995050000318,53044.80142848001 2025-07-02,04:20:53.000,183,11075292,115165,0,1751430052,13882.612318459993,-17.571437220001826,53044.76649288 2025-07-02,04:20:54.000,183,11075275,115085,0,1751430053,13882.619054770003,-17.578486350001185,53044.829376960006 2025-07-02,04:20:55.000,183,11075351,115245,0,1751430054,13882.639263699988,-17.578486350001185,53044.79444136 2025-07-02,04:20:56.000,183,11075318,115085,0,1751430055,13882.659472629988,-17.585535480000544,53044.78046712001 2025-07-02,04:20:57.000,183,11075293,114965,0,1751430056,13882.699890489988,-17.592584609999903,53044.78745424 2025-07-02,04:20:58.000,183,11075299,115245,0,1751430057,13882.693154179993,-17.599633739999263,53044.81540272 2025-07-02,04:20:59.000,183,11075269,115045,0,1751430058,13882.733572039993,-17.571437220001826,53044.79444136 2025-07-02,04:21:00.000,183,11075331,114965,0,1751430059,13882.773989899993,-17.56438808999519,53044.81540272 2025-07-02,04:21:01.000,183,11075333,115245,0,1751430060,13882.814407759994,-17.578486350001185,53044.808415600004 2025-07-02,04:21:02.000,183,11075255,115165,0,1751430061,13882.854825619994,-17.571437220001826,53044.8433512 2025-07-02,04:21:03.000,183,11075290,115165,0,1751430062,13882.854825619994,-17.536191569997754,53044.89924816001 2025-07-02,04:21:04.000,183,11075288,114805,0,1751430063,13882.955870269994,-17.557338959995832,53044.9132224 2025-07-02,04:21:05.000,183,11075315,115125,0,1751430064,13882.955870269994,-17.529142439998395,53044.927196640005 2025-07-02,04:21:06.000,183,11075342,115005,0,1751430065,13882.98955182,-17.522093309999036,53044.9132224 2025-07-02,04:21:07.000,183,11075290,114885,0,1751430066,13883.02323336999,-17.50094592000096,53044.94815800001 2025-07-02,04:21:08.000,183,11075273,114845,0,1751430067,13883.097332779995,-17.507995050000318,53044.92020952001 2025-07-02,04:21:09.000,183,11075344,115005,0,1751430068,13883.1108054,-17.543240699997114,53044.941170879996 2025-07-02,04:21:10.000,183,11075350,115245,0,1751430069,13883.15122326,-17.4938967900016,53044.9830936 2025-07-02,04:21:11.000,183,11075302,114965,0,1751430070,13883.178168499995,-17.507995050000318,53044.941170879996 2025-07-02,04:21:12.000,183,11075271,114885,0,1751430071,13883.198377429995,-17.56438808999519,53044.941170879996 2025-07-02,04:21:13.000,183,11075368,115005,0,1751430072,13883.19164112,-17.56438808999519,53044.94815800001 2025-07-02,04:21:14.000,183,11075323,114965,0,1751430073,13883.198377429995,-17.585535480000544,53044.9830936 2025-07-02,04:21:15.000,183,11075331,115125,0,1751430074,13883.20511373999,-17.599633739999263,53045.03200344 2025-07-02,04:21:16.000,183,11075293,115005,0,1751430075,13883.19164112,-17.62078112999734,53045.045977680005 2025-07-02,04:21:17.000,183,11075273,115245,0,1751430076,13883.19164112,-17.62078112999734,53045.03899056001 2025-07-02,04:21:18.000,183,11075358,115045,0,1751430077,13883.178168499995,-17.641928519995417,53045.06693904001 2025-07-02,04:21:19.000,183,11075267,114885,0,1751430078,13883.20511373999,-17.705370689996926,53045.11584888001 2025-07-02,04:21:20.000,183,11075317,114845,0,1751430079,13883.10406908999,-17.641928519995417,53045.10187464 2025-07-02,04:21:21.000,183,11075301,114765,0,1751430080,13883.117541709995,-17.65602678000141,53045.10187464 2025-07-02,04:21:22.000,183,11075318,115165,0,1751430081,13883.13101433,-17.65602678000141,53045.11584888001 2025-07-02,04:21:23.000,183,11075314,115445,0,1751430082,13883.12427801999,-17.67012504000013,53045.11584888001 2025-07-02,04:21:24.000,183,11075300,115005,0,1751430083,13883.10406908999,-17.705370689996926,53045.12982312 2025-07-02,04:21:25.000,183,11075278,115125,0,1751430084,13883.097332779995,-17.691272429998207,53045.164758720006 2025-07-02,04:21:26.000,183,11075311,114525,0,1751430085,13883.056914919995,-17.740616340000997,53045.15078448 2025-07-02,04:21:27.000,183,11075288,115045,0,1751430086,13883.077123849995,-17.698321559997567,53045.164758720006 2025-07-02,04:21:28.000,183,11075331,115165,0,1751430087,13883.077123849995,-17.698321559997567,53045.17873296 2025-07-02,04:21:29.000,183,11075301,115205,0,1751430088,13883.036705989995,-17.719468949995644,53045.17873296 2025-07-02,04:21:30.000,183,11075313,115125,0,1751430089,13883.00302443999,-17.712419819996285,53045.213668560005 2025-07-02,04:21:31.000,183,11075277,114845,0,1751430090,13882.996288129994,-17.754714599999716,53045.17174584 2025-07-02,04:21:32.000,183,11075326,114725,0,1751430091,13882.96260657999,-17.754714599999716,53045.164758720006 2025-07-02,04:21:33.000,183,11075321,115005,0,1751430092,13882.98281550999,-17.782911119997152,53045.143797360004 2025-07-02,04:21:34.000,183,11075336,114885,0,1751430093,13882.976079199994,-17.78996024999651,53045.143797360004 2025-07-02,04:21:35.000,183,11075320,115005,0,1751430094,13883.00302443999,-17.775861989997793,53045.1927072 2025-07-02,04:21:36.000,183,11075323,114965,0,1751430095,13882.98281550999,-17.78996024999651,53045.20668144001 2025-07-02,04:21:37.000,183,11075337,115165,0,1751430096,13883.016497059994,-17.768812859998434,53045.20668144001 2025-07-02,04:21:38.000,183,11075331,114925,0,1751430097,13883.02323336999,-17.747665470000356,53045.17873296 2025-07-02,04:21:39.000,183,11075286,115125,0,1751430098,13883.00976075,-17.754714599999716,53045.164758720006 2025-07-02,04:21:40.000,183,11075271,114965,0,1751430099,13882.976079199994,-17.740616340000997,53045.23462992001 2025-07-02,04:21:41.000,183,11075285,114885,0,1751430100,13882.94239764999,-17.733567210001638,53045.18572008001 2025-07-02,04:21:42.000,183,11075326,114765,0,1751430101,13882.976079199994,-17.705370689996926,53045.22065568 2025-07-02,04:21:43.000,183,11075318,114965,0,1751430102,13882.94239764999,-17.68422329999885,53045.19969432 2025-07-02,04:21:44.000,183,11075300,114885,0,1751430103,13882.92218871999,-17.67717416999949,53045.17873296 2025-07-02,04:21:45.000,183,11075309,115085,0,1751430104,13882.915452409994,-17.705370689996926,53045.23462992001 2025-07-02,04:21:46.000,183,11075324,115005,0,1751430105,13882.881770859989,-17.67012504000013,53045.24860416 2025-07-02,04:21:47.000,183,11075341,115085,0,1751430106,13882.821144069989,-17.65602678000141,53045.25559128001 2025-07-02,04:21:48.000,183,11075333,114765,0,1751430107,13882.773989899993,-17.68422329999885,53045.276552639996 2025-07-02,04:21:49.000,183,11075305,114965,0,1751430108,13882.747044659998,-17.72651808000228,53045.26956552 2025-07-02,04:21:50.000,183,11075293,115085,0,1751430109,13882.753780969993,-17.67717416999949,53045.28353976001 2025-07-02,04:21:51.000,183,11075303,114925,0,1751430110,13882.726835729998,-17.67012504000013,53045.31847536 2025-07-02,04:21:52.000,183,11075346,114845,0,1751430111,13882.652736319993,-17.712419819996285,53045.25559128001 2025-07-02,04:21:53.000,183,11075309,115125,0,1751430112,13882.619054770003,-17.698321559997567,53045.26956552 2025-07-02,04:21:54.000,183,11075300,115125,0,1751430113,13882.619054770003,-17.705370689996926,53045.297514 2025-07-02,04:21:55.000,183,11075331,115085,0,1751430114,13882.538219050002,-17.68422329999885,53045.22065568 2025-07-02,04:21:56.000,183,11075337,115005,0,1751430115,13882.518010120002,-17.68422329999885,53045.213668560005 2025-07-02,04:21:57.000,183,11075306,115165,0,1751430116,13882.470855949992,-17.67717416999949,53045.24860416 2025-07-02,04:21:58.000,183,11075355,115005,0,1751430117,13882.511273809992,-17.68422329999885,53045.28353976001 2025-07-02,04:21:59.000,183,11075339,114845,0,1751430118,13882.484328569997,-17.698321559997567,53045.25559128001 2025-07-02,04:22:00.000,183,11075295,115165,0,1751430119,13882.491064879992,-17.63487938999606,53045.28353976001 2025-07-02,04:22:01.000,183,11075372,114845,0,1751430120,13882.470855949992,-17.62078112999734,53045.276552639996 2025-07-02,04:22:02.000,183,11075326,115085,0,1751430121,13882.443910709997,-17.60668286999862,53045.26956552 2025-07-02,04:22:03.000,183,11075287,115045,0,1751430122,13882.423701779997,-17.63487938999606,53045.23462992001 2025-07-02,04:22:04.000,183,11075316,115045,0,1751430123,13882.464119639997,-17.65602678000141,53045.25559128001 2025-07-02,04:22:05.000,183,11075295,115125,0,1751430124,13882.477592260002,-17.63487938999606,53045.24860416 2025-07-02,04:22:06.000,183,11075319,114965,0,1751430125,13882.491064879992,-17.641928519995417,53045.23462992001 2025-07-02,04:22:07.000,183,11075341,115245,0,1751430126,13882.484328569997,-17.641928519995417,53045.22065568 2025-07-02,04:22:08.000,183,11075285,115085,0,1751430127,13882.524746429997,-17.592584609999903,53045.297514 2025-07-02,04:22:09.000,183,11075297,114885,0,1751430128,13882.571900599993,-17.62078112999734,53045.31847536 2025-07-02,04:22:10.000,183,11075290,115045,0,1751430129,13882.524746429997,-17.599633739999263,53045.25559128001 2025-07-02,04:22:11.000,183,11075350,114685,0,1751430130,13882.531482739992,-17.585535480000544,53045.31847536 2025-07-02,04:22:12.000,183,11075363,115085,0,1751430131,13882.538219050002,-17.585535480000544,53045.30450112001 2025-07-02,04:22:13.000,183,11075316,115045,0,1751430132,13882.544955359997,-17.592584609999903,53045.28353976001 2025-07-02,04:22:14.000,183,11075371,115205,0,1751430133,13882.538219050002,-17.571437220001826,53045.33943672 2025-07-02,04:22:15.000,183,11075317,115085,0,1751430134,13882.511273809992,-17.56438808999519,53045.332449600006 2025-07-02,04:22:16.000,183,11075358,115205,0,1751430135,13882.511273809992,-17.543240699997114,53045.3673852 2025-07-02,04:22:17.000,183,11075327,115165,0,1751430136,13882.443910709997,-17.585535480000544,53045.33943672 2025-07-02,04:22:18.000,183,11075353,115045,0,1751430137,13882.356338680001,-17.515044179999677,53045.33943672 2025-07-02,04:22:19.000,183,11075310,115045,0,1751430138,13882.376547610002,-17.536191569997754,53045.33943672 2025-07-02,04:22:20.000,183,11075319,114925,0,1751430139,13882.302448199996,-17.543240699997114,53045.34642384 2025-07-02,04:22:21.000,183,11075317,114845,0,1751430140,13882.235085100001,-17.543240699997114,53045.3673852 2025-07-02,04:22:22.000,183,11075365,115205,0,1751430141,13882.160985689996,-17.515044179999677,53045.381359440005 2025-07-02,04:22:23.000,183,11075343,115085,0,1751430142,13882.12730413999,-17.50094592000096,53045.332449600006 2025-07-02,04:22:24.000,183,11075281,115085,0,1751430143,13882.08688627999,-17.48684766000224,53045.297514 2025-07-02,04:22:25.000,183,11075332,115085,0,1751430144,13882.04646841999,-17.44455287999881,53045.262578400005 2025-07-02,04:22:26.000,183,11075342,115245,0,1751430145,13882.0329958,-17.472749399996246,53045.33943672 2025-07-02,04:22:27.000,183,11075381,115125,0,1751430146,13881.979105319995,-17.472749399996246,53045.28353976001 2025-07-02,04:22:28.000,183,11075359,115125,0,1751430147,13881.96563269999,-17.45160200999817,53045.24860416 2025-07-02,04:22:29.000,183,11075352,114845,0,1751430148,13881.93195115,-17.458651139997528,53045.24860416 2025-07-02,04:22:30.000,183,11075327,115165,0,1751430149,13881.938687459995,-17.458651139997528,53045.24860416 2025-07-02,04:22:31.000,183,11075321,115005,0,1751430150,13881.94542376999,-17.458651139997528,53045.297514 2025-07-02,04:22:32.000,183,11075368,114885,0,1751430151,13881.918478529995,-17.465700269996887,53045.213668560005 2025-07-02,04:22:33.000,183,11075318,115005,0,1751430152,13881.91174222,-17.472749399996246,53045.18572008001 2025-07-02,04:22:34.000,183,11075372,114765,0,1751430153,13881.89153329,-17.465700269996887,53045.24860416 2025-07-02,04:22:35.000,183,11075301,115045,0,1751430154,13881.88479697999,-17.472749399996246,53045.19969432 2025-07-02,04:22:36.000,183,11075369,115205,0,1751430155,13881.898269599995,-17.458651139997528,53045.094887520005 2025-07-02,04:22:37.000,183,11075381,115205,0,1751430156,13881.898269599995,-17.479798529995605,53045.22065568 2025-07-02,04:22:38.000,183,11075314,115085,0,1751430157,13881.89153329,-17.48684766000224,53045.2276428 2025-07-02,04:22:39.000,183,11075364,114845,0,1751430158,13881.95216008,-17.4938967900016,53045.2276428 2025-07-02,04:22:40.000,183,11075311,114925,0,1751430159,13881.898269599995,-17.50094592000096,53045.1927072 2025-07-02,04:22:41.000,183,11075398,115005,0,1751430160,13881.88479697999,-17.507995050000318,53045.2276428 2025-07-02,04:22:42.000,183,11075369,115125,0,1751430161,13881.86458804999,-17.458651139997528,53045.18572008001 2025-07-02,04:22:43.000,183,11075321,115005,0,1751430162,13881.88479697999,-17.44455287999881,53045.213668560005 2025-07-02,04:22:44.000,183,11075352,115125,0,1751430163,13881.89153329,-17.479798529995605,53045.17873296 2025-07-02,04:22:45.000,183,11075320,114925,0,1751430164,13881.88479697999,-17.465700269996887,53045.17873296 2025-07-02,04:22:46.000,183,11075326,115005,0,1751430165,13881.857851739995,-17.43045462000009,53045.1927072 2025-07-02,04:22:47.000,183,11075367,115005,0,1751430166,13881.85111543,-17.458651139997528,53045.23462992001 2025-07-02,04:22:48.000,183,11075305,115125,0,1751430167,13881.8309065,-17.43045462000009,53045.20668144001 2025-07-02,04:22:49.000,183,11075281,115045,0,1751430168,13881.82417018999,-17.43045462000009,53045.17174584 2025-07-02,04:22:50.000,183,11075290,115165,0,1751430169,13881.857851739995,-17.416356360001373,53045.2276428 2025-07-02,04:22:51.000,183,11075302,114965,0,1751430170,13881.79048864,-17.374061579997942,53045.19969432 2025-07-02,04:22:52.000,183,11075340,115205,0,1751430171,13881.77027971,-17.345865060000506,53045.1927072 2025-07-02,04:22:53.000,183,11075327,114845,0,1751430172,13881.79048864,-17.289472019998357,53045.15078448 2025-07-02,04:22:54.000,183,11075266,114925,0,1751430173,13881.79048864,-17.310619409996434,53045.15777160001 2025-07-02,04:22:55.000,183,11075294,115125,0,1751430174,13881.750070779999,-17.296521149997716,53045.2276428 2025-07-02,04:22:56.000,183,11075360,115125,0,1751430175,13881.77027971,-17.27537375999964,53045.24860416 2025-07-02,04:22:57.000,183,11075370,115285,0,1751430176,13881.817433879994,-17.303570279997075,53045.1927072 2025-07-02,04:22:58.000,183,11075332,114845,0,1751430177,13881.82417018999,-17.247177240002202,53045.2276428 2025-07-02,04:22:59.000,183,11075401,114965,0,1751430178,13881.85111543,-17.233078979996208,53045.26956552 2025-07-02,04:23:00.000,183,11075337,114845,0,1751430179,13881.86458804999,-17.197833329999412,53045.20668144001 2025-07-02,04:23:01.000,183,11075370,115085,0,1751430180,13881.88479697999,-17.22602984999685,53045.213668560005 2025-07-02,04:23:02.000,183,11075373,115125,0,1751430181,13881.90500590999,-17.21898071999749,53045.29052688 2025-07-02,04:23:03.000,183,11075322,115165,0,1751430182,13881.92521483999,-17.190784200000053,53045.24161704 2025-07-02,04:23:04.000,183,11075334,115005,0,1751430183,13881.97236901,-17.183735070000694,53045.24161704 2025-07-02,04:23:05.000,183,11075340,115165,0,1751430184,13881.97236901,-17.134391159997904,53045.2276428 2025-07-02,04:23:06.000,183,11075426,114965,0,1751430185,13881.979105319995,-17.099145510001108,53045.22065568 2025-07-02,04:23:07.000,183,11075364,114725,0,1751430186,13881.999314249995,-17.099145510001108,53045.276552639996 2025-07-02,04:23:08.000,183,11075354,114925,0,1751430187,13882.00605055999,-17.077998119995755,53045.276552639996 2025-07-02,04:23:09.000,183,11075375,115045,0,1751430188,13882.019523179995,-17.049801599998318,53045.297514 2025-07-02,04:23:10.000,183,11075351,115045,0,1751430189,13882.100358899996,-17.063899859997036,53045.26956552 2025-07-02,04:23:11.000,183,11075353,115005,0,1751430190,13882.11383152,-17.007506820002163,53045.311488240004 2025-07-02,04:23:12.000,183,11075409,115125,0,1751430191,13882.17445831,-16.958162909999373,53045.32546248001 2025-07-02,04:23:13.000,183,11075346,115045,0,1751430192,13882.19466724,-16.929966390001937,53045.29052688 2025-07-02,04:23:14.000,183,11075315,115005,0,1751430193,13882.268766649991,-16.894720739997865,53045.276552639996 2025-07-02,04:23:15.000,183,11075367,115285,0,1751430194,13882.268766649991,-16.85242596000171,53045.28353976001 2025-07-02,04:23:16.000,183,11075321,114925,0,1751430195,13882.336129750001,-16.85947509000107,53045.35341096001 2025-07-02,04:23:17.000,183,11075325,115045,0,1751430196,13882.390020229992,-16.80308204999892,53045.37437232001 2025-07-02,04:23:18.000,183,11075415,115085,0,1751430197,13882.416965470002,-16.80308204999892,53045.3673852 2025-07-02,04:23:19.000,183,11075370,114805,0,1751430198,13882.484328569997,-16.732590749998053,53045.33943672 2025-07-02,04:23:20.000,183,11075411,115045,0,1751430199,13882.491064879992,-16.718492489999335,53045.381359440005 2025-07-02,04:23:21.000,183,11075335,115005,0,1751430200,13882.518010120002,-16.718492489999335,53045.38834656 2025-07-02,04:23:22.000,183,11075367,115045,0,1751430201,13882.565164289997,-16.683246839995263,53045.41629504 2025-07-02,04:23:23.000,183,11075347,114925,0,1751430202,13882.592109529993,-16.683246839995263,53045.4372564 2025-07-02,04:23:24.000,183,11075411,114965,0,1751430203,13882.646000009998,-16.697345100001257,53045.42328216001 2025-07-02,04:23:25.000,183,11075408,114925,0,1751430204,13882.672945249993,-16.676197709995904,53045.45821776 2025-07-02,04:23:26.000,183,11075377,114925,0,1751430205,13882.699890489988,-16.683246839995263,53045.444243519996 2025-07-02,04:23:27.000,183,11075363,115045,0,1751430206,13882.713363109993,-16.697345100001257,53045.4372564 2025-07-02,04:23:28.000,183,11075333,115045,0,1751430207,13882.713363109993,-16.704394230000617,53045.45821776 2025-07-02,04:23:29.000,183,11075390,115045,0,1751430208,13882.780726209989,-16.683246839995263,53045.444243519996 2025-07-02,04:23:30.000,183,11075421,115165,0,1751430209,13882.807671449998,-16.669148579996545,53045.48616624 2025-07-02,04:23:31.000,183,11075353,115165,0,1751430210,13882.807671449998,-16.697345100001257,53045.46520488 2025-07-02,04:23:32.000,183,11075398,115045,0,1751430211,13882.821144069989,-16.662099449997186,53045.52110184001 2025-07-02,04:23:33.000,183,11075330,114925,0,1751430212,13882.807671449998,-16.6902959700019,53045.54206320001 2025-07-02,04:23:34.000,183,11075389,114925,0,1751430213,13882.875034549994,-16.676197709995904,53045.5769988 2025-07-02,04:23:35.000,183,11075341,115045,0,1751430214,13882.955870269994,-16.64095205999911,53045.611934399996 2025-07-02,04:23:36.000,183,11075412,114765,0,1751430215,13882.98281550999,-16.62685380000039,53045.59097304001 2025-07-02,04:23:37.000,183,11075389,114725,0,1751430216,13883.02323336999,-16.605706410002313,53045.667831360006 2025-07-02,04:23:38.000,183,11075357,114925,0,1751430217,13883.04344229999,-16.556362499999523,53045.63988288001 2025-07-02,04:23:39.000,183,11075336,114765,0,1751430218,13883.077123849995,-16.58455901999696,53045.67481848 2025-07-02,04:23:40.000,183,11075375,115005,0,1751430219,13883.08386015999,-16.5775098899976,53045.66084424001 2025-07-02,04:23:41.000,183,11075389,115045,0,1751430220,13883.117541709995,-16.542264240000804,53045.6818056 2025-07-02,04:23:42.000,183,11075431,115205,0,1751430221,13883.178168499995,-16.528165980002086,53045.65385712 2025-07-02,04:23:43.000,183,11075325,115005,0,1751430222,13883.16469587999,-16.514067719996092,53045.6818056 2025-07-02,04:23:44.000,183,11075387,115165,0,1751430223,13883.259004219995,-16.52111684999545,53045.67481848 2025-07-02,04:23:45.000,183,11075355,114965,0,1751430224,13883.339839939996,-16.443576419995225,53045.73071544 2025-07-02,04:23:46.000,183,11075385,114765,0,1751430225,13883.34657624999,-16.45062555000186,53045.66084424001 2025-07-02,04:23:47.000,183,11075352,114965,0,1751430226,13883.339839939996,-16.40128163999907,53045.70975408001 2025-07-02,04:23:48.000,183,11075331,115285,0,1751430227,13883.33310363,-16.366035990002274,53045.70276696 2025-07-02,04:23:49.000,183,11075374,114965,0,1751430228,13883.41393935,-16.316692079999484,53045.69577984 2025-07-02,04:23:50.000,183,11075327,115045,0,1751430229,13883.474566140001,-16.2321025199999,53045.79359952 2025-07-02,04:23:51.000,183,11075392,115045,0,1751430230,13883.528456619992,-16.2321025199999,53045.84250936 2025-07-02,04:23:52.000,183,11075407,115005,0,1751430231,13883.609292339992,-16.189807739996468,53045.82853512001 2025-07-02,04:23:53.000,183,11075373,115085,0,1751430232,13883.656446510002,-16.17570947999775,53045.84949648 2025-07-02,04:23:54.000,183,11075441,115045,0,1751430233,13883.710336989992,-16.154562089999672,53045.947316159996 2025-07-02,04:23:55.000,183,11075369,115005,0,1751430234,13883.750754849993,-16.16161121999903,53045.8914192 2025-07-02,04:23:56.000,183,11075397,115005,0,1751430235,13883.838326880003,-16.126365570002235,53045.8914192 2025-07-02,04:23:57.000,183,11075401,114885,0,1751430236,13883.818117950002,-16.11226730999624,53045.89840632 2025-07-02,04:23:58.000,183,11075397,115165,0,1751430237,13883.878744739988,-16.098169049997523,53045.933341920005 2025-07-02,04:23:59.000,183,11075352,114965,0,1751430238,13883.898953669988,-16.133414700001595,53045.86347072 2025-07-02,04:24:00.000,183,11075343,115005,0,1751430239,13883.919162599988,-16.069972530000086,53045.947316159996 2025-07-02,04:24:01.000,183,11075380,115045,0,1751430240,13884.020207249989,-16.098169049997523,53045.933341920005 2025-07-02,04:24:02.000,183,11075400,114965,0,1751430241,13884.026943559998,-16.069972530000086,53045.96827752 2025-07-02,04:24:03.000,183,11075441,115125,0,1751430242,13884.067361419999,-16.091119919998164,53045.95430328001 2025-07-02,04:24:04.000,183,11075415,115045,0,1751430243,13884.074097729994,-16.098169049997523,53045.97526464001 2025-07-02,04:24:05.000,183,11075327,115405,0,1751430244,13884.087570349999,-16.084070789998805,53045.98923888 2025-07-02,04:24:06.000,183,11075424,114805,0,1751430245,13884.087570349999,-16.11226730999624,53045.9612904 2025-07-02,04:24:07.000,183,11075396,114845,0,1751430246,13884.074097729994,-16.069972530000086,53046.01020024 2025-07-02,04:24:08.000,183,11075409,115085,0,1751430247,13884.040416179989,-16.077021659999446,53046.02417448001 2025-07-02,04:24:09.000,183,11075370,114925,0,1751430248,13884.047152489999,-16.1193164399956,53046.02417448001 2025-07-02,04:24:10.000,183,11075362,115005,0,1751430249,13884.087570349999,-16.105218179996882,53046.05911008 2025-07-02,04:24:11.000,183,11075405,114925,0,1751430250,13884.067361419999,-16.11226730999624,53046.08007144 2025-07-02,04:24:12.000,183,11075381,115085,0,1751430251,13884.053888799994,-16.04882514000201,53046.08007144 2025-07-02,04:24:13.000,183,11075373,115005,0,1751430252,13884.080834039989,-16.027677749996656,53046.04513584001 2025-07-02,04:24:14.000,183,11075372,115005,0,1751430253,13884.101042969989,-16.055874270001368,53046.0660972 2025-07-02,04:24:15.000,183,11075487,115045,0,1751430254,13884.094306659994,-16.034726879996015,53046.12898128 2025-07-02,04:24:16.000,183,11075425,115045,0,1751430255,13884.107779279999,-16.006530359998578,53046.170904000006 2025-07-02,04:24:17.000,183,11075375,115165,0,1751430256,13884.12125189999,-15.999481229999219,53046.12898128 2025-07-02,04:24:18.000,183,11075379,114925,0,1751430257,13884.14146082999,-15.964235579995147,53046.149942640004 2025-07-02,04:24:19.000,183,11075346,114845,0,1751430258,13884.188615,-15.957186449995788,53046.170904000006 2025-07-02,04:24:20.000,183,11075398,115045,0,1751430259,13884.18187868999,-15.928989929998352,53046.18487824 2025-07-02,04:24:21.000,183,11075356,115125,0,1751430260,13884.24250547999,-15.837351239999407,53046.24077520001 2025-07-02,04:24:22.000,183,11075419,115205,0,1751430261,13884.30986858,-15.851449499998125,53046.282697919996 2025-07-02,04:24:23.000,183,11075398,114925,0,1751430262,13884.32334119999,-15.80915472000197,53046.26173656001 2025-07-02,04:24:24.000,183,11075348,114965,0,1751430263,13884.40417691999,-15.76685993999854,53046.28968504001 2025-07-02,04:24:25.000,183,11075435,115005,0,1751430264,13884.437858469995,-15.703417769997031,53046.345582 2025-07-02,04:24:26.000,183,11075426,114845,0,1751430265,13884.47154002,-15.696368639997672,53046.39449184 2025-07-02,04:24:27.000,183,11075410,115085,0,1751430266,13884.579320979996,-15.562435169995297,53046.32462064 2025-07-02,04:24:28.000,183,11075438,115005,0,1751430267,13884.586057289991,-15.548336909996578,53046.40846608001 2025-07-02,04:24:29.000,183,11075356,115005,0,1751430268,13884.5927936,-15.53423864999786,53046.42244032 2025-07-02,04:24:30.000,183,11075374,115285,0,1751430269,13884.606266219991,-15.498993000001065,53046.45737592001 2025-07-02,04:24:31.000,183,11075371,115125,0,1751430270,13884.653420390001,-15.484894740002346,53046.42244032 2025-07-02,04:24:32.000,183,11075409,114805,0,1751430271,13884.666893009991,-15.449649089998275,53046.42244032 2025-07-02,04:24:33.000,183,11075399,115245,0,1751430272,13884.680365629996,-15.40735431000212,53046.39449184 2025-07-02,04:24:34.000,183,11075331,114925,0,1751430273,13884.687101939991,-15.393256049996126,53046.45737592001 2025-07-02,04:24:35.000,183,11075397,115005,0,1751430274,13884.646684079991,-15.30866648999654,53046.47833728001 2025-07-02,04:24:36.000,183,11075364,115005,0,1751430275,13884.693838250001,-15.294568229997822,53046.485324400004 2025-07-02,04:24:37.000,183,11075369,114965,0,1751430276,13884.714047180001,-15.30161735999718,53046.450388799996 2025-07-02,04:24:38.000,183,11075428,115125,0,1751430277,13884.747728729992,-15.266371710000385,53046.52724712001 2025-07-02,04:24:39.000,183,11075383,115085,0,1751430278,13884.761201349997,-15.252273450001667,53046.51327288 2025-07-02,04:24:40.000,183,11075372,115405,0,1751430279,13884.734256110001,-15.224076929996954,53046.52026 2025-07-02,04:24:41.000,183,11075401,114885,0,1751430280,13884.761201349997,-15.17473302000144,53046.58314408 2025-07-02,04:24:42.000,183,11075428,114925,0,1751430281,13884.754465040001,-15.160634759995446,53046.54820848001 2025-07-02,04:24:43.000,183,11075385,115005,0,1751430282,13884.734256110001,-15.153585629996087,53046.52026 2025-07-02,04:24:44.000,183,11075404,114845,0,1751430283,13884.740992419996,-15.104241720000573,53046.56218272 2025-07-02,04:24:45.000,183,11075406,115045,0,1751430284,13884.727519799992,-15.08309432999522,53046.604105440005 2025-07-02,04:24:46.000,183,11075391,114925,0,1751430285,13884.740992419996,-15.068996069996501,53046.63205392 2025-07-02,04:24:47.000,183,11075368,115005,0,1751430286,13884.740992419996,-15.061946939997142,53046.653015280004 2025-07-02,04:24:48.000,183,11075373,114925,0,1751430287,13884.747728729992,-15.047848679998424,53046.653015280004 2025-07-02,04:24:49.000,183,11075423,115085,0,1751430288,13884.747728729992,-15.005553900002269,53046.653015280004 2025-07-02,04:24:50.000,183,11075388,114965,0,1751430289,13884.761201349997,-15.047848679998424,53046.653015280004 2025-07-02,04:24:51.000,183,11075360,115045,0,1751430290,13884.788146589992,-15.054897809997783,53046.7298736 2025-07-02,04:24:52.000,183,11075362,115205,0,1751430291,13884.761201349997,-14.984406509996916,53046.71589936001 2025-07-02,04:24:53.000,183,11075341,115125,0,1751430292,13884.781410279997,-14.984406509996916,53046.75083496 2025-07-02,04:24:54.000,183,11075426,115085,0,1751430293,13884.828564449992,-14.984406509996916,53046.76480920001 2025-07-02,04:24:55.000,183,11075455,115165,0,1751430294,13884.788146589992,-14.984406509996916,53046.71589936001 2025-07-02,04:24:56.000,183,11075431,114685,0,1751430295,13884.848773379992,-14.963259119998838,53046.722886480005 2025-07-02,04:24:57.000,183,11075373,115245,0,1751430296,13884.875718620002,-14.970308249998197,53046.7298736 2025-07-02,04:24:58.000,183,11075462,114925,0,1751430297,13884.875718620002,-14.977357379997557,53046.74384784001 2025-07-02,04:24:59.000,183,11075451,114845,0,1751430298,13884.909400169992,-14.963259119998838,53046.73686072 2025-07-02,04:25:00.000,183,11075446,115205,0,1751430299,13884.922872789997,-14.998504769995634,53046.7298736 2025-07-02,04:25:01.000,183,11075407,115125,0,1751430300,13884.963290649997,-14.970308249998197,53046.74384784001 2025-07-02,04:25:02.000,183,11075381,114965,0,1751430301,13884.996972200002,-14.977357379997557,53046.80673192 2025-07-02,04:25:03.000,183,11075368,115005,0,1751430302,13885.010444819993,-14.984406509996916,53046.76480920001 2025-07-02,04:25:04.000,183,11075390,115285,0,1751430303,13885.030653749993,-14.94916086000012,53046.75782208 2025-07-02,04:25:05.000,183,11075404,115125,0,1751430304,13885.071071609993,-14.94916086000012,53046.771796320005 2025-07-02,04:25:06.000,183,11075393,115205,0,1751430305,13885.098016849988,-14.94916086000012,53046.80673192 2025-07-02,04:25:07.000,183,11075415,114925,0,1751430306,13885.104753159998,-14.94211173000076,53046.82769328 2025-07-02,04:25:08.000,183,11075397,114925,0,1751430307,13885.098016849988,-14.913915209996048,53046.86262888001 2025-07-02,04:25:09.000,183,11075448,114845,0,1751430308,13885.145171019998,-14.89981694999733,53046.84865464 2025-07-02,04:25:10.000,183,11075414,115165,0,1751430309,13885.165379949998,-14.94211173000076,53046.85564176 2025-07-02,04:25:11.000,183,11075401,115045,0,1751430310,13885.185588879998,-14.90686607999669,53046.939487200005 2025-07-02,04:25:12.000,183,11075427,114925,0,1751430311,13885.212534119994,-14.920964339995407,53046.939487200005 2025-07-02,04:25:13.000,183,11075391,114845,0,1751430312,13885.178852569989,-14.885718689998612,53046.92551296 2025-07-02,04:25:14.000,183,11075458,114685,0,1751430313,13885.226006739998,-14.89981694999733,53046.92551296 2025-07-02,04:25:15.000,183,11075394,115125,0,1751430314,13885.286633529999,-14.843423909995181,53047.00237128001 2025-07-02,04:25:16.000,183,11075409,115045,0,1751430315,13885.327051389999,-14.836374779995822,53046.98140992001 2025-07-02,04:25:17.000,183,11075410,115005,0,1751430316,13885.36073293999,-14.843423909995181,53046.96044856001 2025-07-02,04:25:18.000,183,11075473,114965,0,1751430317,13885.333787699994,-14.836374779995822,53047.05128112001 2025-07-02,04:25:19.000,183,11075404,115165,0,1751430318,13885.40115079999,-14.779981740000949,53047.03730688 2025-07-02,04:25:20.000,183,11075377,114965,0,1751430319,13885.44156865999,-14.779981740000949,53047.09320384 2025-07-02,04:25:21.000,183,11075392,115205,0,1751430320,13885.495459139995,-14.779981740000949,53047.121152319996 2025-07-02,04:25:22.000,183,11075418,115165,0,1751430321,13885.52240437999,-14.730637829998159,53047.14211368 2025-07-02,04:25:23.000,183,11075457,115045,0,1751430322,13885.515668069995,-14.709490440000081,53047.156087920004 2025-07-02,04:25:24.000,183,11075400,115245,0,1751430323,13885.60997641,-14.688343050002004,53047.156087920004 2025-07-02,04:25:25.000,183,11075393,114885,0,1751430324,13885.63018534,-14.681293919995369,53047.225959120005 2025-07-02,04:25:26.000,183,11075431,114965,0,1751430325,13885.677339509995,-14.646048269998573,53047.21897200001 2025-07-02,04:25:27.000,183,11075453,115165,0,1751430326,13885.74470260999,-14.596704359995783,53047.225959120005 2025-07-02,04:25:28.000,183,11075419,115005,0,1751430327,13885.81206571,-14.589655229996424,53047.26788184001 2025-07-02,04:25:29.000,183,11075399,115045,0,1751430328,13885.83227464,-14.603753489995142,53047.30281744 2025-07-02,04:25:30.000,183,11075460,115045,0,1751430329,13885.892901430001,-14.519163929995557,53047.33076592 2025-07-02,04:25:31.000,183,11075451,115045,0,1751430330,13885.906374049991,-14.476869149999402,53047.33775304001 2025-07-02,04:25:32.000,183,11075459,115005,0,1751430331,13885.993946080001,-14.49096740999812,53047.36570152001 2025-07-02,04:25:33.000,183,11075414,115285,0,1751430332,13886.020891319997,-14.44162349999533,53047.36570152001 2025-07-02,04:25:34.000,183,11075400,115045,0,1751430333,13886.041100249997,-14.462770890000684,53047.40063712 2025-07-02,04:25:35.000,183,11075410,114765,0,1751430334,13886.101727039997,-14.434574369995971,53047.512431040006 2025-07-02,04:25:36.000,183,11075395,114605,0,1751430335,13886.121935969997,-14.413426979997894,53047.58928936 2025-07-02,04:25:37.000,183,11075476,115005,0,1751430336,13886.216244310002,-14.392279589999816,53047.57531512 2025-07-02,04:25:38.000,183,11075420,115005,0,1751430337,13886.222980619998,-14.399328719999176,53047.60326360001 2025-07-02,04:25:39.000,183,11075454,115005,0,1751430338,13886.263398479998,-14.378181330001098,53047.61723784 2025-07-02,04:25:40.000,183,11075395,114845,0,1751430339,13886.317288959988,-14.385230460000457,53047.59627648 2025-07-02,04:25:41.000,183,11075464,115125,0,1751430340,13886.357706819988,-14.335886549997667,53047.65217344001 2025-07-02,04:25:42.000,183,11075463,114685,0,1751430341,13886.404860989998,-14.30769003000023,53047.67313480001 2025-07-02,04:25:43.000,183,11075487,115085,0,1751430342,13886.425069919998,-14.279493509995518,53047.69409616 2025-07-02,04:25:44.000,183,11075437,115005,0,1751430343,13886.411597299993,-14.30769003000023,53047.74999312001 2025-07-02,04:25:45.000,183,11075417,115125,0,1751430344,13886.465487779999,-14.321788289998949,53047.729031760005 2025-07-02,04:25:46.000,183,11075472,114885,0,1751430345,13886.478960399989,-14.2653952499968,53047.73601888 2025-07-02,04:25:47.000,183,11075444,115085,0,1751430346,13886.586741359999,-14.30769003000023,53047.76396736 2025-07-02,04:25:48.000,183,11075479,115165,0,1751430347,13886.606950289999,-14.27244437999616,53047.78492872 2025-07-02,04:25:49.000,183,11075428,115005,0,1751430348,13886.62042290999,-14.30769003000023,53047.79890296001 2025-07-02,04:25:50.000,183,11075417,115085,0,1751430349,13886.654104459994,-14.30769003000023,53047.8128772 2025-07-02,04:25:51.000,183,11075482,115125,0,1751430350,13886.66084076999,-14.349984809996386,53047.84082568001 2025-07-02,04:25:52.000,183,11075466,115045,0,1751430351,13886.714731249995,-14.342935679997026,53047.88973552001 2025-07-02,04:25:53.000,183,11075467,114845,0,1751430352,13886.68778601,-14.342935679997026,53047.875761280004 2025-07-02,04:25:54.000,183,11075444,114925,0,1751430353,13886.734940179995,-14.335886549997667,53047.896722640005 2025-07-02,04:25:55.000,183,11075484,114965,0,1751430354,13886.72820387,-14.321788289998949,53047.98755520001 2025-07-02,04:25:56.000,183,11075475,115285,0,1751430355,13886.72146755999,-14.349984809996386,53048.00851656001 2025-07-02,04:25:57.000,183,11075495,114965,0,1751430356,13886.694522319995,-14.342935679997026,53047.95960672 2025-07-02,04:25:58.000,183,11075471,115205,0,1751430357,13886.66757708,-14.300640900000872,53048.015503680006 2025-07-02,04:25:59.000,183,11075434,115205,0,1751430358,13886.654104459994,-14.31473915999959,53048.05742640001 2025-07-02,04:26:00.000,183,11075431,115245,0,1751430359,13886.62042290999,-14.30769003000023,53048.05043928 2025-07-02,04:26:01.000,183,11075432,115005,0,1751430360,13886.654104459994,-14.321788289998949,53048.1272976 2025-07-02,04:26:02.000,183,11075483,115005,0,1751430361,13886.586741359999,-14.31473915999959,53048.14825896 2025-07-02,04:26:03.000,183,11075483,115125,0,1751430362,13886.53958718999,-14.300640900000872,53048.14127184 2025-07-02,04:26:04.000,183,11075482,115005,0,1751430363,13886.593477669994,-14.279493509995518,53048.15524608001 2025-07-02,04:26:05.000,183,11075466,114845,0,1751430364,13886.53958718999,-14.30769003000023,53048.12031048 2025-07-02,04:26:06.000,183,11075427,115125,0,1751430365,13886.526114569999,-14.279493509995518,53048.13428472001 2025-07-02,04:26:07.000,183,11075483,115005,0,1751430366,13886.53958718999,-14.30769003000023,53048.183194560006 2025-07-02,04:26:08.000,183,11075514,114925,0,1751430367,13886.526114569999,-14.30769003000023,53048.21813016 2025-07-02,04:26:09.000,183,11075500,115205,0,1751430368,13886.566532429999,-14.27244437999616,53048.211143040004 2025-07-02,04:26:10.000,183,11075469,115045,0,1751430369,13886.55979611999,-14.27244437999616,53048.24607864 2025-07-02,04:26:11.000,183,11075450,114965,0,1751430370,13886.58000504999,-14.27244437999616,53048.232104400005 2025-07-02,04:26:12.000,183,11075451,114765,0,1751430371,13886.60021397999,-14.244247859998723,53048.23909152 2025-07-02,04:26:13.000,183,11075498,115005,0,1751430372,13886.606950289999,-14.244247859998723,53048.232104400005 2025-07-02,04:26:14.000,183,11075461,115005,0,1751430373,13886.66757708,-14.251296989998082,53048.26005288 2025-07-02,04:26:15.000,183,11075527,114685,0,1751430374,13886.66757708,-14.251296989998082,53048.1971688 2025-07-02,04:26:16.000,183,11075466,115125,0,1751430375,13886.72820387,-14.216051340001286,53048.25306576001 2025-07-02,04:26:17.000,183,11075446,114925,0,1751430376,13886.694522319995,-14.230149600000004,53048.22511728001 2025-07-02,04:26:18.000,183,11075500,114925,0,1751430377,13886.78209434999,-14.2653952499968,53048.22511728001 2025-07-02,04:26:19.000,183,11075469,114885,0,1751430378,13886.78883066,-14.237198729999363,53048.183194560006 2025-07-02,04:26:20.000,183,11075501,114965,0,1751430379,13886.72146755999,-14.2653952499968,53048.27402712001 2025-07-02,04:26:21.000,183,11075472,115085,0,1751430380,13886.734940179995,-14.244247859998723,53048.26005288 2025-07-02,04:26:22.000,183,11075447,115005,0,1751430381,13886.78209434999,-14.230149600000004,53048.31594984 2025-07-02,04:26:23.000,183,11075443,115045,0,1751430382,13886.734940179995,-14.25834611999744,53048.31594984 2025-07-02,04:26:24.000,183,11075443,114965,0,1751430383,13886.694522319995,-14.230149600000004,53048.26704 2025-07-02,04:26:25.000,183,11075499,114925,0,1751430384,13886.66757708,-14.279493509995518,53048.232104400005 2025-07-02,04:26:26.000,183,11075496,115045,0,1751430385,13886.64736815,-14.279493509995518,53048.329924080004 2025-07-02,04:26:27.000,183,11075445,115045,0,1751430386,13886.60021397999,-14.2653952499968,53048.31594984 2025-07-02,04:26:28.000,183,11075432,115005,0,1751430387,13886.553059809994,-14.293591770001512,53048.30896272 2025-07-02,04:26:29.000,183,11075441,115005,0,1751430388,13886.55979611999,-14.349984809996386,53048.350885440006 2025-07-02,04:26:30.000,183,11075489,115165,0,1751430389,13886.532850879994,-14.357033939995745,53048.31594984 2025-07-02,04:26:31.000,183,11075493,115085,0,1751430390,13886.485696709999,-14.406377849998535,53048.30197560001 2025-07-02,04:26:32.000,183,11075504,114925,0,1751430391,13886.458751469989,-14.406377849998535,53048.3369112 2025-07-02,04:26:33.000,183,11075465,114965,0,1751430392,13886.418333609989,-14.455721760001325,53048.31594984 2025-07-02,04:26:34.000,183,11075462,114925,0,1751430393,13886.404860989998,-14.462770890000684,53048.27402712001 2025-07-02,04:26:35.000,183,11075491,115085,0,1751430394,13886.371179439993,-14.476869149999402,53048.281014240005 2025-07-02,04:26:36.000,183,11075476,115045,0,1751430395,13886.357706819988,-14.505065669996839,53048.281014240005 2025-07-02,04:26:37.000,183,11075499,114965,0,1751430396,13886.371179439993,-14.568507839998347,53048.32293696001 2025-07-02,04:26:38.000,183,11075446,115045,0,1751430397,13886.317288959988,-14.568507839998347,53048.281014240005 2025-07-02,04:26:39.000,183,11075410,115085,0,1751430398,13886.344234199998,-14.603753489995142,53048.281014240005 2025-07-02,04:26:40.000,183,11075444,115005,0,1751430399,13886.364443129998,-14.67424478999601,53048.26704 2025-07-02,04:26:41.000,183,11075473,115005,0,1751430400,13886.357706819988,-14.67424478999601,53048.23909152 2025-07-02,04:26:42.000,183,11075439,115005,0,1751430401,13886.371179439993,-14.709490440000081,53048.19018168 2025-07-02,04:26:43.000,183,11075517,115085,0,1751430402,13886.391388369993,-14.737686959997518,53048.211143040004 2025-07-02,04:26:44.000,183,11075462,115245,0,1751430403,13886.384652059998,-14.751785219996236,53048.21813016 2025-07-02,04:26:45.000,183,11075468,115125,0,1751430404,13886.445278849998,-14.758834349995595,53048.20415592001 2025-07-02,04:26:46.000,183,11075516,115045,0,1751430405,13886.445278849998,-14.730637829998159,53048.26005288 2025-07-02,04:26:47.000,183,11075511,115045,0,1751430406,13886.485696709999,-14.77293261000159,53048.23909152 2025-07-02,04:26:48.000,183,11075444,114925,0,1751430407,13886.485696709999,-14.779981740000949,53048.22511728001 2025-07-02,04:26:49.000,183,11075442,114965,0,1751430408,13886.532850879994,-14.758834349995595,53048.21813016 2025-07-02,04:26:50.000,183,11075436,115205,0,1751430409,13886.532850879994,-14.794079999999667,53048.232104400005 2025-07-02,04:26:51.000,183,11075473,115045,0,1751430410,13886.505905639999,-14.730637829998159,53048.183194560006 2025-07-02,04:26:52.000,183,11075500,115005,0,1751430411,13886.553059809994,-14.737686959997518,53048.16922032 2025-07-02,04:26:53.000,183,11075500,115125,0,1751430412,13886.505905639999,-14.758834349995595,53048.21813016 2025-07-02,04:26:54.000,183,11075454,114845,0,1751430413,13886.53958718999,-14.76588348000223,53048.21813016 2025-07-02,04:26:55.000,183,11075458,115045,0,1751430414,13886.519378259989,-14.737686959997518,53048.211143040004 2025-07-02,04:26:56.000,183,11075440,114965,0,1751430415,13886.505905639999,-14.688343050002004,53048.20415592001 2025-07-02,04:26:57.000,183,11075463,115045,0,1751430416,13886.532850879994,-14.702441310000722,53048.19018168 2025-07-02,04:26:58.000,183,11075480,115005,0,1751430417,13886.485696709999,-14.709490440000081,53048.1971688 2025-07-02,04:26:59.000,183,11075481,114845,0,1751430418,13886.438542539989,-14.744736089996877,53048.1971688 2025-07-02,04:27:00.000,183,11075481,115245,0,1751430419,13886.452015159994,-14.737686959997518,53048.162233200004 2025-07-02,04:27:01.000,183,11075474,114885,0,1751430420,13886.384652059998,-14.695392180001363,53048.17620744001 2025-07-02,04:27:02.000,183,11075441,115005,0,1751430421,13886.330761579993,-14.730637829998159,53048.14127184 2025-07-02,04:27:03.000,183,11075469,115045,0,1751430422,13886.377915749988,-14.744736089996877,53048.1272976 2025-07-02,04:27:04.000,183,11075490,115005,0,1751430423,13886.377915749988,-14.7235886999988,53048.183194560006 2025-07-02,04:27:05.000,183,11075489,114765,0,1751430424,13886.357706819988,-14.77293261000159,53048.13428472001 2025-07-02,04:27:06.000,183,11075528,115125,0,1751430425,13886.391388369993,-14.758834349995595,53048.09934912 2025-07-02,04:27:07.000,183,11075443,115205,0,1751430426,13886.377915749988,-14.801129129999026,53048.12031048 2025-07-02,04:27:08.000,183,11075445,115205,0,1751430427,13886.377915749988,-14.843423909995181,53048.064413520005 2025-07-02,04:27:09.000,183,11075481,114925,0,1751430428,13886.384652059998,-14.857522170001175,53048.05742640001 2025-07-02,04:27:10.000,183,11075488,115045,0,1751430429,13886.377915749988,-14.864571300000534,53048.07838776 2025-07-02,04:27:11.000,183,11075471,115005,0,1751430430,13886.391388369993,-14.928013470002043,53048.043452160004 2025-07-02,04:27:12.000,183,11075423,115005,0,1751430431,13886.404860989998,-14.95620998999948,53048.07140064 2025-07-02,04:27:13.000,183,11075443,115085,0,1751430432,13886.384652059998,-15.040799549999065,53048.0224908 2025-07-02,04:27:14.000,183,11075464,115205,0,1751430433,13886.377915749988,-15.061946939997142,53048.02947792 2025-07-02,04:27:15.000,183,11075473,115205,0,1751430434,13886.384652059998,-15.061946939997142,53047.98056808 2025-07-02,04:27:16.000,183,11075478,115045,0,1751430435,13886.398124679989,-15.118339979999291,53047.96659384001 2025-07-02,04:27:17.000,183,11075415,115005,0,1751430436,13886.384652059998,-15.153585629996087,53048.00152944 2025-07-02,04:27:18.000,183,11075438,115005,0,1751430437,13886.384652059998,-15.13243823999801,53048.00851656001 2025-07-02,04:27:19.000,183,11075459,114965,0,1751430438,13886.344234199998,-15.139487369997369,53047.97358096 2025-07-02,04:27:20.000,183,11075484,114765,0,1751430439,13886.371179439993,-15.188831280000159,53047.994542320004 2025-07-02,04:27:21.000,183,11075413,115005,0,1751430440,13886.317288959988,-15.167683890002081,53048.00152944 2025-07-02,04:27:22.000,183,11075464,115205,0,1751430441,13886.350970509993,-15.245224320002308,53047.93165824 2025-07-02,04:27:23.000,183,11075510,115285,0,1751430442,13886.337497889988,-15.224076929996954,53047.93165824 2025-07-02,04:27:24.000,183,11075413,115085,0,1751430443,13886.310552649993,-15.224076929996954,53047.84082568001 2025-07-02,04:27:25.000,183,11075424,115165,0,1751430444,13886.290343719993,-15.238175189995673,53047.86178704 2025-07-02,04:27:26.000,183,11075426,114725,0,1751430445,13886.256662170003,-15.195880409999518,53047.88973552001 2025-07-02,04:27:27.000,183,11075468,115165,0,1751430446,13886.249925859993,-15.245224320002308,53047.875761280004 2025-07-02,04:27:28.000,183,11075477,115245,0,1751430447,13886.236453240002,-15.245224320002308,53047.88973552001 2025-07-02,04:27:29.000,183,11075444,114925,0,1751430448,13886.222980619998,-15.167683890002081,53047.847812800006 2025-07-02,04:27:30.000,183,11075373,115245,0,1751430449,13886.229716929993,-15.195880409999518,53047.88973552001 2025-07-02,04:27:31.000,183,11075473,114685,0,1751430450,13886.202771689997,-15.195880409999518,53047.847812800006 2025-07-02,04:27:32.000,183,11075450,115085,0,1751430451,13886.182562759997,-15.238175189995673,53047.83383856 2025-07-02,04:27:33.000,183,11075420,115085,0,1751430452,13886.202771689997,-15.1817821500008,53047.86178704 2025-07-02,04:27:34.000,183,11075483,114845,0,1751430453,13886.236453240002,-15.224076929996954,53047.80589008 2025-07-02,04:27:35.000,183,11075404,115125,0,1751430454,13886.283607409998,-15.17473302000144,53047.78492872 2025-07-02,04:27:36.000,183,11075414,114885,0,1751430455,13886.243189549998,-15.17473302000144,53047.80589008 2025-07-02,04:27:37.000,183,11075405,114885,0,1751430456,13886.297080029988,-15.153585629996087,53047.81986432001 2025-07-02,04:27:38.000,183,11075464,115045,0,1751430457,13886.276871100003,-15.160634759995446,53047.79191584 2025-07-02,04:27:39.000,183,11075420,114965,0,1751430458,13886.303816339998,-15.13243823999801,53047.75698024 2025-07-02,04:27:40.000,183,11075469,115085,0,1751430459,13886.317288959988,-15.139487369997369,53047.74999312001 2025-07-02,04:27:41.000,183,11075375,115045,0,1751430460,13886.324025269998,-15.104241720000573,53047.77095448001 2025-07-02,04:27:42.000,183,11075413,115245,0,1751430461,13886.350970509993,-15.111290849999932,53047.71505752 2025-07-02,04:27:43.000,183,11075435,115125,0,1751430462,13886.344234199998,-15.097192590001214,53047.67313480001 2025-07-02,04:27:44.000,183,11075356,114765,0,1751430463,13886.317288959988,-15.139487369997369,53047.659160560004 2025-07-02,04:27:45.000,183,11075457,114845,0,1751430464,13886.243189549998,-15.13243823999801,53047.63121208001 2025-07-02,04:27:46.000,183,11075385,115005,0,1751430465,13886.270134789993,-15.160634759995446,53047.65217344001 2025-07-02,04:27:47.000,183,11075428,114885,0,1751430466,13886.182562759997,-15.195880409999518,53047.610250720005 2025-07-02,04:27:48.000,183,11075446,115125,0,1751430467,13886.202771689997,-15.188831280000159,53047.58230224001 2025-07-02,04:27:49.000,183,11075394,115205,0,1751430468,13886.155617520002,-15.224076929996954,53047.58928936 2025-07-02,04:27:50.000,183,11075432,115165,0,1751430469,13886.128672279992,-15.238175189995673,53047.53339240001 2025-07-02,04:27:51.000,183,11075431,115085,0,1751430470,13886.101727039997,-15.266371710000385,53047.561340880005 2025-07-02,04:27:52.000,183,11075442,114845,0,1751430471,13886.101727039997,-15.238175189995673,53047.51941816 2025-07-02,04:27:53.000,183,11075381,115085,0,1751430472,13886.074781800002,-15.280469969999103,53047.44954696 2025-07-02,04:27:54.000,183,11075390,115005,0,1751430473,13886.081518109997,-15.287519099998462,53047.512431040006 2025-07-02,04:27:55.000,183,11075396,115245,0,1751430474,13886.020891319997,-15.287519099998462,53047.456534079996 2025-07-02,04:27:56.000,183,11075417,115245,0,1751430475,13886.000682389997,-15.287519099998462,53047.46352120001 2025-07-02,04:27:57.000,183,11075420,115205,0,1751430476,13886.007418699992,-15.294568229997822,53047.41461136001 2025-07-02,04:27:58.000,183,11075427,114925,0,1751430477,13886.007418699992,-15.322764749995258,53047.41461136001 2025-07-02,04:27:59.000,183,11075421,115005,0,1751430478,13886.020891319997,-15.30161735999718,53047.442559840005 2025-07-02,04:28:00.000,183,11075409,114925,0,1751430479,13886.014155010002,-15.287519099998462,53047.40762424 2025-07-02,04:28:01.000,183,11075433,115085,0,1751430480,13886.027627629992,-15.266371710000385,53047.41461136001 2025-07-02,04:28:02.000,183,11075419,114925,0,1751430481,13886.007418699992,-15.252273450001667,53047.37967576 2025-07-02,04:28:03.000,183,11075368,114965,0,1751430482,13885.993946080001,-15.266371710000385,53047.344740160006 2025-07-02,04:28:04.000,183,11075417,115085,0,1751430483,13886.007418699992,-15.238175189995673,53047.37268864 2025-07-02,04:28:05.000,183,11075394,115085,0,1751430484,13885.993946080001,-15.217027799997595,53047.33775304001 2025-07-02,04:28:06.000,183,11075435,115245,0,1751430485,13885.993946080001,-15.238175189995673,53047.3587144 2025-07-02,04:28:07.000,183,11075417,115125,0,1751430486,13885.946791909992,-15.252273450001667,53047.323778800004 2025-07-02,04:28:08.000,183,11075406,115245,0,1751430487,13885.919846669996,-15.266371710000385,53047.33076592 2025-07-02,04:28:09.000,183,11075408,115205,0,1751430488,13885.953528220001,-15.252273450001667,53047.26788184001 2025-07-02,04:28:10.000,183,11075428,115125,0,1751430489,13885.953528220001,-15.259322580001026,53047.33076592 2025-07-02,04:28:11.000,183,11075376,115005,0,1751430490,13885.926582979992,-15.238175189995673,53047.26788184001 2025-07-02,04:28:12.000,183,11075372,115085,0,1751430491,13885.973737150001,-15.209978669998236,53047.23993336 2025-07-02,04:28:13.000,183,11075423,115085,0,1751430492,13885.926582979992,-15.231126059996313,53047.23294624 2025-07-02,04:28:14.000,183,11075410,114965,0,1751430493,13885.946791909992,-15.245224320002308,53047.21897200001 2025-07-02,04:28:15.000,183,11075443,115245,0,1751430494,13885.913110360001,-15.238175189995673,53047.21198488 2025-07-02,04:28:16.000,183,11075466,114925,0,1751430495,13885.926582979992,-15.245224320002308,53047.19102352 2025-07-02,04:28:17.000,183,11075391,115365,0,1751430496,13885.892901430001,-15.238175189995673,53047.19102352 2025-07-02,04:28:18.000,183,11075390,115085,0,1751430497,13885.919846669996,-15.259322580001026,53047.16307504 2025-07-02,04:28:19.000,183,11075441,115085,0,1751430498,13885.859219879996,-15.252273450001667,53047.19102352 2025-07-02,04:28:20.000,183,11075461,115365,0,1751430499,13885.825538329991,-15.245224320002308,53047.12813944001 2025-07-02,04:28:21.000,183,11075434,115085,0,1751430500,13885.818802019996,-15.252273450001667,53047.07224248 2025-07-02,04:28:22.000,183,11075432,115085,0,1751430501,13885.805329399991,-15.231126059996313,53047.12813944001 2025-07-02,04:28:23.000,183,11075407,115285,0,1751430502,13885.798593089996,-15.252273450001667,53047.13512656 2025-07-02,04:28:24.000,183,11075396,115045,0,1751430503,13885.785120469991,-15.280469969999103,53047.121152319996 2025-07-02,04:28:25.000,183,11075413,115245,0,1751430504,13885.72449367999,-15.30161735999718,53047.12813944001 2025-07-02,04:28:26.000,183,11075423,115165,0,1751430505,13885.70428474999,-15.322764749995258,53047.044294 2025-07-02,04:28:27.000,183,11075397,115125,0,1751430506,13885.6706032,-15.294568229997822,53047.06525536 2025-07-02,04:28:28.000,183,11075440,115085,0,1751430507,13885.60324009999,-15.30866648999654,53047.03031976001 2025-07-02,04:28:29.000,183,11075385,114925,0,1751430508,13885.58303116999,-15.329813880001893,53047.01634552 2025-07-02,04:28:30.000,183,11075379,114845,0,1751430509,13885.56282223999,-15.329813880001893,53046.93250008001 2025-07-02,04:28:31.000,183,11075368,115005,0,1751430510,13885.515668069995,-15.322764749995258,53046.99538416 2025-07-02,04:28:32.000,183,11075387,114925,0,1751430511,13885.48198651999,-15.329813880001893,53047.02333264 2025-07-02,04:28:33.000,183,11075443,114645,0,1751430512,13885.4685139,-15.30866648999654,53047.044294 2025-07-02,04:28:34.000,183,11075404,115045,0,1751430513,13885.455041279994,-15.329813880001893,53046.99538416 2025-07-02,04:28:35.000,183,11075436,114965,0,1751430514,13885.42135972999,-15.322764749995258,53047.02333264 2025-07-02,04:28:36.000,183,11075420,115165,0,1751430515,13885.36073293999,-15.30866648999654,53046.99538416 2025-07-02,04:28:37.000,183,11075471,115085,0,1751430516,13885.327051389999,-15.287519099998462,53046.99538416 2025-07-02,04:28:38.000,183,11075408,115005,0,1751430517,13885.333787699994,-15.259322580001026,53046.96743568 2025-07-02,04:28:39.000,183,11075366,115005,0,1751430518,13885.279897219989,-15.245224320002308,53046.99538416 2025-07-02,04:28:40.000,183,11075410,115045,0,1751430519,13885.286633529999,-15.280469969999103,53046.98140992001 2025-07-02,04:28:41.000,183,11075413,115085,0,1751430520,13885.273160909994,-15.266371710000385,53046.9744228 2025-07-02,04:28:42.000,183,11075393,115365,0,1751430521,13885.300106149989,-15.280469969999103,53046.89756448 2025-07-02,04:28:43.000,183,11075414,114925,0,1751430522,13885.300106149989,-15.238175189995673,53046.96743568 2025-07-02,04:28:44.000,183,11075375,114845,0,1751430523,13885.293369839994,-15.252273450001667,53046.953461439996 2025-07-02,04:28:45.000,183,11075399,115045,0,1751430524,13885.239479359989,-15.202929539998877,53046.96743568 2025-07-02,04:28:46.000,183,11075458,115125,0,1751430525,13885.279897219989,-15.195880409999518,53046.96044856001 2025-07-02,04:28:47.000,183,11075433,114925,0,1751430526,13885.293369839994,-15.17473302000144,53046.99538416 2025-07-02,04:28:48.000,183,11075398,115325,0,1751430527,13885.293369839994,-15.224076929996954,53046.939487200005 2025-07-02,04:28:49.000,183,11075414,114765,0,1751430528,13885.313578769994,-15.195880409999518,53047.00237128001 2025-07-02,04:28:50.000,183,11075378,114885,0,1751430529,13885.327051389999,-15.139487369997369,53046.988397040004 2025-07-02,04:28:51.000,183,11075461,114725,0,1751430530,13885.286633529999,-15.12538910999865,53046.99538416 2025-07-02,04:28:52.000,183,11075478,114885,0,1751430531,13885.286633529999,-15.097192590001214,53047.03730688 2025-07-02,04:28:53.000,183,11075473,115005,0,1751430532,13885.273160909994,-15.061946939997142,53046.96743568 2025-07-02,04:28:54.000,183,11075420,114565,0,1751430533,13885.293369839994,-15.104241720000573,53047.009358400006 2025-07-02,04:28:55.000,183,11075390,114925,0,1751430534,13885.374205559994,-15.068996069996501,53047.06525536 2025-07-02,04:28:56.000,183,11075456,114845,0,1751430535,13885.313578769994,-15.054897809997783,53046.988397040004 2025-07-02,04:28:57.000,183,11075421,114925,0,1751430536,13885.273160909994,-15.061946939997142,53047.03730688 2025-07-02,04:28:58.000,183,11075454,114765,0,1751430537,13885.273160909994,-15.068996069996501,53047.00237128001 2025-07-02,04:28:59.000,183,11075428,115045,0,1751430538,13885.273160909994,-15.068996069996501,53047.009358400006 2025-07-02,04:29:00.000,183,11075472,115045,0,1751430539,13885.279897219989,-15.08309432999522,53047.01634552 2025-07-02,04:29:01.000,183,11075436,114925,0,1751430540,13885.313578769994,-15.026701290000346,53046.96044856001 2025-07-02,04:29:02.000,183,11075436,114965,0,1751430541,13885.246215669998,-15.118339979999291,53046.92551296 2025-07-02,04:29:03.000,183,11075422,115085,0,1751430542,13885.239479359989,-15.12538910999865,53046.91852584 2025-07-02,04:29:04.000,183,11075455,114965,0,1751430543,13885.232743049994,-15.08309432999522,53046.869616 2025-07-02,04:29:05.000,183,11075474,115045,0,1751430544,13885.192325189993,-15.07604519999586,53046.94647432 2025-07-02,04:29:06.000,183,11075410,114885,0,1751430545,13885.205797809998,-15.118339979999291,53046.890577360005 2025-07-02,04:29:07.000,183,11075410,114965,0,1751430546,13885.192325189993,-15.104241720000573,53046.81371904001 2025-07-02,04:29:08.000,183,11075438,115045,0,1751430547,13885.212534119994,-15.118339979999291,53046.84865464 2025-07-02,04:29:09.000,183,11075457,114685,0,1751430548,13885.205797809998,-15.167683890002081,53046.86262888001 2025-07-02,04:29:10.000,183,11075434,115205,0,1751430549,13885.199061499989,-15.118339979999291,53046.890577360005 2025-07-02,04:29:11.000,183,11075367,115005,0,1751430550,13885.232743049994,-15.118339979999291,53046.91153872001 2025-07-02,04:29:12.000,183,11075450,115005,0,1751430551,13885.226006739998,-15.12538910999865,53046.86262888001 2025-07-02,04:29:13.000,183,11075502,114805,0,1751430552,13885.259688289989,-15.104241720000573,53046.939487200005 2025-07-02,04:29:14.000,183,11075440,114805,0,1751430553,13885.306842459999,-15.090143460001855,53046.92551296 2025-07-02,04:29:15.000,183,11075447,114845,0,1751430554,13885.34052400999,-15.068996069996501,53046.89756448 2025-07-02,04:29:16.000,183,11075457,115045,0,1751430555,13885.347260319999,-15.08309432999522,53046.91153872001 2025-07-02,04:29:17.000,183,11075474,115005,0,1751430556,13885.347260319999,-15.040799549999065,53046.9045516 2025-07-02,04:29:18.000,183,11075480,114925,0,1751430557,13885.34052400999,-15.040799549999065,53046.87660312 2025-07-02,04:29:19.000,183,11075425,114845,0,1751430558,13885.374205559994,-15.033750419999706,53046.820706160004 2025-07-02,04:29:20.000,183,11075500,115125,0,1751430559,13885.414623419994,-15.040799549999065,53046.86262888001 2025-07-02,04:29:21.000,183,11075417,115085,0,1751430560,13885.387678179999,-15.026701290000346,53046.88359024001 2025-07-02,04:29:22.000,183,11075448,114805,0,1751430561,13885.353996629994,-15.005553900002269,53046.86262888001 2025-07-02,04:29:23.000,183,11075471,115085,0,1751430562,13885.394414489994,-14.963259119998838,53046.84865464 2025-07-02,04:29:24.000,183,11075395,115085,0,1751430563,13885.434832349994,-14.913915209996048,53046.84865464 2025-07-02,04:29:25.000,183,11075402,114965,0,1751430564,13885.40788711,-14.94211173000076,53046.87660312 2025-07-02,04:29:26.000,183,11075435,114925,0,1751430565,13885.42809604,-14.928013470002043,53046.87660312 2025-07-02,04:29:27.000,183,11075456,115085,0,1751430566,13885.455041279994,-14.913915209996048,53046.88359024001 2025-07-02,04:29:28.000,183,11075393,114845,0,1751430567,13885.46177758999,-14.913915209996048,53046.890577360005 2025-07-02,04:29:29.000,183,11075445,114925,0,1751430568,13885.48198651999,-14.920964339995407,53046.83468040001 2025-07-02,04:29:30.000,183,11075467,115165,0,1751430569,13885.44830497,-14.94916086000012,53046.84865464 2025-07-02,04:29:31.000,183,11075466,115325,0,1751430570,13885.455041279994,-14.892767819997971,53046.87660312 2025-07-02,04:29:32.000,183,11075444,114925,0,1751430571,13885.4685139,-14.885718689998612,53046.84865464 2025-07-02,04:29:33.000,183,11075450,115045,0,1751430572,13885.495459139995,-14.850473040001816,53046.86262888001 2025-07-02,04:29:34.000,183,11075372,114725,0,1751430573,13885.48872283,-14.857522170001175,53046.85564176 2025-07-02,04:29:35.000,183,11075454,115045,0,1751430574,13885.52914069,-14.822276519997104,53046.841667520006 2025-07-02,04:29:36.000,183,11075447,114805,0,1751430575,13885.515668069995,-14.779981740000949,53046.85564176 2025-07-02,04:29:37.000,183,11075398,114965,0,1751430576,13885.576294859995,-14.779981740000949,53046.87660312 2025-07-02,04:29:38.000,183,11075401,115085,0,1751430577,13885.58303116999,-14.744736089996877,53046.84865464 2025-07-02,04:29:39.000,183,11075428,114765,0,1751430578,13885.616712719995,-14.730637829998159,53046.88359024001 2025-07-02,04:29:40.000,183,11075415,114645,0,1751430579,13885.616712719995,-14.695392180001363,53046.92551296 2025-07-02,04:29:41.000,183,11075465,115005,0,1751430580,13885.636921649995,-14.681293919995369,53046.85564176 2025-07-02,04:29:42.000,183,11075454,115005,0,1751430581,13885.66386688999,-14.688343050002004,53046.86262888001 2025-07-02,04:29:43.000,183,11075481,115045,0,1751430582,13885.677339509995,-14.66719565999665,53046.92551296 2025-07-02,04:29:44.000,183,11075403,115125,0,1751430583,13885.697548439995,-14.646048269998573,53046.89756448 2025-07-02,04:29:45.000,183,11075437,115205,0,1751430584,13885.758175229996,-14.596704359995783,53046.92551296 2025-07-02,04:29:46.000,183,11075394,115045,0,1751430585,13885.778384159996,-14.638999139999214,53046.93250008001 2025-07-02,04:29:47.000,183,11075485,115005,0,1751430586,13885.77164785,-14.617851750001137,53046.93250008001 2025-07-02,04:29:48.000,183,11075395,114965,0,1751430587,13885.798593089996,-14.589655229996424,53046.96044856001 2025-07-02,04:29:49.000,183,11075406,115005,0,1751430588,13885.79185678,-14.589655229996424,53046.91852584 2025-07-02,04:29:50.000,183,11075441,115005,0,1751430589,13885.83227464,-14.568507839998347,53046.96044856001 2025-07-02,04:29:51.000,183,11075421,115045,0,1751430590,13885.83227464,-14.526213060002192,53046.988397040004 2025-07-02,04:29:52.000,183,11075405,115085,0,1751430591,13885.865956189991,-14.54736045000027,53046.988397040004 2025-07-02,04:29:53.000,183,11075408,114925,0,1751430592,13885.899637739996,-14.519163929995557,53046.94647432 2025-07-02,04:29:54.000,183,11075359,114965,0,1751430593,13885.940055599996,-14.519163929995557,53046.9744228 2025-07-02,04:29:55.000,183,11075437,114845,0,1751430594,13885.980473459997,-14.476869149999402,53046.96044856001 2025-07-02,04:29:56.000,183,11075424,115085,0,1751430595,13886.007418699992,-14.505065669996839,53047.02333264 2025-07-02,04:29:57.000,183,11075414,115045,0,1751430596,13886.014155010002,-14.49801653999748,53047.00237128001 2025-07-02,04:29:58.000,183,11075456,114765,0,1751430597,13886.081518109997,-14.505065669996839,53046.96743568 2025-07-02,04:29:59.000,183,11075455,115005,0,1751430598,13886.121935969997,-14.519163929995557,53046.99538416 2025-07-02,04:30:00.000,183,11075421,115045,0,1751430599,13886.121935969997,-14.49801653999748,53047.03031976001 2025-07-02,04:30:01.000,183,11075398,115045,0,1751430600,13886.155617520002,-14.526213060002192,53047.01634552 2025-07-02,04:30:02.000,183,11075458,114805,0,1751430601,13886.169090139992,-14.49801653999748,53047.03031976001 2025-07-02,04:30:03.000,183,11075502,114885,0,1751430602,13886.229716929993,-14.519163929995557,53047.07224248 2025-07-02,04:30:04.000,183,11075431,114805,0,1751430603,13886.243189549998,-14.54736045000027,53047.03031976001 2025-07-02,04:30:05.000,183,11075429,115005,0,1751430604,13886.256662170003,-14.526213060002192,53047.07922960001 2025-07-02,04:30:06.000,183,11075427,115005,0,1751430605,13886.276871100003,-14.54031132000091,53046.988397040004 2025-07-02,04:30:07.000,183,11075444,114525,0,1751430606,13886.303816339998,-14.568507839998347,53047.05128112001 2025-07-02,04:30:08.000,183,11075470,114565,0,1751430607,13886.371179439993,-14.512114799996198,53047.058268240005 2025-07-02,04:30:09.000,183,11075409,114965,0,1751430608,13886.364443129998,-14.54031132000091,53047.03031976001 2025-07-02,04:30:10.000,183,11075438,115085,0,1751430609,13886.404860989998,-14.512114799996198,53047.08621672 2025-07-02,04:30:11.000,183,11075426,114885,0,1751430610,13886.411597299993,-14.554409579999628,53047.02333264 2025-07-02,04:30:12.000,183,11075410,114925,0,1751430611,13886.438542539989,-14.519163929995557,53047.06525536 2025-07-02,04:30:13.000,183,11075414,114885,0,1751430612,13886.418333609989,-14.54736045000027,53047.06525536 2025-07-02,04:30:14.000,183,11075410,115045,0,1751430613,13886.438542539989,-14.54031132000091,53047.121152319996 2025-07-02,04:30:15.000,183,11075449,114805,0,1751430614,13886.519378259989,-14.554409579999628,53047.121152319996 2025-07-02,04:30:16.000,183,11075418,114885,0,1751430615,13886.458751469989,-14.575556969997706,53047.1141652 2025-07-02,04:30:17.000,183,11075437,114965,0,1751430616,13886.485696709999,-14.582606099997065,53047.17006216001 2025-07-02,04:30:18.000,183,11075397,115085,0,1751430617,13886.553059809994,-14.561458709998988,53047.1840364 2025-07-02,04:30:19.000,183,11075456,115005,0,1751430618,13886.566532429999,-14.596704359995783,53047.19102352 2025-07-02,04:30:20.000,183,11075392,114925,0,1751430619,13886.60021397999,-14.596704359995783,53047.19102352 2025-07-02,04:30:21.000,183,11075383,115005,0,1751430620,13886.573268739994,-14.596704359995783,53047.19102352 2025-07-02,04:30:22.000,183,11075461,114805,0,1751430621,13886.593477669994,-14.582606099997065,53047.19801064001 2025-07-02,04:30:23.000,183,11075466,115205,0,1751430622,13886.62042290999,-14.603753489995142,53047.19801064001 2025-07-02,04:30:24.000,183,11075385,115085,0,1751430623,13886.64063183999,-14.575556969997706,53047.21897200001 2025-07-02,04:30:25.000,183,11075442,115005,0,1751430624,13886.654104459994,-14.624900880000496,53047.1840364 2025-07-02,04:30:26.000,183,11075409,114965,0,1751430625,13886.654104459994,-14.617851750001137,53047.1840364 2025-07-02,04:30:27.000,183,11075454,114805,0,1751430626,13886.68104969999,-14.603753489995142,53047.225959120005 2025-07-02,04:30:28.000,183,11075412,115005,0,1751430627,13886.734940179995,-14.624900880000496,53047.225959120005 2025-07-02,04:30:29.000,183,11075374,115085,0,1751430628,13886.70125862999,-14.624900880000496,53047.21897200001 2025-07-02,04:30:30.000,183,11075460,115085,0,1751430629,13886.7484128,-14.631950009999855,53047.21198488 2025-07-02,04:30:31.000,183,11075431,115045,0,1751430630,13886.76862173,-14.631950009999855,53047.274868960005 2025-07-02,04:30:32.000,183,11075403,115085,0,1751430631,13886.84272113999,-14.582606099997065,53047.40762424 2025-07-02,04:30:33.000,183,11075419,114965,0,1751430632,13886.856193759995,-14.624900880000496,53047.37967576 2025-07-02,04:30:34.000,183,11075464,114805,0,1751430633,13886.876402689995,-14.638999139999214,53047.35172728 2025-07-02,04:30:35.000,183,11075426,115045,0,1751430634,13886.86293006999,-14.653097399997932,53047.33775304001 2025-07-02,04:30:36.000,183,11075414,115005,0,1751430635,13886.88987531,-14.681293919995369,53047.37967576 2025-07-02,04:30:37.000,183,11075443,115125,0,1751430636,13886.91008424,-14.631950009999855,53047.442559840005 2025-07-02,04:30:38.000,183,11075465,115005,0,1751430637,13886.90334792999,-14.66719565999665,53047.33775304001 2025-07-02,04:30:39.000,183,11075435,115085,0,1751430638,13886.916820549995,-14.66719565999665,53047.37967576 2025-07-02,04:30:40.000,183,11075415,114725,0,1751430639,13886.91008424,-14.631950009999855,53047.38666288001 2025-07-02,04:30:41.000,183,11075413,115005,0,1751430640,13886.896611619995,-14.660146529997292,53047.37268864 2025-07-02,04:30:42.000,183,11075466,114765,0,1751430641,13886.90334792999,-14.624900880000496,53047.442559840005 2025-07-02,04:30:43.000,183,11075398,114765,0,1751430642,13886.86966638,-14.624900880000496,53047.47050832 2025-07-02,04:30:44.000,183,11075443,114925,0,1751430643,13886.86293006999,-14.561458709998988,53047.491469680004 2025-07-02,04:30:45.000,183,11075461,114965,0,1751430644,13886.86293006999,-14.596704359995783,53047.442559840005 2025-07-02,04:30:46.000,183,11075388,114925,0,1751430645,13886.856193759995,-14.617851750001137,53047.456534079996 2025-07-02,04:30:47.000,183,11075416,114925,0,1751430646,13886.82924852,-14.54736045000027,53047.47749544 2025-07-02,04:30:48.000,183,11075444,115205,0,1751430647,13886.88313899999,-14.582606099997065,53047.491469680004 2025-07-02,04:30:49.000,183,11075410,114565,0,1751430648,13886.80903959,-14.582606099997065,53047.48448256001 2025-07-02,04:30:50.000,183,11075399,115085,0,1751430649,13886.856193759995,-14.533262190001551,53047.55435376001 2025-07-02,04:30:51.000,183,11075436,115165,0,1751430650,13886.82251220999,-14.526213060002192,53047.52640528 2025-07-02,04:30:52.000,183,11075424,115045,0,1751430651,13886.80903959,-14.476869149999402,53047.50544392001 2025-07-02,04:30:53.000,183,11075418,115085,0,1751430652,13886.835984829995,-14.434574369995971,53047.512431040006 2025-07-02,04:30:54.000,183,11075400,114845,0,1751430653,13886.80230327999,-14.427525239996612,53047.53339240001 2025-07-02,04:30:55.000,183,11075386,115325,0,1751430654,13886.84945745,-14.378181330001098,53047.491469680004 2025-07-02,04:30:56.000,183,11075393,114725,0,1751430655,13886.84945745,-14.385230460000457,53047.51941816 2025-07-02,04:30:57.000,183,11075397,114925,0,1751430656,13886.84272113999,-14.349984809996386,53047.568328 2025-07-02,04:30:58.000,183,11075374,115125,0,1751430657,13886.82924852,-14.31473915999959,53047.53339240001 2025-07-02,04:30:59.000,183,11075445,115165,0,1751430658,13886.88987531,-14.27244437999616,53047.52640528 2025-07-02,04:31:00.000,183,11075416,114885,0,1751430659,13886.92355685999,-14.237198729999363,53047.57531512 2025-07-02,04:31:01.000,183,11075433,114725,0,1751430660,13886.91008424,-14.230149600000004,53047.54736664 2025-07-02,04:31:02.000,183,11075422,114965,0,1751430661,13886.88313899999,-14.187854819996573,53047.55435376001 2025-07-02,04:31:03.000,183,11075408,115125,0,1751430662,13886.88313899999,-14.201953079995292,53047.59627648 2025-07-02,04:31:04.000,183,11075398,114845,0,1751430663,13886.92355685999,-14.145560040000419,53047.58230224001 2025-07-02,04:31:05.000,183,11075441,115045,0,1751430664,13886.92355685999,-14.075068739999551,53047.58928936 2025-07-02,04:31:06.000,183,11075419,114885,0,1751430665,13886.9505021,-14.075068739999551,53047.61723784 2025-07-02,04:31:07.000,183,11075442,114765,0,1751430666,13886.96397471999,-14.004577439998684,53047.65217344001 2025-07-02,04:31:08.000,183,11075409,114925,0,1751430667,13886.99091996,-14.03982308999548,53047.66614768 2025-07-02,04:31:09.000,183,11075415,114925,0,1751430668,13887.044810439991,-14.011626569998043,53047.624224959996 2025-07-02,04:31:10.000,183,11075396,114965,0,1751430669,13887.085228299991,-13.983430050000607,53047.69409616 2025-07-02,04:31:11.000,183,11075433,115005,0,1751430670,13887.091964610001,-13.941135269997176,53047.66614768 2025-07-02,04:31:12.000,183,11075415,115005,0,1751430671,13887.125646159991,-13.870643969996308,53047.680121920006 2025-07-02,04:31:13.000,183,11075431,115045,0,1751430672,13887.145855089992,-13.884742230002303,53047.71505752 2025-07-02,04:31:14.000,183,11075472,115005,0,1751430673,13887.145855089992,-13.821300060000794,53047.777941600005 2025-07-02,04:31:15.000,183,11075430,115005,0,1751430674,13887.159327709996,-13.814250930001435,53047.777941600005 2025-07-02,04:31:16.000,183,11075416,114685,0,1751430675,13887.199745569997,-13.786054409996723,53047.74999312001 2025-07-02,04:31:17.000,183,11075443,115005,0,1751430676,13887.233427120002,-13.708513979996496,53047.80589008 2025-07-02,04:31:18.000,183,11075464,114725,0,1751430677,13887.233427120002,-13.715563109995855,53047.79890296001 2025-07-02,04:31:19.000,183,11075461,115045,0,1751430678,13887.233427120002,-13.687366589998419,53047.847812800006 2025-07-02,04:31:20.000,183,11075462,114845,0,1751430679,13887.280581289997,-13.638022679995629,53047.86178704 2025-07-02,04:31:21.000,183,11075438,115045,0,1751430680,13887.280581289997,-13.62392441999691,53047.85479992 2025-07-02,04:31:22.000,183,11075459,115005,0,1751430681,13887.307526529992,-13.525236599998607,53047.8827484 2025-07-02,04:31:23.000,183,11075387,115005,0,1751430682,13887.327735459992,-13.49704008000117,53047.88973552001 2025-07-02,04:31:24.000,183,11075405,114925,0,1751430683,13887.341208079997,-13.461794429997099,53047.91069688 2025-07-02,04:31:25.000,183,11075474,115085,0,1751430684,13887.415307490002,-13.405401390002226,53047.9526196 2025-07-02,04:31:26.000,183,11075378,115045,0,1751430685,13887.415307490002,-13.370155739998154,53047.95960672 2025-07-02,04:31:27.000,183,11075469,115165,0,1751430686,13887.489406899993,-13.285566179998568,53047.945632480005 2025-07-02,04:31:28.000,183,11075459,114765,0,1751430687,13887.462461659998,-13.243271399995137,53047.98056808 2025-07-02,04:31:29.000,183,11075462,114845,0,1751430688,13887.496143209988,-13.22917313999642,53048.015503680006 2025-07-02,04:31:30.000,183,11075411,114925,0,1751430689,13887.529824759993,-13.165730970002187,53048.05043928 2025-07-02,04:31:31.000,183,11075457,114925,0,1751430690,13887.583715239998,-13.137534449997474,53048.064413520005 2025-07-02,04:31:32.000,183,11075427,114965,0,1751430691,13887.610660479993,-13.151632709996193,53048.07838776 2025-07-02,04:31:33.000,183,11075449,115045,0,1751430692,13887.664550959998,-13.116387059999397,53048.07838776 2025-07-02,04:31:34.000,183,11075446,114965,0,1751430693,13887.738650369989,-13.067043149996607,53048.14127184 2025-07-02,04:31:35.000,183,11075490,114685,0,1751430694,13887.752122989994,-13.031797499999811,53048.09934912 2025-07-02,04:31:36.000,183,11075423,115045,0,1751430695,13887.77906822999,-13.024748370000452,53048.113323360005 2025-07-02,04:31:37.000,183,11075432,114965,0,1751430696,13887.85990394999,-12.968355329998303,53048.14825896 2025-07-02,04:31:38.000,183,11075505,114965,0,1751430697,13887.94747598,-12.954257069999585,53048.19018168 2025-07-02,04:31:39.000,183,11075479,114845,0,1751430698,13887.98789384,-12.954257069999585,53048.162233200004 2025-07-02,04:31:40.000,183,11075449,115045,0,1751430699,13888.08220217999,-12.904913159996795,53048.24607864 2025-07-02,04:31:41.000,183,11075464,114885,0,1751430700,13888.06872956,-12.904913159996795,53048.30896272 2025-07-02,04:31:42.000,183,11075443,115045,0,1751430701,13888.136092659995,-12.855569250001281,53048.32293696001 2025-07-02,04:31:43.000,183,11075441,114965,0,1751430702,13888.12935635,-12.904913159996795,53048.281014240005 2025-07-02,04:31:44.000,183,11075456,115005,0,1751430703,13888.237137309996,-12.890814899998077,53048.36485968 2025-07-02,04:31:45.000,183,11075452,114685,0,1751430704,13888.196719449996,-12.86261838000064,53048.41376952 2025-07-02,04:31:46.000,183,11075450,114885,0,1751430705,13888.27081886,-12.890814899998077,53048.41376952 2025-07-02,04:31:47.000,183,11075492,115085,0,1751430706,13888.237137309996,-12.86966751,53048.43473088 2025-07-02,04:31:48.000,183,11075481,115005,0,1751430707,13888.264082549991,-12.883765769998718,53048.399795280005 2025-07-02,04:31:49.000,183,11075476,114885,0,1751430708,13888.304500409991,-12.855569250001281,53048.448705120005 2025-07-02,04:31:50.000,183,11075464,114925,0,1751430709,13888.324709339991,-12.876716639999358,53048.44171800001 2025-07-02,04:31:51.000,183,11075425,115005,0,1751430710,13888.338181959996,-12.883765769998718,53048.52556344 2025-07-02,04:31:52.000,183,11075462,114845,0,1751430711,13888.344918269991,-12.86966751,53048.518576320006 2025-07-02,04:31:53.000,183,11075427,115005,0,1751430712,13888.324709339991,-12.86261838000064,53048.56049904001 2025-07-02,04:31:54.000,183,11075453,115085,0,1751430713,13888.331445650001,-12.827372729996569,53048.65831872001 2025-07-02,04:31:55.000,183,11075443,115125,0,1751430714,13888.338181959996,-12.82032359999721,53048.6513316 2025-07-02,04:31:56.000,183,11075495,114885,0,1751430715,13888.358390889996,-12.806225339998491,53048.714215680004 2025-07-02,04:31:57.000,183,11075484,114925,0,1751430716,13888.344918269991,-12.770979690001695,53048.76312552 2025-07-02,04:31:58.000,183,11075440,114965,0,1751430717,13888.351654580001,-12.799176209999132,53048.77011264 2025-07-02,04:31:59.000,183,11075484,115005,0,1751430718,13888.405545059992,-12.82032359999721,53048.77011264 2025-07-02,04:32:00.000,183,11075451,115205,0,1751430719,13888.432490300002,-12.742783169996983,53048.79806112 2025-07-02,04:32:01.000,183,11075449,114805,0,1751430720,13888.425753989992,-12.749832299996342,53048.76312552 2025-07-02,04:32:02.000,183,11075488,114685,0,1751430721,13888.479644469997,-12.770979690001695,53048.81902248 2025-07-02,04:32:03.000,183,11075475,115045,0,1751430722,13888.499853399997,-12.693439260001469,53048.89588080001 2025-07-02,04:32:04.000,183,11075432,114685,0,1751430723,13888.553743880002,-12.756881429995701,53048.853958080006 2025-07-02,04:32:05.000,183,11075452,115125,0,1751430724,13888.573952810002,-12.721635779998905,53048.86793232 2025-07-02,04:32:06.000,183,11075474,114925,0,1751430725,13888.641315909998,-12.700488390000828,53048.853958080006 2025-07-02,04:32:07.000,183,11075441,114685,0,1751430726,13888.648052219993,-12.700488390000828,53048.87491944001 2025-07-02,04:32:08.000,183,11075484,115205,0,1751430727,13888.681733769998,-12.665242739996756,53049.000687600004 2025-07-02,04:32:09.000,183,11075477,115125,0,1751430728,13888.742360559998,-12.658193609997397,53048.98671336 2025-07-02,04:32:10.000,183,11075423,114965,0,1751430729,13888.789514729993,-12.615898830001242,53049.000687600004 2025-07-02,04:32:11.000,183,11075451,115325,0,1751430730,13888.829932589993,-12.615898830001242,53049.021648960006 2025-07-02,04:32:12.000,183,11075468,114685,0,1751430731,13888.850141519993,-12.608849700001883,53049.04261032001 2025-07-02,04:32:13.000,183,11075455,114925,0,1751430732,13888.904031999999,-12.566554919998453,53049.06357168001 2025-07-02,04:32:14.000,183,11075455,115125,0,1751430733,13888.944449859999,-12.559505789999093,53049.16139136001 2025-07-02,04:32:15.000,183,11075458,115045,0,1751430734,13888.957922479989,-12.531309270001657,53049.11248152001 2025-07-02,04:32:16.000,183,11075403,115125,0,1751430735,13889.005076649999,-12.517211009995663,53049.20331408 2025-07-02,04:32:17.000,183,11075509,115085,0,1751430736,13889.04549451,-12.503112749996944,53049.217288320004 2025-07-02,04:32:18.000,183,11075500,115005,0,1751430737,13889.03875819999,-12.46081797000079,53049.22427544 2025-07-02,04:32:19.000,183,11075455,114885,0,1751430738,13889.011812959994,-12.489014489998226,53049.2452368 2025-07-02,04:32:20.000,183,11075512,115165,0,1751430739,13889.01854926999,-12.446719710002071,53049.2452368 2025-07-02,04:32:21.000,183,11075463,114965,0,1751430740,13889.052230819994,-12.467867100000149,53049.30113376 2025-07-02,04:32:22.000,183,11075449,115005,0,1751430741,13889.052230819994,-12.467867100000149,53049.30812088001 2025-07-02,04:32:23.000,183,11075491,115325,0,1751430742,13889.04549451,-12.425572319996718,53049.32908224001 2025-07-02,04:32:24.000,183,11075443,114805,0,1751430743,13889.072439749994,-12.481965359998867,53049.357030720006 2025-07-02,04:32:25.000,183,11075508,114965,0,1751430744,13889.052230819994,-12.45376884000143,53049.35004360001 2025-07-02,04:32:26.000,183,11075447,115045,0,1751430745,13889.03875819999,-12.439670579995436,53049.384979200004 2025-07-02,04:32:27.000,183,11075458,115005,0,1751430746,13888.991604029994,-12.40442492999864,53049.41292768 2025-07-02,04:32:28.000,183,11075483,114925,0,1751430747,13888.971395099994,-12.446719710002071,53049.454850400005 2025-07-02,04:32:29.000,183,11075526,114965,0,1751430748,13888.97813140999,-12.446719710002071,53049.46183752 2025-07-02,04:32:30.000,183,11075503,115045,0,1751430749,13888.944449859999,-12.46081797000079,53049.44087616 2025-07-02,04:32:31.000,183,11075453,114965,0,1751430750,13888.944449859999,-12.45376884000143,53049.37799208001 2025-07-02,04:32:32.000,183,11075493,115125,0,1751430751,13888.930977239994,-12.46081797000079,53049.405940560006 2025-07-02,04:32:33.000,183,11075483,115085,0,1751430752,13888.904031999999,-12.45376884000143,53049.454850400005 2025-07-02,04:32:34.000,183,11075453,115005,0,1751430753,13888.883823069998,-12.503112749996944,53049.503760240004 2025-07-02,04:32:35.000,183,11075439,115085,0,1751430754,13888.897295689989,-12.481965359998867,53049.51074736 2025-07-02,04:32:36.000,183,11075409,115085,0,1751430755,13888.823196279998,-12.489014489998226,53049.53170872 2025-07-02,04:32:37.000,183,11075447,114965,0,1751430756,13888.823196279998,-12.45376884000143,53049.552670080004 2025-07-02,04:32:38.000,183,11075479,114965,0,1751430757,13888.823196279998,-12.432621449996077,53049.49677312001 2025-07-02,04:32:39.000,183,11075464,114925,0,1751430758,13888.823196279998,-12.481965359998867,53049.49677312001 2025-07-02,04:32:40.000,183,11075455,115005,0,1751430759,13888.823196279998,-12.46081797000079,53049.524721600006 2025-07-02,04:32:41.000,183,11075469,115005,0,1751430760,13888.809723659993,-12.46081797000079,53049.51074736 2025-07-02,04:32:42.000,183,11075461,115045,0,1751430761,13888.762569489998,-12.411474059998,53049.573631440006 2025-07-02,04:32:43.000,183,11075475,114965,0,1751430762,13888.762569489998,-12.467867100000149,53049.53170872 2025-07-02,04:32:44.000,183,11075489,115045,0,1751430763,13888.789514729993,-12.411474059998,53049.5596572 2025-07-02,04:32:45.000,183,11075440,114805,0,1751430764,13888.809723659993,-12.418523189997359,53049.573631440006 2025-07-02,04:32:46.000,183,11075456,115165,0,1751430765,13888.735624249988,-12.40442492999864,53049.573631440006 2025-07-02,04:32:47.000,183,11075488,115005,0,1751430766,13888.749096869993,-12.446719710002071,53049.60856704 2025-07-02,04:32:48.000,183,11075497,114685,0,1751430767,13888.641315909998,-12.40442492999864,53049.51773448001 2025-07-02,04:32:49.000,183,11075507,115085,0,1751430768,13888.641315909998,-12.418523189997359,53049.46882464 2025-07-02,04:32:50.000,183,11075492,114925,0,1751430769,13888.587425429992,-12.390326669999922,53049.489786 2025-07-02,04:32:51.000,183,11075435,115245,0,1751430770,13888.607634359993,-12.418523189997359,53049.489786 2025-07-02,04:32:52.000,183,11075445,114965,0,1751430771,13888.621106979997,-12.376228410001204,53049.5596572 2025-07-02,04:32:53.000,183,11075457,115045,0,1751430772,13888.594161740002,-12.390326669999922,53049.44786328001 2025-07-02,04:32:54.000,183,11075505,115005,0,1751430773,13888.553743880002,-12.383277540000563,53049.53170872 2025-07-02,04:32:55.000,183,11075503,115045,0,1751430774,13888.594161740002,-12.383277540000563,53049.51074736 2025-07-02,04:32:56.000,183,11075486,115125,0,1751430775,13888.614370670002,-12.369179280001845,53049.48279888 2025-07-02,04:32:57.000,183,11075493,115125,0,1751430776,13888.547007569992,-12.369179280001845,53049.46882464 2025-07-02,04:32:58.000,183,11075495,115045,0,1751430777,13888.594161740002,-12.425572319996718,53049.503760240004 2025-07-02,04:32:59.000,183,11075465,115045,0,1751430778,13888.580689119997,-12.411474059998,53049.51773448001 2025-07-02,04:33:00.000,183,11075414,115045,0,1751430779,13888.526798639992,-12.446719710002071,53049.489786 2025-07-02,04:33:01.000,183,11075439,115005,0,1751430780,13888.499853399997,-12.45376884000143,53049.454850400005 2025-07-02,04:33:02.000,183,11075488,115125,0,1751430781,13888.520062329997,-12.45376884000143,53049.53170872 2025-07-02,04:33:03.000,183,11075475,114885,0,1751430782,13888.472908160002,-12.489014489998226,53049.489786 2025-07-02,04:33:04.000,183,11075489,114765,0,1751430783,13888.432490300002,-12.538358400001016,53049.46183752 2025-07-02,04:33:05.000,183,11075489,115205,0,1751430784,13888.392072440001,-12.524260140002298,53049.46882464 2025-07-02,04:33:06.000,183,11075442,115045,0,1751430785,13888.405545059992,-12.559505789999093,53049.51074736 2025-07-02,04:33:07.000,183,11075432,115045,0,1751430786,13888.385336129992,-12.566554919998453,53049.503760240004 2025-07-02,04:33:08.000,183,11075485,114845,0,1751430787,13888.385336129992,-12.566554919998453,53049.47581176001 2025-07-02,04:33:09.000,183,11075434,115085,0,1751430788,13888.365127199992,-12.601800569995248,53049.489786 2025-07-02,04:33:10.000,183,11075445,114885,0,1751430789,13888.405545059992,-12.58770230999653,53049.49677312001 2025-07-02,04:33:11.000,183,11075452,115005,0,1751430790,13888.405545059992,-12.679340999995475,53049.46183752 2025-07-02,04:33:12.000,183,11075469,114845,0,1751430791,13888.425753989992,-12.707537520000187,53049.44087616 2025-07-02,04:33:13.000,183,11075472,115045,0,1751430792,13888.371863510001,-12.742783169996983,53049.47581176001 2025-07-02,04:33:14.000,183,11075480,114965,0,1751430793,13888.378599819996,-12.735734039997624,53049.454850400005 2025-07-02,04:33:15.000,183,11075447,115365,0,1751430794,13888.317973029996,-12.721635779998905,53049.37100496 2025-07-02,04:33:16.000,183,11075483,115005,0,1751430795,13888.351654580001,-12.728684909998265,53049.44087616 2025-07-02,04:33:17.000,183,11075453,114765,0,1751430796,13888.371863510001,-12.721635779998905,53049.44786328001 2025-07-02,04:33:18.000,183,11075433,114925,0,1751430797,13888.297764099996,-12.707537520000187,53049.405940560006 2025-07-02,04:33:19.000,183,11075466,114805,0,1751430798,13888.297764099996,-12.68639013000211,53049.36401784 2025-07-02,04:33:20.000,183,11075459,115005,0,1751430799,13888.27081886,-12.679340999995475,53049.384979200004 2025-07-02,04:33:21.000,183,11075491,115045,0,1751430800,13888.264082549991,-12.665242739996756,53049.30812088001 2025-07-02,04:33:22.000,183,11075431,115125,0,1751430801,13888.230401,-12.658193609997397,53049.405940560006 2025-07-02,04:33:23.000,183,11075436,114965,0,1751430802,13888.243873619991,-12.62999708999996,53049.42690192001 2025-07-02,04:33:24.000,183,11075437,115085,0,1751430803,13888.20345575999,-12.63704621999932,53049.43388904 2025-07-02,04:33:25.000,183,11075436,115005,0,1751430804,13888.16977421,-12.58770230999653,53049.39895344001 2025-07-02,04:33:26.000,183,11075457,114885,0,1751430805,13888.223664689991,-12.594751439995889,53049.32908224001 2025-07-02,04:33:27.000,183,11075486,114685,0,1751430806,13888.230401,-12.566554919998453,53049.35004360001 2025-07-02,04:33:28.000,183,11075434,114925,0,1751430807,13888.223664689991,-12.552456659999734,53049.384979200004 2025-07-02,04:33:29.000,183,11075487,114925,0,1751430808,13888.216928379996,-12.496063619997585,53049.34305648 2025-07-02,04:33:30.000,183,11075461,115085,0,1751430809,13888.20345575999,-12.531309270001657,53049.34305648 2025-07-02,04:33:31.000,183,11075505,115085,0,1751430810,13888.196719449996,-12.545407530000375,53049.37100496 2025-07-02,04:33:32.000,183,11075447,115165,0,1751430811,13888.20345575999,-12.538358400001016,53049.30113376 2025-07-02,04:33:33.000,183,11075466,115085,0,1751430812,13888.196719449996,-12.496063619997585,53049.315108 2025-07-02,04:33:34.000,183,11075489,114885,0,1751430813,13888.223664689991,-12.517211009995663,53049.357030720006 2025-07-02,04:33:35.000,183,11075477,114765,0,1751430814,13888.216928379996,-12.496063619997585,53049.35004360001 2025-07-02,04:33:36.000,183,11075517,115085,0,1751430815,13888.27081886,-12.496063619997585,53049.35004360001 2025-07-02,04:33:37.000,183,11075468,115085,0,1751430816,13888.304500409991,-12.503112749996944,53049.384979200004 2025-07-02,04:33:38.000,183,11075538,114885,0,1751430817,13888.291027790001,-12.503112749996944,53049.357030720006 2025-07-02,04:33:39.000,183,11075480,115005,0,1751430818,13888.311236720001,-12.481965359998867,53049.34305648 2025-07-02,04:33:40.000,183,11075473,115045,0,1751430819,13888.284291479991,-12.467867100000149,53049.32908224001 2025-07-02,04:33:41.000,183,11075423,115005,0,1751430820,13888.284291479991,-12.496063619997585,53049.39196632 2025-07-02,04:33:42.000,183,11075439,115045,0,1751430821,13888.27081886,-12.474916229999508,53049.39196632 2025-07-02,04:33:43.000,183,11075500,115005,0,1751430822,13888.257346239996,-12.474916229999508,53049.32209512 2025-07-02,04:33:44.000,183,11075439,114925,0,1751430823,13888.257346239996,-12.446719710002071,53049.336069360004 2025-07-02,04:33:45.000,183,11075518,114725,0,1751430824,13888.264082549991,-12.510161879996303,53049.32209512 2025-07-02,04:33:46.000,183,11075440,114965,0,1751430825,13888.223664689991,-12.467867100000149,53049.39895344001 2025-07-02,04:33:47.000,183,11075489,114925,0,1751430826,13888.223664689991,-12.474916229999508,53049.384979200004 2025-07-02,04:33:48.000,183,11075483,115005,0,1751430827,13888.223664689991,-12.510161879996303,53049.35004360001 2025-07-02,04:33:49.000,183,11075435,115085,0,1751430828,13888.264082549991,-12.510161879996303,53049.32908224001 2025-07-02,04:33:50.000,183,11075461,115125,0,1751430829,13888.20345575999,-12.489014489998226,53049.336069360004 2025-07-02,04:33:51.000,183,11075450,114685,0,1751430830,13888.18998314,-12.559505789999093,53049.217288320004 2025-07-02,04:33:52.000,183,11075472,115445,0,1751430831,13888.16977421,-12.510161879996303,53049.27318528 2025-07-02,04:33:53.000,183,11075471,114965,0,1751430832,13888.16977421,-12.545407530000375,53049.21030120001 2025-07-02,04:33:54.000,183,11075497,115045,0,1751430833,13888.20345575999,-12.559505789999093,53049.30113376 2025-07-02,04:33:55.000,183,11075505,115005,0,1751430834,13888.21019207,-12.58065317999717,53049.217288320004 2025-07-02,04:33:56.000,183,11075448,114965,0,1751430835,13888.223664689991,-12.58065317999717,53049.238249680006 2025-07-02,04:33:57.000,183,11075451,114965,0,1751430836,13888.223664689991,-12.594751439995889,53049.2452368 2025-07-02,04:33:58.000,183,11075457,115085,0,1751430837,13888.243873619991,-12.62999708999996,53049.23126256001 2025-07-02,04:33:59.000,183,11075438,114925,0,1751430838,13888.297764099996,-12.58065317999717,53049.217288320004 2025-07-02,04:34:00.000,183,11075489,115165,0,1751430839,13888.277555169996,-12.651144479998038,53049.14741712 2025-07-02,04:34:01.000,183,11075520,115045,0,1751430840,13888.27081886,-12.658193609997397,53049.14741712 2025-07-02,04:34:02.000,183,11075494,114885,0,1751430841,13888.297764099996,-12.693439260001469,53049.20331408 2025-07-02,04:34:03.000,183,11075509,114885,0,1751430842,13888.27081886,-12.679340999995475,53049.20331408 2025-07-02,04:34:04.000,183,11075454,114925,0,1751430843,13888.331445650001,-12.679340999995475,53049.19632696 2025-07-02,04:34:05.000,183,11075488,114965,0,1751430844,13888.331445650001,-12.679340999995475,53049.12645576 2025-07-02,04:34:06.000,183,11075485,114805,0,1751430845,13888.317973029996,-12.68639013000211,53049.119468640005 2025-07-02,04:34:07.000,183,11075487,115045,0,1751430846,13888.331445650001,-12.707537520000187,53049.15440424 2025-07-02,04:34:08.000,183,11075515,115165,0,1751430847,13888.331445650001,-12.700488390000828,53049.217288320004 2025-07-02,04:34:09.000,183,11075485,114965,0,1751430848,13888.385336129992,-12.679340999995475,53049.23126256001 2025-07-02,04:34:10.000,183,11075545,114805,0,1751430849,13888.351654580001,-12.672291869996116,53049.23126256001 2025-07-02,04:34:11.000,183,11075447,114925,0,1751430850,13888.351654580001,-12.735734039997624,53049.22427544 2025-07-02,04:34:12.000,183,11075503,114965,0,1751430851,13888.371863510001,-12.735734039997624,53049.18235272001 2025-07-02,04:34:13.000,183,11075435,114845,0,1751430852,13888.385336129992,-12.763930560002336,53049.14043000001 2025-07-02,04:34:14.000,183,11075521,115005,0,1751430853,13888.419017679997,-12.735734039997624,53049.1753656 2025-07-02,04:34:15.000,183,11075447,115045,0,1751430854,13888.412281370001,-12.763930560002336,53049.168378480004 2025-07-02,04:34:16.000,183,11075483,114805,0,1751430855,13888.459435539997,-12.785077950000414,53049.12645576 2025-07-02,04:34:17.000,183,11075483,115165,0,1751430856,13888.445962919992,-12.792127079999773,53049.14043000001 2025-07-02,04:34:18.000,183,11075506,115005,0,1751430857,13888.425753989992,-12.834421859995928,53049.15440424 2025-07-02,04:34:19.000,183,11075505,115085,0,1751430858,13888.405545059992,-12.792127079999773,53049.14741712 2025-07-02,04:34:20.000,183,11075498,115205,0,1751430859,13888.419017679997,-12.876716639999358,53049.168378480004 2025-07-02,04:34:21.000,183,11075501,115045,0,1751430860,13888.439226609997,-12.841470989995287,53049.09850728 2025-07-02,04:34:22.000,183,11075478,115005,0,1751430861,13888.432490300002,-12.876716639999358,53049.1054944 2025-07-02,04:34:23.000,183,11075479,114965,0,1751430862,13888.385336129992,-12.848520120001922,53049.021648960006 2025-07-02,04:34:24.000,183,11075503,114965,0,1751430863,13888.392072440001,-12.876716639999358,53049.04261032001 2025-07-02,04:34:25.000,183,11075484,115005,0,1751430864,13888.412281370001,-12.911962289996154,53049.09152016001 2025-07-02,04:34:26.000,183,11075500,115045,0,1751430865,13888.385336129992,-12.926060550002148,53049.0356232 2025-07-02,04:34:27.000,183,11075493,115005,0,1751430866,13888.439226609997,-12.897864029997436,53049.02863608 2025-07-02,04:34:28.000,183,11075509,114685,0,1751430867,13888.392072440001,-12.919011419995513,53049.049597440004 2025-07-02,04:34:29.000,183,11075523,115045,0,1751430868,13888.405545059992,-12.904913159996795,53049.021648960006 2025-07-02,04:34:30.000,183,11075488,114765,0,1751430869,13888.385336129992,-12.904913159996795,53049.049597440004 2025-07-02,04:34:31.000,183,11075444,114805,0,1751430870,13888.358390889996,-12.933109680001508,53048.98671336 2025-07-02,04:34:32.000,183,11075491,114885,0,1751430871,13888.358390889996,-12.933109680001508,53048.97972624 2025-07-02,04:34:33.000,183,11075478,115125,0,1751430872,13888.344918269991,-12.919011419995513,53048.965752 2025-07-02,04:34:34.000,183,11075429,115005,0,1751430873,13888.351654580001,-12.968355329998303,53048.98671336 2025-07-02,04:34:35.000,183,11075474,115045,0,1751430874,13888.344918269991,-12.975404459997662,53048.951777760005 2025-07-02,04:34:36.000,183,11075460,114645,0,1751430875,13888.284291479991,-12.98950271999638,53048.90985504 2025-07-02,04:34:37.000,183,11075504,115365,0,1751430876,13888.277555169996,-13.010650110001734,53048.89588080001 2025-07-02,04:34:38.000,183,11075514,115045,0,1751430877,13888.304500409991,-13.017699240001093,53048.881906560004 2025-07-02,04:34:39.000,183,11075495,115085,0,1751430878,13888.284291479991,-13.031797499999811,53048.902867920006 2025-07-02,04:34:40.000,183,11075442,114845,0,1751430879,13888.264082549991,-13.052944889997889,53048.87491944001 2025-07-02,04:34:41.000,183,11075467,114925,0,1751430880,13888.27081886,-13.04589575999853,53048.881906560004 2025-07-02,04:34:42.000,183,11075477,115045,0,1751430881,13888.196719449996,-13.03884662999917,53048.853958080006 2025-07-02,04:34:43.000,183,11075480,114765,0,1751430882,13888.18324682999,-13.059994019997248,53048.81203536 2025-07-02,04:34:44.000,183,11075490,115085,0,1751430883,13888.20345575999,-13.081141409995325,53048.87491944001 2025-07-02,04:34:45.000,183,11075507,115125,0,1751430884,13888.12935635,-13.074092279995966,53048.791074 2025-07-02,04:34:46.000,183,11075533,115005,0,1751430885,13888.10241110999,-13.109337930000038,53048.791074 2025-07-02,04:34:47.000,183,11075500,114685,0,1751430886,13888.14282896999,-13.123436189998756,53048.77011264 2025-07-02,04:34:48.000,183,11075484,114925,0,1751430887,13888.136092659995,-13.165730970002187,53048.81902248 2025-07-02,04:34:49.000,183,11075432,114885,0,1751430888,13888.10914742,-13.137534449997474,53048.76312552 2025-07-02,04:34:50.000,183,11075464,114845,0,1751430889,13888.055256939995,-13.158681839995552,53048.686267200006 2025-07-02,04:34:51.000,183,11075475,114965,0,1751430890,13888.04852063,-13.179829230000905,53048.6513316 2025-07-02,04:34:52.000,183,11075475,115005,0,1751430891,13888.035048009995,-13.172780100001546,53048.665305840004 2025-07-02,04:34:53.000,183,11075495,115125,0,1751430892,13887.98115752999,-13.200976619998983,53048.65831872001 2025-07-02,04:34:54.000,183,11075500,114685,0,1751430893,13888.00136645999,-13.200976619998983,53048.64434448 2025-07-02,04:34:55.000,183,11075479,114845,0,1751430894,13887.92053073999,-13.179829230000905,53048.616396000005 2025-07-02,04:34:56.000,183,11075444,114925,0,1751430895,13887.853167639994,-13.165730970002187,53048.59543464 2025-07-02,04:34:57.000,183,11075501,115005,0,1751430896,13887.853167639994,-13.179829230000905,53048.5814604 2025-07-02,04:34:58.000,183,11075474,114845,0,1751430897,13887.873376569994,-13.158681839995552,53048.59543464 2025-07-02,04:34:59.000,183,11075443,114965,0,1751430898,13887.812749779994,-13.165730970002187,53048.518576320006 2025-07-02,04:35:00.000,183,11075483,115085,0,1751430899,13887.792540849994,-13.137534449997474,53048.567486160006 2025-07-02,04:35:01.000,183,11075489,115085,0,1751430900,13887.785804539999,-13.151632709996193,53048.567486160006 2025-07-02,04:35:02.000,183,11075496,114965,0,1751430901,13887.752122989994,-13.179829230000905,53048.497614960004 2025-07-02,04:35:03.000,183,11075527,114765,0,1751430902,13887.704968819999,-13.172780100001546,53048.46267936 2025-07-02,04:35:04.000,183,11075507,114885,0,1751430903,13887.785804539999,-13.193927489999624,53048.4766536 2025-07-02,04:35:05.000,183,11075521,114925,0,1751430904,13887.725177749999,-13.123436189998756,53048.48364072 2025-07-02,04:35:06.000,183,11075512,114965,0,1751430905,13887.691496199994,-13.144583579996834,53048.51158920001 2025-07-02,04:35:07.000,183,11075473,115045,0,1751430906,13887.711705129994,-13.137534449997474,53048.46966648001 2025-07-02,04:35:08.000,183,11075483,114965,0,1751430907,13887.731914059994,-13.158681839995552,53048.42774376 2025-07-02,04:35:09.000,183,11075460,115165,0,1751430908,13887.678023579989,-13.144583579996834,53048.46966648001 2025-07-02,04:35:10.000,183,11075450,114965,0,1751430909,13887.657814649989,-13.158681839995552,53048.44171800001 2025-07-02,04:35:11.000,183,11075496,115045,0,1751430910,13887.684759889999,-13.130485319998115,53048.42774376 2025-07-02,04:35:12.000,183,11075534,115005,0,1751430911,13887.610660479993,-13.123436189998756,53048.378833920004 2025-07-02,04:35:13.000,183,11075526,115125,0,1751430912,13887.610660479993,-13.116387059999397,53048.378833920004 2025-07-02,04:35:14.000,183,11075495,115005,0,1751430913,13887.590451549993,-13.123436189998756,53048.4067824 2025-07-02,04:35:15.000,183,11075557,114965,0,1751430914,13887.603924169998,-13.151632709996193,53048.448705120005 2025-07-02,04:35:16.000,183,11075492,114765,0,1751430915,13887.583715239998,-13.151632709996193,53048.39280816001 2025-07-02,04:35:17.000,183,11075478,115005,0,1751430916,13887.610660479993,-13.151632709996193,53048.3369112 2025-07-02,04:35:18.000,183,11075511,115085,0,1751430917,13887.570242619993,-13.158681839995552,53048.32293696001 2025-07-02,04:35:19.000,183,11075513,114845,0,1751430918,13887.536561069988,-13.144583579996834,53048.43473088 2025-07-02,04:35:20.000,183,11075518,115245,0,1751430919,13887.509615829993,-13.186878360000264,53048.3369112 2025-07-02,04:35:21.000,183,11075511,115045,0,1751430920,13887.489406899993,-13.200976619998983,53048.3369112 2025-07-02,04:35:22.000,183,11075528,114845,0,1751430921,13887.482670589998,-13.257369660001132,53048.26005288 2025-07-02,04:35:24.000,183,11075523,115005,0,1751430923,13887.469197969993,-13.250320530001773,53048.27402712001 2025-07-02,04:35:25.000,183,11075488,115045,0,1751430924,13887.462461659998,-13.27146791999985,53048.26005288 2025-07-02,04:35:26.000,183,11075510,114485,0,1751430925,13887.374889630002,-13.285566179998568,53048.20415592001 2025-07-02,04:35:27.000,183,11075483,114885,0,1751430926,13887.388362249992,-13.285566179998568,53048.22511728001 2025-07-02,04:35:28.000,183,11075483,114965,0,1751430927,13887.314262840002,-13.341959220000717,53048.183194560006 2025-07-02,04:35:29.000,183,11075516,114885,0,1751430928,13887.287317599992,-13.349008350000076,53048.19018168 2025-07-02,04:35:30.000,183,11075543,115165,0,1751430929,13887.240163429997,-13.334910090001358,53048.16922032 2025-07-02,04:35:31.000,183,11075531,114885,0,1751430930,13887.199745569997,-13.349008350000076,53048.12031048 2025-07-02,04:35:32.000,183,11075525,115005,0,1751430931,13887.193009260001,-13.384253999996872,53048.113323360005 2025-07-02,04:35:33.000,183,11075509,115045,0,1751430932,13887.172800330001,-13.363106609998795,53048.092362 2025-07-02,04:35:35.000,183,11075504,114965,0,1751430934,13887.125646159991,-13.334910090001358,53048.015503680006 2025-07-02,04:35:36.000,183,11075503,115005,0,1751430935,13887.078491989996,-13.370155739998154,53048.00851656001 2025-07-02,04:35:37.000,183,11075513,114925,0,1751430936,13887.071755680001,-13.39835225999559,53048.00851656001 2025-07-02,04:35:38.000,183,11075526,115005,0,1751430937,13887.065019369991,-13.426548780000303,53048.00152944 2025-07-02,04:35:39.000,183,11075544,114685,0,1751430938,13887.017865199996,-13.44769616999838,53047.97358096 2025-07-02,04:35:40.000,183,11075559,114845,0,1751430939,13887.017865199996,-13.482941819995176,53047.95960672 2025-07-02,04:35:41.000,183,11075479,115085,0,1751430940,13886.977447339996,-13.482941819995176,53047.93165824 2025-07-02,04:35:42.000,183,11075531,114845,0,1751430941,13887.004392579991,-13.511138339999889,53047.945632480005 2025-07-02,04:35:43.000,183,11075524,114885,0,1751430942,13887.01112889,-13.482941819995176,53047.8827484 2025-07-02,04:35:44.000,183,11075513,115005,0,1751430943,13886.98418364999,-13.518187469999248,53047.91069688 2025-07-02,04:35:46.000,183,11075554,115085,0,1751430945,13886.93029317,-13.539334859997325,53047.875761280004 2025-07-02,04:35:47.000,183,11075508,114845,0,1751430946,13886.88313899999,-13.539334859997325,53047.83383856 2025-07-02,04:35:48.000,183,11075507,115205,0,1751430947,13886.856193759995,-13.546383989996684,53047.826851440004 2025-07-02,04:35:49.000,183,11075575,115005,0,1751430948,13886.86293006999,-13.602777029998833,53047.847812800006 2025-07-02,04:35:50.000,183,11075568,114925,0,1751430949,13886.835984829995,-13.553433119996043,53047.84082568001 2025-07-02,04:35:51.000,183,11075477,115165,0,1751430950,13886.795566969995,-13.588678770000115,53047.743006 2025-07-02,04:35:52.000,183,11075555,115045,0,1751430951,13886.78883066,-13.581629640000756,53047.74999312001 2025-07-02,04:35:53.000,183,11075532,115205,0,1751430952,13886.734940179995,-13.588678770000115,53047.729031760005 2025-07-02,04:35:54.000,183,11075494,115045,0,1751430953,13886.70799494,-13.581629640000756,53047.7080704 2025-07-02,04:35:55.000,183,11075478,115165,0,1751430954,13886.68778601,-13.581629640000756,53047.7080704 2025-07-02,04:35:57.000,183,11075489,115005,0,1751430956,13886.654104459994,-13.595727899999474,53047.61723784 2025-07-02,04:35:58.000,183,11075493,115205,0,1751430957,13886.64736815,-13.567531380002038,53047.6381992 2025-07-02,04:35:59.000,183,11075509,114965,0,1751430958,13886.694522319995,-13.574580510001397,53047.65217344001 2025-07-02,04:36:00.000,183,11075494,114845,0,1751430959,13886.62715922,-13.567531380002038,53047.58230224001 2025-07-02,04:36:01.000,183,11075505,114965,0,1751430960,13886.64063183999,-13.567531380002038,53047.610250720005 2025-07-02,04:36:02.000,183,11075504,115125,0,1751430961,13886.654104459994,-13.581629640000756,53047.58928936 2025-07-02,04:36:03.000,183,11075501,114765,0,1751430962,13886.633895529994,-13.560482249995403,53047.57531512 2025-07-02,04:36:04.000,183,11075525,114925,0,1751430963,13886.62042290999,-13.588678770000115,53047.610250720005 2025-07-02,04:36:05.000,183,11075468,114885,0,1751430964,13886.613686599994,-13.602777029998833,53047.52640528 2025-07-02,04:36:06.000,183,11075450,115005,0,1751430965,13886.606950289999,-13.609826159998192,53047.52640528 2025-07-02,04:36:08.000,183,11075462,115085,0,1751430967,13886.53958718999,-13.602777029998833,53047.44954696 2025-07-02,04:36:09.000,183,11075556,114765,0,1751430968,13886.566532429999,-13.63097354999627,53047.456534079996 2025-07-02,04:36:10.000,183,11075562,115005,0,1751430969,13886.532850879994,-13.62392441999691,53047.43557272001 2025-07-02,04:36:11.000,183,11075509,114885,0,1751430970,13886.546323499999,-13.62392441999691,53047.47749544 2025-07-02,04:36:12.000,183,11075550,114925,0,1751430971,13886.53958718999,-13.567531380002038,53047.47749544 2025-07-02,04:36:13.000,183,11075491,114885,0,1751430972,13886.532850879994,-13.609826159998192,53047.44954696 2025-07-02,04:36:14.000,183,11075529,115125,0,1751430973,13886.53958718999,-13.602777029998833,53047.42159848 2025-07-02,04:36:15.000,183,11075503,115205,0,1751430974,13886.593477669994,-13.602777029998833,53047.40063712 2025-07-02,04:36:16.000,183,11075459,115005,0,1751430975,13886.546323499999,-13.602777029998833,53047.41461136001 2025-07-02,04:36:17.000,183,11075455,114925,0,1751430976,13886.553059809994,-13.62392441999691,53047.40063712 2025-07-02,04:36:18.000,183,11075494,115045,0,1751430977,13886.55979611999,-13.602777029998833,53047.41461136001 2025-07-02,04:36:19.000,183,11075534,115045,0,1751430978,13886.573268739994,-13.62392441999691,53047.40762424 2025-07-02,04:36:20.000,183,11075464,114685,0,1751430979,13886.566532429999,-13.666219200000342,53047.37967576 2025-07-02,04:36:21.000,183,11075517,115005,0,1751430980,13886.553059809994,-13.666219200000342,53047.40063712 2025-07-02,04:36:22.000,183,11075485,115005,0,1751430981,13886.526114569999,-13.659170070000982,53047.3587144 2025-07-02,04:36:23.000,183,11075519,114765,0,1751430982,13886.512641949994,-13.687366589998419,53047.30980456 2025-07-02,04:36:24.000,183,11075525,115205,0,1751430983,13886.472224089994,-13.715563109995855,53047.30980456 2025-07-02,04:36:25.000,183,11075510,115085,0,1751430984,13886.478960399989,-13.687366589998419,53047.31679168001 2025-07-02,04:36:26.000,183,11075525,115085,0,1751430985,13886.485696709999,-13.708513979996496,53047.30980456 2025-07-02,04:36:27.000,183,11075487,114965,0,1751430986,13886.458751469989,-13.736710500001209,53047.31679168001 2025-07-02,04:36:28.000,183,11075575,115085,0,1751430987,13886.431806229994,-13.715563109995855,53047.28185608 2025-07-02,04:36:29.000,183,11075510,115125,0,1751430988,13886.438542539989,-13.68031745999906,53047.24692048001 2025-07-02,04:36:30.000,183,11075543,114765,0,1751430989,13886.398124679989,-13.68031745999906,53047.30281744 2025-07-02,04:36:31.000,183,11075513,115045,0,1751430990,13886.404860989998,-13.659170070000982,53047.274868960005 2025-07-02,04:36:32.000,183,11075471,114925,0,1751430991,13886.364443129998,-13.652120940001623,53047.26089472 2025-07-02,04:36:33.000,183,11075519,114925,0,1751430992,13886.418333609989,-13.659170070000982,53047.24692048001 2025-07-02,04:36:34.000,183,11075478,115165,0,1751430993,13886.337497889988,-13.659170070000982,53047.19801064001 2025-07-02,04:36:35.000,183,11075470,115005,0,1751430994,13886.357706819988,-13.6732683299997,53047.274868960005 2025-07-02,04:36:36.000,183,11075529,115165,0,1751430995,13886.350970509993,-13.694415719997778,53047.21897200001 2025-07-02,04:36:37.000,183,11075474,114925,0,1751430996,13886.324025269998,-13.659170070000982,53047.23993336 2025-07-02,04:36:38.000,183,11075475,114965,0,1751430997,13886.324025269998,-13.666219200000342,53047.156087920004 2025-07-02,04:36:39.000,183,11075545,115005,0,1751430998,13886.249925859993,-13.6732683299997,53047.177049280006 2025-07-02,04:36:40.000,183,11075495,115165,0,1751430999,13886.229716929993,-13.687366589998419,53047.14211368 2025-07-02,04:36:41.000,183,11075509,114925,0,1751431000,13886.182562759997,-13.652120940001623,53047.16307504 2025-07-02,04:36:42.000,183,11075468,114925,0,1751431001,13886.128672279992,-13.68031745999906,53047.177049280006 2025-07-02,04:36:43.000,183,11075472,114965,0,1751431002,13886.088254419992,-13.6732683299997,53047.12813944001 2025-07-02,04:36:44.000,183,11075470,114965,0,1751431003,13886.094990730002,-13.68031745999906,53047.12813944001 2025-07-02,04:36:45.000,183,11075447,115085,0,1751431004,13886.081518109997,-13.659170070000982,53047.10019096001 2025-07-02,04:36:46.000,183,11075475,114885,0,1751431005,13886.020891319997,-13.638022679995629,53047.02333264 2025-07-02,04:36:47.000,183,11075487,115085,0,1751431006,13886.074781800002,-13.652120940001623,53047.07922960001 2025-07-02,04:36:48.000,183,11075502,115125,0,1751431007,13886.014155010002,-13.666219200000342,53047.058268240005 2025-07-02,04:36:49.000,183,11075469,115045,0,1751431008,13885.940055599996,-13.694415719997778,53047.00237128001 2025-07-02,04:36:50.000,183,11075501,115045,0,1751431009,13885.960264529996,-13.701464849997137,53047.009358400006 2025-07-02,04:36:51.000,183,11075469,115045,0,1751431010,13885.919846669996,-13.722612239995215,53046.96044856001 2025-07-02,04:36:52.000,183,11075426,114925,0,1751431011,13885.865956189991,-13.68031745999906,53046.91153872001 2025-07-02,04:36:53.000,183,11075484,114765,0,1751431012,13885.859219879996,-13.68031745999906,53046.99538416 2025-07-02,04:36:54.000,183,11075467,114965,0,1751431013,13885.852483570001,-13.6732683299997,53046.953461439996 2025-07-02,04:36:55.000,183,11075471,115005,0,1751431014,13885.818802019996,-13.72966137000185,53046.96044856001 2025-07-02,04:36:56.000,183,11075466,114845,0,1751431015,13885.839010949996,-13.722612239995215,53046.9045516 2025-07-02,04:36:57.000,183,11075453,114965,0,1751431016,13885.839010949996,-13.72966137000185,53046.91153872001 2025-07-02,04:36:58.000,183,11075501,115165,0,1751431017,13885.83227464,-13.701464849997137,53046.93250008001 2025-07-02,04:36:59.000,183,11075479,114965,0,1751431018,13885.79185678,-13.715563109995855,53046.939487200005 2025-07-02,04:37:00.000,183,11075501,114885,0,1751431019,13885.825538329991,-13.68031745999906,53046.88359024001 2025-07-02,04:37:01.000,183,11075423,115165,0,1751431020,13885.83227464,-13.6732683299997,53046.91153872001 2025-07-02,04:37:02.000,183,11075459,114965,0,1751431021,13885.825538329991,-13.72966137000185,53046.869616 2025-07-02,04:37:03.000,183,11075506,115085,0,1751431022,13885.81206571,-13.708513979996496,53046.890577360005 2025-07-02,04:37:04.000,183,11075498,115005,0,1751431023,13885.805329399991,-13.6732683299997,53046.890577360005 2025-07-02,04:37:05.000,183,11075459,115045,0,1751431024,13885.76491153999,-13.701464849997137,53046.86262888001 2025-07-02,04:37:06.000,183,11075508,115005,0,1751431025,13885.77164785,-13.687366589998419,53046.82769328 2025-07-02,04:37:07.000,183,11075437,115045,0,1751431026,13885.74470260999,-13.694415719997778,53046.79275768001 2025-07-02,04:37:08.000,183,11075475,114885,0,1751431027,13885.717757369996,-13.687366589998419,53046.77878344 2025-07-02,04:37:09.000,183,11075454,114845,0,1751431028,13885.737966299996,-13.72966137000185,53046.77878344 2025-07-02,04:37:10.000,183,11075480,114725,0,1751431029,13885.697548439995,-13.715563109995855,53046.771796320005 2025-07-02,04:37:11.000,183,11075479,114965,0,1751431030,13885.64365795999,-13.715563109995855,53046.74384784001 2025-07-02,04:37:12.000,183,11075458,114965,0,1751431031,13885.636921649995,-13.722612239995215,53046.7997448 2025-07-02,04:37:13.000,183,11075426,115045,0,1751431032,13885.60997641,-13.72966137000185,53046.7997448 2025-07-02,04:37:14.000,183,11075491,114845,0,1751431033,13885.60997641,-13.701464849997137,53046.771796320005 2025-07-02,04:37:15.000,183,11075503,114845,0,1751431034,13885.58303116999,-13.743759630000568,53046.7298736 2025-07-02,04:37:16.000,183,11075451,115205,0,1751431035,13885.54261330999,-13.722612239995215,53046.771796320005 2025-07-02,04:37:17.000,183,11075483,114845,0,1751431036,13885.495459139995,-13.736710500001209,53046.70891224 2025-07-02,04:37:18.000,183,11075437,115165,0,1751431037,13885.515668069995,-13.616875289997552,53046.74384784001 2025-07-02,04:37:19.000,183,11075429,115045,0,1751431038,13885.434832349994,-13.638022679995629,53046.71589936001 2025-07-02,04:37:20.000,183,11075463,115205,0,1751431039,13885.434832349994,-13.659170070000982,53046.70192512 2025-07-02,04:37:21.000,183,11075494,115125,0,1751431040,13885.40788711,-13.616875289997552,53046.7298736 2025-07-02,04:37:22.000,183,11075472,114765,0,1751431041,13885.387678179999,-13.63097354999627,53046.71589936001 2025-07-02,04:37:23.000,183,11075462,115125,0,1751431042,13885.327051389999,-13.638022679995629,53046.771796320005 2025-07-02,04:37:24.000,183,11075478,114885,0,1751431043,13885.347260319999,-13.645071810002264,53046.70192512 2025-07-02,04:37:25.000,183,11075454,114965,0,1751431044,13885.320315079989,-13.62392441999691,53046.70192512 2025-07-02,04:37:26.000,183,11075420,114885,0,1751431045,13885.300106149989,-13.638022679995629,53046.73686072 2025-07-02,04:37:27.000,183,11075414,114685,0,1751431046,13885.286633529999,-13.62392441999691,53046.7298736 2025-07-02,04:37:28.000,183,11075439,114645,0,1751431047,13885.273160909994,-13.645071810002264,53046.70192512 2025-07-02,04:37:29.000,183,11075435,115205,0,1751431048,13885.192325189993,-13.652120940001623,53046.6600024 2025-07-02,04:37:30.000,183,11075443,115045,0,1751431049,13885.185588879998,-13.666219200000342,53046.71589936001 2025-07-02,04:37:31.000,183,11075490,114885,0,1751431050,13885.077807919988,-13.659170070000982,53046.70891224 2025-07-02,04:37:32.000,183,11075456,114845,0,1751431051,13885.091280539993,-13.638022679995629,53046.66698952001 2025-07-02,04:37:33.000,183,11075513,114925,0,1751431052,13885.084544229998,-13.645071810002264,53046.68096376 2025-07-02,04:37:34.000,183,11075473,115085,0,1751431053,13885.064335299998,-13.645071810002264,53046.63904104 2025-07-02,04:37:35.000,183,11075428,115005,0,1751431054,13885.037390060003,-13.743759630000568,53046.66698952001 2025-07-02,04:37:36.000,183,11075491,114845,0,1751431055,13885.010444819993,-13.764907019998645,53046.62506680001 2025-07-02,04:37:37.000,183,11075474,114765,0,1751431056,13884.956554340002,-13.771956149998005,53046.653015280004 2025-07-02,04:37:38.000,183,11075448,114885,0,1751431057,13884.936345410002,-13.764907019998645,53046.62506680001 2025-07-02,04:37:39.000,183,11075432,114765,0,1751431058,13884.956554340002,-13.750808759999927,53046.604105440005 2025-07-02,04:37:40.000,183,11075431,115045,0,1751431059,13884.983499579997,-13.800152669995441,53046.66698952001 2025-07-02,04:37:41.000,183,11075449,115005,0,1751431060,13884.909400169992,-13.821300060000794,53046.62506680001 2025-07-02,04:37:42.000,183,11075492,115165,0,1751431061,13884.895927550002,-13.807201800002076,53046.63904104 2025-07-02,04:37:43.000,183,11075476,115045,0,1751431062,13884.875718620002,-13.793103539996082,53046.653015280004 2025-07-02,04:37:44.000,183,11075497,115005,0,1751431063,13884.862245999997,-13.807201800002076,53046.63205392 2025-07-02,04:37:45.000,183,11075474,115005,0,1751431064,13884.875718620002,-13.814250930001435,53046.63205392 2025-07-02,04:37:46.000,183,11075473,115125,0,1751431065,13884.848773379992,-13.821300060000794,53046.653015280004 2025-07-02,04:37:47.000,183,11075479,114885,0,1751431066,13884.835300760002,-13.828349190000154,53046.68795088 2025-07-02,04:37:48.000,183,11075435,114805,0,1751431067,13884.788146589992,-13.821300060000794,53046.61109256 2025-07-02,04:37:49.000,183,11075447,114925,0,1751431068,13884.801619209997,-13.849496579998231,53046.66698952001 2025-07-02,04:37:50.000,183,11075464,115045,0,1751431069,13884.788146589992,-13.828349190000154,53046.71589936001 2025-07-02,04:37:51.000,183,11075508,114765,0,1751431070,13884.781410279997,-13.849496579998231,53046.653015280004 2025-07-02,04:37:52.000,183,11075484,114885,0,1751431071,13884.734256110001,-13.842447449998872,53046.64602816001 2025-07-02,04:37:53.000,183,11075473,115205,0,1751431072,13884.761201349997,-13.86359483999695,53046.70891224 2025-07-02,04:37:54.000,183,11075451,115085,0,1751431073,13884.707310869991,-13.814250930001435,53046.68795088 2025-07-02,04:37:55.000,183,11075490,114925,0,1751431074,13884.687101939991,-13.835398319999513,53046.70192512 2025-07-02,04:37:56.000,183,11075451,115005,0,1751431075,13884.666893009991,-13.85654570999759,53046.62506680001 2025-07-02,04:37:57.000,183,11075429,114965,0,1751431076,13884.700574559996,-13.877693099995668,53046.71589936001 2025-07-02,04:37:58.000,183,11075464,115045,0,1751431077,13884.646684079991,-13.870643969996308,53046.64602816001 2025-07-02,04:37:59.000,183,11075430,114845,0,1751431078,13884.606266219991,-13.835398319999513,53046.69493800001 2025-07-02,04:38:00.000,183,11075454,115085,0,1751431079,13884.646684079991,-13.842447449998872,53046.70891224 2025-07-02,04:38:01.000,183,11075490,115205,0,1751431080,13884.586057289991,-13.86359483999695,53046.68795088 2025-07-02,04:38:02.000,183,11075453,114925,0,1751431081,13884.57258467,-13.877693099995668,53046.69493800001 2025-07-02,04:38:03.000,183,11075463,114925,0,1751431082,13884.599529909996,-13.86359483999695,53046.69493800001 2025-07-02,04:38:04.000,183,11075501,115005,0,1751431083,13884.54563942999,-13.85654570999759,53046.722886480005 2025-07-02,04:38:05.000,183,11075505,115005,0,1751431084,13884.559112049996,-13.877693099995668,53046.69493800001 2025-07-02,04:38:06.000,183,11075456,115005,0,1751431085,13884.51195788,-13.85654570999759,53046.75083496 2025-07-02,04:38:07.000,183,11075512,114965,0,1751431086,13884.50522156999,-13.842447449998872,53046.722886480005 2025-07-02,04:38:08.000,183,11075468,115045,0,1751431087,13884.52543049999,-13.814250930001435,53046.76480920001 2025-07-02,04:38:09.000,183,11075484,114965,0,1751431088,13884.54563942999,-13.835398319999513,53046.74384784001 2025-07-02,04:38:10.000,183,11075440,114845,0,1751431089,13884.51195788,-13.821300060000794,53046.79275768001 2025-07-02,04:38:11.000,183,11075505,114925,0,1751431090,13884.52543049999,-13.849496579998231,53046.79275768001 2025-07-02,04:38:12.000,183,11075486,115045,0,1751431091,13884.498485259996,-13.814250930001435,53046.75083496 2025-07-02,04:38:13.000,183,11075454,114765,0,1751431092,13884.458067399995,-13.835398319999513,53046.75083496 2025-07-02,04:38:14.000,183,11075445,114965,0,1751431093,13884.51195788,-13.835398319999513,53046.785770559996 2025-07-02,04:38:15.000,183,11075552,114885,0,1751431094,13884.49174895,-13.91293874999974,53046.75782208 2025-07-02,04:38:16.000,183,11075471,114845,0,1751431095,13884.498485259996,-13.891791360001662,53046.771796320005 2025-07-02,04:38:17.000,183,11075448,115245,0,1751431096,13884.47154002,-13.884742230002303,53046.73686072 2025-07-02,04:38:18.000,183,11075531,114885,0,1751431097,13884.51195788,-13.90588962000038,53046.785770559996 2025-07-02,04:38:19.000,183,11075480,114925,0,1751431098,13884.478276329995,-13.90588962000038,53046.7298736 2025-07-02,04:38:20.000,183,11075495,114925,0,1751431099,13884.458067399995,-13.941135269997176,53046.785770559996 2025-07-02,04:38:21.000,183,11075483,114925,0,1751431100,13884.46480370999,-13.941135269997176,53046.82769328 2025-07-02,04:38:22.000,183,11075524,115085,0,1751431101,13884.43112216,-13.969331790001888,53046.75782208 2025-07-02,04:38:23.000,183,11075476,114965,0,1751431102,13884.437858469995,-13.983430050000607,53046.79275768001 2025-07-02,04:38:24.000,183,11075474,115205,0,1751431103,13884.437858469995,-13.969331790001888,53046.7997448 2025-07-02,04:38:25.000,183,11075508,114845,0,1751431104,13884.42438584999,-13.997528309999325,53046.7997448 2025-07-02,04:38:26.000,183,11075534,115005,0,1751431105,13884.42438584999,-13.976380920001247,53046.75782208 2025-07-02,04:38:27.000,183,11075522,114805,0,1751431106,13884.397440609995,-13.997528309999325,53046.7997448 2025-07-02,04:38:28.000,183,11075492,114845,0,1751431107,13884.417649539995,-13.976380920001247,53046.80673192 2025-07-02,04:38:29.000,183,11075492,114925,0,1751431108,13884.3907043,-14.004577439998684,53046.75083496 2025-07-02,04:38:30.000,183,11075498,114925,0,1751431109,13884.417649539995,-14.018675699997402,53046.7997448 2025-07-02,04:38:31.000,183,11075561,115125,0,1751431110,13884.397440609995,-14.011626569998043,53046.82769328 2025-07-02,04:38:32.000,183,11075461,115045,0,1751431111,13884.36375905999,-14.03982308999548,53046.81371904001 2025-07-02,04:38:33.000,183,11075477,114485,0,1751431112,13884.37049537,-14.046872220002115,53046.7997448 2025-07-02,04:38:34.000,183,11075469,114925,0,1751431113,13884.38396798999,-14.025724829996761,53046.80673192 2025-07-02,04:38:35.000,183,11075461,114605,0,1751431114,13884.34355012999,-14.018675699997402,53046.869616 2025-07-02,04:38:36.000,183,11075520,115085,0,1751431115,13884.35028644,-14.03982308999548,53046.88359024001 2025-07-02,04:38:37.000,183,11075530,115045,0,1751431116,13884.3907043,-14.046872220002115,53046.85564176 2025-07-02,04:38:38.000,183,11075527,114845,0,1751431117,13884.36375905999,-14.060970480000833,53046.89756448 2025-07-02,04:38:39.000,183,11075485,114805,0,1751431118,13884.37049537,-14.018675699997402,53046.89756448 2025-07-02,04:38:40.000,183,11075492,114885,0,1751431119,13884.36375905999,-14.004577439998684,53046.89756448 2025-07-02,04:38:41.000,183,11075513,115205,0,1751431120,13884.37049537,-14.004577439998684,53046.88359024001 2025-07-02,04:38:42.000,183,11075528,115165,0,1751431121,13884.34355012999,-14.011626569998043,53046.890577360005 2025-07-02,04:38:43.000,183,11075507,115005,0,1751431122,13884.377231679995,-14.011626569998043,53046.86262888001 2025-07-02,04:38:44.000,183,11075470,114685,0,1751431123,13884.377231679995,-13.976380920001247,53046.89756448 2025-07-02,04:38:45.000,183,11075496,114885,0,1751431124,13884.30313226999,-13.941135269997176,53046.939487200005 2025-07-02,04:38:46.000,183,11075487,115365,0,1751431125,13884.33007751,-13.934086139997817,53046.988397040004 2025-07-02,04:38:47.000,183,11075530,115205,0,1751431126,13884.36375905999,-13.990479179999966,53046.939487200005 2025-07-02,04:38:48.000,183,11075506,115005,0,1751431127,13884.34355012999,-13.941135269997176,53046.99538416 2025-07-02,04:38:49.000,183,11075521,114885,0,1751431128,13884.377231679995,-13.955233529995894,53046.94647432 2025-07-02,04:38:50.000,183,11075499,115005,0,1751431129,13884.34355012999,-13.962282659995253,53046.94647432 2025-07-02,04:38:51.000,183,11075558,115245,0,1751431130,13884.35028644,-13.948184399996535,53046.939487200005 2025-07-02,04:38:52.000,183,11075522,114965,0,1751431131,13884.316604889995,-13.955233529995894,53046.96044856001 2025-07-02,04:38:53.000,183,11075487,115005,0,1751431132,13884.32334119999,-13.91293874999974,53046.91852584 2025-07-02,04:38:54.000,183,11075553,114965,0,1751431133,13884.28292333999,-13.934086139997817,53046.93250008001 2025-07-02,04:38:55.000,183,11075523,114965,0,1751431134,13884.30313226999,-13.962282659995253,53046.93250008001 2025-07-02,04:38:56.000,183,11075540,114845,0,1751431135,13884.28965965,-13.983430050000607,53046.96044856001 2025-07-02,04:38:57.000,183,11075483,115045,0,1751431136,13884.255978099995,-13.962282659995253,53046.91153872001 2025-07-02,04:38:58.000,183,11075505,115045,0,1751431137,13884.24924179,-13.969331790001888,53046.94647432 2025-07-02,04:38:59.000,183,11075541,114845,0,1751431138,13884.22903286,-13.948184399996535,53046.94647432 2025-07-02,04:39:00.000,183,11075483,115085,0,1751431139,13884.296395959995,-13.962282659995253,53046.953461439996 2025-07-02,04:39:01.000,183,11075498,114885,0,1751431140,13884.24924179,-13.927037009998458,53046.96044856001 2025-07-02,04:39:02.000,183,11075512,114965,0,1751431141,13884.32334119999,-13.948184399996535,53046.9744228 2025-07-02,04:39:03.000,183,11075512,115125,0,1751431142,13884.28965965,-13.969331790001888,53046.91852584 2025-07-02,04:39:04.000,183,11075540,115005,0,1751431143,13884.235769169994,-13.941135269997176,53046.939487200005 2025-07-02,04:39:05.000,183,11075535,115005,0,1751431144,13884.26945072,-13.941135269997176,53046.869616 2025-07-02,04:39:06.000,183,11075563,114885,0,1751431145,13884.22903286,-13.955233529995894,53046.92551296 2025-07-02,04:39:07.000,183,11075538,115085,0,1751431146,13884.276187029995,-13.934086139997817,53046.939487200005 2025-07-02,04:39:08.000,183,11075565,115045,0,1751431147,13884.276187029995,-13.86359483999695,53046.87660312 2025-07-02,04:39:09.000,183,11075522,114885,0,1751431148,13884.296395959995,-13.927037009998458,53046.84865464 2025-07-02,04:39:10.000,183,11075483,114805,0,1751431149,13884.255978099995,-13.91293874999974,53046.85564176 2025-07-02,04:39:12.000,183,11075527,115005,0,1751431151,13884.28292333999,-13.877693099995668,53046.86262888001 2025-07-02,04:39:13.000,183,11075528,114965,0,1751431152,13884.32334119999,-13.85654570999759,53046.87660312 2025-07-02,04:39:14.000,183,11075535,114885,0,1751431153,13884.28965965,-13.85654570999759,53046.88359024001 2025-07-02,04:39:15.000,183,11075526,115205,0,1751431154,13884.28292333999,-13.814250930001435,53046.87660312 2025-07-02,04:39:16.000,183,11075534,114925,0,1751431155,13884.28292333999,-13.757857889999286,53046.841667520006 2025-07-02,04:39:17.000,183,11075525,115125,0,1751431156,13884.33007751,-13.72966137000185,53046.84865464 2025-07-02,04:39:18.000,183,11075499,114845,0,1751431157,13884.296395959995,-13.666219200000342,53046.79275768001 2025-07-02,04:39:20.000,183,11075518,114845,0,1751431159,13884.33007751,-13.645071810002264,53046.87660312 2025-07-02,04:39:21.000,183,11075491,115045,0,1751431160,13884.336813819995,-13.588678770000115,53046.82769328 2025-07-02,04:39:22.000,183,11075524,115005,0,1751431161,13884.33007751,-13.588678770000115,53046.88359024001 2025-07-02,04:39:23.000,183,11075525,114965,0,1751431162,13884.33007751,-13.553433119996043,53046.841667520006 2025-07-02,04:39:24.000,183,11075543,115005,0,1751431163,13884.3907043,-13.50408921000053,53046.82769328 2025-07-02,04:39:25.000,183,11075520,115285,0,1751431164,13884.38396798999,-13.44769616999838,53046.890577360005 2025-07-02,04:39:26.000,183,11075530,114965,0,1751431165,13884.377231679995,-13.412450520001585,53046.88359024001 2025-07-02,04:39:27.000,183,11075500,115085,0,1751431166,13884.34355012999,-13.384253999996872,53046.89756448 2025-07-02,04:39:28.000,183,11075512,114845,0,1751431167,13884.34355012999,-13.356057479999436,53046.9045516 2025-07-02,04:39:29.000,183,11075529,115085,0,1751431168,13884.357022749995,-13.334910090001358,53046.890577360005 2025-07-02,04:39:30.000,183,11075543,114765,0,1751431169,13884.3907043,-13.320811829995364,53046.91153872001 2025-07-02,04:39:31.000,183,11075492,114925,0,1751431170,13884.44459477999,-13.313762699996005,53046.91153872001 2025-07-02,04:39:32.000,183,11075525,115045,0,1751431171,13884.417649539995,-13.257369660001132,53046.939487200005 2025-07-02,04:39:33.000,183,11075513,115165,0,1751431172,13884.417649539995,-13.250320530001773,53046.92551296 2025-07-02,04:39:34.000,183,11075519,115045,0,1751431173,13884.40417691999,-13.22917313999642,53046.9045516 2025-07-02,04:39:35.000,183,11075526,114885,0,1751431174,13884.377231679995,-13.208025749998342,53046.96743568 2025-07-02,04:39:36.000,183,11075515,114965,0,1751431175,13884.377231679995,-13.144583579996834,53046.96044856001 2025-07-02,04:39:37.000,183,11075480,114925,0,1751431176,13884.41091323,-13.193927489999624,53046.939487200005 2025-07-02,04:39:38.000,183,11075558,114885,0,1751431177,13884.45133109,-13.144583579996834,53046.988397040004 2025-07-02,04:39:39.000,183,11075492,115085,0,1751431178,13884.44459477999,-13.137534449997474,53046.96044856001 2025-07-02,04:39:40.000,183,11075566,114885,0,1751431179,13884.45133109,-13.08819054000196,53047.009358400006 2025-07-02,04:39:41.000,183,11075505,115045,0,1751431180,13884.45133109,-13.081141409995325,53047.03031976001 2025-07-02,04:39:42.000,183,11075574,115125,0,1751431181,13884.53216681,-13.08819054000196,53047.07922960001 2025-07-02,04:39:43.000,183,11075539,114845,0,1751431182,13884.518694189996,-13.067043149996607,53047.06525536 2025-07-02,04:39:44.000,183,11075557,115005,0,1751431183,13884.53216681,-13.067043149996607,53047.058268240005 2025-07-02,04:39:45.000,183,11075512,115045,0,1751431184,13884.565848359991,-13.067043149996607,53047.058268240005 2025-07-02,04:39:46.000,183,11075534,115325,0,1751431185,13884.54563942999,-13.03884662999917,53047.05128112001 2025-07-02,04:39:47.000,183,11075532,115005,0,1751431186,13884.599529909996,-12.982453589997021,53047.07922960001 2025-07-02,04:39:48.000,183,11075534,114925,0,1751431187,13884.626475149991,-13.017699240001093,53047.13512656 2025-07-02,04:39:49.000,183,11075509,114725,0,1751431188,13884.646684079991,-12.99655184999574,53047.07922960001 2025-07-02,04:39:50.000,183,11075496,114885,0,1751431189,13884.660156699996,-12.968355329998303,53047.177049280006 2025-07-02,04:39:51.000,183,11075528,115045,0,1751431190,13884.673629320001,-12.961306199998944,53047.156087920004 2025-07-02,04:39:52.000,183,11075507,114885,0,1751431191,13884.660156699996,-12.947207940000226,53047.13512656 2025-07-02,04:39:53.000,183,11075578,115085,0,1751431192,13884.626475149991,-12.954257069999585,53047.13512656 2025-07-02,04:39:54.000,183,11075539,114965,0,1751431193,13884.653420390001,-12.897864029997436,53047.21198488 2025-07-02,04:39:55.000,183,11075543,115045,0,1751431194,13884.660156699996,-12.904913159996795,53047.20499776 2025-07-02,04:39:56.000,183,11075577,114965,0,1751431195,13884.687101939991,-12.904913159996795,53047.21198488 2025-07-02,04:39:57.000,183,11075535,114845,0,1751431196,13884.693838250001,-12.897864029997436,53047.20499776 2025-07-02,04:39:58.000,183,11075550,114925,0,1751431197,13884.754465040001,-12.883765769998718,53047.288843199996 2025-07-02,04:39:59.000,183,11075500,114845,0,1751431198,13884.714047180001,-12.883765769998718,53047.23294624 2025-07-02,04:40:00.000,183,11075550,115365,0,1751431199,13884.727519799992,-12.876716639999358,53047.23993336 2025-07-02,04:40:01.000,183,11075574,115365,0,1751431200,13884.673629320001,-12.86966751,53047.274868960005 2025-07-02,04:40:02.000,183,11075502,115125,0,1751431201,13884.707310869991,-12.855569250001281,53047.26788184001 2025-07-02,04:40:03.000,183,11075480,114965,0,1751431202,13884.714047180001,-12.86966751,53047.31679168001 2025-07-02,04:40:04.000,183,11075509,114845,0,1751431203,13884.747728729992,-12.841470989995287,53047.323778800004 2025-07-02,04:40:05.000,183,11075577,115045,0,1751431204,13884.781410279997,-12.827372729996569,53047.37268864 2025-07-02,04:40:06.000,183,11075483,114965,0,1751431205,13884.774673970001,-12.827372729996569,53047.393650000005 2025-07-02,04:40:07.000,183,11075537,115045,0,1751431206,13884.808355519992,-12.827372729996569,53047.42159848 2025-07-02,04:40:08.000,183,11075530,114765,0,1751431207,13884.808355519992,-12.785077950000414,53047.42159848 2025-07-02,04:40:09.000,183,11075540,114725,0,1751431208,13884.794882900002,-12.763930560002336,53047.442559840005 2025-07-02,04:40:10.000,183,11075556,114925,0,1751431209,13884.828564449992,-12.792127079999773,53047.456534079996 2025-07-02,04:40:11.000,183,11075547,114765,0,1751431210,13884.808355519992,-12.770979690001695,53047.42159848 2025-07-02,04:40:12.000,183,11075542,115005,0,1751431211,13884.808355519992,-12.785077950000414,53047.46352120001 2025-07-02,04:40:13.000,183,11075472,114845,0,1751431212,13884.848773379992,-12.763930560002336,53047.456534079996 2025-07-02,04:40:14.000,183,11075487,115005,0,1751431213,13884.882454929997,-12.756881429995701,53047.50544392001 2025-07-02,04:40:15.000,183,11075510,114925,0,1751431214,13884.848773379992,-12.792127079999773,53047.52640528 2025-07-02,04:40:16.000,183,11075496,114925,0,1751431215,13884.835300760002,-12.770979690001695,53047.561340880005 2025-07-02,04:40:17.000,183,11075477,115085,0,1751431216,13884.848773379992,-12.742783169996983,53047.54037952 2025-07-02,04:40:18.000,183,11075534,114805,0,1751431217,13884.848773379992,-12.728684909998265,53047.610250720005 2025-07-02,04:40:19.000,183,11075530,114925,0,1751431218,13884.889191239992,-12.693439260001469,53047.55435376001 2025-07-02,04:40:20.000,183,11075552,114965,0,1751431219,13884.862245999997,-12.693439260001469,53047.61723784 2025-07-02,04:40:21.000,183,11075463,115165,0,1751431220,13884.835300760002,-12.658193609997397,53047.624224959996 2025-07-02,04:40:22.000,183,11075567,114805,0,1751431221,13884.848773379992,-12.714586649999546,53047.610250720005 2025-07-02,04:40:23.000,183,11075519,115125,0,1751431222,13884.842037069997,-12.68639013000211,53047.66614768 2025-07-02,04:40:24.000,183,11075492,115085,0,1751431223,13884.842037069997,-12.679340999995475,53047.680121920006 2025-07-02,04:40:25.000,183,11075539,114965,0,1751431224,13884.862245999997,-12.665242739996756,53047.66614768 2025-07-02,04:40:26.000,183,11075538,114885,0,1751431225,13884.848773379992,-12.679340999995475,53047.7080704 2025-07-02,04:40:27.000,183,11075504,115045,0,1751431226,13884.855509690002,-12.707537520000187,53047.71505752 2025-07-02,04:40:28.000,183,11075570,114805,0,1751431227,13884.848773379992,-12.700488390000828,53047.74999312001 2025-07-02,04:40:29.000,183,11075482,115005,0,1751431228,13884.848773379992,-12.651144479998038,53047.74999312001 2025-07-02,04:40:30.000,183,11075476,115165,0,1751431229,13884.828564449992,-12.658193609997397,53047.79890296001 2025-07-02,04:40:31.000,183,11075520,115125,0,1751431230,13884.821828139997,-12.651144479998038,53047.81986432001 2025-07-02,04:40:32.000,183,11075547,115365,0,1751431231,13884.848773379992,-12.651144479998038,53047.84082568001 2025-07-02,04:40:33.000,183,11075471,114925,0,1751431232,13884.788146589992,-12.651144479998038,53047.77095448001 2025-07-02,04:40:34.000,183,11075476,114885,0,1751431233,13884.808355519992,-12.62999708999996,53047.77095448001 2025-07-02,04:40:35.000,183,11075537,115005,0,1751431234,13884.794882900002,-12.62999708999996,53047.826851440004 2025-07-02,04:40:36.000,183,11075458,114805,0,1751431235,13884.767937659992,-12.601800569995248,53047.86877416001 2025-07-02,04:40:37.000,183,11075531,115045,0,1751431236,13884.754465040001,-12.658193609997397,53047.896722640005 2025-07-02,04:40:38.000,183,11075537,114845,0,1751431237,13884.767937659992,-12.608849700001883,53047.90370976 2025-07-02,04:40:39.000,183,11075507,115045,0,1751431238,13884.747728729992,-12.601800569995248,53047.875761280004 2025-07-02,04:40:40.000,183,11075477,115005,0,1751431239,13884.761201349997,-12.622947960000602,53047.93864536001 2025-07-02,04:40:41.000,183,11075488,114845,0,1751431240,13884.747728729992,-12.608849700001883,53047.93165824 2025-07-02,04:40:42.000,183,11075540,115005,0,1751431241,13884.740992419996,-12.608849700001883,53047.97358096 2025-07-02,04:40:43.000,183,11075521,115125,0,1751431242,13884.747728729992,-12.58770230999653,53047.93165824 2025-07-02,04:40:44.000,183,11075456,114965,0,1751431243,13884.754465040001,-12.622947960000602,53047.95960672 2025-07-02,04:40:45.000,183,11075527,115005,0,1751431244,13884.700574559996,-12.62999708999996,53047.994542320004 2025-07-02,04:40:46.000,183,11075501,115005,0,1751431245,13884.714047180001,-12.615898830001242,53048.0224908 2025-07-02,04:40:47.000,183,11075539,114845,0,1751431246,13884.687101939991,-12.608849700001883,53048.07140064 2025-07-02,04:40:48.000,183,11075541,114845,0,1751431247,13884.727519799992,-12.545407530000375,53048.02947792 2025-07-02,04:40:49.000,183,11075514,114685,0,1751431248,13884.673629320001,-12.601800569995248,53048.064413520005 2025-07-02,04:40:50.000,183,11075522,114525,0,1751431249,13884.660156699996,-12.601800569995248,53048.00152944 2025-07-02,04:40:51.000,183,11075483,114885,0,1751431250,13884.653420390001,-12.608849700001883,53048.015503680006 2025-07-02,04:40:52.000,183,11075527,114805,0,1751431251,13884.619738839996,-12.559505789999093,53048.05742640001 2025-07-02,04:40:53.000,183,11075509,115005,0,1751431252,13884.619738839996,-12.531309270001657,53048.092362 2025-07-02,04:40:54.000,183,11075499,114845,0,1751431253,13884.653420390001,-12.559505789999093,53048.16922032 2025-07-02,04:40:55.000,183,11075469,114885,0,1751431254,13884.660156699996,-12.566554919998453,53048.1272976 2025-07-02,04:40:56.000,183,11075542,114885,0,1751431255,13884.653420390001,-12.559505789999093,53048.14825896 2025-07-02,04:40:57.000,183,11075509,114885,0,1751431256,13884.626475149991,-12.517211009995663,53048.1971688 2025-07-02,04:40:58.000,183,11075478,115005,0,1751431257,13884.586057289991,-12.524260140002298,53048.232104400005 2025-07-02,04:40:59.000,183,11075552,115085,0,1751431258,13884.5927936,-12.545407530000375,53048.232104400005 2025-07-02,04:41:00.000,183,11075500,114965,0,1751431259,13884.57258467,-12.489014489998226,53048.26704 2025-07-02,04:41:01.000,183,11075536,115005,0,1751431260,13884.565848359991,-12.467867100000149,53048.27402712001 2025-07-02,04:41:02.000,183,11075555,114965,0,1751431261,13884.55237574,-12.46081797000079,53048.30197560001 2025-07-02,04:41:03.000,183,11075526,115005,0,1751431262,13884.579320979996,-12.467867100000149,53048.26704 2025-07-02,04:41:04.000,183,11075526,115165,0,1751431263,13884.52543049999,-12.425572319996718,53048.32293696001 2025-07-02,04:41:05.000,183,11075560,114885,0,1751431264,13884.518694189996,-12.432621449996077,53048.27402712001 2025-07-02,04:41:06.000,183,11075484,114885,0,1751431265,13884.51195788,-12.397375799999281,53048.30197560001 2025-07-02,04:41:07.000,183,11075563,114885,0,1751431266,13884.478276329995,-12.40442492999864,53048.329924080004 2025-07-02,04:41:08.000,183,11075545,114885,0,1751431267,13884.48501263999,-12.397375799999281,53048.3369112 2025-07-02,04:41:09.000,183,11075538,115045,0,1751431268,13884.45133109,-12.35508101999585,53048.28800136 2025-07-02,04:41:10.000,183,11075515,114925,0,1751431269,13884.45133109,-12.383277540000563,53048.37184680001 2025-07-02,04:41:11.000,183,11075545,115165,0,1751431270,13884.41091323,-12.340982759997132,53048.350885440006 2025-07-02,04:41:12.000,183,11075485,114925,0,1751431271,13884.377231679995,-12.326884499998414,53048.3369112 2025-07-02,04:41:13.000,183,11075515,114845,0,1751431272,13884.36375905999,-12.312786239999696,53048.39280816001 2025-07-02,04:41:14.000,183,11075476,115045,0,1751431273,13884.36375905999,-12.298687980000977,53048.36485968 2025-07-02,04:41:15.000,183,11075494,114885,0,1751431274,13884.34355012999,-12.28458972000226,53048.44171800001 2025-07-02,04:41:16.000,183,11075486,115165,0,1751431275,13884.33007751,-12.291638850001618,53048.43473088 2025-07-02,04:41:17.000,183,11075494,114725,0,1751431276,13884.36375905999,-12.249344069998187,53048.4067824 2025-07-02,04:41:18.000,183,11075553,114925,0,1751431277,13884.357022749995,-12.270491459996265,53048.46267936 2025-07-02,04:41:19.000,183,11075469,114685,0,1751431278,13884.357022749995,-12.256393199997547,53048.448705120005 2025-07-02,04:41:20.000,183,11075495,114925,0,1751431279,13884.37049537,-12.23524580999947,53048.48364072 2025-07-02,04:41:21.000,183,11075507,114805,0,1751431280,13884.33007751,-12.214098420001392,53048.48364072 2025-07-02,04:41:22.000,183,11075479,115045,0,1751431281,13884.40417691999,-12.22819668000011,53048.497614960004 2025-07-02,04:41:23.000,183,11075488,115005,0,1751431282,13884.41091323,-12.200000159995398,53048.50460208 2025-07-02,04:41:24.000,183,11075529,115005,0,1751431283,13884.397440609995,-12.207049290002033,53048.53953768001 2025-07-02,04:41:25.000,183,11075467,114765,0,1751431284,13884.40417691999,-12.221147550000751,53048.53953768001 2025-07-02,04:41:26.000,183,11075485,115165,0,1751431285,13884.41091323,-12.207049290002033,53048.53255056 2025-07-02,04:41:27.000,183,11075558,114885,0,1751431286,13884.40417691999,-12.214098420001392,53048.5814604 2025-07-02,04:41:28.000,183,11075490,114845,0,1751431287,13884.44459477999,-12.207049290002033,53048.55351192 2025-07-02,04:41:29.000,183,11075542,114925,0,1751431288,13884.417649539995,-12.214098420001392,53048.567486160006 2025-07-02,04:41:30.000,183,11075508,115045,0,1751431289,13884.41091323,-12.256393199997547,53048.56049904001 2025-07-02,04:41:31.000,183,11075544,115005,0,1751431290,13884.45133109,-12.23524580999947,53048.58844752001 2025-07-02,04:41:32.000,183,11075512,114965,0,1751431291,13884.43112216,-12.207049290002033,53048.62338312 2025-07-02,04:41:33.000,183,11075522,114885,0,1751431292,13884.44459477999,-12.263442329996906,53048.62338312 2025-07-02,04:41:34.000,183,11075462,114685,0,1751431293,13884.48501263999,-12.207049290002033,53048.63735736001 2025-07-02,04:41:35.000,183,11075497,115005,0,1751431294,13884.458067399995,-12.200000159995398,53048.67928008001 2025-07-02,04:41:36.000,183,11075475,114925,0,1751431295,13884.44459477999,-12.171803639997961,53048.69325432 2025-07-02,04:41:37.000,183,11075477,115205,0,1751431296,13884.43112216,-12.136557990001165,53048.686267200006 2025-07-02,04:41:38.000,183,11075536,114765,0,1751431297,13884.42438584999,-12.164754509998602,53048.74915128 2025-07-02,04:41:39.000,183,11075452,115005,0,1751431298,13884.42438584999,-12.136557990001165,53048.72818992001 2025-07-02,04:41:40.000,183,11075527,114885,0,1751431299,13884.3907043,-12.157705379999243,53048.75613840001 2025-07-02,04:41:41.000,183,11075530,115005,0,1751431300,13884.3907043,-12.094263209997735,53048.665305840004 2025-07-02,04:41:42.000,183,11075498,114885,0,1751431301,13884.34355012999,-12.129508860001806,53048.69325432 2025-07-02,04:41:43.000,183,11075501,115005,0,1751431302,13884.35028644,-12.115410599995812,53048.77709976001 2025-07-02,04:41:44.000,183,11075483,115005,0,1751431303,13884.34355012999,-12.108361469996453,53048.70722856001 2025-07-02,04:41:45.000,183,11075498,114725,0,1751431304,13884.35028644,-12.115410599995812,53048.714215680004 2025-07-02,04:41:46.000,183,11075502,115005,0,1751431305,13884.28292333999,-12.129508860001806,53048.70024144 2025-07-02,04:41:47.000,183,11075483,115045,0,1751431306,13884.26271440999,-12.059017560000939,53048.75613840001 2025-07-02,04:41:48.000,183,11075497,114765,0,1751431307,13884.24924179,-12.080164949999016,53048.74216416 2025-07-02,04:41:49.000,183,11075457,114885,0,1751431308,13884.28292333999,-12.073115819999657,53048.7212028 2025-07-02,04:41:50.000,183,11075528,115045,0,1751431309,13884.28965965,-12.080164949999016,53048.76312552 2025-07-02,04:41:51.000,183,11075463,114965,0,1751431310,13884.28292333999,-12.073115819999657,53048.70722856001 2025-07-02,04:41:52.000,183,11075517,114445,0,1751431311,13884.24924179,-12.05196843000158,53048.72818992001 2025-07-02,04:41:53.000,183,11075507,115005,0,1751431312,13884.20208761999,-12.037870169995585,53048.80504824001 2025-07-02,04:41:54.000,183,11075463,114765,0,1751431313,13884.22903286,-12.023771909996867,53048.76312552 2025-07-02,04:41:55.000,183,11075471,114765,0,1751431314,13884.28292333999,-12.037870169995585,53048.77709976001 2025-07-02,04:41:56.000,183,11075505,114925,0,1751431315,13884.30313226999,-12.009673649998149,53048.77709976001 2025-07-02,04:41:57.000,183,11075516,114525,0,1751431316,13884.28965965,-11.99557538999943,53048.77011264 2025-07-02,04:41:58.000,183,11075528,115005,0,1751431317,13884.296395959995,-11.960329739995359,53048.82600960001 2025-07-02,04:41:59.000,183,11075476,114645,0,1751431318,13884.33007751,-11.925084089998563,53048.83998384 2025-07-02,04:42:00.000,183,11075499,114925,0,1751431319,13884.35028644,-11.932133219997922,53048.86793232 2025-07-02,04:42:01.000,183,11075543,114845,0,1751431320,13884.34355012999,-11.918034959999204,53048.881906560004 2025-07-02,04:42:02.000,183,11075524,114885,0,1751431321,13884.37049537,-11.889838440001768,53048.88889368 2025-07-02,04:42:03.000,183,11075497,115045,0,1751431322,13884.41091323,-11.896887570001127,53048.88889368 2025-07-02,04:42:04.000,183,11075477,114805,0,1751431323,13884.43112216,-11.875740179995773,53048.94479064001 2025-07-02,04:42:05.000,183,11075497,114685,0,1751431324,13884.43112216,-11.8193471400009,53048.92382928001 2025-07-02,04:42:06.000,183,11075507,115085,0,1751431325,13884.478276329995,-11.805248880002182,53048.95876488 2025-07-02,04:42:07.000,183,11075449,115165,0,1751431326,13884.46480370999,-11.77705235999747,53048.965752 2025-07-02,04:42:08.000,183,11075487,115165,0,1751431327,13884.45133109,-11.798199749995547,53049.000687600004 2025-07-02,04:42:09.000,183,11075489,114765,0,1751431328,13884.50522156999,-11.755904969999392,53049.049597440004 2025-07-02,04:42:10.000,183,11075487,114845,0,1751431329,13884.518694189996,-11.685413669998525,53049.06357168001 2025-07-02,04:42:11.000,183,11075428,115205,0,1751431330,13884.5927936,-11.643118889995094,53049.070558800006 2025-07-02,04:42:12.000,183,11075438,114885,0,1751431331,13884.606266219991,-11.643118889995094,53049.09152016001 2025-07-02,04:42:13.000,183,11075456,115045,0,1751431332,13884.626475149991,-11.621971499997017,53049.1054944 2025-07-02,04:42:14.000,183,11075514,114965,0,1751431333,13884.606266219991,-11.58672585000022,53049.11248152001 2025-07-02,04:42:15.000,183,11075551,115005,0,1751431334,13884.626475149991,-11.600824109998939,53049.168378480004 2025-07-02,04:42:16.000,183,11075489,115005,0,1751431335,13884.646684079991,-11.54443106999679,53049.1753656 2025-07-02,04:42:17.000,183,11075519,114845,0,1751431336,13884.653420390001,-11.537381939997431,53049.238249680006 2025-07-02,04:42:18.000,183,11075518,114765,0,1751431337,13884.666893009991,-11.516234549999353,53049.22427544 2025-07-02,04:42:19.000,183,11075458,115005,0,1751431338,13884.687101939991,-11.523283679998713,53049.21030120001 2025-07-02,04:42:20.000,183,11075490,114685,0,1751431339,13884.727519799992,-11.502136290000635,53049.30812088001 2025-07-02,04:42:21.000,183,11075552,115085,0,1751431340,13884.734256110001,-11.459841509997204,53049.29414664 2025-07-02,04:42:22.000,183,11075529,115045,0,1751431341,13884.740992419996,-11.488038030001917,53049.30113376 2025-07-02,04:42:23.000,183,11075467,115365,0,1751431342,13884.808355519992,-11.438694119999127,53049.30113376 2025-07-02,04:42:24.000,183,11075474,114805,0,1751431343,13884.808355519992,-11.452792379997845,53049.32908224001 2025-07-02,04:42:25.000,183,11075492,115045,0,1751431344,13884.774673970001,-11.41754673000105,53049.357030720006 2025-07-02,04:42:26.000,183,11075498,114885,0,1751431345,13884.868982309992,-11.431644989999768,53049.39895344001 2025-07-02,04:42:27.000,183,11075471,115045,0,1751431346,13884.868982309992,-11.41049760000169,53049.43388904 2025-07-02,04:42:28.000,183,11075480,115125,0,1751431347,13884.909400169992,-11.389350209996337,53049.405940560006 2025-07-02,04:42:29.000,183,11075445,114885,0,1751431348,13884.963290649997,-11.396399339995696,53049.41292768 2025-07-02,04:42:30.000,183,11075554,114885,0,1751431349,13884.976763270002,-11.389350209996337,53049.4199148 2025-07-02,04:42:31.000,183,11075485,114765,0,1751431350,13884.990235889993,-11.403448470002331,53049.42690192001 2025-07-02,04:42:32.000,183,11075498,114845,0,1751431351,13884.996972200002,-11.36820281999826,53049.47581176001 2025-07-02,04:42:33.000,183,11075537,114685,0,1751431352,13885.030653749993,-11.389350209996337,53049.49677312001 2025-07-02,04:42:34.000,183,11075469,114725,0,1751431353,13885.077807919988,-11.332957170001464,53049.503760240004 2025-07-02,04:42:35.000,183,11075538,114725,0,1751431354,13885.118225779988,-11.340006300000823,53049.524721600006 2025-07-02,04:42:36.000,183,11075523,114925,0,1751431355,13885.118225779988,-11.31885890999547,53049.59459280001 2025-07-02,04:42:37.000,183,11075454,114725,0,1751431356,13885.151907329993,-11.31180977999611,53049.622541280005 2025-07-02,04:42:38.000,183,11075522,115085,0,1751431357,13885.091280539993,-11.262465870000597,53049.60856704 2025-07-02,04:42:39.000,183,11075512,115085,0,1751431358,13885.158643639988,-11.283613259998674,53049.741322320006 2025-07-02,04:42:40.000,183,11075529,114885,0,1751431359,13885.165379949998,-11.304760649996751,53049.6993996 2025-07-02,04:42:41.000,183,11075524,114605,0,1751431360,13885.185588879998,-11.283613259998674,53049.73433520001 2025-07-02,04:42:42.000,183,11075526,114965,0,1751431361,13885.239479359989,-11.283613259998674,53049.72734808 2025-07-02,04:42:43.000,183,11075502,115125,0,1751431362,13885.279897219989,-11.262465870000597,53049.79721928 2025-07-02,04:42:44.000,183,11075503,114685,0,1751431363,13885.273160909994,-11.276564129999315,53049.75529656 2025-07-02,04:42:45.000,183,11075544,115005,0,1751431364,13885.259688289989,-11.248367610001878,53049.77625792 2025-07-02,04:42:46.000,183,11075551,115005,0,1751431365,13885.279897219989,-11.227220219996525,53049.85311624001 2025-07-02,04:42:47.000,183,11075495,114965,0,1751431366,13885.279897219989,-11.220171089997166,53049.82516776 2025-07-02,04:42:48.000,183,11075555,114885,0,1751431367,13885.293369839994,-11.220171089997166,53049.85311624001 2025-07-02,04:42:49.000,183,11075529,115085,0,1751431368,13885.293369839994,-11.18492544000037,53049.82516776 2025-07-02,04:42:50.000,183,11075530,115045,0,1751431369,13885.313578769994,-11.199023699999088,53049.860103360006 2025-07-02,04:42:51.000,183,11075531,114845,0,1751431370,13885.293369839994,-11.199023699999088,53049.860103360006 2025-07-02,04:42:52.000,183,11075475,114885,0,1751431371,13885.286633529999,-11.163778050002293,53049.8042064 2025-07-02,04:42:53.000,183,11075521,115045,0,1751431372,13885.306842459999,-11.163778050002293,53049.860103360006 2025-07-02,04:42:54.000,183,11075539,115085,0,1751431373,13885.300106149989,-11.14263065999694,53049.888051840004 2025-07-02,04:42:55.000,183,11075576,115045,0,1751431374,13885.333787699994,-11.128532399998221,53049.88106472001 2025-07-02,04:42:56.000,183,11075508,114725,0,1751431375,13885.374205559994,-11.163778050002293,53049.909013200006 2025-07-02,04:42:57.000,183,11075575,115045,0,1751431376,13885.353996629994,-11.128532399998221,53049.909013200006 2025-07-02,04:42:58.000,183,11075516,115045,0,1751431377,13885.367469249999,-11.149679789996298,53049.91600032 2025-07-02,04:42:59.000,183,11075487,114925,0,1751431378,13885.327051389999,-11.149679789996298,53049.90202608001 2025-07-02,04:43:00.000,183,11075543,114685,0,1751431379,13885.374205559994,-11.156728919995658,53049.97189728 2025-07-02,04:43:01.000,183,11075492,114965,0,1751431380,13885.40788711,-11.128532399998221,53049.89503896 2025-07-02,04:43:02.000,183,11075555,115005,0,1751431381,13885.387678179999,-11.100335880000785,53049.909013200006 2025-07-02,04:43:03.000,183,11075518,115005,0,1751431382,13885.387678179999,-11.107385010000144,53049.9439488 2025-07-02,04:43:04.000,183,11075467,114765,0,1751431383,13885.374205559994,-11.114434139999503,53049.88106472001 2025-07-02,04:43:05.000,183,11075512,114845,0,1751431384,13885.455041279994,-11.079188489995431,53049.92997456001 2025-07-02,04:43:06.000,183,11075500,114685,0,1751431385,13885.475250209995,-11.043942839998635,53049.92997456001 2025-07-02,04:43:07.000,183,11075557,115045,0,1751431386,13885.4685139,-11.029844579999917,53050.01382 2025-07-02,04:43:08.000,183,11075458,114885,0,1751431387,13885.44830497,-11.036893709999276,53050.006832880004 2025-07-02,04:43:09.000,183,11075532,114885,0,1751431388,13885.44156865999,-11.050991969997995,53050.02080712001 2025-07-02,04:43:10.000,183,11075470,114805,0,1751431389,13885.4685139,-11.086237620002066,53049.97888440001 2025-07-02,04:43:11.000,183,11075495,114765,0,1751431390,13885.475250209995,-11.029844579999917,53049.92997456001 2025-07-02,04:43:12.000,183,11075469,114885,0,1751431391,13885.48198651999,-11.043942839998635,53049.98587152 2025-07-02,04:43:13.000,183,11075509,115005,0,1751431392,13885.50893176,-11.036893709999276,53049.9439488 2025-07-02,04:43:14.000,183,11075496,114885,0,1751431393,13885.515668069995,-11.001648059995205,53049.99984576001 2025-07-02,04:43:15.000,183,11075503,114965,0,1751431394,13885.556085929995,-11.001648059995205,53050.01382 2025-07-02,04:43:16.000,183,11075459,114845,0,1751431395,13885.54934962,-11.050991969997995,53050.01382 2025-07-02,04:43:17.000,183,11075547,114925,0,1751431396,13885.54934962,-11.015746320001199,53050.06272984 2025-07-02,04:43:18.000,183,11075541,114765,0,1751431397,13885.52914069,-11.043942839998635,53050.04875560001 2025-07-02,04:43:19.000,183,11075446,114885,0,1751431398,13885.52240437999,-11.015746320001199,53050.055742720004 2025-07-02,04:43:20.000,183,11075479,115005,0,1751431399,13885.515668069995,-11.029844579999917,53050.055742720004 2025-07-02,04:43:21.000,183,11075508,114965,0,1751431400,13885.535876999995,-11.00869719000184,53050.0836912 2025-07-02,04:43:22.000,183,11075517,114685,0,1751431401,13885.556085929995,-10.980500669997127,53050.0836912 2025-07-02,04:43:23.000,183,11075466,114885,0,1751431402,13885.576294859995,-10.994598929995846,53050.09067832 2025-07-02,04:43:24.000,183,11075422,115005,0,1751431403,13885.556085929995,-10.980500669997127,53050.13958816 2025-07-02,04:43:25.000,183,11075480,114685,0,1751431404,13885.58976748,-10.980500669997127,53050.11862680001 2025-07-02,04:43:26.000,183,11075442,114845,0,1751431405,13885.58976748,-10.987549799996486,53050.09766544001 2025-07-02,04:43:27.000,183,11075552,114685,0,1751431406,13885.556085929995,-11.001648059995205,53050.13260104 2025-07-02,04:43:28.000,183,11075495,114845,0,1751431407,13885.58303116999,-11.00869719000184,53050.13958816 2025-07-02,04:43:29.000,183,11075482,114845,0,1751431408,13885.576294859995,-10.973451539997768,53050.09766544001 2025-07-02,04:43:30.000,183,11075491,114845,0,1751431409,13885.60324009999,-11.00869719000184,53050.14657528001 2025-07-02,04:43:31.000,183,11075475,114885,0,1751431410,13885.60997641,-10.980500669997127,53050.13260104 2025-07-02,04:43:32.000,183,11075472,114805,0,1751431411,13885.62344902999,-10.994598929995846,53050.174523760004 2025-07-02,04:43:33.000,183,11075537,115045,0,1751431412,13885.65039427,-10.987549799996486,53050.16753664001 2025-07-02,04:43:34.000,183,11075488,114605,0,1751431413,13885.65039427,-10.966402409998409,53050.1535624 2025-07-02,04:43:35.000,183,11075550,115085,0,1751431414,13885.69081213,-10.924107630002254,53050.1535624 2025-07-02,04:43:36.000,183,11075522,115125,0,1751431415,13885.70428474999,-10.95935327999905,53050.21644648001 2025-07-02,04:43:37.000,183,11075493,114965,0,1751431416,13885.697548439995,-10.938205890000972,53050.23740784001 2025-07-02,04:43:38.000,183,11075492,114885,0,1751431417,13885.69081213,-10.95230414999969,53050.20247224 2025-07-02,04:43:39.000,183,11075484,115045,0,1751431418,13885.70428474999,-10.924107630002254,53050.23042072 2025-07-02,04:43:40.000,183,11075454,115045,0,1751431419,13885.68407581999,-10.917058499995619,53050.23740784001 2025-07-02,04:43:41.000,183,11075488,114925,0,1751431420,13885.677339509995,-10.966402409998409,53050.223433600004 2025-07-02,04:43:42.000,183,11075530,114765,0,1751431421,13885.70428474999,-10.95935327999905,53050.244394960006 2025-07-02,04:43:43.000,183,11075559,114925,0,1751431422,13885.6706032,-10.917058499995619,53050.26535632001 2025-07-02,04:43:44.000,183,11075519,114965,0,1751431423,13885.68407581999,-10.931156760001613,53050.28631768001 2025-07-02,04:43:45.000,183,11075517,114965,0,1751431424,13885.65039427,-10.938205890000972,53050.31426616001 2025-07-02,04:43:46.000,183,11075529,114845,0,1751431425,13885.62344902999,-10.95230414999969,53050.30727904 2025-07-02,04:43:47.000,183,11075504,114765,0,1751431426,13885.65039427,-10.945255020000332,53050.28631768001 2025-07-02,04:43:48.000,183,11075534,114885,0,1751431427,13885.677339509995,-10.931156760001613,53050.33522752001 2025-07-02,04:43:49.000,183,11075464,114845,0,1751431428,13885.636921649995,-10.95230414999969,53050.342214640004 2025-07-02,04:43:50.000,183,11075508,114925,0,1751431429,13885.60324009999,-10.91000936999626,53050.3282404 2025-07-02,04:43:51.000,183,11075513,114925,0,1751431430,13885.66386688999,-10.917058499995619,53050.32125328 2025-07-02,04:43:52.000,183,11075482,114765,0,1751431431,13885.636921649995,-10.895911109997542,53050.35618888001 2025-07-02,04:43:53.000,183,11075505,115045,0,1751431432,13885.63018534,-10.9029602399969,53050.3282404 2025-07-02,04:43:54.000,183,11075499,114965,0,1751431433,13885.63018534,-10.91000936999626,53050.3981116 2025-07-02,04:43:55.000,183,11075511,115005,0,1751431434,13885.65039427,-10.91000936999626,53050.35618888001 2025-07-02,04:43:56.000,183,11075500,114845,0,1751431435,13885.65039427,-10.91000936999626,53050.35618888001 2025-07-02,04:43:57.000,183,11075462,114965,0,1751431436,13885.60997641,-10.895911109997542,53050.38413736001 2025-07-02,04:43:58.000,183,11075516,115045,0,1751431437,13885.62344902999,-10.860665460000746,53050.342214640004 2025-07-02,04:43:59.000,183,11075500,115005,0,1751431438,13885.60324009999,-10.867714590000105,53050.33522752001 2025-07-02,04:44:00.000,183,11075513,115365,0,1751431439,13885.616712719995,-10.874763719999464,53050.27933056 2025-07-02,04:44:01.000,183,11075553,115125,0,1751431440,13885.58303116999,-10.9029602399969,53050.30029192 2025-07-02,04:44:02.000,183,11075529,114965,0,1751431441,13885.62344902999,-10.91000936999626,53050.3282404 2025-07-02,04:44:03.000,183,11075549,115005,0,1751431442,13885.60324009999,-10.895911109997542,53050.32125328 2025-07-02,04:44:04.000,183,11075466,115005,0,1751431443,13885.60324009999,-10.9029602399969,53050.30029192 2025-07-02,04:44:05.000,183,11075552,114885,0,1751431444,13885.6706032,-10.895911109997542,53050.30029192 2025-07-02,04:44:06.000,183,11075510,114805,0,1751431445,13885.68407581999,-10.917058499995619,53050.32125328 2025-07-02,04:44:07.000,183,11075584,114965,0,1751431446,13885.66386688999,-10.895911109997542,53050.342214640004 2025-07-02,04:44:08.000,183,11075497,115005,0,1751431447,13885.70428474999,-10.917058499995619,53050.35618888001 2025-07-02,04:44:09.000,183,11075531,115005,0,1751431448,13885.70428474999,-10.881812849998823,53050.391124480004 2025-07-02,04:44:10.000,183,11075539,114885,0,1751431449,13885.72449367999,-10.874763719999464,53050.3981116 2025-07-02,04:44:11.000,183,11075543,115045,0,1751431450,13885.778384159996,-10.888861979998183,53050.38413736001 2025-07-02,04:44:12.000,183,11075494,115005,0,1751431451,13885.758175229996,-10.867714590000105,53050.44702144 2025-07-02,04:44:13.000,183,11075545,114965,0,1751431452,13885.76491153999,-10.888861979998183,53050.42606008 2025-07-02,04:44:14.000,183,11075582,115045,0,1751431453,13885.798593089996,-10.895911109997542,53050.412085840006 2025-07-02,04:44:15.000,183,11075494,114765,0,1751431454,13885.785120469991,-10.874763719999464,53050.40509872001 2025-07-02,04:44:16.000,183,11075523,115045,0,1751431455,13885.81206571,-10.867714590000105,53050.42606008 2025-07-02,04:44:17.000,183,11075560,114885,0,1751431456,13885.798593089996,-10.91000936999626,53050.45400856001 2025-07-02,04:44:18.000,183,11075549,114805,0,1751431457,13885.77164785,-10.853616330001387,53050.48894416 2025-07-02,04:44:19.000,183,11075493,114885,0,1751431458,13885.76491153999,-10.895911109997542,53050.44702144 2025-07-02,04:44:20.000,183,11075548,115085,0,1751431459,13885.74470260999,-10.832468939996033,53050.47496992 2025-07-02,04:44:21.000,183,11075467,115125,0,1751431460,13885.73122999,-10.867714590000105,53050.44702144 2025-07-02,04:44:22.000,183,11075508,115005,0,1751431461,13885.717757369996,-10.853616330001387,53050.460995680005 2025-07-02,04:44:23.000,183,11075563,115045,0,1751431462,13885.73122999,-10.867714590000105,53050.4679828 2025-07-02,04:44:24.000,183,11075540,115085,0,1751431463,13885.73122999,-10.839518069995393,53050.45400856001 2025-07-02,04:44:25.000,183,11075568,114845,0,1751431464,13885.697548439995,-10.853616330001387,53050.45400856001 2025-07-02,04:44:26.000,183,11075576,114805,0,1751431465,13885.71102106,-10.853616330001387,53050.44003432 2025-07-02,04:44:27.000,183,11075591,115045,0,1751431466,13885.70428474999,-10.839518069995393,53050.44003432 2025-07-02,04:44:28.000,183,11075535,114885,0,1751431467,13885.71102106,-10.832468939996033,53050.45400856001 2025-07-02,04:44:29.000,183,11075580,115005,0,1751431468,13885.68407581999,-10.846567200002028,53050.44702144 2025-07-02,04:44:31.000,183,11075504,115005,0,1751431470,13885.73122999,-10.867714590000105,53050.50291840001 2025-07-02,04:44:32.000,183,11075539,114805,0,1751431471,13885.737966299996,-10.867714590000105,53050.509905520004 2025-07-02,04:44:33.000,183,11075519,114845,0,1751431472,13885.73122999,-10.867714590000105,53050.537854 2025-07-02,04:44:34.000,183,11075585,115365,0,1751431473,13885.737966299996,-10.867714590000105,53050.537854 2025-07-02,04:44:35.000,183,11075527,114965,0,1751431474,13885.785120469991,-10.874763719999464,53050.530866880006 2025-07-02,04:44:36.000,183,11075512,114685,0,1751431475,13885.778384159996,-10.888861979998183,53050.54484112 2025-07-02,04:44:37.000,183,11075594,114965,0,1751431476,13885.79185678,-10.9029602399969,53050.60073808001 2025-07-02,04:44:38.000,183,11075506,114885,0,1751431477,13885.798593089996,-10.9029602399969,53050.56580248 2025-07-02,04:44:39.000,183,11075591,115045,0,1751431478,13885.73122999,-10.888861979998183,53050.530866880006 2025-07-02,04:44:40.000,183,11075547,114845,0,1751431479,13885.73122999,-10.895911109997542,53050.58676384 2025-07-02,04:44:41.000,183,11075516,115085,0,1751431480,13885.737966299996,-10.874763719999464,53050.55182824001 2025-07-02,04:44:42.000,183,11075529,114925,0,1751431481,13885.73122999,-10.9029602399969,53050.60073808001 2025-07-02,04:44:43.000,183,11075552,115205,0,1751431482,13885.75143892,-10.881812849998823,53050.6426608 2025-07-02,04:44:44.000,183,11075594,114845,0,1751431483,13885.77164785,-10.9029602399969,53050.55182824001 2025-07-02,04:44:45.000,183,11075595,115045,0,1751431484,13885.798593089996,-10.9029602399969,53050.62169944001 2025-07-02,04:44:46.000,183,11075493,115045,0,1751431485,13885.76491153999,-10.917058499995619,53050.558815360004 2025-07-02,04:44:47.000,183,11075630,115045,0,1751431486,13885.76491153999,-10.917058499995619,53050.58676384 2025-07-02,04:44:48.000,183,11075534,114965,0,1751431487,13885.758175229996,-10.931156760001613,53050.6077252 2025-07-02,04:44:49.000,183,11075571,114965,0,1751431488,13885.737966299996,-10.924107630002254,53050.530866880006 2025-07-02,04:44:50.000,183,11075569,114845,0,1751431489,13885.758175229996,-10.924107630002254,53050.55182824001 2025-07-02,04:44:51.000,183,11075537,114845,0,1751431490,13885.71102106,-10.924107630002254,53050.57278960001 2025-07-02,04:44:52.000,183,11075611,114805,0,1751431491,13885.72449367999,-10.95935327999905,53050.628686560005 2025-07-02,04:44:53.000,183,11075572,115045,0,1751431492,13885.72449367999,-10.91000936999626,53050.66362216 2025-07-02,04:44:54.000,183,11075581,114765,0,1751431493,13885.737966299996,-10.931156760001613,53050.62169944001 2025-07-02,04:44:55.000,183,11075629,114885,0,1751431494,13885.71102106,-10.931156760001613,53050.628686560005 2025-07-02,04:44:56.000,183,11075617,115125,0,1751431495,13885.657130579995,-10.95935327999905,53050.61471232 2025-07-02,04:44:57.000,183,11075540,114925,0,1751431496,13885.63018534,-10.945255020000332,53050.65663504 2025-07-02,04:44:58.000,183,11075640,115045,0,1751431497,13885.65039427,-10.987549799996486,53050.70554488 2025-07-02,04:44:59.000,183,11075540,115365,0,1751431498,13885.60997641,-11.050991969997995,53050.6077252 2025-07-02,04:45:00.000,183,11075578,115005,0,1751431499,13885.576294859995,-10.980500669997127,53050.58676384 2025-07-02,04:45:01.000,183,11075566,114965,0,1751431500,13885.556085929995,-11.029844579999917,53050.6077252 2025-07-02,04:45:02.000,183,11075631,114725,0,1751431501,13885.52240437999,-11.072139359996072,53050.579776720006 2025-07-02,04:45:03.000,183,11075633,114845,0,1751431502,13885.515668069995,-11.086237620002066,53050.6077252 2025-07-02,04:45:04.000,183,11075577,114885,0,1751431503,13885.48872283,-11.107385010000144,53050.579776720006 2025-07-02,04:45:05.000,183,11075591,114845,0,1751431504,13885.475250209995,-11.128532399998221,53050.579776720006 2025-07-02,04:45:06.000,183,11075600,114925,0,1751431505,13885.46177758999,-11.156728919995658,53050.537854 2025-07-02,04:45:07.000,183,11075575,115165,0,1751431506,13885.44830497,-11.18492544000037,53050.509905520004 2025-07-02,04:45:08.000,183,11075612,114885,0,1751431507,13885.44156865999,-11.227220219996525,53050.48195704001 2025-07-02,04:45:09.000,183,11075553,115045,0,1751431508,13885.42809604,-11.156728919995658,53050.52387976001 2025-07-02,04:45:10.000,183,11075545,114925,0,1751431509,13885.394414489994,-11.234269349995884,53050.48894416 2025-07-02,04:45:11.000,183,11075543,115125,0,1751431510,13885.394414489994,-11.213121959997807,53050.4679828 2025-07-02,04:45:12.000,183,11075607,115045,0,1751431511,13885.394414489994,-11.227220219996525,53050.460995680005 2025-07-02,04:45:13.000,183,11075541,114845,0,1751431512,13885.414623419994,-11.199023699999088,53050.40509872001 2025-07-02,04:45:14.000,183,11075575,114885,0,1751431513,13885.394414489994,-11.177876310001011,53050.391124480004 2025-07-02,04:45:15.000,183,11075621,114885,0,1751431514,13885.347260319999,-11.177876310001011,53050.44003432 2025-07-02,04:45:16.000,183,11075574,114765,0,1751431515,13885.367469249999,-11.170827180001652,53050.42606008 2025-07-02,04:45:17.000,183,11075620,115005,0,1751431516,13885.333787699994,-11.206072829998448,53050.38413736001 2025-07-02,04:45:18.000,183,11075546,114925,0,1751431517,13885.327051389999,-11.163778050002293,53050.38413736001 2025-07-02,04:45:19.000,183,11075626,114965,0,1751431518,13885.313578769994,-11.170827180001652,53050.363176000006 2025-07-02,04:45:20.000,183,11075635,114645,0,1751431519,13885.286633529999,-11.156728919995658,53050.38413736001 2025-07-02,04:45:21.000,183,11075592,114925,0,1751431520,13885.306842459999,-11.156728919995658,53050.37715024 2025-07-02,04:45:22.000,183,11075602,114485,0,1751431521,13885.273160909994,-11.149679789996298,53050.38413736001 2025-07-02,04:45:23.000,183,11075551,114965,0,1751431522,13885.246215669998,-11.121483269998862,53050.3282404 2025-07-02,04:45:24.000,183,11075567,114965,0,1751431523,13885.266424599999,-11.121483269998862,53050.30727904 2025-07-02,04:45:25.000,183,11075561,115085,0,1751431524,13885.252951979994,-11.100335880000785,53050.27234344 2025-07-02,04:45:26.000,183,11075548,115045,0,1751431525,13885.252951979994,-11.065090229996713,53050.25138208 2025-07-02,04:45:27.000,183,11075527,115045,0,1751431526,13885.246215669998,-11.065090229996713,53050.27933056 2025-07-02,04:45:28.000,183,11075578,114765,0,1751431527,13885.212534119994,-11.058041099997354,53050.23740784001 2025-07-02,04:45:29.000,183,11075589,115045,0,1751431528,13885.172116259993,-11.050991969997995,53050.23042072 2025-07-02,04:45:30.000,183,11075591,114765,0,1751431529,13885.165379949998,-10.973451539997768,53050.18151088 2025-07-02,04:45:31.000,183,11075552,115005,0,1751431530,13885.158643639988,-10.95230414999969,53050.18151088 2025-07-02,04:45:32.000,183,11075566,114885,0,1751431531,13885.165379949998,-10.945255020000332,53050.18849800001 2025-07-02,04:45:33.000,183,11075537,115045,0,1751431532,13885.178852569989,-10.945255020000332,53050.18849800001 2025-07-02,04:45:34.000,183,11075564,114725,0,1751431533,13885.219270429989,-10.9029602399969,53050.18151088 2025-07-02,04:45:35.000,183,11075607,115085,0,1751431534,13885.226006739998,-10.888861979998183,53050.21644648001 2025-07-02,04:45:36.000,183,11075581,114885,0,1751431535,13885.279897219989,-10.9029602399969,53050.20945936 2025-07-02,04:45:37.000,183,11075633,114485,0,1751431536,13885.293369839994,-10.825419809996674,53050.18849800001 2025-07-02,04:45:38.000,183,11075614,114765,0,1751431537,13885.34052400999,-10.818370679997315,53050.23740784001 2025-07-02,04:45:39.000,183,11075534,114885,0,1751431538,13885.394414489994,-10.78312503000052,53050.2583692 2025-07-02,04:45:40.000,183,11075626,115045,0,1751431539,13885.36073293999,-10.747879379996448,53050.2583692 2025-07-02,04:45:41.000,183,11075603,114725,0,1751431540,13885.455041279994,-10.73378111999773,53050.2583692 2025-07-02,04:45:42.000,183,11075621,115005,0,1751431541,13885.50893176,-10.705584600000293,53050.28631768001 2025-07-02,04:45:43.000,183,11075564,115005,0,1751431542,13885.56955855,-10.691486340001575,53050.28631768001 2025-07-02,04:45:44.000,183,11075590,114965,0,1751431543,13885.60997641,-10.613945910001348,53050.27933056 2025-07-02,04:45:45.000,183,11075577,115045,0,1751431544,13885.677339509995,-10.613945910001348,53050.293304800005 2025-07-02,04:45:46.000,183,11075611,114765,0,1751431545,13885.697548439995,-10.5575528699992,53050.3282404 2025-07-02,04:45:47.000,183,11075662,115085,0,1751431546,13885.73122999,-10.50115982999705,53050.32125328 2025-07-02,04:45:48.000,183,11075603,115045,0,1751431547,13885.81206571,-10.437717659995542,53050.363176000006 2025-07-02,04:45:49.000,183,11075650,115125,0,1751431548,13885.83227464,-10.423619399996824,53050.34920176 2025-07-02,04:45:50.000,183,11075574,114805,0,1751431549,13885.852483570001,-10.36722636000195,53050.37016312 2025-07-02,04:45:51.000,183,11075630,114965,0,1751431550,13885.919846669996,-10.346078969996597,53050.35618888001 2025-07-02,04:45:52.000,183,11075627,115045,0,1751431551,13885.993946080001,-10.31788244999916,53050.42606008 2025-07-02,04:45:53.000,183,11075612,114965,0,1751431552,13886.020891319997,-10.247391149998293,53050.391124480004 2025-07-02,04:45:54.000,183,11075621,115005,0,1751431553,13886.074781800002,-10.219194630000857,53050.44003432 2025-07-02,04:45:55.000,183,11075625,115085,0,1751431554,13886.088254419992,-10.254440279997652,53050.44702144 2025-07-02,04:45:56.000,183,11075675,114805,0,1751431555,13886.135408590002,-10.198047239995503,53050.50291840001 2025-07-02,04:45:57.000,183,11075654,114765,0,1751431556,13886.135408590002,-10.183948979996785,53050.49593128 2025-07-02,04:45:58.000,183,11075587,114965,0,1751431557,13886.155617520002,-10.169850719998067,53050.50291840001 2025-07-02,04:45:59.000,183,11075616,114685,0,1751431558,13886.121935969997,-10.14870332999999,53050.460995680005 2025-07-02,04:46:00.000,183,11075605,114965,0,1751431559,13886.196035380002,-10.134605070001271,53050.51689264 2025-07-02,04:46:01.000,183,11075620,115085,0,1751431560,13886.216244310002,-10.155752459999349,53050.54484112 2025-07-02,04:46:02.000,183,11075647,115285,0,1751431561,13886.222980619998,-10.113457679995918,53050.537854 2025-07-02,04:46:03.000,183,11075556,115125,0,1751431562,13886.270134789993,-10.14165420000063,53050.530866880006 2025-07-02,04:46:04.000,183,11075602,115045,0,1751431563,13886.303816339998,-10.134605070001271,53050.4679828 2025-07-02,04:46:05.000,183,11075652,114965,0,1751431564,13886.357706819988,-10.113457679995918,53050.52387976001 2025-07-02,04:46:06.000,183,11075693,114925,0,1751431565,13886.391388369993,-10.14870332999999,53050.51689264 2025-07-02,04:46:07.000,183,11075697,114525,0,1751431566,13886.411597299993,-10.113457679995918,53050.50291840001 2025-07-02,04:46:08.000,183,11075629,115005,0,1751431567,13886.445278849998,-10.120506809995277,53050.49593128 2025-07-02,04:46:09.000,183,11075553,114845,0,1751431568,13886.53958718999,-10.169850719998067,53050.52387976001 2025-07-02,04:46:10.000,183,11075587,114845,0,1751431569,13886.526114569999,-10.162801589998708,53050.537854 2025-07-02,04:46:11.000,183,11075659,114885,0,1751431570,13886.606950289999,-10.162801589998708,53050.56580248 2025-07-02,04:46:12.000,183,11075625,115005,0,1751431571,13886.64736815,-10.205096370002138,53050.51689264 2025-07-02,04:46:13.000,183,11075538,115045,0,1751431572,13886.62715922,-10.219194630000857,53050.55182824001 2025-07-02,04:46:14.000,183,11075611,115045,0,1751431573,13886.70125862999,-10.198047239995503,53050.55182824001 2025-07-02,04:46:15.000,183,11075602,114805,0,1751431574,13886.76862173,-10.261489409997012,53050.54484112 2025-07-02,04:46:16.000,183,11075584,114845,0,1751431575,13886.76188541999,-10.27558766999573,53050.61471232 2025-07-02,04:46:17.000,183,11075647,114845,0,1751431576,13886.795566969995,-10.296735060001083,53050.60073808001 2025-07-02,04:46:18.000,183,11075600,114925,0,1751431577,13886.80230327999,-10.27558766999573,53050.60073808001 2025-07-02,04:46:19.000,183,11075611,114605,0,1751431578,13886.82924852,-10.346078969996597,53050.57278960001 2025-07-02,04:46:20.000,183,11075580,114925,0,1751431579,13886.88313899999,-10.346078969996597,53050.58676384 2025-07-02,04:46:21.000,183,11075611,114885,0,1751431580,13886.93029317,-10.36722636000195,53050.60073808001 2025-07-02,04:46:22.000,183,11075624,115045,0,1751431581,13886.977447339996,-10.416570269997464,53050.61471232 2025-07-02,04:46:23.000,183,11075572,114885,0,1751431582,13887.03133782,-10.409521139998105,53050.61471232 2025-07-02,04:46:24.000,183,11075596,115085,0,1751431583,13886.977447339996,-10.444766790002177,53050.62169944001 2025-07-02,04:46:25.000,183,11075613,114805,0,1751431584,13887.004392579991,-10.480012439998973,53050.6077252 2025-07-02,04:46:26.000,183,11075585,114765,0,1751431585,13887.004392579991,-10.487061569998332,53050.6077252 2025-07-02,04:46:27.000,183,11075598,115045,0,1751431586,13887.004392579991,-10.494110699997691,53050.63567368 2025-07-02,04:46:28.000,183,11075599,114845,0,1751431587,13887.01112889,-10.50115982999705,53050.66362216 2025-07-02,04:46:29.000,183,11075538,114885,0,1751431588,13886.937029479996,-10.522307219995128,53050.61471232 2025-07-02,04:46:30.000,183,11075527,114885,0,1751431589,13886.92355685999,-10.543454610000481,53050.6426608 2025-07-02,04:46:31.000,183,11075638,114925,0,1751431590,13886.88313899999,-10.564601999998558,53050.62169944001 2025-07-02,04:46:32.000,183,11075621,114965,0,1751431591,13886.88987531,-10.571651129997917,53050.6426608 2025-07-02,04:46:33.000,183,11075618,115045,0,1751431592,13886.91008424,-10.592798519995995,53050.62169944001 2025-07-02,04:46:34.000,183,11075608,115085,0,1751431593,13886.84272113999,-10.628044170000067,53050.628686560005 2025-07-02,04:46:35.000,183,11075586,114885,0,1751431594,13886.82924852,-10.628044170000067,53050.64964792001 2025-07-02,04:46:36.000,183,11075606,114845,0,1751431595,13886.82924852,-10.670338949996221,53050.63567368 2025-07-02,04:46:37.000,183,11075648,114765,0,1751431596,13886.78883066,-10.670338949996221,53050.66362216 2025-07-02,04:46:38.000,183,11075652,115125,0,1751431597,13886.72820387,-10.67738807999558,53050.677596400004 2025-07-02,04:46:39.000,183,11075634,115045,0,1751431598,13886.734940179995,-10.684437210002216,53050.677596400004 2025-07-02,04:46:40.000,183,11075659,114965,0,1751431599,13886.70799494,-10.719682859999011,53050.69157064001 2025-07-02,04:46:41.000,183,11075606,114965,0,1751431600,13886.694522319995,-10.754928509995807,53050.65663504 2025-07-02,04:46:42.000,183,11075592,115045,0,1751431601,13886.66084076999,-10.698535470000934,53050.70554488 2025-07-02,04:46:43.000,183,11075598,114805,0,1751431602,13886.64736815,-10.719682859999011,53050.70554488 2025-07-02,04:46:44.000,183,11075568,114885,0,1751431603,13886.62715922,-10.698535470000934,53050.64964792001 2025-07-02,04:46:45.000,183,11075638,114765,0,1751431604,13886.654104459994,-10.754928509995807,53050.71951912001 2025-07-02,04:46:46.000,183,11075626,114845,0,1751431605,13886.66084076999,-10.832468939996033,53050.712532 2025-07-02,04:46:47.000,183,11075668,114845,0,1751431606,13886.674313389994,-10.769026770001801,53050.68458352 2025-07-02,04:46:48.000,183,11075592,114885,0,1751431607,13886.66084076999,-10.78312503000052,53050.67060928001 2025-07-02,04:46:49.000,183,11075608,115205,0,1751431608,13886.62715922,-10.797223289999238,53050.69157064001 2025-07-02,04:46:50.000,183,11075625,114965,0,1751431609,13886.64063183999,-10.846567200002028,53050.68458352 2025-07-02,04:46:51.000,183,11075629,114685,0,1751431610,13886.64736815,-10.867714590000105,53050.67060928001 2025-07-02,04:46:52.000,183,11075662,115125,0,1751431611,13886.573268739994,-10.888861979998183,53050.65663504 2025-07-02,04:46:53.000,183,11075672,114885,0,1751431612,13886.633895529994,-10.917058499995619,53050.65663504 2025-07-02,04:46:54.000,183,11075691,115045,0,1751431613,13886.64736815,-10.9029602399969,53050.65663504 2025-07-02,04:46:55.000,183,11075656,114885,0,1751431614,13886.64063183999,-10.91000936999626,53050.67060928001 2025-07-02,04:46:56.000,183,11075624,114685,0,1751431615,13886.66084076999,-10.945255020000332,53050.64964792001 2025-07-02,04:46:57.000,183,11075643,115085,0,1751431616,13886.72146755999,-10.95935327999905,53050.67060928001 2025-07-02,04:46:58.000,183,11075638,115125,0,1751431617,13886.70125862999,-10.95935327999905,53050.66362216 2025-07-02,04:46:59.000,183,11075610,114885,0,1751431618,13886.72146755999,-10.980500669997127,53050.65663504 2025-07-02,04:47:00.000,183,11075643,115005,0,1751431619,13886.674313389994,-10.987549799996486,53050.6426608 2025-07-02,04:47:01.000,183,11075600,114925,0,1751431620,13886.694522319995,-10.980500669997127,53050.69157064001 2025-07-02,04:47:02.000,183,11075634,115365,0,1751431621,13886.70125862999,-11.015746320001199,53050.67060928001 2025-07-02,04:47:03.000,183,11075639,114965,0,1751431622,13886.80230327999,-11.170827180001652,53050.64964792001 2025-07-02,04:47:04.000,183,11075621,115045,0,1751431623,13886.815775899995,-11.121483269998862,53050.65663504 2025-07-02,04:47:05.000,183,11075652,114765,0,1751431624,13886.815775899995,-11.149679789996298,53050.6426608 2025-07-02,04:47:06.000,183,11075650,114925,0,1751431625,13886.80903959,-11.13558152999758,53050.62169944001 2025-07-02,04:47:07.000,183,11075674,114885,0,1751431626,13886.80230327999,-11.14263065999694,53050.65663504 2025-07-02,04:47:08.000,183,11075694,114845,0,1751431627,13886.775358039995,-11.121483269998862,53050.6077252 2025-07-02,04:47:09.000,183,11075610,114805,0,1751431628,13886.76862173,-11.121483269998862,53050.60073808001 2025-07-02,04:47:10.000,183,11075671,114965,0,1751431629,13886.72146755999,-11.100335880000785,53050.61471232 2025-07-02,04:47:11.000,183,11075639,115085,0,1751431630,13886.70125862999,-11.128532399998221,53050.558815360004 2025-07-02,04:47:12.000,183,11075630,114885,0,1751431631,13886.68104969999,-11.107385010000144,53050.56580248 2025-07-02,04:47:13.000,183,11075699,114725,0,1751431632,13886.72146755999,-11.058041099997354,53050.55182824001 2025-07-02,04:47:14.000,183,11075607,114885,0,1751431633,13886.734940179995,-11.058041099997354,53050.558815360004 2025-07-02,04:47:15.000,183,11075679,115045,0,1751431634,13886.7484128,-11.029844579999917,53050.52387976001 2025-07-02,04:47:16.000,183,11075700,114805,0,1751431635,13886.72820387,-11.029844579999917,53050.537854 2025-07-02,04:47:17.000,183,11075697,115085,0,1751431636,13886.76188541999,-10.95230414999969,53050.52387976001 2025-07-02,04:47:18.000,183,11075651,114725,0,1751431637,13886.72146755999,-10.931156760001613,53050.52387976001 2025-07-02,04:47:19.000,183,11075692,115005,0,1751431638,13886.74167648999,-10.980500669997127,53050.48894416 2025-07-02,04:47:20.000,183,11075595,114925,0,1751431639,13886.755149109995,-10.95935327999905,53050.537854 2025-07-02,04:47:21.000,183,11075613,114885,0,1751431640,13886.72820387,-10.9029602399969,53050.47496992 2025-07-02,04:47:22.000,183,11075620,115085,0,1751431641,13886.755149109995,-10.888861979998183,53050.47496992 2025-07-02,04:47:23.000,183,11075617,114805,0,1751431642,13886.76862173,-10.818370679997315,53050.48894416 2025-07-02,04:47:24.000,183,11075648,115325,0,1751431643,13886.755149109995,-10.797223289999238,53050.50291840001 2025-07-02,04:47:25.000,183,11075655,114965,0,1751431644,13886.7484128,-10.804272419998597,53050.50291840001 2025-07-02,04:47:26.000,183,11075601,114965,0,1751431645,13886.72820387,-10.712633729999652,53050.43304720001 2025-07-02,04:47:27.000,183,11075651,115005,0,1751431646,13886.674313389994,-10.691486340001575,53050.35618888001 2025-07-02,04:47:28.000,183,11075671,114965,0,1751431647,13886.674313389994,-10.684437210002216,53050.40509872001 2025-07-02,04:47:29.000,183,11075670,114845,0,1751431648,13886.66757708,-10.656240689997503,53050.43304720001 2025-07-02,04:47:30.000,183,11075685,114925,0,1751431649,13886.66757708,-10.642142429998785,53050.41907296 2025-07-02,04:47:31.000,183,11075657,114765,0,1751431650,13886.714731249995,-10.606896780001989,53050.38413736001 2025-07-02,04:47:32.000,183,11075616,114965,0,1751431651,13886.64736815,-10.564601999998558,53050.3981116 2025-07-02,04:47:33.000,183,11075628,114965,0,1751431652,13886.68104969999,-10.585749389996636,53050.391124480004 2025-07-02,04:47:34.000,183,11075630,114845,0,1751431653,13886.66757708,-10.571651129997917,53050.3981116 2025-07-02,04:47:35.000,183,11075659,114965,0,1751431654,13886.633895529994,-10.529356350001763,53050.342214640004 2025-07-02,04:47:36.000,183,11075676,115085,0,1751431655,13886.68104969999,-10.522307219995128,53050.35618888001 2025-07-02,04:47:37.000,183,11075631,114685,0,1751431656,13886.64736815,-10.487061569998332,53050.342214640004 2025-07-02,04:47:38.000,183,11075657,114845,0,1751431657,13886.70799494,-10.416570269997464,53050.342214640004 2025-07-02,04:47:39.000,183,11075581,114925,0,1751431658,13886.674313389994,-10.423619399996824,53050.31426616001 2025-07-02,04:47:40.000,183,11075646,114925,0,1751431659,13886.72146755999,-10.430668529996183,53050.31426616001 2025-07-02,04:47:41.000,183,11075623,115005,0,1751431660,13886.76188541999,-10.437717659995542,53050.40509872001 2025-07-02,04:47:42.000,183,11075709,114685,0,1751431661,13886.755149109995,-10.402472009998746,53050.38413736001 2025-07-02,04:47:43.000,183,11075565,114885,0,1751431662,13886.78209434999,-10.416570269997464,53050.30727904 2025-07-02,04:47:44.000,183,11075616,114725,0,1751431663,13886.755149109995,-10.416570269997464,53050.32125328 2025-07-02,04:47:45.000,183,11075662,115005,0,1751431664,13886.82924852,-10.409521139998105,53050.27933056 2025-07-02,04:47:46.000,183,11075615,114845,0,1751431665,13886.815775899995,-10.437717659995542,53050.18151088 2025-07-02,04:47:47.000,183,11075652,114885,0,1751431666,13886.84945745,-10.437717659995542,53050.25138208 2025-07-02,04:47:48.000,183,11075666,115045,0,1751431667,13886.856193759995,-10.451815920001536,53050.26535632001 2025-07-02,04:47:49.000,183,11075645,114805,0,1751431668,13886.84272113999,-10.451815920001536,53050.27234344 2025-07-02,04:47:50.000,183,11075690,114685,0,1751431669,13886.90334792999,-10.480012439998973,53050.244394960006 2025-07-02,04:47:51.000,183,11075677,115045,0,1751431670,13886.82924852,-10.458865050000895,53050.26535632001 2025-07-02,04:47:52.000,183,11075661,115205,0,1751431671,13886.88987531,-10.480012439998973,53050.27933056 2025-07-02,04:47:53.000,183,11075645,114925,0,1751431672,13886.856193759995,-10.487061569998332,53050.223433600004 2025-07-02,04:47:54.000,183,11075658,115005,0,1751431673,13886.876402689995,-10.465914180000254,53050.23042072 2025-07-02,04:47:55.000,183,11075679,114685,0,1751431674,13886.88987531,-10.458865050000895,53050.223433600004 2025-07-02,04:47:56.000,183,11075661,114685,0,1751431675,13886.88313899999,-10.437717659995542,53050.223433600004 2025-07-02,04:47:57.000,183,11075691,114925,0,1751431676,13886.896611619995,-10.444766790002177,53050.223433600004 2025-07-02,04:47:58.000,183,11075709,114645,0,1751431677,13886.876402689995,-10.409521139998105,53050.27234344 2025-07-02,04:47:59.000,183,11075711,114885,0,1751431678,13886.896611619995,-10.388373750000028,53050.223433600004 2025-07-02,04:48:00.000,183,11075630,114845,0,1751431679,13886.90334792999,-10.430668529996183,53050.18849800001 2025-07-02,04:48:01.000,183,11075659,114525,0,1751431680,13886.88987531,-10.423619399996824,53050.20247224 2025-07-02,04:48:02.000,183,11075685,114725,0,1751431681,13886.88313899999,-10.416570269997464,53050.195485120006 2025-07-02,04:48:03.000,183,11075625,114805,0,1751431682,13886.88313899999,-10.402472009998746,53050.195485120006 2025-07-02,04:48:04.000,183,11075615,114965,0,1751431683,13886.90334792999,-10.388373750000028,53050.174523760004 2025-07-02,04:48:05.000,183,11075647,114765,0,1751431684,13886.92355685999,-10.339029839997238,53050.20945936 2025-07-02,04:48:06.000,183,11075680,114885,0,1751431685,13886.88987531,-10.32493157999852,53050.18151088 2025-07-02,04:48:07.000,183,11075611,115045,0,1751431686,13886.896611619995,-10.303784190000442,53050.18849800001 2025-07-02,04:48:08.000,183,11075704,114765,0,1751431687,13886.896611619995,-10.339029839997238,53050.18151088 2025-07-02,04:48:09.000,183,11075682,114885,0,1751431688,13886.86966638,-10.289685930001724,53050.13958816 2025-07-02,04:48:10.000,183,11075700,114685,0,1751431689,13886.92355685999,-10.32493157999852,53050.10465256 2025-07-02,04:48:11.000,183,11075661,114725,0,1751431690,13886.916820549995,-10.346078969996597,53050.1535624 2025-07-02,04:48:12.000,183,11075670,114845,0,1751431691,13886.96397471999,-10.32493157999852,53050.10465256 2025-07-02,04:48:13.000,183,11075674,115045,0,1751431692,13886.91008424,-10.289685930001724,53050.10465256 2025-07-02,04:48:14.000,183,11075639,115205,0,1751431693,13886.93029317,-10.254440279997652,53050.16054952 2025-07-02,04:48:15.000,183,11075685,115405,0,1751431694,13886.937029479996,-10.261489409997012,53050.11163968 2025-07-02,04:48:16.000,183,11075637,115005,0,1751431695,13887.004392579991,-10.247391149998293,53050.11163968 2025-07-02,04:48:17.000,183,11075692,114765,0,1751431696,13887.024601509991,-10.212145500001498,53050.1535624 2025-07-02,04:48:18.000,183,11075643,115005,0,1751431697,13887.03133782,-10.169850719998067,53050.13958816 2025-07-02,04:48:19.000,183,11075619,115045,0,1751431698,13887.078491989996,-10.233292889999575,53050.13958816 2025-07-02,04:48:20.000,183,11075632,114845,0,1751431699,13887.05154675,-10.198047239995503,53050.11163968 2025-07-02,04:48:21.000,183,11075669,115045,0,1751431700,13887.071755680001,-10.183948979996785,53050.14657528001 2025-07-02,04:48:22.000,183,11075651,115045,0,1751431701,13887.118909849996,-10.176899849997426,53050.09766544001 2025-07-02,04:48:23.000,183,11075648,114925,0,1751431702,13887.166064019992,-10.162801589998708,53050.13958816 2025-07-02,04:48:24.000,183,11075606,115045,0,1751431703,13887.206481879992,-10.134605070001271,53050.125613920005 2025-07-02,04:48:25.000,183,11075622,114765,0,1751431704,13887.219954499997,-10.134605070001271,53050.16054952 2025-07-02,04:48:26.000,183,11075613,114965,0,1751431705,13887.240163429997,-10.127555940001912,53050.18849800001 2025-07-02,04:48:27.000,183,11075626,114805,0,1751431706,13887.260372359997,-10.134605070001271,53050.223433600004 2025-07-02,04:48:28.000,183,11075635,115085,0,1751431707,13887.267108669992,-10.127555940001912,53050.20247224 2025-07-02,04:48:29.000,183,11075674,114885,0,1751431708,13887.294053910002,-10.162801589998708,53050.23042072 2025-07-02,04:48:30.000,183,11075667,115125,0,1751431709,13887.347944389992,-10.14870332999999,53050.26535632001 2025-07-02,04:48:31.000,183,11075683,114885,0,1751431710,13887.327735459992,-10.155752459999349,53050.21644648001 2025-07-02,04:48:32.000,183,11075626,114645,0,1751431711,13887.341208079997,-10.190998109996144,53050.21644648001 2025-07-02,04:48:33.000,183,11075660,114685,0,1751431712,13887.327735459992,-10.162801589998708,53050.25138208 2025-07-02,04:48:34.000,183,11075667,115005,0,1751431713,13887.300790219997,-10.190998109996144,53050.18151088 2025-07-02,04:48:35.000,183,11075651,114805,0,1751431714,13887.314262840002,-10.198047239995503,53050.2583692 2025-07-02,04:48:36.000,183,11075699,114765,0,1751431715,13887.368153319992,-10.233292889999575,53050.25138208 2025-07-02,04:48:37.000,183,11075679,114845,0,1751431716,13887.280581289997,-10.233292889999575,53050.25138208 2025-07-02,04:48:38.000,183,11075679,114885,0,1751431717,13887.273844980002,-10.261489409997012,53050.27933056 2025-07-02,04:48:39.000,183,11075695,114765,0,1751431718,13887.280581289997,-10.254440279997652,53050.293304800005 2025-07-02,04:48:40.000,183,11075640,114765,0,1751431719,13887.246899739992,-10.261489409997012,53050.27933056 2025-07-02,04:48:41.000,183,11075637,114885,0,1751431720,13887.186272949992,-10.310833319999801,53050.27933056 2025-07-02,04:48:42.000,183,11075630,114925,0,1751431721,13887.166064019992,-10.353128099995956,53050.293304800005 2025-07-02,04:48:43.000,183,11075644,114885,0,1751431722,13887.091964610001,-10.437717659995542,53050.30029192 2025-07-02,04:48:44.000,183,11075707,114845,0,1751431723,13886.997656269996,-10.50115982999705,53050.244394960006 2025-07-02,04:48:45.000,183,11075718,114805,0,1751431724,13886.98418364999,-10.515258089995768,53050.27234344 2025-07-02,04:48:46.000,183,11075641,114805,0,1751431725,13886.90334792999,-10.613945910001348,53050.27234344 2025-07-02,04:48:47.000,183,11075596,114805,0,1751431726,13886.876402689995,-10.628044170000067,53050.2583692 2025-07-02,04:48:48.000,183,11075637,115085,0,1751431727,13886.815775899995,-10.670338949996221,53050.20247224 2025-07-02,04:48:49.000,183,11075690,114925,0,1751431728,13886.76188541999,-10.747879379996448,53050.23042072 2025-07-02,04:48:50.000,183,11075611,115125,0,1751431729,13886.74167648999,-10.825419809996674,53050.18151088 2025-07-02,04:48:51.000,183,11075679,114965,0,1751431730,13886.633895529994,-10.881812849998823,53050.1535624 2025-07-02,04:48:52.000,183,11075699,114765,0,1751431731,13886.62715922,-10.938205890000972,53050.174523760004 2025-07-02,04:48:53.000,183,11075678,115005,0,1751431732,13886.566532429999,-10.987549799996486,53050.10465256 2025-07-02,04:48:54.000,183,11075630,114965,0,1751431733,13886.546323499999,-11.043942839998635,53050.06971696001 2025-07-02,04:48:55.000,183,11075655,114925,0,1751431734,13886.499169329989,-11.128532399998221,53050.055742720004 2025-07-02,04:48:56.000,183,11075655,115005,0,1751431735,13886.505905639999,-11.163778050002293,53050.055742720004 2025-07-02,04:48:57.000,183,11075685,114925,0,1751431736,13886.512641949994,-11.177876310001011,53049.99285864 2025-07-02,04:48:58.000,183,11075618,114885,0,1751431737,13886.485696709999,-11.220171089997166,53050.01382 2025-07-02,04:48:59.000,183,11075634,114965,0,1751431738,13886.505905639999,-11.276564129999315,53049.97888440001 2025-07-02,04:49:00.000,183,11075656,114845,0,1751431739,13886.519378259989,-11.347055430000182,53049.96491016 2025-07-02,04:49:01.000,183,11075660,114765,0,1751431740,13886.499169329989,-11.375251949997619,53049.96491016 2025-07-02,04:49:02.000,183,11075652,114925,0,1751431741,13886.58000504999,-11.403448470002331,53049.92298744 2025-07-02,04:49:03.000,183,11075665,114965,0,1751431742,13886.606950289999,-11.445743249998486,53049.888051840004 2025-07-02,04:49:04.000,183,11075648,114885,0,1751431743,13886.62042290999,-11.424595860000409,53049.86709048 2025-07-02,04:49:05.000,183,11075670,114925,0,1751431744,13886.64736815,-11.480988899995282,53049.860103360006 2025-07-02,04:49:06.000,183,11075623,114765,0,1751431745,13886.60021397999,-11.509185419999994,53049.8740776 2025-07-02,04:49:07.000,183,11075663,115045,0,1751431746,13886.70799494,-11.509185419999994,53049.81818064 2025-07-02,04:49:08.000,183,11075677,114965,0,1751431747,13886.694522319995,-11.509185419999994,53049.81119352001 2025-07-02,04:49:09.000,183,11075690,114885,0,1751431748,13886.74167648999,-11.502136290000635,53049.8042064 2025-07-02,04:49:10.000,183,11075706,114725,0,1751431749,13886.734940179995,-11.530332809998072,53049.81119352001 2025-07-02,04:49:11.000,183,11075696,114765,0,1751431750,13886.70799494,-11.558529329995508,53049.81119352001 2025-07-02,04:49:12.000,183,11075690,114885,0,1751431751,13886.72820387,-11.502136290000635,53049.790232160005 2025-07-02,04:49:13.000,183,11075646,114725,0,1751431752,13886.694522319995,-11.516234549999353,53049.81818064 2025-07-02,04:49:14.000,183,11075715,115005,0,1751431753,13886.66757708,-11.523283679998713,53049.7692708 2025-07-02,04:49:15.000,183,11075639,115205,0,1751431754,13886.64063183999,-11.55148019999615,53049.72734808 2025-07-02,04:49:16.000,183,11075692,114805,0,1751431755,13886.613686599994,-11.509185419999994,53049.7692708 2025-07-02,04:49:17.000,183,11075674,114805,0,1751431756,13886.53958718999,-11.488038030001917,53049.76228368001 2025-07-02,04:49:18.000,183,11075627,114885,0,1751431757,13886.532850879994,-11.473939769995923,53049.76228368001 2025-07-02,04:49:19.000,183,11075739,114725,0,1751431758,13886.499169329989,-11.473939769995923,53049.7692708 2025-07-02,04:49:20.000,183,11075616,114965,0,1751431759,13886.458751469989,-11.431644989999768,53049.6993996 2025-07-02,04:49:21.000,183,11075652,114965,0,1751431760,13886.431806229994,-11.403448470002331,53049.77625792 2025-07-02,04:49:22.000,183,11075684,114845,0,1751431761,13886.357706819988,-11.396399339995696,53049.720360960004 2025-07-02,04:49:23.000,183,11075629,114885,0,1751431762,13886.303816339998,-11.389350209996337,53049.71337384001 2025-07-02,04:49:24.000,183,11075688,114645,0,1751431763,13886.276871100003,-11.340006300000823,53049.70638672 2025-07-02,04:49:25.000,183,11075599,114765,0,1751431764,13886.229716929993,-11.297711519997392,53049.65048976 2025-07-02,04:49:26.000,183,11075703,115125,0,1751431765,13886.182562759997,-11.31885890999547,53049.622541280005 2025-07-02,04:49:27.000,183,11075632,115045,0,1751431766,13886.148881209992,-11.269514999999956,53049.60856704 2025-07-02,04:49:28.000,183,11075634,114845,0,1751431767,13886.101727039997,-11.262465870000597,53049.63651552 2025-07-02,04:49:29.000,183,11075652,114965,0,1751431768,13886.041100249997,-11.199023699999088,53049.58061856 2025-07-02,04:49:30.000,183,11075651,114885,0,1751431769,13886.027627629992,-11.220171089997166,53049.60157992 2025-07-02,04:49:31.000,183,11075650,114765,0,1751431770,13886.007418699992,-11.079188489995431,53049.61555416001 2025-07-02,04:49:32.000,183,11075687,114885,0,1751431771,13885.993946080001,-11.036893709999276,53049.60856704 2025-07-02,04:49:33.000,183,11075657,115365,0,1751431772,13885.980473459997,-10.966402409998409,53049.61555416001 2025-07-02,04:49:34.000,183,11075646,114685,0,1751431773,13885.967000839992,-11.001648059995205,53049.58061856 2025-07-02,04:49:35.000,183,11075684,114845,0,1751431774,13886.000682389997,-11.022795450000558,53049.573631440006 2025-07-02,04:49:36.000,183,11075710,115125,0,1751431775,13886.020891319997,-10.95935327999905,53049.671451120004 2025-07-02,04:49:37.000,183,11075682,115045,0,1751431776,13886.041100249997,-10.931156760001613,53049.59459280001 2025-07-02,04:49:38.000,183,11075637,115005,0,1751431777,13886.047836559992,-10.917058499995619,53049.58061856 2025-07-02,04:49:39.000,183,11075660,115045,0,1751431778,13886.061309179997,-10.895911109997542,53049.6295284 2025-07-02,04:49:40.000,183,11075616,114845,0,1751431779,13886.094990730002,-10.839518069995393,53049.60856704 2025-07-02,04:49:41.000,183,11075698,114805,0,1751431780,13886.121935969997,-10.804272419998597,53049.60157992 2025-07-02,04:49:42.000,183,11075651,114925,0,1751431781,13886.216244310002,-10.811321549997956,53049.58061856 2025-07-02,04:49:43.000,183,11075615,115005,0,1751431782,13886.222980619998,-10.797223289999238,53049.61555416001 2025-07-02,04:49:44.000,183,11075636,114925,0,1751431783,13886.222980619998,-10.78312503000052,53049.60157992 2025-07-02,04:49:45.000,183,11075644,114805,0,1751431784,13886.249925859993,-10.790174159999879,53049.58760568 2025-07-02,04:49:46.000,183,11075622,114965,0,1751431785,13886.276871100003,-10.78312503000052,53049.6295284 2025-07-02,04:49:47.000,183,11075650,114725,0,1751431786,13886.290343719993,-10.740830249997089,53049.59459280001 2025-07-02,04:49:48.000,183,11075661,114965,0,1751431787,13886.303816339998,-10.712633729999652,53049.60157992 2025-07-02,04:49:49.000,183,11075638,114965,0,1751431788,13886.290343719993,-10.73378111999773,53049.60157992 2025-07-02,04:49:50.000,183,11075636,115045,0,1751431789,13886.310552649993,-10.719682859999011,53049.59459280001 2025-07-02,04:49:51.000,183,11075686,114885,0,1751431790,13886.337497889988,-10.73378111999773,53049.48279888 2025-07-02,04:49:52.000,183,11075646,115245,0,1751431791,13886.357706819988,-10.712633729999652,53049.64350264001 2025-07-02,04:49:53.000,183,11075623,114685,0,1751431792,13886.391388369993,-10.740830249997089,53049.60157992 2025-07-02,04:49:54.000,183,11075680,115165,0,1751431793,13886.411597299993,-10.754928509995807,53049.56664432001 2025-07-02,04:49:55.000,183,11075700,115205,0,1751431794,13886.418333609989,-10.719682859999011,53049.60856704 2025-07-02,04:49:56.000,183,11075662,114925,0,1751431795,13886.431806229994,-10.719682859999011,53049.58061856 2025-07-02,04:49:57.000,183,11075667,114885,0,1751431796,13886.452015159994,-10.740830249997089,53049.56664432001 2025-07-02,04:49:58.000,183,11075707,115005,0,1751431797,13886.391388369993,-10.740830249997089,53049.60157992 2025-07-02,04:49:59.000,183,11075654,115125,0,1751431798,13886.411597299993,-10.761977639995166,53049.573631440006 2025-07-02,04:50:00.000,183,11075621,114885,0,1751431799,13886.398124679989,-10.77607590000116,53049.56664432001 2025-07-02,04:50:01.000,183,11075621,114845,0,1751431800,13886.438542539989,-10.797223289999238,53049.59459280001 2025-07-02,04:50:02.000,183,11075653,114885,0,1751431801,13886.445278849998,-10.825419809996674,53049.58760568 2025-07-02,04:50:03.000,183,11075691,114685,0,1751431802,13886.418333609989,-10.818370679997315,53049.60157992 2025-07-02,04:50:04.000,183,11075624,114885,0,1751431803,13886.377915749988,-10.867714590000105,53049.622541280005 2025-07-02,04:50:05.000,183,11075707,114725,0,1751431804,13886.391388369993,-10.874763719999464,53049.66446400001 2025-07-02,04:50:06.000,183,11075679,114965,0,1751431805,13886.344234199998,-10.945255020000332,53049.6295284 2025-07-02,04:50:07.000,183,11075700,115285,0,1751431806,13886.290343719993,-10.931156760001613,53049.64350264001 2025-07-02,04:50:08.000,183,11075657,114525,0,1751431807,13886.303816339998,-10.95935327999905,53049.60856704 2025-07-02,04:50:09.000,183,11075651,114885,0,1751431808,13886.263398479998,-11.001648059995205,53049.59459280001 2025-07-02,04:50:10.000,183,11075651,114685,0,1751431809,13886.303816339998,-11.015746320001199,53049.5596572 2025-07-02,04:50:11.000,183,11075659,114685,0,1751431810,13886.263398479998,-11.036893709999276,53049.573631440006 2025-07-02,04:50:12.000,183,11075636,115045,0,1751431811,13886.270134789993,-11.029844579999917,53049.49677312001 2025-07-02,04:50:13.000,183,11075651,115125,0,1751431812,13886.229716929993,-11.036893709999276,53049.51773448001 2025-07-02,04:50:14.000,183,11075632,114845,0,1751431813,13886.196035380002,-11.065090229996713,53049.489786 2025-07-02,04:50:15.000,183,11075634,114925,0,1751431814,13886.243189549998,-11.058041099997354,53049.552670080004 2025-07-02,04:50:16.000,183,11075708,114925,0,1751431815,13886.182562759997,-11.065090229996713,53049.51074736 2025-07-02,04:50:17.000,183,11075632,115085,0,1751431816,13886.148881209992,-11.058041099997354,53049.489786 2025-07-02,04:50:18.000,183,11075686,114965,0,1751431817,13886.135408590002,-11.079188489995431,53049.454850400005 2025-07-02,04:50:19.000,183,11075631,114885,0,1751431818,13886.108463349992,-11.114434139999503,53049.46183752 2025-07-02,04:50:20.000,183,11075592,114845,0,1751431819,13886.047836559992,-11.107385010000144,53049.42690192001 2025-07-02,04:50:21.000,183,11075656,115045,0,1751431820,13886.027627629992,-11.13558152999758,53049.46882464 2025-07-02,04:50:22.000,183,11075689,115085,0,1751431821,13886.020891319997,-11.149679789996298,53049.405940560006 2025-07-02,04:50:23.000,183,11075696,114685,0,1751431822,13885.946791909992,-11.13558152999758,53049.42690192001 2025-07-02,04:50:24.000,183,11075702,114885,0,1751431823,13885.913110360001,-11.13558152999758,53049.39895344001 2025-07-02,04:50:25.000,183,11075672,114685,0,1751431824,13885.886165119991,-11.156728919995658,53049.42690192001 2025-07-02,04:50:26.000,183,11075663,114885,0,1751431825,13885.899637739996,-11.199023699999088,53049.34305648 2025-07-02,04:50:27.000,183,11075693,114845,0,1751431826,13885.886165119991,-11.107385010000144,53049.357030720006 2025-07-02,04:50:28.000,183,11075670,115005,0,1751431827,13885.859219879996,-11.086237620002066,53049.336069360004 2025-07-02,04:50:29.000,183,11075657,115165,0,1751431828,13885.805329399991,-11.13558152999758,53049.23126256001 2025-07-02,04:50:30.000,183,11075665,114725,0,1751431829,13885.76491153999,-11.13558152999758,53049.27318528 2025-07-02,04:50:31.000,183,11075651,114885,0,1751431830,13885.717757369996,-11.107385010000144,53049.2452368 2025-07-02,04:50:32.000,183,11075628,114925,0,1751431831,13885.69081213,-11.093286750001425,53049.16139136001 2025-07-02,04:50:33.000,183,11075644,114765,0,1751431832,13885.65039427,-11.100335880000785,53049.19632696 2025-07-02,04:50:34.000,183,11075580,114845,0,1751431833,13885.616712719995,-11.086237620002066,53049.15440424 2025-07-02,04:50:35.000,183,11075614,114885,0,1751431834,13885.58976748,-11.13558152999758,53049.14741712 2025-07-02,04:50:36.000,183,11075667,114925,0,1751431835,13885.556085929995,-11.13558152999758,53049.1054944 2025-07-02,04:50:37.000,183,11075629,115045,0,1751431836,13885.54934962,-11.100335880000785,53049.08453304 2025-07-02,04:50:38.000,183,11075636,114845,0,1751431837,13885.54261330999,-11.072139359996072,53049.08453304 2025-07-02,04:50:39.000,183,11075620,115045,0,1751431838,13885.52914069,-11.050991969997995,53049.09152016001 2025-07-02,04:50:40.000,183,11075591,114845,0,1751431839,13885.48872283,-11.079188489995431,53049.070558800006 2025-07-02,04:50:41.000,183,11075608,114885,0,1751431840,13885.50219544999,-11.121483269998862,53049.05658456 2025-07-02,04:50:42.000,183,11075609,114725,0,1751431841,13885.475250209995,-11.079188489995431,53049.09850728 2025-07-02,04:50:43.000,183,11075629,114765,0,1751431842,13885.455041279994,-11.114434139999503,53049.0356232 2025-07-02,04:50:44.000,183,11075650,114925,0,1751431843,13885.4685139,-11.093286750001425,53049.04261032001 2025-07-02,04:50:45.000,183,11075608,114925,0,1751431844,13885.46177758999,-11.072139359996072,53048.99370048001 2025-07-02,04:50:46.000,183,11075650,115085,0,1751431845,13885.46177758999,-11.029844579999917,53049.02863608 2025-07-02,04:50:47.000,183,11075659,114805,0,1751431846,13885.434832349994,-11.029844579999917,53049.049597440004 2025-07-02,04:50:48.000,183,11075607,114765,0,1751431847,13885.46177758999,-11.036893709999276,53049.01466184001 2025-07-02,04:50:49.000,183,11075644,114805,0,1751431848,13885.42809604,-11.065090229996713,53048.99370048001 2025-07-02,04:50:50.000,183,11075616,114845,0,1751431849,13885.44156865999,-11.022795450000558,53049.021648960006 2025-07-02,04:50:51.000,183,11075593,114525,0,1751431850,13885.44830497,-10.994598929995846,53049.00767472 2025-07-02,04:50:52.000,183,11075650,115005,0,1751431851,13885.434832349994,-10.966402409998409,53048.97972624 2025-07-02,04:50:53.000,183,11075619,114765,0,1751431852,13885.455041279994,-10.924107630002254,53048.9308164 2025-07-02,04:50:54.000,183,11075636,114845,0,1751431853,13885.4685139,-10.924107630002254,53049.00767472 2025-07-02,04:50:55.000,183,11075610,114965,0,1751431854,13885.475250209995,-10.924107630002254,53048.92382928001 2025-07-02,04:50:56.000,183,11075604,114845,0,1751431855,13885.44156865999,-10.9029602399969,53048.965752 2025-07-02,04:50:57.000,183,11075587,114925,0,1751431856,13885.40788711,-10.846567200002028,53048.93780352 2025-07-02,04:50:58.000,183,11075624,114805,0,1751431857,13885.40788711,-10.853616330001387,53048.93780352 2025-07-02,04:50:59.000,183,11075613,114845,0,1751431858,13885.40115079999,-10.860665460000746,53048.93780352 2025-07-02,04:51:00.000,183,11075584,114805,0,1751431859,13885.374205559994,-10.804272419998597,53048.90985504 2025-07-02,04:51:01.000,183,11075633,114765,0,1751431860,13885.333787699994,-10.832468939996033,53048.902867920006 2025-07-02,04:51:02.000,183,11075600,114885,0,1751431861,13885.293369839994,-10.769026770001801,53048.87491944001 2025-07-02,04:51:03.000,183,11075592,115005,0,1751431862,13885.239479359989,-10.804272419998597,53048.8609452 2025-07-02,04:51:04.000,183,11075566,114885,0,1751431863,13885.246215669998,-10.811321549997956,53048.853958080006 2025-07-02,04:51:05.000,183,11075591,114685,0,1751431864,13885.232743049994,-10.825419809996674,53048.83998384 2025-07-02,04:51:06.000,183,11075641,114845,0,1751431865,13885.212534119994,-10.797223289999238,53048.81902248 2025-07-02,04:51:07.000,183,11075601,114965,0,1751431866,13885.199061499989,-10.78312503000052,53048.791074 2025-07-02,04:51:08.000,183,11075607,114965,0,1751431867,13885.172116259993,-10.790174159999879,53048.853958080006 2025-07-02,04:51:09.000,183,11075572,114925,0,1751431868,13885.178852569989,-10.825419809996674,53048.83998384 2025-07-02,04:51:10.000,183,11075557,114925,0,1751431869,13885.131698399993,-10.78312503000052,53048.784086880005 2025-07-02,04:51:11.000,183,11075602,114605,0,1751431870,13885.077807919988,-10.860665460000746,53048.77709976001 2025-07-02,04:51:12.000,183,11075568,114605,0,1751431871,13885.091280539993,-10.804272419998597,53048.735177040006 2025-07-02,04:51:13.000,183,11075563,114845,0,1751431872,13885.017181130002,-10.78312503000052,53048.75613840001 2025-07-02,04:51:14.000,183,11075570,114965,0,1751431873,13885.044126369998,-10.804272419998597,53048.79806112 2025-07-02,04:51:15.000,183,11075580,115085,0,1751431874,13884.963290649997,-10.818370679997315,53048.77011264 2025-07-02,04:51:16.000,183,11075611,114925,0,1751431875,13884.983499579997,-10.825419809996674,53048.82600960001 2025-07-02,04:51:17.000,183,11075556,115045,0,1751431876,13885.003708509998,-10.867714590000105,53048.81902248 2025-07-02,04:51:18.000,183,11075560,114885,0,1751431877,13884.990235889993,-10.867714590000105,53048.79806112 2025-07-02,04:51:19.000,183,11075629,115085,0,1751431878,13884.936345410002,-10.888861979998183,53048.74915128 2025-07-02,04:51:20.000,183,11075591,114885,0,1751431879,13884.916136480002,-10.874763719999464,53048.7212028 2025-07-02,04:51:21.000,183,11075597,114725,0,1751431880,13884.862245999997,-10.888861979998183,53048.70722856001 2025-07-02,04:51:22.000,183,11075549,114965,0,1751431881,13884.781410279997,-10.853616330001387,53048.62338312 2025-07-02,04:51:23.000,183,11075570,114885,0,1751431882,13884.754465040001,-10.917058499995619,53048.65831872001 2025-07-02,04:51:24.000,183,11075574,114885,0,1751431883,13884.747728729992,-10.91000936999626,53048.686267200006 2025-07-02,04:51:25.000,183,11075604,114445,0,1751431884,13884.687101939991,-10.91000936999626,53048.65831872001 2025-07-02,04:51:26.000,183,11075578,114925,0,1751431885,13884.660156699996,-10.95230414999969,53048.686267200006 2025-07-02,04:51:27.000,183,11075540,114845,0,1751431886,13884.599529909996,-10.945255020000332,53048.7212028 2025-07-02,04:51:28.000,183,11075590,115485,0,1751431887,13884.579320979996,-10.924107630002254,53048.67229296 2025-07-02,04:51:29.000,183,11075602,114885,0,1751431888,13884.559112049996,-10.931156760001613,53048.686267200006 2025-07-02,04:51:30.000,183,11075536,115205,0,1751431889,13884.54563942999,-10.91000936999626,53048.686267200006 2025-07-02,04:51:31.000,183,11075605,115045,0,1751431890,13884.47154002,-10.924107630002254,53048.67229296 2025-07-02,04:51:32.000,183,11075559,114685,0,1751431891,13884.397440609995,-10.924107630002254,53048.6513316 2025-07-02,04:51:33.000,183,11075581,114885,0,1751431892,13884.38396798999,-10.917058499995619,53048.69325432 2025-07-02,04:51:34.000,183,11075573,114845,0,1751431893,13884.417649539995,-10.945255020000332,53048.665305840004 2025-07-02,04:51:35.000,183,11075583,114845,0,1751431894,13884.357022749995,-10.888861979998183,53048.59543464 2025-07-02,04:51:36.000,183,11075590,114845,0,1751431895,13884.30313226999,-10.945255020000332,53048.63037024 2025-07-02,04:51:37.000,183,11075565,115205,0,1751431896,13884.296395959995,-10.938205890000972,53048.60940888001 2025-07-02,04:51:38.000,183,11075546,115085,0,1751431897,13884.28965965,-10.931156760001613,53048.60242176 2025-07-02,04:51:39.000,183,11075531,114885,0,1751431898,13884.276187029995,-10.938205890000972,53048.546524800004 2025-07-02,04:51:40.000,183,11075514,114725,0,1751431899,13884.195351309994,-10.91000936999626,53048.546524800004 2025-07-02,04:51:41.000,183,11075562,114725,0,1751431900,13884.20882393,-10.924107630002254,53048.567486160006 2025-07-02,04:51:42.000,183,11075534,114645,0,1751431901,13884.14146082999,-10.9029602399969,53048.546524800004 2025-07-02,04:51:43.000,183,11075511,115165,0,1751431902,13884.12125189999,-10.881812849998823,53048.518576320006 2025-07-02,04:51:44.000,183,11075542,115045,0,1751431903,13884.094306659994,-10.881812849998823,53048.55351192 2025-07-02,04:51:45.000,183,11075569,114845,0,1751431904,13884.080834039989,-10.853616330001387,53048.53953768001 2025-07-02,04:51:46.000,183,11075522,114965,0,1751431905,13884.067361419999,-10.839518069995393,53048.52556344 2025-07-02,04:51:47.000,183,11075530,114885,0,1751431906,13883.999998319989,-10.818370679997315,53048.53255056 2025-07-02,04:51:48.000,183,11075573,114885,0,1751431907,13883.959580459989,-10.825419809996674,53048.497614960004 2025-07-02,04:51:49.000,183,11075592,115165,0,1751431908,13883.905689979998,-10.811321549997956,53048.46966648001 2025-07-02,04:51:50.000,183,11075535,115005,0,1751431909,13883.885481049998,-10.78312503000052,53048.48364072 2025-07-02,04:51:51.000,183,11075546,114885,0,1751431910,13883.818117950002,-10.797223289999238,53048.51158920001 2025-07-02,04:51:52.000,183,11075540,115325,0,1751431911,13883.831590569993,-10.72673198999837,53048.52556344 2025-07-02,04:51:53.000,183,11075521,114725,0,1751431912,13883.770963779993,-10.719682859999011,53048.46966648001 2025-07-02,04:51:54.000,183,11075510,114845,0,1751431913,13883.744018539997,-10.698535470000934,53048.4766536 2025-07-02,04:51:55.000,183,11075537,114845,0,1751431914,13883.703600679997,-10.670338949996221,53048.448705120005 2025-07-02,04:51:56.000,183,11075519,114845,0,1751431915,13883.636237580002,-10.620995040000707,53048.39280816001 2025-07-02,04:51:57.000,183,11075546,115045,0,1751431916,13883.575610790002,-10.585749389996636,53048.36485968 2025-07-02,04:51:58.000,183,11075529,114965,0,1751431917,13883.562138169997,-10.564601999998558,53048.38582104 2025-07-02,04:51:59.000,183,11075540,114885,0,1751431918,13883.514984000001,-10.578700259997277,53048.30197560001 2025-07-02,04:52:00.000,183,11075502,114925,0,1751431919,13883.514984000001,-10.585749389996636,53048.329924080004 2025-07-02,04:52:01.000,183,11075561,114845,0,1751431920,13883.474566140001,-10.571651129997917,53048.32293696001 2025-07-02,04:52:02.000,183,11075538,114645,0,1751431921,13883.514984000001,-10.564601999998558,53048.378833920004 2025-07-02,04:52:03.000,183,11075507,114965,0,1751431922,13883.488038759991,-10.55050373999984,53048.31594984 2025-07-02,04:52:04.000,183,11075515,114885,0,1751431923,13883.481302449996,-10.55050373999984,53048.27402712001 2025-07-02,04:52:05.000,183,11075457,114925,0,1751431924,13883.454357210001,-10.536405480001122,53048.30197560001 2025-07-02,04:52:06.000,183,11075560,114845,0,1751431925,13883.461093519996,-10.5575528699992,53048.27402712001 2025-07-02,04:52:07.000,183,11075513,115005,0,1751431926,13883.447620899991,-10.529356350001763,53048.281014240005 2025-07-02,04:52:08.000,183,11075494,114965,0,1751431927,13883.407203039991,-10.472963309999614,53048.232104400005 2025-07-02,04:52:09.000,183,11075542,114725,0,1751431928,13883.454357210001,-10.437717659995542,53048.1971688 2025-07-02,04:52:10.000,183,11075472,114885,0,1751431929,13883.386994109991,-10.444766790002177,53048.22511728001 2025-07-02,04:52:11.000,183,11075454,114885,0,1751431930,13883.440884589996,-10.437717659995542,53048.26005288 2025-07-02,04:52:12.000,183,11075473,114925,0,1751431931,13883.427411969991,-10.409521139998105,53048.24607864 2025-07-02,04:52:13.000,183,11075470,114685,0,1751431932,13883.427411969991,-10.423619399996824,53048.1971688 2025-07-02,04:52:14.000,183,11075502,114965,0,1751431933,13883.461093519996,-10.381324620000669,53048.162233200004 2025-07-02,04:52:15.000,183,11075473,115085,0,1751431934,13883.420675659996,-10.36722636000195,53048.17620744001 2025-07-02,04:52:16.000,183,11075486,114725,0,1751431935,13883.41393935,-10.331980709997879,53048.281014240005 2025-07-02,04:52:17.000,183,11075492,114725,0,1751431936,13883.420675659996,-10.331980709997879,53048.24607864 2025-07-02,04:52:18.000,183,11075519,114885,0,1751431937,13883.407203039991,-10.32493157999852,53048.26704 2025-07-02,04:52:19.000,183,11075549,114605,0,1751431938,13883.41393935,-10.339029839997238,53048.19018168 2025-07-02,04:52:20.000,183,11075477,114765,0,1751431939,13883.434148280001,-10.310833319999801,53048.211143040004 2025-07-02,04:52:21.000,183,11075480,114805,0,1751431940,13883.434148280001,-10.282636799995089,53048.23909152 2025-07-02,04:52:22.000,183,11075488,114965,0,1751431941,13883.434148280001,-10.27558766999573,53048.26704 2025-07-02,04:52:23.000,183,11075493,114925,0,1751431942,13883.440884589996,-10.26853853999637,53048.30896272 2025-07-02,04:52:24.000,183,11075497,114765,0,1751431943,13883.461093519996,-10.247391149998293,53048.32293696001 2025-07-02,04:52:25.000,183,11075457,115085,0,1751431944,13883.474566140001,-10.233292889999575,53048.350885440006 2025-07-02,04:52:26.000,183,11075490,114765,0,1751431945,13883.488038759991,-10.212145500001498,53048.281014240005 2025-07-02,04:52:27.000,183,11075484,114885,0,1751431946,13883.481302449996,-10.198047239995503,53048.32293696001 2025-07-02,04:52:28.000,183,11075469,115005,0,1751431947,13883.447620899991,-10.162801589998708,53048.281014240005 2025-07-02,04:52:29.000,183,11075506,114925,0,1751431948,13883.447620899991,-10.14165420000063,53048.3369112 2025-07-02,04:52:30.000,183,11075508,114885,0,1751431949,13883.508247689992,-10.085261159998481,53048.34389832001 2025-07-02,04:52:31.000,183,11075487,114965,0,1751431950,13883.467829829991,-10.14870332999999,53048.31594984 2025-07-02,04:52:32.000,183,11075499,114925,0,1751431951,13883.461093519996,-10.106408549996559,53048.32293696001 2025-07-02,04:52:33.000,183,11075496,114885,0,1751431952,13883.454357210001,-10.078212029999122,53048.38582104 2025-07-02,04:52:34.000,183,11075480,115045,0,1751431953,13883.467829829991,-10.057064640001045,53048.37184680001 2025-07-02,04:52:35.000,183,11075489,114885,0,1751431954,13883.494775070001,-10.035917249995691,53048.399795280005 2025-07-02,04:52:36.000,183,11075452,114845,0,1751431955,13883.474566140001,-10.028868119996332,53048.39280816001 2025-07-02,04:52:37.000,183,11075533,114845,0,1751431956,13883.488038759991,-9.986573340000177,53048.46966648001 2025-07-02,04:52:38.000,183,11075564,115045,0,1751431957,13883.481302449996,-9.986573340000177,53048.46267936 2025-07-02,04:52:39.000,183,11075520,115045,0,1751431958,13883.521720309996,-9.979524210000818,53048.48364072 2025-07-02,04:52:40.000,183,11075550,115045,0,1751431959,13883.575610790002,-9.923131169998669,53048.4766536 2025-07-02,04:52:41.000,183,11075501,114685,0,1751431960,13883.609292339992,-9.930180299998028,53048.53255056 2025-07-02,04:52:42.000,183,11075545,114845,0,1751431961,13883.636237580002,-9.923131169998669,53048.50460208 2025-07-02,04:52:43.000,183,11075524,114925,0,1751431962,13883.636237580002,-9.91608203999931,53048.53953768001 2025-07-02,04:52:44.000,183,11075488,114685,0,1751431963,13883.676655440002,-9.887885520001873,53048.546524800004 2025-07-02,04:52:45.000,183,11075516,115125,0,1751431964,13883.642973889997,-9.880836389995238,53048.56049904001 2025-07-02,04:52:46.000,183,11075479,114685,0,1751431965,13883.642973889997,-9.901983780000592,53048.53255056 2025-07-02,04:52:47.000,183,11075557,114765,0,1751431966,13883.669919129992,-9.887885520001873,53048.6513316 2025-07-02,04:52:48.000,183,11075475,114885,0,1751431967,13883.663182819997,-9.85968899999716,53048.63735736001 2025-07-02,04:52:49.000,183,11075472,114685,0,1751431968,13883.750754849993,-9.880836389995238,53048.64434448 2025-07-02,04:52:50.000,183,11075495,114605,0,1751431969,13883.750754849993,-9.852639869997802,53048.6513316 2025-07-02,04:52:51.000,183,11075537,114845,0,1751431970,13883.777700090002,-9.87378725999588,53048.63037024 2025-07-02,04:52:52.000,183,11075522,115045,0,1751431971,13883.770963779993,-9.86673812999652,53048.65831872001 2025-07-02,04:52:53.000,183,11075529,114605,0,1751431972,13883.804645329998,-9.887885520001873,53048.714215680004 2025-07-02,04:52:54.000,183,11075534,114885,0,1751431973,13883.831590569993,-9.85968899999716,53048.686267200006 2025-07-02,04:52:55.000,183,11075541,114685,0,1751431974,13883.858535809988,-9.880836389995238,53048.67928008001 2025-07-02,04:52:56.000,183,11075535,114525,0,1751431975,13883.851799499993,-9.880836389995238,53048.665305840004 2025-07-02,04:52:57.000,183,11075514,115005,0,1751431976,13883.845063189998,-9.880836389995238,53048.735177040006 2025-07-02,04:52:58.000,183,11075517,115045,0,1751431977,13883.872008429993,-9.87378725999588,53048.79806112 2025-07-02,04:52:59.000,183,11075536,114845,0,1751431978,13883.865272119998,-9.852639869997802,53048.7212028 2025-07-02,04:53:00.000,183,11075509,115005,0,1751431979,13883.885481049998,-9.86673812999652,53048.77011264 2025-07-02,04:53:01.000,183,11075455,114605,0,1751431980,13883.892217359993,-9.85968899999716,53048.735177040006 2025-07-02,04:53:02.000,183,11075515,114765,0,1751431981,13883.919162599988,-9.86673812999652,53048.83998384 2025-07-02,04:53:03.000,183,11075511,114725,0,1751431982,13883.932635219993,-9.86673812999652,53048.791074 2025-07-02,04:53:04.000,183,11075516,114845,0,1751431983,13884.006734629998,-9.86673812999652,53048.81203536 2025-07-02,04:53:05.000,183,11075546,114965,0,1751431984,13884.020207249989,-9.838541609999083,53048.82600960001 2025-07-02,04:53:06.000,183,11075444,114925,0,1751431985,13884.074097729994,-9.845590739998443,53048.87491944001 2025-07-02,04:53:07.000,183,11075527,114685,0,1751431986,13884.087570349999,-9.817394220001006,53048.87491944001 2025-07-02,04:53:08.000,183,11075553,114965,0,1751431987,13884.114515589994,-9.796246829995653,53048.853958080006 2025-07-02,04:53:09.000,183,11075488,114965,0,1751431988,13884.148197139999,-9.803295960002288,53048.84697096001 2025-07-02,04:53:10.000,183,11075470,114685,0,1751431989,13884.12125189999,-9.817394220001006,53048.881906560004 2025-07-02,04:53:11.000,183,11075484,114885,0,1751431990,13884.14146082999,-9.810345090001647,53048.9308164 2025-07-02,04:53:12.000,183,11075505,114885,0,1751431991,13884.18187868999,-9.810345090001647,53048.881906560004 2025-07-02,04:53:13.000,183,11075519,115005,0,1751431992,13884.20208761999,-9.768050309998216,53048.951777760005 2025-07-02,04:53:14.000,183,11075471,114765,0,1751431993,13884.20208761999,-9.746902920000139,53048.92382928001 2025-07-02,04:53:15.000,183,11075525,114925,0,1751431994,13884.188615,-9.761001179998857,53048.951777760005 2025-07-02,04:53:16.000,183,11075489,114725,0,1751431995,13884.20208761999,-9.753952049999498,53048.94479064001 2025-07-02,04:53:17.000,183,11075550,114925,0,1751431996,13884.22229654999,-9.73280466000142,53048.9308164 2025-07-02,04:53:18.000,183,11075575,114885,0,1751431997,13884.22229654999,-9.73280466000142,53048.97273912001 2025-07-02,04:53:19.000,183,11075558,114765,0,1751431998,13884.22903286,-9.718706399995426,53049.00767472 2025-07-02,04:53:20.000,183,11075544,114925,0,1751431999,13884.20208761999,-9.73280466000142,53049.00767472 2025-07-02,04:53:21.000,183,11075503,115005,0,1751432000,13884.22229654999,-9.761001179998857,53049.00767472 2025-07-02,04:53:22.000,183,11075476,114845,0,1751432001,13884.255978099995,-9.746902920000139,53049.07754592 2025-07-02,04:53:23.000,183,11075510,114885,0,1751432002,13884.235769169994,-9.718706399995426,53049.070558800006 2025-07-02,04:53:24.000,183,11075547,114885,0,1751432003,13884.26271440999,-9.725755530002061,53049.119468640005 2025-07-02,04:53:25.000,183,11075511,114685,0,1751432004,13884.26271440999,-9.73280466000142,53049.11248152001 2025-07-02,04:53:26.000,183,11075508,115045,0,1751432005,13884.24250547999,-9.746902920000139,53049.119468640005 2025-07-02,04:53:27.000,183,11075543,114805,0,1751432006,13884.26945072,-9.782148569996934,53049.13344288 2025-07-02,04:53:28.000,183,11075546,114965,0,1751432007,13884.20208761999,-9.753952049999498,53049.08453304 2025-07-02,04:53:29.000,183,11075543,114645,0,1751432008,13884.22903286,-9.803295960002288,53049.14043000001 2025-07-02,04:53:30.000,183,11075509,115085,0,1751432009,13884.22229654999,-9.753952049999498,53049.16139136001 2025-07-02,04:53:31.000,183,11075444,114525,0,1751432010,13884.154933449994,-9.775099439997575,53049.12645576 2025-07-02,04:53:32.000,183,11075529,114605,0,1751432011,13884.16166975999,-9.796246829995653,53049.14043000001 2025-07-02,04:53:33.000,183,11075528,115005,0,1751432012,13884.168406069999,-9.789197699996294,53049.20331408 2025-07-02,04:53:34.000,183,11075528,114885,0,1751432013,13884.16166975999,-9.817394220001006,53049.14741712 2025-07-02,04:53:35.000,183,11075507,114805,0,1751432014,13884.16166975999,-9.824443350000365,53049.14741712 2025-07-02,04:53:36.000,183,11075526,115045,0,1751432015,13884.168406069999,-9.796246829995653,53049.11248152001 2025-07-02,04:53:37.000,183,11075464,114965,0,1751432016,13884.14146082999,-9.831492479999724,53049.18235272001 2025-07-02,04:53:38.000,183,11075460,114765,0,1751432017,13884.101042969989,-9.845590739998443,53049.189339840006 2025-07-02,04:53:39.000,183,11075480,114885,0,1751432018,13884.067361419999,-9.845590739998443,53049.21030120001 2025-07-02,04:53:40.000,183,11075484,115085,0,1751432019,13884.067361419999,-9.85968899999716,53049.189339840006 2025-07-02,04:53:41.000,183,11075468,114925,0,1751432020,13884.047152489999,-9.852639869997802,53049.189339840006 2025-07-02,04:53:42.000,183,11075541,115125,0,1751432021,13884.053888799994,-9.85968899999716,53049.217288320004 2025-07-02,04:53:43.000,183,11075525,115005,0,1751432022,13884.067361419999,-9.845590739998443,53049.21030120001 2025-07-02,04:53:44.000,183,11075507,114725,0,1751432023,13884.020207249989,-9.923131169998669,53049.25222392 2025-07-02,04:53:45.000,183,11075490,115005,0,1751432024,13884.026943559998,-9.91608203999931,53049.315108 2025-07-02,04:53:46.000,183,11075447,115045,0,1751432025,13884.026943559998,-9.86673812999652,53049.28017240001 2025-07-02,04:53:47.000,183,11075480,115045,0,1751432026,13883.986525699998,-9.85968899999716,53049.29414664 2025-07-02,04:53:48.000,183,11075483,114845,0,1751432027,13884.013470939994,-9.887885520001873,53049.25921104001 2025-07-02,04:53:49.000,183,11075509,114525,0,1751432028,13883.952844149993,-9.887885520001873,53049.315108 2025-07-02,04:53:50.000,183,11075551,114725,0,1751432029,13883.932635219993,-9.85968899999716,53049.30812088001 2025-07-02,04:53:51.000,183,11075491,114885,0,1751432030,13883.905689979998,-9.852639869997802,53049.26619816 2025-07-02,04:53:52.000,183,11075472,114845,0,1751432031,13883.872008429993,-9.824443350000365,53049.27318528 2025-07-02,04:53:53.000,183,11075491,114845,0,1751432032,13883.885481049998,-9.831492479999724,53049.25921104001 2025-07-02,04:53:54.000,183,11075521,114725,0,1751432033,13883.811381639993,-9.845590739998443,53049.238249680006 2025-07-02,04:53:55.000,183,11075493,114885,0,1751432034,13883.777700090002,-9.817394220001006,53049.27318528 2025-07-02,04:53:56.000,183,11075480,114765,0,1751432035,13883.703600679997,-9.852639869997802,53049.238249680006 2025-07-02,04:53:57.000,183,11075452,115005,0,1751432036,13883.663182819997,-9.845590739998443,53049.19632696 2025-07-02,04:53:58.000,183,11075495,114765,0,1751432037,13883.683391749997,-9.845590739998443,53049.20331408 2025-07-02,04:53:59.000,183,11075522,115045,0,1751432038,13883.609292339992,-9.845590739998443,53049.217288320004 2025-07-02,04:54:00.000,183,11075480,114725,0,1751432039,13883.582347099997,-9.852639869997802,53049.189339840006 2025-07-02,04:54:01.000,183,11075543,114685,0,1751432040,13883.575610790002,-9.887885520001873,53049.189339840006 2025-07-02,04:54:02.000,183,11075486,115045,0,1751432041,13883.562138169997,-9.86673812999652,53049.16139136001 2025-07-02,04:54:03.000,183,11075459,115005,0,1751432042,13883.521720309996,-9.86673812999652,53049.189339840006 2025-07-02,04:54:04.000,183,11075463,115085,0,1751432043,13883.488038759991,-9.85968899999716,53049.23126256001 2025-07-02,04:54:05.000,183,11075493,115045,0,1751432044,13883.461093519996,-9.87378725999588,53049.18235272001 2025-07-02,04:54:06.000,183,11075517,115045,0,1751432045,13883.467829829991,-9.86673812999652,53049.21030120001 2025-07-02,04:54:07.000,183,11075492,114765,0,1751432046,13883.37352149,-9.838541609999083,53049.20331408 2025-07-02,04:54:08.000,183,11075520,115205,0,1751432047,13883.366785179991,-9.901983780000592,53049.21030120001 2025-07-02,04:54:09.000,183,11075435,115045,0,1751432048,13883.32636731999,-9.880836389995238,53049.14741712 2025-07-02,04:54:10.000,183,11075525,114565,0,1751432049,13883.319631009996,-9.894934650001233,53049.1054944 2025-07-02,04:54:11.000,183,11075476,115005,0,1751432050,13883.279213149995,-9.86673812999652,53049.14043000001 2025-07-02,04:54:12.000,183,11075487,115045,0,1751432051,13883.259004219995,-9.87378725999588,53049.119468640005 2025-07-02,04:54:13.000,183,11075440,115085,0,1751432052,13883.259004219995,-9.87378725999588,53049.08453304 2025-07-02,04:54:14.000,183,11075520,114805,0,1751432053,13883.22532266999,-9.880836389995238,53049.09850728 2025-07-02,04:54:15.000,183,11075572,114885,0,1751432054,13883.21185005,-9.85968899999716,53049.0356232 2025-07-02,04:54:16.000,183,11075514,114885,0,1751432055,13883.178168499995,-9.85968899999716,53048.99370048001 2025-07-02,04:54:17.000,183,11075518,114685,0,1751432056,13883.178168499995,-9.880836389995238,53049.09850728 2025-07-02,04:54:18.000,183,11075550,114725,0,1751432057,13883.14448694999,-9.86673812999652,53049.01466184001 2025-07-02,04:54:19.000,183,11075517,115005,0,1751432058,13883.137750639995,-9.85968899999716,53049.07754592 2025-07-02,04:54:20.000,183,11075503,115005,0,1751432059,13883.137750639995,-9.845590739998443,53049.049597440004 2025-07-02,04:54:21.000,183,11075506,114885,0,1751432060,13883.10406908999,-9.810345090001647,53049.0356232 2025-07-02,04:54:22.000,183,11075499,115045,0,1751432061,13883.1108054,-9.803295960002288,53049.04261032001 2025-07-02,04:54:23.000,183,11075469,114885,0,1751432062,13883.14448694999,-9.768050309998216,53049.0356232 2025-07-02,04:54:24.000,183,11075456,114845,0,1751432063,13883.14448694999,-9.761001179998857,53048.98671336 2025-07-02,04:54:25.000,183,11075566,115045,0,1751432064,13883.17143219,-9.718706399995426,53049.01466184001 2025-07-02,04:54:26.000,183,11075519,114885,0,1751432065,13883.137750639995,-9.711657269996067,53048.965752 2025-07-02,04:54:27.000,183,11075507,114925,0,1751432066,13883.137750639995,-9.6411659699952,53048.98671336 2025-07-02,04:54:28.000,183,11075487,114925,0,1751432067,13883.15122326,-9.662313360000553,53049.000687600004 2025-07-02,04:54:29.000,183,11075480,114965,0,1751432068,13883.18490480999,-9.63411683999584,53048.97972624 2025-07-02,04:54:30.000,183,11075486,114765,0,1751432069,13883.198377429995,-9.591822059999686,53048.97972624 2025-07-02,04:54:31.000,183,11075528,114885,0,1751432070,13883.20511373999,-9.542478149996896,53049.00767472 2025-07-02,04:54:32.000,183,11075514,115045,0,1751432071,13883.26574052999,-9.549527279996255,53049.01466184001 2025-07-02,04:54:33.000,183,11075516,114765,0,1751432072,13883.24553159999,-9.535429019997537,53048.98671336 2025-07-02,04:54:34.000,183,11075484,114965,0,1751432073,13883.27247684,-9.521330759998818,53049.021648960006 2025-07-02,04:54:35.000,183,11075475,115045,0,1751432074,13883.26574052999,-9.56362554000225,53048.97972624 2025-07-02,04:54:36.000,183,11075517,114925,0,1751432075,13883.32636731999,-9.479035979995388,53049.000687600004 2025-07-02,04:54:37.000,183,11075515,115005,0,1751432076,13883.380257799996,-9.429692069999874,53048.965752 2025-07-02,04:54:38.000,183,11075552,114885,0,1751432077,13883.366785179991,-9.408544680001796,53048.99370048001 2025-07-02,04:54:39.000,183,11075428,114885,0,1751432078,13883.434148280001,-9.380348159997084,53048.95876488 2025-07-02,04:54:40.000,183,11075519,115045,0,1751432079,13883.447620899991,-9.316905989995576,53048.95876488 2025-07-02,04:54:41.000,183,11075545,115045,0,1751432080,13883.447620899991,-9.267562080000062,53048.965752 2025-07-02,04:54:42.000,183,11075520,115045,0,1751432081,13883.528456619992,-9.22526729999663,53048.91684216 2025-07-02,04:54:43.000,183,11075486,114685,0,1751432082,13883.535192930001,-9.175923390001117,53048.965752 2025-07-02,04:54:44.000,183,11075488,114725,0,1751432083,13883.602556029997,-9.154775999995763,53048.951777760005 2025-07-02,04:54:45.000,183,11075431,115005,0,1751432084,13883.629501269992,-9.063137309996819,53048.91684216 2025-07-02,04:54:46.000,183,11075483,114765,0,1751432085,13883.683391749997,-9.013793400001305,53048.93780352 2025-07-02,04:54:47.000,183,11075499,114685,0,1751432086,13883.737282230002,-8.985596879996592,53048.881906560004 2025-07-02,04:54:48.000,183,11075538,114685,0,1751432087,13883.784436399998,-8.922154709995084,53048.88889368 2025-07-02,04:54:49.000,183,11075464,114805,0,1751432088,13883.858535809988,-8.87281079999957,53048.902867920006 2025-07-02,04:54:50.000,183,11075461,114885,0,1751432089,13883.878744739988,-8.795270369999344,53048.82600960001 2025-07-02,04:54:51.000,183,11075535,114645,0,1751432090,13883.946107839998,-8.731828199997835,53048.81203536 2025-07-02,04:54:52.000,183,11075423,114525,0,1751432091,13883.999998319989,-8.604943860002095,53048.81902248 2025-07-02,04:54:53.000,183,11075460,114885,0,1751432092,13884.060625109989,-8.548550819999946,53048.714215680004 2025-07-02,04:54:54.000,183,11075547,114685,0,1751432093,13884.127988209999,-8.499206909997156,53048.6513316 2025-07-02,04:54:55.000,183,11075447,114765,0,1751432094,13884.215560239994,-8.372322570001415,53048.62338312 2025-07-02,04:54:56.000,183,11075472,114805,0,1751432095,13884.33007751,-8.210192580001603,53048.546524800004 2025-07-02,04:54:57.000,183,11075510,114845,0,1751432096,13884.498485259996,-8.00576780999836,53048.42075664001 2025-07-02,04:54:58.000,183,11075496,114925,0,1751432097,13884.626475149991,-7.843637819998548,53048.27402712001 2025-07-02,04:54:59.000,183,11075484,115125,0,1751432098,13884.781410279997,-7.646262180001941,53048.113323360005 2025-07-02,04:55:00.000,183,11075452,114765,0,1751432099,13885.037390060003,-7.6392130499953055,53047.86877416001 2025-07-02,04:55:01.000,183,11075479,114845,0,1751432100,13885.239479359989,-7.885932600001979,53047.60326360001 2025-07-02,04:55:02.000,183,11075475,114765,0,1751432101,13885.475250209995,-8.767073850001907,53047.344740160006 2025-07-02,04:55:03.000,183,11075473,114725,0,1751432102,13885.145171019998,-10.360177229995315,53047.107178080005 2025-07-02,04:55:04.000,183,11075466,114885,0,1751432103,13883.966316769998,-12.36213014999521,53046.92551296 2025-07-02,04:55:05.000,183,11075474,114805,0,1751432104,13881.979105319995,-13.285566179998568,53047.10019096001 2025-07-02,04:55:06.000,183,11075442,114925,0,1751432105,13880.73288797,-11.953280609996,53047.38666288001 2025-07-02,04:55:07.000,183,11075447,114885,0,1751432106,13881.103385019996,-9.845590739998443,53047.64518632 2025-07-02,04:55:08.000,183,11075521,114845,0,1751432107,13882.17445831,-8.23133996999968,53047.96659384001 2025-07-02,04:55:09.000,183,11075539,115085,0,1751432108,13882.94239764999,-7.6533113100013,53048.19018168 2025-07-02,04:55:10.000,183,11075516,115045,0,1751432109,13883.24553159999,-7.674458699999377,53048.49062784001 2025-07-02,04:55:11.000,183,11075486,115005,0,1751432110,13883.3128947,-7.970522160001565,53048.665305840004 2025-07-02,04:55:12.000,183,11075445,114845,0,1751432111,13883.35331256,-8.23133996999968,53048.79806112 2025-07-02,04:55:13.000,183,11075545,114925,0,1751432112,13883.434148280001,-8.47101038999972,53048.99370048001 2025-07-02,04:55:14.000,183,11075526,114845,0,1751432113,13883.555401860001,-8.583796469996742,53049.07754592 2025-07-02,04:55:15.000,183,11075494,114765,0,1751432114,13883.656446510002,-8.534452560001228,53049.119468640005 2025-07-02,04:55:16.000,183,11075535,114845,0,1751432115,13883.757491160002,-8.520354299995233,53049.19632696 2025-07-02,04:55:17.000,183,11075510,114845,0,1751432116,13883.845063189998,-8.428715609996289,53049.22427544 2025-07-02,04:55:18.000,183,11075536,115005,0,1751432117,13883.905689979998,-8.365273440002056,53049.32209512 2025-07-02,04:55:19.000,183,11075471,114845,0,1751432118,13883.986525699998,-8.330027789997985,53049.315108 2025-07-02,04:55:20.000,183,11075533,114925,0,1751432119,13884.053888799994,-8.252487359997758,53049.30113376 2025-07-02,04:55:21.000,183,11075537,114885,0,1751432120,13884.060625109989,-8.259536489997117,53049.35004360001 2025-07-02,04:55:22.000,183,11075520,114685,0,1751432121,13884.12125189999,-8.203143450002244,53049.39895344001 2025-07-02,04:55:23.000,183,11075531,114885,0,1751432122,13884.14146082999,-8.18199605999689,53049.47581176001 2025-07-02,04:55:24.000,183,11075500,115205,0,1751432123,13884.20882393,-8.203143450002244,53049.51074736 2025-07-02,04:55:25.000,183,11075493,114885,0,1751432124,13884.20208761999,-8.18904518999625,53049.51074736 2025-07-02,04:55:26.000,183,11075519,114685,0,1751432125,13884.28965965,-8.146750410000095,53049.53869584 2025-07-02,04:55:27.000,183,11075503,114845,0,1751432126,13884.30313226999,-8.160848669998813,53049.56664432001 2025-07-02,04:55:28.000,183,11075456,114765,0,1751432127,13884.28965965,-8.18199605999689,53049.54568296001 2025-07-02,04:55:29.000,183,11075517,114725,0,1751432128,13884.336813819995,-8.153799539999454,53049.5596572 2025-07-02,04:55:30.000,183,11075497,114685,0,1751432129,13884.37049537,-8.18904518999625,53049.622541280005 2025-07-02,04:55:31.000,183,11075513,114925,0,1751432130,13884.397440609995,-8.18199605999689,53049.65048976 2025-07-02,04:55:32.000,183,11075506,114605,0,1751432131,13884.41091323,-8.18904518999625,53049.65048976 2025-07-02,04:55:33.000,183,11075467,115045,0,1751432132,13884.43112216,-8.146750410000095,53049.66446400001 2025-07-02,04:55:34.000,183,11075568,115085,0,1751432133,13884.46480370999,-8.18199605999689,53049.622541280005 2025-07-02,04:55:35.000,183,11075494,114765,0,1751432134,13884.48501263999,-8.23133996999968,53049.65048976 2025-07-02,04:55:36.000,183,11075477,115205,0,1751432135,13884.49174895,-8.245438229998399,53049.65048976 2025-07-02,04:55:37.000,183,11075495,114765,0,1751432136,13884.45133109,-8.280683879995195,53049.68542536001 2025-07-02,04:55:38.000,183,11075469,114605,0,1751432137,13884.48501263999,-8.315929529999266,53049.68542536001 2025-07-02,04:55:39.000,183,11075482,115045,0,1751432138,13884.437858469995,-8.301831270000548,53049.720360960004 2025-07-02,04:55:40.000,183,11075471,114765,0,1751432139,13884.45133109,-8.315929529999266,53049.72734808 2025-07-02,04:55:41.000,183,11075464,115005,0,1751432140,13884.44459477999,-8.322978659998626,53049.70638672 2025-07-02,04:55:42.000,183,11075500,115045,0,1751432141,13884.417649539995,-8.337076919997344,53049.73433520001 2025-07-02,04:55:43.000,183,11075476,114965,0,1751432142,13884.43112216,-8.379371700000775,53049.70638672 2025-07-02,04:55:44.000,183,11075542,114685,0,1751432143,13884.42438584999,-8.393469959999493,53049.75529656 2025-07-02,04:55:45.000,183,11075424,114965,0,1751432144,13884.458067399995,-8.386420830000134,53049.81818064 2025-07-02,04:55:46.000,183,11075531,114965,0,1751432145,13884.397440609995,-8.365273440002056,53049.78324504001 2025-07-02,04:55:47.000,183,11075502,114685,0,1751432146,13884.44459477999,-8.379371700000775,53049.741322320006 2025-07-02,04:55:48.000,183,11075494,114885,0,1751432147,13884.417649539995,-8.400519089998852,53049.81818064 2025-07-02,04:55:49.000,183,11075481,114805,0,1751432148,13884.3907043,-8.407568219998211,53049.74830944 2025-07-02,04:55:50.000,183,11075523,114805,0,1751432149,13884.38396798999,-8.407568219998211,53049.860103360006 2025-07-02,04:55:51.000,183,11075508,114965,0,1751432150,13884.41091323,-8.428715609996289,53049.839142000004 2025-07-02,04:55:52.000,183,11075526,115005,0,1751432151,13884.40417691999,-8.47101038999972,53049.88106472001 2025-07-02,04:55:53.000,183,11075497,114685,0,1751432152,13884.3907043,-8.499206909997156,53049.89503896 2025-07-02,04:55:54.000,183,11075519,114765,0,1751432153,13884.417649539995,-8.492157779997797,53049.92997456001 2025-07-02,04:55:55.000,183,11075536,114605,0,1751432154,13884.377231679995,-8.506256039996515,53049.92298744 2025-07-02,04:55:56.000,183,11075529,114485,0,1751432155,13884.40417691999,-8.527403430001868,53049.909013200006 2025-07-02,04:55:57.000,183,11075501,114885,0,1751432156,13884.36375905999,-8.541501690000587,53049.86709048 2025-07-02,04:55:58.000,183,11075525,114925,0,1751432157,13884.38396798999,-8.527403430001868,53049.888051840004 2025-07-02,04:55:59.000,183,11075484,115045,0,1751432158,13884.36375905999,-8.541501690000587,53049.89503896 2025-07-02,04:56:00.000,183,11075500,114885,0,1751432159,13884.336813819995,-8.569698209998023,53049.99984576001 2025-07-02,04:56:01.000,183,11075517,114885,0,1751432160,13884.316604889995,-8.5908455999961,53049.957923040005 2025-07-02,04:56:02.000,183,11075497,114845,0,1751432161,13884.30986858,-8.604943860002095,53049.92997456001 2025-07-02,04:56:03.000,183,11075456,114925,0,1751432162,13884.26945072,-8.562649079998664,53049.92298744 2025-07-02,04:56:04.000,183,11075470,115045,0,1751432163,13884.215560239994,-8.604943860002095,53049.91600032 2025-07-02,04:56:05.000,183,11075491,115005,0,1751432164,13884.26271440999,-8.5908455999961,53049.9439488 2025-07-02,04:56:06.000,183,11075498,114965,0,1751432165,13884.22229654999,-8.611992990001454,53049.92298744 2025-07-02,04:56:07.000,183,11075441,114965,0,1751432166,13884.20882393,-8.611992990001454,53049.96491016 2025-07-02,04:56:08.000,183,11075461,114965,0,1751432167,13884.20882393,-8.619042120000813,53049.97888440001 2025-07-02,04:56:09.000,183,11075469,114445,0,1751432168,13884.188615,-8.633140379999531,53049.97888440001 2025-07-02,04:56:10.000,183,11075477,114525,0,1751432169,13884.16166975999,-8.619042120000813,53049.957923040005 2025-07-02,04:56:11.000,183,11075478,114765,0,1751432170,13884.134724519994,-8.626091250000172,53050.02080712001 2025-07-02,04:56:12.000,183,11075470,114845,0,1751432171,13884.107779279999,-8.654287769997609,53049.97888440001 2025-07-02,04:56:13.000,183,11075455,114965,0,1751432172,13884.094306659994,-8.654287769997609,53049.97189728 2025-07-02,04:56:14.000,183,11075478,114885,0,1751432173,13884.026943559998,-8.626091250000172,53049.95093592001 2025-07-02,04:56:15.000,183,11075492,114805,0,1751432174,13884.033679869994,-8.64018950999889,53050.027794240006 2025-07-02,04:56:16.000,183,11075475,114925,0,1751432175,13883.993262009993,-8.682484290002321,53049.96491016 2025-07-02,04:56:17.000,183,11075541,114645,0,1751432176,13883.919162599988,-8.68953342000168,53049.95093592001 2025-07-02,04:56:18.000,183,11075504,115205,0,1751432177,13883.919162599988,-8.710680809999758,53050.02080712001 2025-07-02,04:56:19.000,183,11075522,114885,0,1751432178,13883.892217359993,-8.69658255000104,53049.97888440001 2025-07-02,04:56:20.000,183,11075531,114925,0,1751432179,13883.878744739988,-8.68953342000168,53049.99285864 2025-07-02,04:56:21.000,183,11075523,114925,0,1751432180,13883.851799499993,-8.682484290002321,53049.96491016 2025-07-02,04:56:22.000,183,11075509,114845,0,1751432181,13883.885481049998,-8.710680809999758,53050.006832880004 2025-07-02,04:56:23.000,183,11075515,114925,0,1751432182,13883.851799499993,-8.69658255000104,53049.99285864 2025-07-02,04:56:24.000,183,11075523,115165,0,1751432183,13883.838326880003,-8.668386029996327,53049.97189728 2025-07-02,04:56:25.000,183,11075524,114805,0,1751432184,13883.845063189998,-8.68953342000168,53050.04176848 2025-07-02,04:56:26.000,183,11075541,115045,0,1751432185,13883.811381639993,-8.69658255000104,53050.027794240006 2025-07-02,04:56:27.000,183,11075508,114925,0,1751432186,13883.791172709993,-8.69658255000104,53049.957923040005 2025-07-02,04:56:28.000,183,11075475,114645,0,1751432187,13883.784436399998,-8.710680809999758,53049.93696168 2025-07-02,04:56:29.000,183,11075487,114965,0,1751432188,13883.791172709993,-8.717729939999117,53049.96491016 2025-07-02,04:56:30.000,183,11075452,114765,0,1751432189,13883.750754849993,-8.661336899996968,53049.97888440001 2025-07-02,04:56:31.000,183,11075481,114845,0,1751432190,13883.717073300002,-8.731828199997835,53049.93696168 2025-07-02,04:56:32.000,183,11075500,114925,0,1751432191,13883.676655440002,-8.682484290002321,53049.99984576001 2025-07-02,04:56:33.000,183,11075449,114885,0,1751432192,13883.663182819997,-8.69658255000104,53049.98587152 2025-07-02,04:56:34.000,183,11075494,114885,0,1751432193,13883.669919129992,-8.64018950999889,53049.98587152 2025-07-02,04:56:35.000,183,11075450,114685,0,1751432194,13883.636237580002,-8.682484290002321,53049.99285864 2025-07-02,04:56:36.000,183,11075465,115005,0,1751432195,13883.629501269992,-8.64723863999825,53049.97189728 2025-07-02,04:56:37.000,183,11075478,114845,0,1751432196,13883.663182819997,-8.64018950999889,53049.99984576001 2025-07-02,04:56:38.000,183,11075446,115045,0,1751432197,13883.683391749997,-8.654287769997609,53050.04875560001 2025-07-02,04:56:39.000,183,11075437,114965,0,1751432198,13883.582347099997,-8.682484290002321,53049.99285864 2025-07-02,04:56:40.000,183,11075467,114965,0,1751432199,13883.589083409992,-8.64018950999889,53050.027794240006 2025-07-02,04:56:41.000,183,11075459,114805,0,1751432200,13883.602556029997,-8.668386029996327,53049.95093592001 2025-07-02,04:56:42.000,183,11075436,114925,0,1751432201,13883.528456619992,-8.64018950999889,53049.96491016 2025-07-02,04:56:43.000,183,11075516,114885,0,1751432202,13883.528456619992,-8.682484290002321,53049.95093592001 2025-07-02,04:56:44.000,183,11075460,115045,0,1751432203,13883.481302449996,-8.682484290002321,53049.96491016 2025-07-02,04:56:45.000,183,11075490,114845,0,1751432204,13883.521720309996,-8.68953342000168,53049.98587152 2025-07-02,04:56:46.000,183,11075496,114925,0,1751432205,13883.481302449996,-8.675435159995686,53049.95093592001 2025-07-02,04:56:47.000,183,11075474,114885,0,1751432206,13883.528456619992,-8.69658255000104,53050.006832880004 2025-07-02,04:56:48.000,183,11075513,114805,0,1751432207,13883.461093519996,-8.682484290002321,53049.97888440001 2025-07-02,04:56:49.000,183,11075481,115125,0,1751432208,13883.467829829991,-8.675435159995686,53050.027794240006 2025-07-02,04:56:50.000,183,11075511,114925,0,1751432209,13883.467829829991,-8.64018950999889,53050.06272984 2025-07-02,04:56:51.000,183,11075453,114525,0,1751432210,13883.494775070001,-8.675435159995686,53050.01382 2025-07-02,04:56:52.000,183,11075497,114765,0,1751432211,13883.508247689992,-8.682484290002321,53050.0836912 2025-07-02,04:56:53.000,183,11075498,114725,0,1751432212,13883.461093519996,-8.668386029996327,53050.04875560001 2025-07-02,04:56:54.000,183,11075471,115005,0,1751432213,13883.447620899991,-8.682484290002321,53050.02080712001 2025-07-02,04:56:55.000,183,11075492,114725,0,1751432214,13883.407203039991,-8.675435159995686,53049.99984576001 2025-07-02,04:56:56.000,183,11075450,114845,0,1751432215,13883.400466729996,-8.703631680000399,53050.01382 2025-07-02,04:56:57.000,183,11075503,114765,0,1751432216,13883.427411969991,-8.654287769997609,53050.027794240006 2025-07-02,04:56:58.000,183,11075442,114885,0,1751432217,13883.407203039991,-8.682484290002321,53050.02080712001 2025-07-02,04:56:59.000,183,11075466,114805,0,1751432218,13883.386994109991,-8.668386029996327,53050.027794240006 2025-07-02,04:57:00.000,183,11075547,114805,0,1751432219,13883.400466729996,-8.654287769997609,53050.04875560001 2025-07-02,04:57:01.000,183,11075462,114885,0,1751432220,13883.37352149,-8.661336899996968,53050.01382 2025-07-02,04:57:02.000,183,11075448,114925,0,1751432221,13883.386994109991,-8.626091250000172,53050.03478136 2025-07-02,04:57:03.000,183,11075515,114965,0,1751432222,13883.35331256,-8.661336899996968,53050.006832880004 2025-07-02,04:57:04.000,183,11075514,114885,0,1751432223,13883.33310363,-8.668386029996327,53049.99984576001 2025-07-02,04:57:05.000,183,11075488,114765,0,1751432224,13883.33310363,-8.661336899996968,53050.03478136 2025-07-02,04:57:06.000,183,11075474,114525,0,1751432225,13883.3128947,-8.633140379999531,53049.98587152 2025-07-02,04:57:07.000,183,11075505,114765,0,1751432226,13883.25226791,-8.64723863999825,53050.027794240006 2025-07-02,04:57:08.000,183,11075495,114885,0,1751432227,13883.259004219995,-8.64723863999825,53049.98587152 2025-07-02,04:57:09.000,183,11075465,114965,0,1751432228,13883.259004219995,-8.675435159995686,53049.9439488 2025-07-02,04:57:10.000,183,11075547,114685,0,1751432229,13883.259004219995,-8.661336899996968,53049.97888440001 2025-07-02,04:57:11.000,183,11075528,114765,0,1751432230,13883.23205898,-8.675435159995686,53049.97888440001 2025-07-02,04:57:12.000,183,11075453,114885,0,1751432231,13883.22532266999,-8.661336899996968,53049.92298744 2025-07-02,04:57:13.000,183,11075453,114885,0,1751432232,13883.238795289995,-8.654287769997609,53049.888051840004 2025-07-02,04:57:14.000,183,11075502,115085,0,1751432233,13883.19164112,-8.64018950999889,53049.95093592001 2025-07-02,04:57:15.000,183,11075463,114925,0,1751432234,13883.218586359995,-8.682484290002321,53049.96491016 2025-07-02,04:57:16.000,183,11075482,114845,0,1751432235,13883.198377429995,-8.668386029996327,53049.92997456001 2025-07-02,04:57:17.000,183,11075472,114925,0,1751432236,13883.17143219,-8.69658255000104,53049.89503896 2025-07-02,04:57:18.000,183,11075451,114925,0,1751432237,13883.15122326,-8.710680809999758,53049.888051840004 2025-07-02,04:57:19.000,183,11075441,114765,0,1751432238,13883.178168499995,-8.703631680000399,53049.88106472001 2025-07-02,04:57:20.000,183,11075490,115045,0,1751432239,13883.137750639995,-8.724779069998476,53049.86709048 2025-07-02,04:57:21.000,183,11075557,114885,0,1751432240,13883.09059647,-8.724779069998476,53049.81818064 2025-07-02,04:57:22.000,183,11075535,114685,0,1751432241,13883.09059647,-8.717729939999117,53049.888051840004 2025-07-02,04:57:23.000,183,11075520,114845,0,1751432242,13883.1108054,-8.724779069998476,53049.85311624001 2025-07-02,04:57:24.000,183,11075500,114965,0,1751432243,13883.09059647,-8.816417759997421,53049.85311624001 2025-07-02,04:57:25.000,183,11075508,114725,0,1751432244,13883.06365122999,-8.752975589995913,53049.7692708 2025-07-02,04:57:26.000,183,11075451,114885,0,1751432245,13883.06365122999,-8.802319499998703,53049.81818064 2025-07-02,04:57:27.000,183,11075508,114925,0,1751432246,13883.056914919995,-8.795270369999344,53049.74830944 2025-07-02,04:57:28.000,183,11075513,114845,0,1751432247,13883.02323336999,-8.837565149995498,53049.82516776 2025-07-02,04:57:29.000,183,11075461,114845,0,1751432248,13883.02996968,-8.851663410001493,53049.81119352001 2025-07-02,04:57:30.000,183,11075517,114885,0,1751432249,13883.097332779995,-8.82346688999678,53049.82516776 2025-07-02,04:57:31.000,183,11075501,114925,0,1751432250,13883.06365122999,-8.86576167000021,53049.75529656 2025-07-02,04:57:32.000,183,11075471,114885,0,1751432251,13883.07038754,-8.901007319997007,53049.74830944 2025-07-02,04:57:33.000,183,11075508,114685,0,1751432252,13883.07038754,-8.87985992999893,53049.78324504001 2025-07-02,04:57:34.000,183,11075543,114925,0,1751432253,13883.09059647,-8.943302100000437,53049.74830944 2025-07-02,04:57:35.000,183,11075478,114965,0,1751432254,13883.05017861,-8.936252970001078,53049.720360960004 2025-07-02,04:57:36.000,183,11075487,115205,0,1751432255,13883.02996968,-8.950351229999796,53049.72734808 2025-07-02,04:57:37.000,183,11075515,114885,0,1751432256,13883.02996968,-8.950351229999796,53049.741322320006 2025-07-02,04:57:38.000,183,11075502,114885,0,1751432257,13883.02323336999,-8.978547749997233,53049.692412480006 2025-07-02,04:57:39.000,183,11075478,114845,0,1751432258,13883.016497059994,-9.006744270001946,53049.720360960004 2025-07-02,04:57:40.000,183,11075499,114725,0,1751432259,13883.00976075,-9.027891660000023,53049.67843824 2025-07-02,04:57:41.000,183,11075464,114885,0,1751432260,13882.98281550999,-9.034940789999382,53049.671451120004 2025-07-02,04:57:42.000,183,11075491,114925,0,1751432261,13882.96260657999,-9.041989919998741,53049.71337384001 2025-07-02,04:57:43.000,183,11075513,114885,0,1751432262,13882.976079199994,-9.034940789999382,53049.66446400001 2025-07-02,04:57:44.000,183,11075462,114765,0,1751432263,13882.98281550999,-9.063137309996819,53049.622541280005 2025-07-02,04:57:45.000,183,11075458,115045,0,1751432264,13882.949133959999,-9.091333830001531,53049.60856704 2025-07-02,04:57:46.000,183,11075487,114805,0,1751432265,13882.92218871999,-9.05608817999746,53049.65048976 2025-07-02,04:57:47.000,183,11075457,114685,0,1751432266,13882.92218871999,-9.10543209000025,53049.59459280001 2025-07-02,04:57:48.000,183,11075444,114685,0,1751432267,13882.888507169999,-9.126579479998327,53049.58760568 2025-07-02,04:57:49.000,183,11075458,114765,0,1751432268,13882.881770859989,-9.119530349998968,53049.58760568 2025-07-02,04:57:50.000,183,11075462,114845,0,1751432269,13882.861561929989,-9.161825129995123,53049.58061856 2025-07-02,04:57:51.000,183,11075496,114965,0,1751432270,13882.861561929989,-9.190021649999835,53049.552670080004 2025-07-02,04:57:52.000,183,11075452,114885,0,1751432271,13882.848089309999,-9.218218169997272,53049.54568296001 2025-07-02,04:57:53.000,183,11075448,114965,0,1751432272,13882.800935139989,-9.239365559995349,53049.489786 2025-07-02,04:57:54.000,183,11075467,114805,0,1751432273,13882.814407759994,-9.28166033999878,53049.49677312001 2025-07-02,04:57:55.000,183,11075496,114765,0,1751432274,13882.780726209989,-9.316905989995576,53049.47581176001 2025-07-02,04:57:56.000,183,11075418,114765,0,1751432275,13882.780726209989,-9.28166033999878,53049.46183752 2025-07-02,04:57:57.000,183,11075481,114845,0,1751432276,13882.767253589998,-9.302807729996857,53049.46882464 2025-07-02,04:57:58.000,183,11075457,114685,0,1751432277,13882.767253589998,-9.366249899998365,53049.42690192001 2025-07-02,04:57:59.000,183,11075411,114965,0,1751432278,13882.747044659998,-9.387397289996443,53049.37100496 2025-07-02,04:58:00.000,183,11075467,114885,0,1751432279,13882.720099419988,-9.408544680001796,53049.4199148 2025-07-02,04:58:01.000,183,11075489,114565,0,1751432280,13882.679681559988,-9.366249899998365,53049.384979200004 2025-07-02,04:58:02.000,183,11075423,114645,0,1751432281,13882.706626799998,-9.408544680001796,53049.4199148 2025-07-02,04:58:03.000,183,11075482,114965,0,1751432282,13882.686417869998,-9.415593810001155,53049.39196632 2025-07-02,04:58:04.000,183,11075437,114405,0,1751432283,13882.686417869998,-9.46493771999667,53049.37799208001 2025-07-02,04:58:05.000,183,11075440,115125,0,1751432284,13882.646000009998,-9.486085110002023,53049.4199148 2025-07-02,04:58:06.000,183,11075467,114845,0,1751432285,13882.605582149998,-9.500183370000741,53049.384979200004 2025-07-02,04:58:07.000,183,11075461,114725,0,1751432286,13882.578636910002,-9.5072325000001,53049.32209512 2025-07-02,04:58:08.000,183,11075411,114725,0,1751432287,13882.565164289997,-9.570674670001608,53049.35004360001 2025-07-02,04:58:09.000,183,11075463,115205,0,1751432288,13882.585373219998,-9.570674670001608,53049.30812088001 2025-07-02,04:58:10.000,183,11075424,114925,0,1751432289,13882.571900599993,-9.56362554000225,53049.34305648 2025-07-02,04:58:11.000,183,11075421,114845,0,1751432290,13882.544955359997,-9.612969449997763,53049.28017240001 2025-07-02,04:58:12.000,183,11075416,114685,0,1751432291,13882.531482739992,-9.620018579997122,53049.29414664 2025-07-02,04:58:13.000,183,11075422,114845,0,1751432292,13882.457383330002,-9.598871189999045,53049.35004360001 2025-07-02,04:58:14.000,183,11075411,114645,0,1751432293,13882.470855949992,-9.63411683999584,53049.30812088001 2025-07-02,04:58:15.000,183,11075413,114885,0,1751432294,13882.464119639997,-9.662313360000553,53049.25222392 2025-07-02,04:58:16.000,183,11075424,114885,0,1751432295,13882.457383330002,-9.68346074999863,53049.336069360004 2025-07-02,04:58:17.000,183,11075433,114765,0,1751432296,13882.464119639997,-9.697559009997349,53049.29414664 2025-07-02,04:58:18.000,183,11075437,114805,0,1751432297,13882.437174400002,-9.704608139996708,53049.25222392 2025-07-02,04:58:19.000,183,11075427,114765,0,1751432298,13882.423701779997,-9.697559009997349,53049.25921104001 2025-07-02,04:58:20.000,183,11075428,114965,0,1751432299,13882.403492849997,-9.711657269996067,53049.32209512 2025-07-02,04:58:21.000,183,11075456,114845,0,1751432300,13882.336129750001,-9.711657269996067,53049.238249680006 2025-07-02,04:58:22.000,183,11075417,115125,0,1751432301,13882.342866059997,-9.746902920000139,53049.25222392 2025-07-02,04:58:23.000,183,11075437,114885,0,1751432302,13882.329393439992,-9.73985379000078,53049.238249680006 2025-07-02,04:58:24.000,183,11075426,114525,0,1751432303,13882.288975579992,-9.768050309998216,53049.2452368 2025-07-02,04:58:25.000,183,11075425,114845,0,1751432304,13882.262030339996,-9.810345090001647,53049.2452368 2025-07-02,04:58:26.000,183,11075442,114765,0,1751432305,13882.295711890001,-9.796246829995653,53049.21030120001 2025-07-02,04:58:27.000,183,11075396,114885,0,1751432306,13882.228348789991,-9.803295960002288,53049.19632696 2025-07-02,04:58:28.000,183,11075390,114725,0,1751432307,13882.19466724,-9.831492479999724,53049.20331408 2025-07-02,04:58:29.000,183,11075388,114645,0,1751432308,13882.120567829996,-9.838541609999083,53049.18235272001 2025-07-02,04:58:30.000,183,11075417,114805,0,1751432309,13882.11383152,-9.838541609999083,53049.119468640005 2025-07-02,04:58:31.000,183,11075403,114885,0,1751432310,13882.167721999991,-9.894934650001233,53049.168378480004 2025-07-02,04:58:32.000,183,11075417,114885,0,1751432311,13882.140776759996,-9.887885520001873,53049.14741712 2025-07-02,04:58:33.000,183,11075397,114645,0,1751432312,13882.09362259,-9.87378725999588,53049.13344288 2025-07-02,04:58:34.000,183,11075396,114765,0,1751432313,13882.13404045,-9.923131169998669,53049.049597440004 2025-07-02,04:58:35.000,183,11075430,114805,0,1751432314,13882.06667734999,-9.894934650001233,53049.11248152001 2025-07-02,04:58:36.000,183,11075427,114965,0,1751432315,13882.080149969996,-9.90903290999995,53049.09850728 2025-07-02,04:58:37.000,183,11075445,114765,0,1751432316,13882.07341366,-9.944278559996746,53049.09850728 2025-07-02,04:58:38.000,183,11075449,115005,0,1751432317,13882.08688627999,-9.9654259500021,53049.05658456 2025-07-02,04:58:39.000,183,11075444,114965,0,1751432318,13882.059941039995,-9.930180299998028,53049.07754592 2025-07-02,04:58:40.000,183,11075414,114965,0,1751432319,13882.06667734999,-9.9654259500021,53049.04261032001 2025-07-02,04:58:41.000,183,11075458,114885,0,1751432320,13882.07341366,-9.9654259500021,53049.05658456 2025-07-02,04:58:42.000,183,11075442,115125,0,1751432321,13882.07341366,-9.979524210000818,53049.07754592 2025-07-02,04:58:43.000,183,11075366,114885,0,1751432322,13882.0329958,-9.944278559996746,53049.049597440004 2025-07-02,04:58:44.000,183,11075422,115045,0,1751432323,13882.06667734999,-9.937229429997387,53049.05658456 2025-07-02,04:58:45.000,183,11075447,115005,0,1751432324,13882.039732109995,-9.944278559996746,53049.021648960006 2025-07-02,04:58:46.000,183,11075448,114965,0,1751432325,13882.00605055999,-9.894934650001233,53049.06357168001 2025-07-02,04:58:47.000,183,11075409,114765,0,1751432326,13882.019523179995,-9.887885520001873,53049.00767472 2025-07-02,04:58:48.000,183,11075475,114845,0,1751432327,13882.0329958,-9.90903290999995,53049.02863608 2025-07-02,04:58:49.000,183,11075476,114965,0,1751432328,13882.019523179995,-9.894934650001233,53049.04261032001 2025-07-02,04:58:50.000,183,11075454,114645,0,1751432329,13882.0329958,-9.887885520001873,53049.06357168001 2025-07-02,04:58:51.000,183,11075407,114885,0,1751432330,13882.0329958,-9.85968899999716,53049.04261032001 2025-07-02,04:58:52.000,183,11075423,114885,0,1751432331,13882.00605055999,-9.85968899999716,53049.07754592 2025-07-02,04:58:53.000,183,11075431,114765,0,1751432332,13882.04646841999,-9.817394220001006,53049.11248152001 2025-07-02,04:58:54.000,183,11075400,114885,0,1751432333,13882.019523179995,-9.817394220001006,53049.14043000001 2025-07-02,04:58:55.000,183,11075390,114685,0,1751432334,13882.00605055999,-9.782148569996934,53049.11248152001 2025-07-02,04:58:56.000,183,11075454,114725,0,1751432335,13882.0329958,-9.775099439997575,53049.1753656 2025-07-02,04:58:57.000,183,11075479,114685,0,1751432336,13881.99257794,-9.782148569996934,53049.14741712 2025-07-02,04:58:58.000,183,11075455,114685,0,1751432337,13882.0329958,-9.73280466000142,53049.14741712 2025-07-02,04:58:59.000,183,11075414,114445,0,1751432338,13882.02625948999,-9.725755530002061,53049.14741712 2025-07-02,04:59:00.000,183,11075462,114925,0,1751432339,13882.07341366,-9.718706399995426,53049.16139136001 2025-07-02,04:59:11.000,183,11075480,114765,0,1751432350,13882.11383152,-9.598871189999045,53049.217288320004 2025-07-02,04:59:12.000,183,11075489,114805,0,1751432351,13882.13404045,-9.584772930000327,53049.287159520005 2025-07-02,04:59:13.000,183,11075476,114725,0,1751432352,13882.147513069991,-9.598871189999045,53049.27318528 2025-07-02,04:59:14.000,183,11075433,114685,0,1751432353,13882.147513069991,-9.584772930000327,53049.238249680006 2025-07-02,04:59:15.000,183,11075419,114725,0,1751432354,13882.187930929991,-9.598871189999045,53049.22427544 2025-07-02,04:59:16.000,183,11075473,114685,0,1751432355,13882.17445831,-9.570674670001608,53049.217288320004 2025-07-02,04:59:17.000,183,11075441,114965,0,1751432356,13882.235085100001,-9.577723800000967,53049.25222392 2025-07-02,04:59:18.000,183,11075455,114805,0,1751432357,13882.235085100001,-9.591822059999686,53049.22427544 2025-07-02,04:59:19.000,183,11075442,114845,0,1751432358,13882.262030339996,-9.584772930000327,53049.25921104001 2025-07-02,04:59:20.000,183,11075443,114885,0,1751432359,13882.295711890001,-9.556576409995614,53049.315108 2025-07-02,04:59:21.000,183,11075490,115005,0,1751432360,13882.288975579992,-9.549527279996255,53049.315108 2025-07-02,04:59:22.000,183,11075445,114765,0,1751432361,13882.275502960001,-9.570674670001608,53049.32908224001 2025-07-02,04:59:23.000,183,11075470,114645,0,1751432362,13882.255294030001,-9.56362554000225,53049.30113376 2025-07-02,04:59:24.000,183,11075479,115045,0,1751432363,13882.255294030001,-9.570674670001608,53049.32908224001 2025-07-02,04:59:25.000,183,11075483,114845,0,1751432364,13882.302448199996,-9.584772930000327,53049.32908224001 2025-07-02,04:59:26.000,183,11075456,114885,0,1751432365,13882.282239269996,-9.577723800000967,53049.336069360004 2025-07-02,04:59:27.000,183,11075444,114725,0,1751432366,13882.329393439992,-9.5072325000001,53049.336069360004 2025-07-02,04:59:28.000,183,11075469,114805,0,1751432367,13882.329393439992,-9.521330759998818,53049.37799208001 2025-07-02,04:59:29.000,183,11075441,114525,0,1751432368,13882.336129750001,-9.521330759998818,53049.39196632 2025-07-02,04:59:30.000,183,11075488,114925,0,1751432369,13882.363074989997,-9.535429019997537,53049.37799208001 2025-07-02,04:59:31.000,183,11075510,114725,0,1751432370,13882.342866059997,-9.521330759998818,53049.36401784 2025-07-02,04:59:32.000,183,11075478,114885,0,1751432371,13882.322657129997,-9.521330759998818,53049.37100496 2025-07-02,04:59:33.000,183,11075424,114845,0,1751432372,13882.342866059997,-9.528379889998178,53049.405940560006 2025-07-02,04:59:34.000,183,11075488,114925,0,1751432373,13882.356338680001,-9.493134240001382,53049.39895344001 2025-07-02,04:59:35.000,183,11075424,114845,0,1751432374,13882.363074989997,-9.5072325000001,53049.384979200004 2025-07-02,04:59:36.000,183,11075437,115005,0,1751432375,13882.315920820001,-9.493134240001382,53049.37799208001 2025-07-02,04:59:37.000,183,11075444,114645,0,1751432376,13882.363074989997,-9.51428162999946,53049.37100496 2025-07-02,04:59:38.000,183,11075469,114965,0,1751432377,13882.336129750001,-9.528379889998178,53049.36401784 2025-07-02,04:59:39.000,183,11075431,115045,0,1751432378,13882.336129750001,-9.542478149996896,53049.41292768 2025-07-02,04:59:40.000,183,11075439,114725,0,1751432379,13882.302448199996,-9.521330759998818,53049.44786328001 2025-07-02,04:59:41.000,183,11075481,114645,0,1751432380,13882.295711890001,-9.5072325000001,53049.43388904 2025-07-02,04:59:42.000,183,11075459,114685,0,1751432381,13882.221612479996,-9.493134240001382,53049.41292768 2025-07-02,04:59:43.000,183,11075461,114885,0,1751432382,13882.221612479996,-9.493134240001382,53049.44786328001 2025-07-02,04:59:44.000,183,11075417,114885,0,1751432383,13882.228348789991,-9.535429019997537,53049.405940560006 2025-07-02,04:59:45.000,183,11075495,115045,0,1751432384,13882.181194619996,-9.5072325000001,53049.42690192001 2025-07-02,04:59:46.000,183,11075499,114685,0,1751432385,13882.241821409996,-9.5072325000001,53049.44786328001 2025-07-02,04:59:47.000,183,11075467,114685,0,1751432386,13882.201403549996,-9.521330759998818,53049.48279888 2025-07-02,04:59:48.000,183,11075466,114885,0,1751432387,13882.208139859991,-9.500183370000741,53049.489786 2025-07-02,04:59:49.000,183,11075471,114965,0,1751432388,13882.19466724,-9.486085110002023,53049.46882464 2025-07-02,04:59:50.000,183,11075452,114965,0,1751432389,13882.181194619996,-9.51428162999946,53049.46183752 2025-07-02,04:59:51.000,183,11075462,114685,0,1751432390,13882.17445831,-9.493134240001382,53049.46882464 2025-07-02,04:59:52.000,183,11075469,114725,0,1751432391,13882.147513069991,-9.493134240001382,53049.48279888 2025-07-02,04:59:53.000,183,11075437,114925,0,1751432392,13882.11383152,-9.45788858999731,53049.454850400005 2025-07-02,04:59:54.000,183,11075423,114805,0,1751432393,13882.11383152,-9.45788858999731,53049.48279888 2025-07-02,04:59:55.000,183,11075443,114685,0,1751432394,13882.07341366,-9.500183370000741,53049.48279888 2025-07-02,04:59:56.000,183,11075461,114925,0,1751432395,13882.0329958,-9.479035979995388,53049.44786328001 2025-07-02,04:59:57.000,183,11075440,114805,0,1751432396,13881.97236901,-9.5072325000001,53049.489786 2025-07-02,04:59:58.000,183,11075452,115165,0,1751432397,13881.92521483999,-9.521330759998818,53049.51773448001 2025-07-02,04:59:59.000,183,11075458,114925,0,1751432398,13881.91174222,-9.535429019997537,53049.49677312001 2025-07-02,05:00:00.000,183,11075508,114845,0,1751432399,13881.86458804999,-9.521330759998818,53049.51773448001 2025-07-02,05:00:01.000,183,11075453,114885,0,1751432400,13881.81069757,-9.500183370000741,53049.46882464 2025-07-02,05:00:02.000,183,11075471,114845,0,1751432401,13881.79048864,-9.521330759998818,53049.47581176001 2025-07-02,05:00:03.000,183,11075422,114845,0,1751432402,13881.750070779999,-9.535429019997537,53049.51074736 2025-07-02,05:00:04.000,183,11075468,114605,0,1751432403,13881.72312553999,-9.479035979995388,53049.489786 2025-07-02,05:00:05.000,183,11075485,114685,0,1751432404,13881.655762439994,-9.486085110002023,53049.49677312001 2025-07-02,05:00:06.000,183,11075437,115005,0,1751432405,13881.655762439994,-9.500183370000741,53049.454850400005 2025-07-02,05:00:07.000,183,11075479,115005,0,1751432406,13881.601871959989,-9.486085110002023,53049.47581176001 2025-07-02,05:00:08.000,183,11075467,114765,0,1751432407,13881.588399339998,-9.521330759998818,53049.51074736 2025-07-02,05:00:09.000,183,11075437,114925,0,1751432408,13881.534508859993,-9.51428162999946,53049.43388904 2025-07-02,05:00:10.000,183,11075535,114845,0,1751432409,13881.467145759998,-9.486085110002023,53049.454850400005 2025-07-02,05:00:11.000,183,11075493,114725,0,1751432410,13881.406518969998,-9.500183370000741,53049.405940560006 2025-07-02,05:00:12.000,183,11075508,114925,0,1751432411,13881.352628489993,-9.5072325000001,53049.43388904 2025-07-02,05:00:13.000,183,11075462,114765,0,1751432412,13881.379573730002,-9.535429019997537,53049.4199148 2025-07-02,05:00:14.000,183,11075489,114805,0,1751432413,13881.332419559993,-9.570674670001608,53049.39196632 2025-07-02,05:00:15.000,183,11075512,114725,0,1751432414,13881.298738010002,-9.556576409995614,53049.44087616 2025-07-02,05:00:16.000,183,11075479,114925,0,1751432415,13881.231374909992,-9.542478149996896,53049.36401784 2025-07-02,05:00:17.000,183,11075481,115005,0,1751432416,13881.150539189992,-9.56362554000225,53049.36401784 2025-07-02,05:00:18.000,183,11075428,114845,0,1751432417,13881.177484430002,-9.570674670001608,53049.29414664 2025-07-02,05:00:19.000,183,11075530,114965,0,1751432418,13881.110121329992,-9.577723800000967,53049.34305648 2025-07-02,05:00:20.000,183,11075506,114805,0,1751432419,13881.089912399992,-9.570674670001608,53049.32209512 2025-07-02,05:00:21.000,183,11075501,114645,0,1751432420,13881.036021920001,-9.591822059999686,53049.34305648 2025-07-02,05:00:22.000,183,11075442,114685,0,1751432421,13880.961922509996,-9.63411683999584,53049.29414664 2025-07-02,05:00:23.000,183,11075495,115045,0,1751432422,13880.90803202999,-9.648215100001835,53049.2452368 2025-07-02,05:00:24.000,183,11075463,115005,0,1751432423,13880.881086789996,-9.655264230001194,53049.23126256001 2025-07-02,05:00:25.000,183,11075482,114965,0,1751432424,13880.83393262,-9.676411619999271,53049.27318528 2025-07-02,05:00:26.000,183,11075469,114925,0,1751432425,13880.77330583,-9.704608139996708,53049.217288320004 2025-07-02,05:00:27.000,183,11075503,114765,0,1751432426,13880.71267904,-9.73280466000142,53049.168378480004 2025-07-02,05:00:28.000,183,11075461,114725,0,1751432427,13880.658788559995,-9.711657269996067,53049.217288320004 2025-07-02,05:00:29.000,183,11075483,114685,0,1751432428,13880.577952839994,-9.775099439997575,53049.1753656 2025-07-02,05:00:30.000,183,11075448,114925,0,1751432429,13880.517326049994,-9.810345090001647,53049.168378480004 2025-07-02,05:00:31.000,183,11075452,114845,0,1751432430,13880.449962949999,-9.824443350000365,53049.09850728 2025-07-02,05:00:32.000,183,11075422,114845,0,1751432431,13880.443226639989,-9.845590739998443,53049.07754592 2025-07-02,05:00:33.000,183,11075473,114925,0,1751432432,13880.402808779989,-9.894934650001233,53049.049597440004 2025-07-02,05:00:34.000,183,11075379,114725,0,1751432433,13880.315236749993,-9.91608203999931,53049.05658456 2025-07-02,05:00:35.000,183,11075440,114845,0,1751432434,13880.268082579998,-9.930180299998028,53049.049597440004 2025-07-02,05:00:36.000,183,11075457,114965,0,1751432435,13880.200719480003,-9.944278559996746,53048.99370048001 2025-07-02,05:00:37.000,183,11075462,114925,0,1751432436,13880.167037929998,-9.958376819995465,53048.93780352 2025-07-02,05:00:38.000,183,11075400,114765,0,1751432437,13880.059256970002,-9.986573340000177,53048.97273912001 2025-07-02,05:00:39.000,183,11075465,114965,0,1751432438,13880.032311729992,-9.9654259500021,53048.93780352 2025-07-02,05:00:40.000,183,11075475,114725,0,1751432439,13879.944739699997,-10.014769859997614,53048.902867920006 2025-07-02,05:00:41.000,183,11075470,114805,0,1751432440,13879.884112909996,-10.057064640001045,53048.88889368 2025-07-02,05:00:42.000,183,11075435,114525,0,1751432441,13879.850431359991,-10.085261159998481,53048.89588080001 2025-07-02,05:00:43.000,183,11075458,114685,0,1751432442,13879.796540880001,-10.0993594199972,53048.881906560004 2025-07-02,05:00:44.000,183,11075444,115005,0,1751432443,13879.803277189996,-10.09231028999784,53048.853958080006 2025-07-02,05:00:45.000,183,11075373,114965,0,1751432444,13879.71570516,-10.106408549996559,53048.81902248 2025-07-02,05:00:46.000,183,11075407,114885,0,1751432445,13879.66855098999,-10.120506809995277,53048.79806112 2025-07-02,05:00:47.000,183,11075409,114725,0,1751432446,13879.62813312999,-10.14165420000063,53048.70722856001 2025-07-02,05:00:48.000,183,11075465,114885,0,1751432447,13879.57424265,-10.14870332999999,53048.74216416 2025-07-02,05:00:49.000,183,11075397,115005,0,1751432448,13879.500143239995,-10.169850719998067,53048.686267200006 2025-07-02,05:00:50.000,183,11075475,114805,0,1751432449,13879.473198,-10.198047239995503,53048.665305840004 2025-07-02,05:00:51.000,183,11075397,114645,0,1751432450,13879.399098589995,-10.219194630000857,53048.616396000005 2025-07-02,05:00:52.000,183,11075384,114885,0,1751432451,13879.399098589995,-10.233292889999575,53048.616396000005 2025-07-02,05:00:53.000,183,11075455,114725,0,1751432452,13879.34520810999,-10.240342019998934,53048.5814604 2025-07-02,05:00:54.000,183,11075409,115085,0,1751432453,13879.378889659994,-10.233292889999575,53048.56049904001 2025-07-02,05:00:55.000,183,11075441,114805,0,1751432454,13879.291317629999,-10.212145500001498,53048.53953768001 2025-07-02,05:00:56.000,183,11075383,114885,0,1751432455,13879.244163459989,-10.205096370002138,53048.55351192 2025-07-02,05:00:57.000,183,11075466,114805,0,1751432456,13879.244163459989,-10.261489409997012,53048.48364072 2025-07-02,05:00:58.000,183,11075452,114845,0,1751432457,13879.183536669989,-10.254440279997652,53048.518576320006 2025-07-02,05:00:59.000,183,11075387,114725,0,1751432458,13879.122909879989,-10.219194630000857,53048.51158920001 2025-07-02,05:01:00.000,183,11075436,114885,0,1751432459,13879.170064049998,-10.289685930001724,53048.49062784001 2025-07-02,05:01:01.000,183,11075462,114885,0,1751432460,13879.089228329998,-10.261489409997012,53048.48364072 2025-07-02,05:01:02.000,183,11075397,114565,0,1751432461,13879.089228329998,-10.282636799995089,53048.42774376 2025-07-02,05:01:03.000,183,11075416,114885,0,1751432462,13879.042074159988,-10.26853853999637,53048.41376952 2025-07-02,05:01:04.000,183,11075432,114645,0,1751432463,13879.035337849993,-10.296735060001083,53048.37184680001 2025-07-02,05:01:05.000,183,11075455,114685,0,1751432464,13879.001656299988,-10.27558766999573,53048.34389832001 2025-07-02,05:01:06.000,183,11075450,114805,0,1751432465,13878.988183679998,-10.296735060001083,53048.34389832001 2025-07-02,05:01:07.000,183,11075448,114765,0,1751432466,13878.954502129993,-10.282636799995089,53048.329924080004 2025-07-02,05:01:08.000,183,11075437,114845,0,1751432467,13878.887139029997,-10.289685930001724,53048.32293696001 2025-07-02,05:01:09.000,183,11075355,114685,0,1751432468,13878.833248549992,-10.32493157999852,53048.31594984 2025-07-02,05:01:10.000,183,11075367,114885,0,1751432469,13878.833248549992,-10.296735060001083,53048.26005288 2025-07-02,05:01:11.000,183,11075417,114805,0,1751432470,13878.772621759992,-10.282636799995089,53048.25306576001 2025-07-02,05:01:12.000,183,11075388,114885,0,1751432471,13878.698522350001,-10.240342019998934,53048.1971688 2025-07-02,05:01:13.000,183,11075458,115005,0,1751432472,13878.698522350001,-10.240342019998934,53048.19018168 2025-07-02,05:01:14.000,183,11075359,114805,0,1751432473,13878.698522350001,-10.282636799995089,53048.10633624001 2025-07-02,05:01:15.000,183,11075386,114965,0,1751432474,13878.644631869996,-10.289685930001724,53048.113323360005 2025-07-02,05:01:16.000,183,11075375,114965,0,1751432475,13878.610950319991,-10.31788244999916,53048.092362 2025-07-02,05:01:17.000,183,11075437,114885,0,1751432476,13878.584005079996,-10.339029839997238,53048.092362 2025-07-02,05:01:18.000,183,11075413,114845,0,1751432477,13878.584005079996,-10.339029839997238,53048.09934912 2025-07-02,05:01:19.000,183,11075387,114965,0,1751432478,13878.570532459991,-10.32493157999852,53048.02947792 2025-07-02,05:01:20.000,183,11075409,114965,0,1751432479,13878.55705984,-10.331980709997879,53048.00851656001 2025-07-02,05:01:21.000,183,11075359,114685,0,1751432480,13878.55705984,-10.310833319999801,53047.97358096 2025-07-02,05:01:22.000,183,11075370,114845,0,1751432481,13878.53685091,-10.303784190000442,53047.9526196 2025-07-02,05:01:23.000,183,11075397,114925,0,1751432482,13878.53685091,-10.31788244999916,53047.95960672 2025-07-02,05:01:24.000,183,11075421,114765,0,1751432483,13878.550323529991,-10.331980709997879,53047.93165824 2025-07-02,05:01:25.000,183,11075379,115045,0,1751432484,13878.523378289996,-10.346078969996597,53047.84082568001 2025-07-02,05:01:26.000,183,11075400,114645,0,1751432485,13878.509905669991,-10.247391149998293,53047.826851440004 2025-07-02,05:01:27.000,183,11075434,114765,0,1751432486,13878.482960429996,-10.261489409997012,53047.85479992 2025-07-02,05:01:28.000,183,11075393,114285,0,1751432487,13878.503169359996,-10.27558766999573,53047.85479992 2025-07-02,05:01:29.000,183,11075374,114885,0,1751432488,13878.44927887999,-10.26853853999637,53047.79191584 2025-07-02,05:01:30.000,183,11075374,114765,0,1751432489,13878.43580626,-10.212145500001498,53047.777941600005 2025-07-02,05:01:41.000,183,11075367,114885,0,1751432500,13878.462751499996,-10.134605070001271,53047.74999312001 2025-07-02,05:01:42.000,183,11075402,114685,0,1751432501,13878.45601519,-10.134605070001271,53047.76396736 2025-07-02,05:01:43.000,183,11075329,115005,0,1751432502,13878.49643305,-10.0993594199972,53047.71505752 2025-07-02,05:01:44.000,183,11075346,114765,0,1751432503,13878.51664198,-10.0993594199972,53047.680121920006 2025-07-02,05:01:45.000,183,11075406,114885,0,1751432504,13878.49643305,-10.078212029999122,53047.66614768 2025-07-02,05:01:46.000,183,11075333,115005,0,1751432505,13878.49643305,-10.035917249995691,53047.67313480001 2025-07-02,05:01:47.000,183,11075325,114805,0,1751432506,13878.503169359996,-10.064113770000404,53047.659160560004 2025-07-02,05:01:48.000,183,11075358,114805,0,1751432507,13878.523378289996,-10.035917249995691,53047.729031760005 2025-07-02,05:01:49.000,183,11075368,114605,0,1751432508,13878.55705984,-10.021818989996973,53047.7080704 2025-07-02,05:01:50.000,183,11075369,114845,0,1751432509,13878.509905669991,-10.042966380002326,53047.69409616 2025-07-02,05:01:51.000,183,11075353,114485,0,1751432510,13878.523378289996,-10.042966380002326,53047.68710904 2025-07-02,05:01:52.000,183,11075387,114805,0,1751432511,13878.550323529991,-10.021818989996973,53047.67313480001 2025-07-02,05:01:53.000,183,11075383,114885,0,1751432512,13878.563796149996,-10.028868119996332,53047.729031760005 2025-07-02,05:01:54.000,183,11075386,114885,0,1751432513,13878.597477700001,-10.021818989996973,53047.70108328001 2025-07-02,05:01:55.000,183,11075336,114725,0,1751432514,13878.570532459991,-9.979524210000818,53047.69409616 2025-07-02,05:01:56.000,183,11075352,114885,0,1751432515,13878.604214009996,-10.007720729998255,53047.68710904 2025-07-02,05:01:57.000,183,11075378,115125,0,1751432516,13878.590741389991,-10.035917249995691,53047.64518632 2025-07-02,05:01:58.000,183,11075405,114885,0,1751432517,13878.55705984,-10.035917249995691,53047.70108328001 2025-07-02,05:01:59.000,183,11075355,114845,0,1751432518,13878.584005079996,-10.057064640001045,53047.7080704 2025-07-02,05:02:00.000,183,11075346,114845,0,1751432519,13878.617686630001,-10.042966380002326,53047.659160560004 2025-07-02,05:02:01.000,183,11075296,115045,0,1751432520,13878.631159249991,-10.078212029999122,53047.6381992 2025-07-02,05:02:02.000,183,11075308,114525,0,1751432521,13878.617686630001,-10.078212029999122,53047.6381992 2025-07-02,05:02:03.000,183,11075365,114725,0,1751432522,13878.705258659997,-10.134605070001271,53047.624224959996 2025-07-02,05:02:04.000,183,11075387,114645,0,1751432523,13878.745676519997,-10.14870332999999,53047.64518632 2025-07-02,05:02:05.000,183,11075346,114725,0,1751432524,13878.813039619992,-10.176899849997426,53047.61723784 2025-07-02,05:02:06.000,183,11075387,115045,0,1751432525,13878.833248549992,-10.183948979996785,53047.57531512 2025-07-02,05:02:07.000,183,11075366,114605,0,1751432526,13878.873666409992,-10.219194630000857,53047.680121920006 2025-07-02,05:02:08.000,183,11075352,114645,0,1751432527,13878.927556889998,-10.27558766999573,53047.71505752 2025-07-02,05:02:09.000,183,11075337,115045,0,1751432528,13879.001656299988,-10.261489409997012,53047.70108328001 2025-07-02,05:02:10.000,183,11075346,114685,0,1751432529,13879.089228329998,-10.289685930001724,53047.70108328001 2025-07-02,05:02:11.000,183,11075367,114965,0,1751432530,13879.095964639993,-10.353128099995956,53047.71505752 2025-07-02,05:02:12.000,183,11075315,114965,0,1751432531,13879.190272979999,-10.32493157999852,53047.73601888 2025-07-02,05:02:13.000,183,11075349,114725,0,1751432532,13879.237427149994,-10.346078969996597,53047.74999312001 2025-07-02,05:02:14.000,183,11075343,115045,0,1751432533,13879.257636079994,-10.360177229995315,53047.73601888 2025-07-02,05:02:15.000,183,11075319,115085,0,1751432534,13879.32499917999,-10.37427549000131,53047.79191584 2025-07-02,05:02:16.000,183,11075397,114925,0,1751432535,13879.34520810999,-10.458865050000895,53047.79890296001 2025-07-02,05:02:17.000,183,11075391,114885,0,1751432536,13879.37215335,-10.409521139998105,53047.79890296001 2025-07-02,05:02:18.000,183,11075327,115045,0,1751432537,13879.358680729994,-10.423619399996824,53047.79890296001 2025-07-02,05:02:19.000,183,11075339,114965,0,1751432538,13879.36541703999,-10.437717659995542,53047.826851440004 2025-07-02,05:02:20.000,183,11075343,114885,0,1751432539,13879.38562596999,-10.444766790002177,53047.84082568001 2025-07-02,05:02:21.000,183,11075384,114805,0,1751432540,13879.35194442,-10.444766790002177,53047.847812800006 2025-07-02,05:02:22.000,183,11075327,114565,0,1751432541,13879.36541703999,-10.444766790002177,53047.85479992 2025-07-02,05:02:23.000,183,11075334,114965,0,1751432542,13879.358680729994,-10.451815920001536,53047.847812800006 2025-07-02,05:02:24.000,183,11075309,114925,0,1751432543,13879.358680729994,-10.409521139998105,53047.86877416001 2025-07-02,05:02:25.000,183,11075380,114925,0,1751432544,13879.318262869994,-10.416570269997464,53047.847812800006 2025-07-02,05:02:26.000,183,11075316,114805,0,1751432545,13879.30479024999,-10.423619399996824,53047.875761280004 2025-07-02,05:02:27.000,183,11075337,114845,0,1751432546,13879.244163459989,-10.451815920001536,53047.875761280004 2025-07-02,05:02:28.000,183,11075306,114645,0,1751432547,13879.217218219994,-10.437717659995542,53047.88973552001 2025-07-02,05:02:29.000,183,11075330,115045,0,1751432548,13879.163327739989,-10.409521139998105,53047.847812800006 2025-07-02,05:02:30.000,183,11075322,114685,0,1751432549,13879.129646189998,-10.388373750000028,53047.96659384001 2025-07-02,05:02:31.000,183,11075363,114925,0,1751432550,13879.143118809989,-10.388373750000028,53047.93165824 2025-07-02,05:02:32.000,183,11075367,114805,0,1751432551,13879.109437259998,-10.430668529996183,53047.95960672 2025-07-02,05:02:33.000,183,11075319,114925,0,1751432552,13879.035337849993,-10.444766790002177,53047.945632480005 2025-07-02,05:02:34.000,183,11075294,114885,0,1751432553,13879.095964639993,-10.423619399996824,53047.98056808 2025-07-02,05:02:35.000,183,11075333,114645,0,1751432554,13879.069019399998,-10.451815920001536,53048.02947792 2025-07-02,05:02:36.000,183,11075307,114885,0,1751432555,13879.095964639993,-10.487061569998332,53048.015503680006 2025-07-02,05:02:37.000,183,11075319,114765,0,1751432556,13879.062283089988,-10.487061569998332,53048.0224908 2025-07-02,05:02:38.000,183,11075362,114485,0,1751432557,13879.075755709993,-10.423619399996824,53048.0224908 2025-07-02,05:02:39.000,183,11075343,114885,0,1751432558,13879.055546779993,-10.409521139998105,53048.043452160004 2025-07-02,05:02:40.000,183,11075334,114925,0,1751432559,13879.089228329998,-10.423619399996824,53048.05742640001 2025-07-02,05:02:51.000,183,11075329,115085,0,1751432570,13879.176800359994,-10.67738807999558,53048.10633624001 2025-07-02,05:02:52.000,183,11075342,115045,0,1751432571,13879.217218219994,-10.663289819996862,53048.13428472001 2025-07-02,05:02:53.000,183,11075309,114725,0,1751432572,13879.244163459989,-10.613945910001348,53048.162233200004 2025-07-02,05:02:54.000,183,11075364,114765,0,1751432573,13879.32499917999,-10.613945910001348,53048.19018168 2025-07-02,05:02:55.000,183,11075346,115045,0,1751432574,13879.298053939994,-10.571651129997917,53048.20415592001 2025-07-02,05:02:56.000,183,11075331,114885,0,1751432575,13879.271108699999,-10.5575528699992,53048.17620744001 2025-07-02,05:02:57.000,183,11075336,114885,0,1751432576,13879.26437238999,-10.536405480001122,53048.17620744001 2025-07-02,05:02:58.000,183,11075321,114885,0,1751432577,13879.223954529989,-10.465914180000254,53048.19018168 2025-07-02,05:02:59.000,183,11075352,115205,0,1751432578,13879.230690839999,-10.402472009998746,53048.23909152 2025-07-02,05:03:00.000,183,11075325,114765,0,1751432579,13879.163327739989,-10.381324620000669,53048.21813016 2025-07-02,05:03:01.000,183,11075320,114925,0,1751432580,13879.082492019988,-10.388373750000028,53048.20415592001 2025-07-02,05:03:02.000,183,11075328,114965,0,1751432581,13878.981447370003,-10.282636799995089,53048.232104400005 2025-07-02,05:03:03.000,183,11075371,114965,0,1751432582,13878.907347959997,-10.169850719998067,53048.21813016 2025-07-02,05:03:04.000,183,11075341,114925,0,1751432583,13878.860193790002,-10.0993594199972,53048.21813016 2025-07-02,05:03:05.000,183,11075360,115005,0,1751432584,13878.799567000002,-10.014769859997614,53048.28800136 2025-07-02,05:03:06.000,183,11075395,114685,0,1751432585,13878.765885449997,-9.923131169998669,53048.26704 2025-07-02,05:03:07.000,183,11075350,114805,0,1751432586,13878.765885449997,-9.845590739998443,53048.30896272 2025-07-02,05:03:08.000,183,11075374,114765,0,1751432587,13878.711994969992,-9.753952049999498,53048.35787256 2025-07-02,05:03:09.000,183,11075392,114885,0,1751432588,13878.718731280002,-9.676411619999271,53048.43473088 2025-07-02,05:03:10.000,183,11075415,114965,0,1751432589,13878.725467589997,-9.51428162999946,53048.38582104 2025-07-02,05:03:21.000,183,11075336,114925,0,1751432600,13879.129646189998,-9.006744270001946,53048.546524800004 2025-07-02,05:03:22.000,183,11075349,114725,0,1751432601,13879.230690839999,-8.985596879996592,53048.55351192 2025-07-02,05:03:23.000,183,11075370,115045,0,1751432602,13879.37215335,-8.943302100000437,53048.5814604 2025-07-02,05:03:24.000,183,11075351,114805,0,1751432603,13879.473198,-8.936252970001078,53048.59543464 2025-07-02,05:03:25.000,183,11075384,114805,0,1751432604,13879.540561099995,-8.936252970001078,53048.63037024 2025-07-02,05:03:26.000,183,11075398,114845,0,1751432605,13879.641605749996,-8.950351229999796,53048.67229296 2025-07-02,05:03:27.000,183,11075339,114645,0,1751432606,13879.75612302,-8.971498619997874,53048.74216416 2025-07-02,05:03:28.000,183,11075371,114525,0,1751432607,13879.850431359991,-8.929203840001719,53048.72818992001 2025-07-02,05:03:29.000,183,11075379,114885,0,1751432608,13879.917794460001,-8.929203840001719,53048.74915128 2025-07-02,05:03:30.000,183,11075398,114725,0,1751432609,13879.951476009992,-8.908056449996366,53048.81902248 2025-07-02,05:03:31.000,183,11075346,114845,0,1751432610,13880.106411139997,-8.957400359999156,53048.8609452 2025-07-02,05:03:32.000,183,11075326,115005,0,1751432611,13880.173774239993,-8.964449489998515,53048.89588080001 2025-07-02,05:03:33.000,183,11075364,114765,0,1751432612,13880.214192099993,-8.985596879996592,53048.91684216 2025-07-02,05:03:34.000,183,11075386,114805,0,1751432613,13880.254609959993,-8.950351229999796,53048.93780352 2025-07-02,05:03:35.000,183,11075399,115085,0,1751432614,13880.261346269988,-9.013793400001305,53048.965752 2025-07-02,05:03:36.000,183,11075409,115005,0,1751432615,13880.301764129988,-9.084284700002172,53048.98671336 2025-07-02,05:03:37.000,183,11075402,114845,0,1751432616,13880.301764129988,-9.126579479998327,53049.05658456 2025-07-02,05:03:38.000,183,11075365,114845,0,1751432617,13880.342181989989,-9.197070779999194,53049.07754592 2025-07-02,05:03:39.000,183,11075412,114885,0,1751432618,13880.362390919989,-9.260512950000702,53049.11248152001 2025-07-02,05:03:40.000,183,11075387,114885,0,1751432619,13880.362390919989,-9.295758599997498,53049.13344288 2025-07-02,05:03:41.000,183,11075342,115045,0,1751432620,13880.301764129988,-9.373299029997725,53049.15440424 2025-07-02,05:03:42.000,183,11075365,114765,0,1751432621,13880.328709369998,-9.429692069999874,53049.238249680006 2025-07-02,05:03:43.000,183,11075362,114805,0,1751432622,13880.247873649998,-9.443790329998592,53049.22427544 2025-07-02,05:03:44.000,183,11075376,114685,0,1751432623,13880.220928409988,-9.556576409995614,53049.28017240001 2025-07-02,05:03:45.000,183,11075383,114845,0,1751432624,13880.180510550003,-9.570674670001608,53049.32209512 2025-07-02,05:03:46.000,183,11075407,114885,0,1751432625,13880.126620069997,-9.535429019997537,53049.28017240001 2025-07-02,05:03:47.000,183,11075375,114685,0,1751432626,13880.059256970002,-9.591822059999686,53049.36401784 2025-07-02,05:03:48.000,183,11075351,115125,0,1751432627,13880.045784349997,-9.627067709996481,53049.37100496 2025-07-02,05:03:49.000,183,11075346,114765,0,1751432628,13880.052520659992,-9.655264230001194,53049.39196632 2025-07-02,05:03:50.000,183,11075383,114765,0,1751432629,13880.086202209997,-9.648215100001835,53049.42690192001 2025-07-02,05:03:51.000,183,11075375,114645,0,1751432630,13880.025575419997,-9.69050987999799,53049.42690192001 2025-07-02,05:03:52.000,183,11075384,114885,0,1751432631,13880.059256970002,-9.662313360000553,53049.454850400005 2025-07-02,05:03:53.000,183,11075382,114885,0,1751432632,13880.065993279997,-9.73280466000142,53049.46882464 2025-07-02,05:03:54.000,183,11075322,114685,0,1751432633,13880.086202209997,-9.817394220001006,53049.46882464 2025-07-02,05:03:55.000,183,11075342,115005,0,1751432634,13880.113147449993,-9.803295960002288,53049.54568296001 2025-07-02,05:03:56.000,183,11075398,114445,0,1751432635,13880.146828999998,-9.86673812999652,53049.622541280005 2025-07-02,05:03:57.000,183,11075361,114845,0,1751432636,13880.187246859998,-9.894934650001233,53049.573631440006 2025-07-02,05:03:58.000,183,11075402,114685,0,1751432637,13880.180510550003,-9.944278559996746,53049.59459280001 2025-07-02,05:03:59.000,183,11075342,115045,0,1751432638,13880.193983169993,-9.979524210000818,53049.64350264001 2025-07-02,05:04:00.000,183,11075376,114805,0,1751432639,13880.187246859998,-9.972475080001459,53049.65747688 2025-07-02,05:04:01.000,183,11075394,115045,0,1751432640,13880.180510550003,-9.979524210000818,53049.66446400001 2025-07-02,05:04:02.000,183,11075332,114685,0,1751432641,13880.126620069997,-10.000671599998896,53049.65747688 2025-07-02,05:04:03.000,183,11075375,114725,0,1751432642,13880.079465900002,-10.007720729998255,53049.71337384001 2025-07-02,05:04:04.000,183,11075370,115045,0,1751432643,13879.978421250002,-10.042966380002326,53049.61555416001 2025-07-02,05:04:05.000,183,11075415,114645,0,1751432644,13879.978421250002,-10.050015510001685,53049.72734808 2025-07-02,05:04:06.000,183,11075360,115045,0,1751432645,13879.938003390002,-10.000671599998896,53049.68542536001 2025-07-02,05:04:07.000,183,11075343,115045,0,1751432646,13879.917794460001,-9.9654259500021,53049.68542536001 2025-07-02,05:04:08.000,183,11075426,114765,0,1751432647,13879.870640289992,-9.958376819995465,53049.741322320006 2025-07-02,05:04:09.000,183,11075349,114965,0,1751432648,13879.796540880001,-9.951327689996106,53049.72734808 2025-07-02,05:04:10.000,183,11075367,114965,0,1751432649,13879.722441469996,-9.930180299998028,53049.72734808 2025-07-02,05:04:11.000,183,11075347,114685,0,1751432650,13879.702232539996,-9.951327689996106,53049.790232160005 2025-07-02,05:04:12.000,183,11075408,114965,0,1751432651,13879.64834205999,-9.930180299998028,53049.720360960004 2025-07-02,05:04:13.000,183,11075394,114765,0,1751432652,13879.59445158,-9.91608203999931,53049.692412480006 2025-07-02,05:04:14.000,183,11075426,115005,0,1751432653,13879.50687954999,-9.887885520001873,53049.741322320006 2025-07-02,05:04:15.000,183,11075377,115045,0,1751432654,13879.459725379995,-9.824443350000365,53049.72734808 2025-07-02,05:04:16.000,183,11075391,114765,0,1751432655,13879.41257121,-9.796246829995653,53049.70638672 2025-07-02,05:04:17.000,183,11075413,114845,0,1751432656,13879.291317629999,-9.775099439997575,53049.77625792 2025-07-02,05:04:18.000,183,11075417,114765,0,1751432657,13879.271108699999,-9.725755530002061,53049.720360960004 2025-07-02,05:04:19.000,183,11075380,115005,0,1751432658,13879.197009289994,-9.725755530002061,53049.74830944 2025-07-02,05:04:20.000,183,11075389,114645,0,1751432659,13879.109437259998,-9.648215100001835,53049.741322320006 2025-07-02,05:04:21.000,183,11075389,114925,0,1751432660,13878.981447370003,-9.591822059999686,53049.77625792 2025-07-02,05:04:22.000,183,11075374,114805,0,1751432661,13878.907347959997,-9.577723800000967,53049.78324504001 2025-07-02,05:04:23.000,183,11075389,114885,0,1751432662,13878.806303309997,-9.521330759998818,53049.790232160005 2025-07-02,05:04:24.000,183,11075427,114925,0,1751432663,13878.711994969992,-9.521330759998818,53049.720360960004 2025-07-02,05:04:25.000,183,11075445,114845,0,1751432664,13878.631159249991,-9.408544680001796,53049.78324504001 2025-07-02,05:04:26.000,183,11075363,114565,0,1751432665,13878.570532459991,-9.309856859996216,53049.70638672 2025-07-02,05:04:27.000,183,11075361,114845,0,1751432666,13878.46948780999,-9.28166033999878,53049.720360960004 2025-07-02,05:04:28.000,183,11075391,114805,0,1751432667,13878.361706849995,-9.302807729996857,53049.68542536001 2025-07-02,05:04:29.000,183,11075383,114765,0,1751432668,13878.280871129995,-9.302807729996857,53049.70638672 2025-07-02,05:04:30.000,183,11075370,114685,0,1751432669,13878.23371696,-9.27461120999942,53049.741322320006 2025-07-02,05:04:31.000,183,11075410,114805,0,1751432670,13878.14614492999,-9.197070779999194,53049.71337384001 2025-07-02,05:04:32.000,183,11075434,114845,0,1751432671,13878.098990759994,-9.211169039997912,53049.692412480006 2025-07-02,05:04:33.000,183,11075434,115085,0,1751432672,13878.098990759994,-9.175923390001117,53049.671451120004 2025-07-02,05:04:34.000,183,11075388,114965,0,1751432673,13878.072045519999,-9.211169039997912,53049.60157992 2025-07-02,05:04:35.000,183,11075428,114845,0,1751432674,13878.058572899994,-9.161825129995123,53049.6295284 2025-07-02,05:04:36.000,183,11075334,114965,0,1751432675,13878.018155039994,-9.190021649999835,53049.60856704 2025-07-02,05:04:37.000,183,11075370,114925,0,1751432676,13877.937319319994,-9.23231642999599,53049.59459280001 2025-07-02,05:04:38.000,183,11075368,114645,0,1751432677,13877.917110389993,-9.27461120999942,53049.524721600006 2025-07-02,05:04:39.000,183,11075414,114685,0,1751432678,13877.883428839988,-9.316905989995576,53049.44786328001 2025-07-02,05:04:40.000,183,11075395,114805,0,1751432679,13877.903637769989,-9.260512950000702,53049.44786328001 2025-07-02,05:04:41.000,183,11075354,115045,0,1751432680,13877.910374079998,-9.246414690001984,53049.39895344001 2025-07-02,05:04:42.000,183,11075409,114765,0,1751432681,13877.971000869999,-9.197070779999194,53049.384979200004 2025-07-02,05:04:43.000,183,11075408,114765,0,1751432682,13877.937319319994,-9.22526729999663,53049.41292768 2025-07-02,05:04:44.000,183,11075428,114805,0,1751432683,13877.930583009998,-9.267562080000062,53049.32908224001 2025-07-02,05:04:45.000,183,11075377,114925,0,1751432684,13877.883428839988,-9.288709469998139,53049.384979200004 2025-07-02,05:04:46.000,183,11075391,114885,0,1751432685,13877.923846699989,-9.28166033999878,53049.336069360004 2025-07-02,05:04:47.000,183,11075392,114645,0,1751432686,13877.950791939998,-9.27461120999942,53049.315108 2025-07-02,05:04:48.000,183,11075369,114645,0,1751432687,13877.991209799999,-9.239365559995349,53049.336069360004 2025-07-02,05:04:49.000,183,11075367,114725,0,1751432688,13878.018155039994,-9.309856859996216,53049.32209512 2025-07-02,05:04:50.000,183,11075382,114685,0,1751432689,13878.038363969994,-9.32395512000221,53049.35004360001 2025-07-02,05:04:51.000,183,11075348,115045,0,1751432690,13878.072045519999,-9.338053380000929,53049.30812088001 2025-07-02,05:04:52.000,183,11075381,114885,0,1751432691,13878.072045519999,-9.288709469998139,53049.30812088001 2025-07-02,05:04:53.000,183,11075398,115045,0,1751432692,13878.10572706999,-9.288709469998139,53049.37100496 2025-07-02,05:04:54.000,183,11075405,114845,0,1751432693,13878.092254449999,-9.28166033999878,53049.30113376 2025-07-02,05:04:55.000,183,11075399,115045,0,1751432694,13878.072045519999,-9.27461120999942,53049.30812088001 2025-07-02,05:04:56.000,183,11075422,114885,0,1751432695,13878.004682419989,-9.260512950000702,53049.315108 2025-07-02,05:04:57.000,183,11075411,114725,0,1751432696,13877.977737179994,-9.246414690001984,53049.30812088001 2025-07-02,05:04:58.000,183,11075369,114565,0,1751432697,13877.930583009998,-9.218218169997272,53049.32209512 2025-07-02,05:04:59.000,183,11075302,114605,0,1751432698,13877.869956219998,-9.239365559995349,53049.315108 2025-07-02,05:05:00.000,183,11075411,114885,0,1751432699,13877.741966330002,-9.190021649999835,53049.30812088001 2025-07-02,05:05:01.000,183,11075355,114765,0,1751432700,13877.775647879993,-9.168874260001758,53049.336069360004 2025-07-02,05:05:02.000,183,11075360,114365,0,1751432701,13877.694812159993,-9.09838296000089,53049.34305648 2025-07-02,05:05:03.000,183,11075333,114925,0,1751432702,13877.661130610002,-9.091333830001531,53049.336069360004 2025-07-02,05:05:04.000,183,11075444,114685,0,1751432703,13877.634185369992,-9.070186439996178,53049.37100496 2025-07-02,05:05:05.000,183,11075412,114685,0,1751432704,13877.566822269997,-9.020842530000664,53049.36401784 2025-07-02,05:05:06.000,183,11075397,114645,0,1751432705,13877.553349649992,-8.950351229999796,53049.384979200004 2025-07-02,05:05:07.000,183,11075435,114925,0,1751432706,13877.499459170002,-8.922154709995084,53049.37799208001 2025-07-02,05:05:08.000,183,11075447,114845,0,1751432707,13877.499459170002,-8.844614280002133,53049.384979200004 2025-07-02,05:05:09.000,183,11075394,114965,0,1751432708,13877.512931789992,-8.837565149995498,53049.42690192001 2025-07-02,05:05:10.000,183,11075418,114845,0,1751432709,13877.526404409997,-8.767073850001907,53049.43388904 2025-07-02,05:05:11.000,183,11075430,114965,0,1751432710,13877.539877030002,-8.724779069998476,53049.39895344001 2025-07-02,05:05:12.000,183,11075404,114925,0,1751432711,13877.560085960002,-8.668386029996327,53049.41292768 2025-07-02,05:05:13.000,183,11075445,114765,0,1751432712,13877.580294890002,-8.68953342000168,53049.46882464 2025-07-02,05:05:14.000,183,11075427,114765,0,1751432713,13877.627449059997,-8.675435159995686,53049.49677312001 2025-07-02,05:05:15.000,183,11075416,114885,0,1751432714,13877.620712750002,-8.682484290002321,53049.489786 2025-07-02,05:05:16.000,183,11075377,114765,0,1751432715,13877.634185369992,-8.738877329997194,53049.46882464 2025-07-02,05:05:17.000,183,11075442,114685,0,1751432716,13877.667866919997,-8.809368629998062,53049.46882464 2025-07-02,05:05:18.000,183,11075407,114605,0,1751432717,13877.661130610002,-8.915105579995725,53049.47581176001 2025-07-02,05:05:19.000,183,11075395,114805,0,1751432718,13877.654394299992,-8.978547749997233,53049.524721600006 2025-07-02,05:05:20.000,183,11075406,114685,0,1751432719,13877.640921680002,-9.013793400001305,53049.552670080004 2025-07-02,05:05:21.000,183,11075422,114725,0,1751432720,13877.647657989997,-9.09838296000089,53049.552670080004 2025-07-02,05:05:22.000,183,11075447,114845,0,1751432721,13877.667866919997,-9.140677739997045,53049.58760568 2025-07-02,05:05:23.000,183,11075386,114645,0,1751432722,13877.661130610002,-9.27461120999942,53049.5596572 2025-07-02,05:05:24.000,183,11075356,114885,0,1751432723,13877.647657989997,-9.366249899998365,53049.56664432001 2025-07-02,05:05:25.000,183,11075393,114765,0,1751432724,13877.654394299992,-9.500183370000741,53049.58760568 2025-07-02,05:05:26.000,183,11075420,114685,0,1751432725,13877.661130610002,-9.570674670001608,53049.524721600006 2025-07-02,05:05:27.000,183,11075426,115085,0,1751432726,13877.634185369992,-9.648215100001835,53049.58061856 2025-07-02,05:05:28.000,183,11075410,114765,0,1751432727,13877.580294890002,-9.775099439997575,53049.60856704 2025-07-02,05:05:29.000,183,11075437,114685,0,1751432728,13877.553349649992,-9.831492479999724,53049.58760568 2025-07-02,05:05:30.000,183,11075396,114765,0,1751432729,13877.539877030002,-9.979524210000818,53049.59459280001 2025-07-02,05:05:31.000,183,11075447,115045,0,1751432730,13877.485986549997,-9.993622469999536,53049.51773448001 2025-07-02,05:05:32.000,183,11075424,115045,0,1751432731,13877.472513929992,-10.085261159998481,53049.51074736 2025-07-02,05:05:33.000,183,11075443,114805,0,1751432732,13877.459041310001,-10.176899849997426,53049.503760240004 2025-07-02,05:05:34.000,183,11075456,114845,0,1751432733,13877.438832380001,-10.183948979996785,53049.44087616 2025-07-02,05:05:35.000,183,11075394,115085,0,1751432734,13877.425359759996,-10.198047239995503,53049.489786 2025-07-02,05:05:36.000,183,11075408,114845,0,1751432735,13877.425359759996,-10.233292889999575,53049.47581176001 2025-07-02,05:05:37.000,183,11075433,114965,0,1751432736,13877.438832380001,-10.27558766999573,53049.46183752 2025-07-02,05:05:38.000,183,11075461,114885,0,1751432737,13877.485986549997,-10.261489409997012,53049.47581176001 2025-07-02,05:05:39.000,183,11075387,114845,0,1751432738,13877.438832380001,-10.226243760000216,53049.47581176001 2025-07-02,05:05:40.000,183,11075364,114605,0,1751432739,13877.459041310001,-10.27558766999573,53049.4199148 2025-07-02,05:05:41.000,183,11075446,114805,0,1751432740,13877.459041310001,-10.247391149998293,53049.405940560006 2025-07-02,05:05:42.000,183,11075453,115085,0,1751432741,13877.452304999992,-10.212145500001498,53049.4199148 2025-07-02,05:05:43.000,183,11075447,114885,0,1751432742,13877.432096069992,-10.282636799995089,53049.46183752 2025-07-02,05:05:44.000,183,11075453,114765,0,1751432743,13877.405150829996,-10.247391149998293,53049.405940560006 2025-07-02,05:05:45.000,183,11075424,115045,0,1751432744,13877.425359759996,-10.198047239995503,53049.42690192001 2025-07-02,05:05:46.000,183,11075462,114885,0,1751432745,13877.357996660001,-10.162801589998708,53049.44087616 2025-07-02,05:05:47.000,183,11075437,114685,0,1751432746,13877.290633559991,-10.113457679995918,53049.42690192001 2025-07-02,05:05:48.000,183,11075409,115045,0,1751432747,13877.18958890999,-10.050015510001685,53049.43388904 2025-07-02,05:05:49.000,183,11075467,114925,0,1751432748,13877.142434739995,-10.014769859997614,53049.39196632 2025-07-02,05:05:50.000,183,11075372,114885,0,1751432749,13877.04812639999,-10.028868119996332,53049.39895344001 2025-07-02,05:05:51.000,183,11075394,114925,0,1751432750,13876.94708174999,-9.9654259500021,53049.39895344001 2025-07-02,05:05:52.000,183,11075379,114845,0,1751432751,13876.839300789994,-9.901983780000592,53049.357030720006 2025-07-02,05:05:53.000,183,11075361,114845,0,1751432752,13876.758465069994,-9.880836389995238,53049.42690192001 2025-07-02,05:05:54.000,183,11075439,114645,0,1751432753,13876.691101969998,-9.789197699996294,53049.32209512 2025-07-02,05:05:55.000,183,11075423,114965,0,1751432754,13876.596793629993,-9.704608139996708,53049.35004360001 2025-07-02,05:05:56.000,183,11075392,114765,0,1751432755,13876.489012669997,-9.69050987999799,53049.37799208001 2025-07-02,05:05:57.000,183,11075410,114845,0,1751432756,13876.435122189992,-9.63411683999584,53049.336069360004 2025-07-02,05:05:58.000,183,11075446,114925,0,1751432757,13876.354286469992,-9.598871189999045,53049.35004360001 2025-07-02,05:05:59.000,183,11075402,114925,0,1751432758,13876.381231710002,-9.51428162999946,53049.36401784 2025-07-02,05:06:00.000,183,11075454,114885,0,1751432759,13876.266714439997,-9.422642940000514,53049.35004360001 2025-07-02,05:06:01.000,183,11075366,115045,0,1751432760,13876.239769200001,-9.359200769999006,53049.32209512 2025-07-02,05:06:02.000,183,11075416,114845,0,1751432761,13876.212823959992,-9.260512950000702,53049.32209512 2025-07-02,05:06:03.000,183,11075412,114725,0,1751432762,13876.165669789996,-9.204119909998553,53049.35004360001 2025-07-02,05:06:04.000,183,11075442,114725,0,1751432763,13876.185878719996,-9.09838296000089,53049.35004360001 2025-07-02,05:06:05.000,183,11075428,114965,0,1751432764,13876.192615029991,-8.99969513999531,53049.384979200004 2025-07-02,05:06:06.000,183,11075457,114845,0,1751432765,13876.185878719996,-8.915105579995725,53049.36401784 2025-07-02,05:06:07.000,183,11075469,114805,0,1751432766,13876.172406099991,-8.83051601999614,53049.37100496 2025-07-02,05:06:08.000,183,11075440,114765,0,1751432767,13876.219560270001,-8.774122980001266,53049.34305648 2025-07-02,05:06:09.000,183,11075458,114765,0,1751432768,13876.259978130001,-8.626091250000172,53049.27318528 2025-07-02,05:06:10.000,183,11075443,114885,0,1751432769,13876.327341229997,-8.5908455999961,53049.39196632 2025-07-02,05:06:11.000,183,11075451,114845,0,1751432770,13876.361022780002,-8.478059519999078,53049.37799208001 2025-07-02,05:06:12.000,183,11075406,115205,0,1751432771,13876.387968019997,-8.372322570001415,53049.36401784 2025-07-02,05:06:13.000,183,11075403,114685,0,1751432772,13876.354286469992,-8.308880399999907,53049.37100496 2025-07-02,05:06:14.000,183,11075507,114645,0,1751432773,13876.448594809997,-8.280683879995195,53049.32908224001 2025-07-02,05:06:15.000,183,11075451,114925,0,1751432774,13876.536166839993,-8.210192580001603,53049.37799208001 2025-07-02,05:06:16.000,183,11075492,114645,0,1751432775,13876.569848389998,-8.167897799998173,53049.336069360004 2025-07-02,05:06:17.000,183,11075444,114885,0,1751432776,13876.724783519989,-8.118553889995383,53049.39895344001 2025-07-02,05:06:18.000,183,11075488,115365,0,1751432777,13876.778673999994,-8.097406499997305,53049.4199148 2025-07-02,05:06:19.000,183,11075412,114765,0,1751432778,13876.819091859994,-8.06216085000051,53049.37100496 2025-07-02,05:06:20.000,183,11075413,114725,0,1751432779,13876.899927579994,-8.00576780999836,53049.4199148 2025-07-02,05:06:21.000,183,11075427,114925,0,1751432780,13876.94708174999,-8.01281693999772,53049.384979200004 2025-07-02,05:06:22.000,183,11075429,114925,0,1751432781,13876.93360913,-8.00576780999836,53049.44087616 2025-07-02,05:06:23.000,183,11075423,114925,0,1751432782,13877.03465378,-7.998718679999001,53049.405940560006 2025-07-02,05:06:24.000,183,11075463,114925,0,1751432783,13877.021181159995,-8.00576780999836,53049.44087616 2025-07-02,05:06:25.000,183,11075448,114805,0,1751432784,13877.08854425999,-7.984620420000283,53049.44087616 2025-07-02,05:06:26.000,183,11075479,114765,0,1751432785,13877.15590736,-7.963473030002206,53049.524721600006 2025-07-02,05:06:27.000,183,11075463,114485,0,1751432786,13877.16937997999,-8.00576780999836,53049.58061856 2025-07-02,05:06:28.000,183,11075437,114765,0,1751432787,13877.203061529995,-8.019866069997079,53049.58061856 2025-07-02,05:06:29.000,183,11075433,114805,0,1751432788,13877.23000676999,-8.019866069997079,53049.573631440006 2025-07-02,05:06:30.000,183,11075487,114765,0,1751432789,13877.25695201,-8.041013459995156,53049.60157992 2025-07-02,05:06:31.000,183,11075471,114845,0,1751432790,13877.3175788,-8.069209979999869,53049.59459280001 2025-07-02,05:06:32.000,183,11075448,114685,0,1751432791,13877.364732969996,-8.069209979999869,53049.58061856 2025-07-02,05:06:33.000,183,11075490,114885,0,1751432792,13877.384941899996,-8.104455629996664,53049.65747688 2025-07-02,05:06:34.000,183,11075470,114685,0,1751432793,13877.391678209991,-8.153799539999454,53049.63651552 2025-07-02,05:06:35.000,183,11075470,114765,0,1751432794,13877.405150829996,-8.174946929997532,53049.6295284 2025-07-02,05:06:36.000,183,11075478,114885,0,1751432795,13877.445568689996,-8.18199605999689,53049.6993996 2025-07-02,05:06:37.000,183,11075535,114885,0,1751432796,13877.432096069992,-8.19609431999561,53049.71337384001 2025-07-02,05:06:38.000,183,11075465,114765,0,1751432797,13877.492722859992,-8.23838909999904,53049.71337384001 2025-07-02,05:06:39.000,183,11075510,114445,0,1751432798,13877.539877030002,-8.266585619996476,53049.70638672 2025-07-02,05:06:40.000,183,11075487,115045,0,1751432799,13877.546613339997,-8.273634749995836,53049.76228368001 2025-07-02,05:06:41.000,183,11075482,114685,0,1751432800,13877.553349649992,-8.273634749995836,53049.67843824 2025-07-02,05:06:42.000,183,11075490,114965,0,1751432801,13877.573558579992,-8.294782140001189,53049.73433520001 2025-07-02,05:06:43.000,183,11075473,114725,0,1751432802,13877.607240129997,-8.273634749995836,53049.75529656 2025-07-02,05:06:44.000,183,11075493,114725,0,1751432803,13877.573558579992,-8.28773301000183,53049.720360960004 2025-07-02,05:06:45.000,183,11075472,114805,0,1751432804,13877.620712750002,-8.273634749995836,53049.81818064 2025-07-02,05:06:46.000,183,11075409,114845,0,1751432805,13877.573558579992,-8.308880399999907,53049.73433520001 2025-07-02,05:06:47.000,183,11075521,115045,0,1751432806,13877.607240129997,-8.259536489997117,53049.75529656 2025-07-02,05:06:48.000,183,11075505,114845,0,1751432807,13877.607240129997,-8.280683879995195,53049.75529656 2025-07-02,05:06:49.000,183,11075486,114685,0,1751432808,13877.593767509992,-8.294782140001189,53049.76228368001 2025-07-02,05:06:50.000,183,11075478,114805,0,1751432809,13877.634185369992,-8.301831270000548,53049.74830944 2025-07-02,05:06:51.000,183,11075472,114605,0,1751432810,13877.600503820002,-8.280683879995195,53049.8042064 2025-07-02,05:06:52.000,183,11075499,114645,0,1751432811,13877.600503820002,-8.280683879995195,53049.84612912 2025-07-02,05:06:53.000,183,11075449,114725,0,1751432812,13877.587031199997,-8.245438229998399,53049.81818064 2025-07-02,05:06:54.000,183,11075464,114685,0,1751432813,13877.566822269997,-8.273634749995836,53049.81818064 2025-07-02,05:06:55.000,183,11075492,114845,0,1751432814,13877.613976439992,-8.273634749995836,53049.82516776 2025-07-02,05:06:56.000,183,11075399,115005,0,1751432815,13877.661130610002,-8.266585619996476,53049.89503896 2025-07-02,05:06:57.000,183,11075452,114885,0,1751432816,13877.688075849997,-8.266585619996476,53049.86709048 2025-07-02,05:06:58.000,183,11075463,114845,0,1751432817,13877.647657989997,-8.308880399999907,53049.90202608001 2025-07-02,05:06:59.000,183,11075451,114525,0,1751432818,13877.688075849997,-8.245438229998399,53049.84612912 2025-07-02,05:07:00.000,183,11075511,114605,0,1751432819,13877.715021089993,-8.259536489997117,53049.88106472001 2025-07-02,05:07:01.000,183,11075484,114765,0,1751432820,13877.748702639998,-8.266585619996476,53049.86709048 2025-07-02,05:07:02.000,183,11075461,114885,0,1751432821,13877.681339540002,-8.245438229998399,53049.86709048 2025-07-02,05:07:03.000,183,11075474,114885,0,1751432822,13877.735230019993,-8.266585619996476,53049.888051840004 2025-07-02,05:07:04.000,183,11075401,114885,0,1751432823,13877.795856809993,-8.217241710000962,53049.91600032 2025-07-02,05:07:05.000,183,11075419,114645,0,1751432824,13877.809329429998,-8.203143450002244,53049.95093592001 2025-07-02,05:07:06.000,183,11075446,114925,0,1751432825,13877.789120499998,-8.217241710000962,53049.95093592001 2025-07-02,05:07:07.000,183,11075476,114685,0,1751432826,13877.809329429998,-8.203143450002244,53049.957923040005 2025-07-02,05:07:08.000,183,11075455,114725,0,1751432827,13877.883428839988,-8.203143450002244,53050.03478136 2025-07-02,05:07:09.000,183,11075506,114685,0,1751432828,13877.849747289998,-8.18904518999625,53050.01382 2025-07-02,05:07:10.000,183,11075479,114645,0,1751432829,13877.910374079998,-8.18199605999689,53050.02080712001 2025-07-02,05:07:11.000,183,11075468,114765,0,1751432830,13877.890165149998,-8.139701280000736,53050.06272984 2025-07-02,05:07:12.000,183,11075488,114645,0,1751432831,13877.923846699989,-8.167897799998173,53049.99285864 2025-07-02,05:07:13.000,183,11075448,114765,0,1751432832,13877.896901459993,-8.146750410000095,53050.027794240006 2025-07-02,05:07:14.000,183,11075478,114725,0,1751432833,13877.923846699989,-8.153799539999454,53049.957923040005 2025-07-02,05:07:15.000,183,11075460,114685,0,1751432834,13877.937319319994,-8.111504759996023,53050.076704080006 2025-07-02,05:07:16.000,183,11075432,114525,0,1751432835,13878.018155039994,-8.111504759996023,53050.09766544001 2025-07-02,05:07:17.000,183,11075440,115045,0,1751432836,13878.031627659999,-8.069209979999869,53050.11163968 2025-07-02,05:07:18.000,183,11075441,114685,0,1751432837,13878.038363969994,-8.048062590001791,53050.18849800001 2025-07-02,05:07:19.000,183,11075446,114925,0,1751432838,13878.024891349989,-8.069209979999869,53050.174523760004 2025-07-02,05:07:20.000,183,11075477,114725,0,1751432839,13878.051836589999,-8.041013459995156,53050.125613920005 2025-07-02,05:07:21.000,183,11075480,114685,0,1751432840,13878.011418729999,-8.06216085000051,53050.18151088 2025-07-02,05:07:22.000,183,11075448,115045,0,1751432841,13878.024891349989,-8.06216085000051,53050.195485120006 2025-07-02,05:07:23.000,183,11075513,114965,0,1751432842,13878.04510027999,-8.111504759996023,53050.20247224 2025-07-02,05:07:24.000,183,11075411,114845,0,1751432843,13878.078781829994,-8.090357369997946,53050.21644648001 2025-07-02,05:07:25.000,183,11075479,115045,0,1751432844,13878.08551813999,-8.097406499997305,53050.223433600004 2025-07-02,05:07:26.000,183,11075432,115205,0,1751432845,13878.092254449999,-8.118553889995383,53050.25138208 2025-07-02,05:07:27.000,183,11075472,114885,0,1751432846,13878.04510027999,-8.132652150001377,53050.2583692 2025-07-02,05:07:28.000,183,11075441,114725,0,1751432847,13878.092254449999,-8.160848669998813,53050.25138208 2025-07-02,05:07:29.000,183,11075451,114605,0,1751432848,13878.08551813999,-8.146750410000095,53050.27933056 2025-07-02,05:07:30.000,183,11075502,115045,0,1751432849,13878.18656278999,-8.315929529999266,53050.20247224 2025-07-02,05:07:31.000,183,11075429,114845,0,1751432850,13878.1932991,-8.372322570001415,53050.244394960006 2025-07-02,05:07:32.000,183,11075509,114605,0,1751432851,13878.20677171999,-8.407568219998211,53050.25138208 2025-07-02,05:07:33.000,183,11075522,114765,0,1751432852,13878.220244339995,-8.393469959999493,53050.2583692 2025-07-02,05:07:34.000,183,11075498,114845,0,1751432853,13878.22698064999,-8.46396126000036,53050.20945936 2025-07-02,05:07:35.000,183,11075520,114845,0,1751432854,13878.200035409995,-8.449863000001642,53050.25138208 2025-07-02,05:07:36.000,183,11075489,114845,0,1751432855,13878.14614492999,-8.506256039996515,53050.28631768001 2025-07-02,05:07:37.000,183,11075481,114725,0,1751432856,13878.16635385999,-8.548550819999946,53050.26535632001 2025-07-02,05:07:38.000,183,11075504,114845,0,1751432857,13878.220244339995,-8.541501690000587,53050.30029192 2025-07-02,05:07:39.000,183,11075403,114885,0,1751432858,13878.18656278999,-8.611992990001454,53050.30029192 2025-07-02,05:07:40.000,183,11075441,115045,0,1751432859,13878.14614492999,-8.64018950999889,53050.28631768001 2025-07-02,05:07:41.000,183,11075476,114725,0,1751432860,13878.15288124,-8.675435159995686,53050.3282404 2025-07-02,05:07:42.000,183,11075490,114725,0,1751432861,13878.10572706999,-8.675435159995686,53050.293304800005 2025-07-02,05:07:43.000,183,11075472,114605,0,1751432862,13878.10572706999,-8.731828199997835,53050.27933056 2025-07-02,05:07:44.000,183,11075484,114965,0,1751432863,13878.072045519999,-8.724779069998476,53050.31426616001 2025-07-02,05:07:45.000,183,11075503,114765,0,1751432864,13878.072045519999,-8.781172110000625,53050.31426616001 2025-07-02,05:07:46.000,183,11075535,114845,0,1751432865,13878.031627659999,-8.837565149995498,53050.30029192 2025-07-02,05:07:47.000,183,11075532,114845,0,1751432866,13877.957528249994,-8.844614280002133,53050.293304800005 2025-07-02,05:07:48.000,183,11075488,114885,0,1751432867,13877.937319319994,-8.950351229999796,53050.293304800005 2025-07-02,05:07:49.000,183,11075459,114845,0,1751432868,13877.856483599993,-8.971498619997874,53050.30029192 2025-07-02,05:07:50.000,183,11075446,114685,0,1751432869,13877.843010979988,-9.013793400001305,53050.25138208 2025-07-02,05:07:51.000,183,11075465,114805,0,1751432870,13877.768911569998,-9.084284700002172,53050.23042072 2025-07-02,05:07:52.000,183,11075510,114645,0,1751432871,13877.674603229992,-9.10543209000025,53050.2583692 2025-07-02,05:07:53.000,183,11075441,114765,0,1751432872,13877.573558579992,-9.126579479998327,53050.2583692 2025-07-02,05:07:54.000,183,11075499,114685,0,1751432873,13877.580294890002,-9.119530349998968,53050.18849800001 2025-07-02,05:07:55.000,183,11075488,114685,0,1751432874,13877.519668100002,-9.140677739997045,53050.195485120006 2025-07-02,05:07:56.000,183,11075493,114565,0,1751432875,13877.425359759996,-9.190021649999835,53050.13260104 2025-07-02,05:07:57.000,183,11075491,114805,0,1751432876,13877.378205590001,-9.211169039997912,53050.0836912 2025-07-02,05:07:58.000,183,11075483,114925,0,1751432877,13877.27042462999,-9.260512950000702,53050.16054952 2025-07-02,05:07:59.000,183,11075411,114965,0,1751432878,13877.23000676999,-9.28166033999878,53050.18151088 2025-07-02,05:08:00.000,183,11075448,114965,0,1751432879,13877.162643669995,-9.288709469998139,53050.14657528001 2025-07-02,05:08:01.000,183,11075474,114765,0,1751432880,13877.102016879995,-9.309856859996216,53050.0836912 2025-07-02,05:08:02.000,183,11075436,114725,0,1751432881,13877.04812639999,-9.33100425000157,53050.11163968 2025-07-02,05:08:03.000,183,11075468,114805,0,1751432882,13876.980763299995,-9.32395512000221,53050.03478136 2025-07-02,05:08:04.000,183,11075428,114765,0,1751432883,13876.9134002,-9.33100425000157,53050.04875560001 2025-07-02,05:08:05.000,183,11075486,114925,0,1751432884,13876.893191269999,-9.366249899998365,53049.98587152 2025-07-02,05:08:06.000,183,11075461,114765,0,1751432885,13876.84603709999,-9.316905989995576,53049.98587152 2025-07-02,05:08:07.000,183,11075385,114885,0,1751432886,13876.778673999994,-9.316905989995576,53049.98587152 2025-07-02,05:08:08.000,183,11075409,114365,0,1751432887,13876.778673999994,-9.338053380000929,53049.93696168 2025-07-02,05:08:09.000,183,11075463,114805,0,1751432888,13876.704574589989,-9.302807729996857,53049.957923040005 2025-07-02,05:08:10.000,183,11075513,114845,0,1751432889,13876.677629349993,-9.267562080000062,53049.92298744 2025-07-02,05:08:11.000,183,11075440,114645,0,1751432890,13876.664156729988,-9.239365559995349,53049.90202608001 2025-07-02,05:08:12.000,183,11075453,114765,0,1751432891,13876.623738869988,-9.190021649999835,53049.99285864 2025-07-02,05:08:13.000,183,11075473,115045,0,1751432892,13876.603529939988,-9.175923390001117,53049.89503896 2025-07-02,05:08:14.000,183,11075435,114725,0,1751432893,13876.590057319998,-9.161825129995123,53049.90202608001 2025-07-02,05:08:15.000,183,11075421,114725,0,1751432894,13876.583321009988,-9.112481219999609,53049.888051840004 2025-07-02,05:08:16.000,183,11075422,114805,0,1751432895,13876.549639459998,-9.05608817999746,53049.92298744 2025-07-02,05:08:17.000,183,11075488,114765,0,1751432896,13876.556375769993,-8.99969513999531,53049.888051840004 2025-07-02,05:08:18.000,183,11075435,114805,0,1751432897,13876.542903150003,-8.936252970001078,53049.84612912 2025-07-02,05:08:19.000,183,11075425,114965,0,1751432898,13876.529430529998,-8.87281079999957,53049.82516776 2025-07-02,05:08:20.000,183,11075457,114845,0,1751432899,13876.549639459998,-8.837565149995498,53049.81119352001 2025-07-02,05:08:21.000,183,11075454,114685,0,1751432900,13876.563112080003,-8.788221239999984,53049.85311624001 2025-07-02,05:08:22.000,183,11075418,114845,0,1751432901,13876.576584699993,-8.738877329997194,53049.83215488001 2025-07-02,05:08:23.000,183,11075493,114845,0,1751432902,13876.583321009988,-8.661336899996968,53049.83215488001 2025-07-02,05:08:24.000,183,11075443,114685,0,1751432903,13876.569848389998,-8.611992990001454,53049.860103360006 2025-07-02,05:08:25.000,183,11075469,114725,0,1751432904,13876.643947799988,-8.548550819999946,53049.88106472001 2025-07-02,05:08:26.000,183,11075480,114645,0,1751432905,13876.684365659989,-8.456912130001001,53049.860103360006 2025-07-02,05:08:27.000,183,11075471,114925,0,1751432906,13876.691101969998,-8.41461734999757,53049.81119352001 2025-07-02,05:08:28.000,183,11075442,114845,0,1751432907,13876.711310899998,-8.315929529999266,53049.860103360006 2025-07-02,05:08:29.000,183,11075423,114845,0,1751432908,13876.731519829998,-8.259536489997117,53049.8740776 2025-07-02,05:08:30.000,183,11075453,114925,0,1751432909,13876.738256139994,-8.203143450002244,53049.92298744 2025-07-02,05:08:31.000,183,11075408,114605,0,1751432910,13876.798882929994,-8.146750410000095,53049.9439488 2025-07-02,05:08:32.000,183,11075503,114845,0,1751432911,13876.852773409999,-8.104455629996664,53050.01382 2025-07-02,05:08:33.000,183,11075524,114925,0,1751432912,13876.92687281999,-8.06216085000051,53049.96491016 2025-07-02,05:08:34.000,183,11075386,114685,0,1751432913,13876.940345439994,-7.949374769996211,53049.99984576001 2025-07-02,05:08:35.000,183,11075471,114805,0,1751432914,13877.021181159995,-7.928227379998134,53050.01382 2025-07-02,05:08:36.000,183,11075475,114725,0,1751432915,13877.01444485,-7.907079990000057,53050.076704080006 2025-07-02,05:08:37.000,183,11075511,114685,0,1751432916,13877.041390089995,-7.82953955999983,53050.06971696001 2025-07-02,05:08:38.000,183,11075489,114765,0,1751432917,13877.061599019995,-7.801343039995118,53050.055742720004 2025-07-02,05:08:39.000,183,11075428,115005,0,1751432918,13877.122225809995,-7.78019564999704,53050.055742720004 2025-07-02,05:08:40.000,183,11075457,114765,0,1751432919,13877.18958890999,-7.723802610002167,53050.09067832 2025-07-02,05:08:41.000,183,11075471,114885,0,1751432920,13877.21653415,-7.667409570000018,53050.09766544001 2025-07-02,05:08:42.000,183,11075426,115045,0,1751432921,13877.25021569999,-7.688556959998095,53050.174523760004 2025-07-02,05:08:43.000,183,11075502,114765,0,1751432922,13877.27716094,-7.6533113100013,53050.16753664001 2025-07-02,05:08:44.000,183,11075411,114685,0,1751432923,13877.324315109996,-7.6533113100013,53050.13260104 2025-07-02,05:08:45.000,183,11075479,114805,0,1751432924,13877.371469279991,-7.618065659997228,53050.20945936 2025-07-02,05:08:46.000,183,11075458,114685,0,1751432925,13877.384941899996,-7.625114789996587,53050.16054952 2025-07-02,05:08:47.000,183,11075536,114725,0,1751432926,13877.398414520001,-7.596918269999151,53050.16054952 2025-07-02,05:08:48.000,183,11075474,114725,0,1751432927,13877.459041310001,-7.611016529997869,53050.14657528001 2025-07-02,05:08:49.000,183,11075494,114925,0,1751432928,13877.506195479997,-7.60396739999851,53050.25138208 2025-07-02,05:08:50.000,183,11075495,114525,0,1751432929,13877.492722859992,-7.5334760999976425,53050.25138208 2025-07-02,05:08:51.000,183,11075446,114565,0,1751432930,13877.553349649992,-7.540525229997002,53050.25138208 2025-07-02,05:08:52.000,183,11075500,114805,0,1751432931,13877.600503820002,-7.561672620002355,53050.32125328 2025-07-02,05:08:53.000,183,11075492,115005,0,1751432932,13877.613976439992,-7.519377839998924,53050.293304800005 2025-07-02,05:08:54.000,183,11075477,114485,0,1751432933,13877.613976439992,-7.526426969998283,53050.3282404 2025-07-02,05:08:55.000,183,11075485,114645,0,1751432934,13877.593767509992,-7.547574359996361,53050.32125328 2025-07-02,05:08:56.000,183,11075489,114885,0,1751432935,13877.647657989997,-7.526426969998283,53050.34920176 2025-07-02,05:08:57.000,183,11075444,114645,0,1751432936,13877.694812159993,-7.5334760999976425,53050.3981116 2025-07-02,05:08:58.000,183,11075502,114765,0,1751432937,13877.688075849997,-7.470033929996134,53050.35618888001 2025-07-02,05:08:59.000,183,11075430,114845,0,1751432938,13877.728493709998,-7.4841321900021285,53050.3981116 2025-07-02,05:09:00.000,183,11075508,114525,0,1751432939,13877.728493709998,-7.4841321900021285,53050.37715024 2025-07-02,05:09:01.000,183,11075524,114725,0,1751432940,13877.782384189988,-7.505279580000206,53050.40509872001 2025-07-02,05:09:02.000,183,11075505,115005,0,1751432941,13877.775647879993,-7.477083059995493,53050.3981116 2025-07-02,05:09:03.000,183,11075518,114725,0,1751432942,13877.809329429998,-7.470033929996134,53050.40509872001 2025-07-02,05:09:04.000,183,11075430,114605,0,1751432943,13877.869956219998,-7.427739149999979,53050.3981116 2025-07-02,05:09:05.000,183,11075469,114965,0,1751432944,13877.876692529993,-7.462984799996775,53050.41907296 2025-07-02,05:09:06.000,183,11075476,114725,0,1751432945,13877.890165149998,-7.455935669997416,53050.3282404 2025-07-02,05:09:07.000,183,11075531,114685,0,1751432946,13877.910374079998,-7.448886539998057,53050.38413736001 2025-07-02,05:09:08.000,183,11075489,114925,0,1751432947,13877.910374079998,-7.455935669997416,53050.40509872001 2025-07-02,05:09:09.000,183,11075469,115045,0,1751432948,13877.917110389993,-7.455935669997416,53050.460995680005 2025-07-02,05:09:10.000,183,11075474,114845,0,1751432949,13877.944055629989,-7.512328709999565,53050.40509872001 2025-07-02,05:09:11.000,183,11075443,114925,0,1751432950,13877.937319319994,-7.455935669997416,53050.4679828 2025-07-02,05:09:12.000,183,11075435,114885,0,1751432951,13877.991209799999,-7.477083059995493,53050.47496992 2025-07-02,05:09:13.000,183,11075498,114845,0,1751432952,13878.04510027999,-7.491181320001488,53050.391124480004 2025-07-02,05:09:14.000,183,11075432,114885,0,1751432953,13878.078781829994,-7.4841321900021285,53050.44702144 2025-07-02,05:09:15.000,183,11075452,114885,0,1751432954,13878.11246338,-7.477083059995493,53050.44003432 2025-07-02,05:09:16.000,183,11075488,114885,0,1751432955,13878.11246338,-7.498230450000847,53050.42606008 2025-07-02,05:09:17.000,183,11075505,114685,0,1751432956,13878.092254449999,-7.498230450000847,53050.44003432 2025-07-02,05:09:18.000,183,11075444,114525,0,1751432957,13878.119199689994,-7.5334760999976425,53050.48894416 2025-07-02,05:09:19.000,183,11075440,114845,0,1751432958,13878.15288124,-7.505279580000206,53050.460995680005 2025-07-02,05:09:20.000,183,11075437,114725,0,1751432959,13878.119199689994,-7.512328709999565,53050.44003432 2025-07-02,05:09:21.000,183,11075445,115245,0,1751432960,13878.14614492999,-7.547574359996361,53050.4679828 2025-07-02,05:09:22.000,183,11075480,114805,0,1751432961,13878.200035409995,-7.5334760999976425,53050.4679828 2025-07-02,05:09:23.000,183,11075512,114885,0,1751432962,13878.18656278999,-7.568721750001714,53050.44003432 2025-07-02,05:09:24.000,183,11075418,114885,0,1751432963,13878.179826479995,-7.547574359996361,53050.44003432 2025-07-02,05:09:25.000,183,11075448,114845,0,1751432964,13878.220244339995,-7.596918269999151,53050.4679828 2025-07-02,05:09:26.000,183,11075487,114765,0,1751432965,13878.21350803,-7.625114789996587,53050.44702144 2025-07-02,05:09:27.000,183,11075411,114725,0,1751432966,13878.22698064999,-7.596918269999151,53050.45400856001 2025-07-02,05:09:28.000,183,11075420,114885,0,1751432967,13878.22698064999,-7.618065659997228,53050.44003432 2025-07-02,05:09:29.000,183,11075437,115085,0,1751432968,13878.26739850999,-7.632163919995946,53050.41907296 2025-07-02,05:09:30.000,183,11075429,114685,0,1751432969,13878.22698064999,-7.6533113100013,53050.41907296 2025-07-02,05:09:31.000,183,11075465,114925,0,1751432970,13878.27413482,-7.6533113100013,53050.43304720001 2025-07-02,05:09:32.000,183,11075495,114685,0,1751432971,13878.280871129995,-7.660360440000659,53050.3981116 2025-07-02,05:09:33.000,183,11075470,114845,0,1751432972,13878.30781636999,-7.6533113100013,53050.43304720001 2025-07-02,05:09:34.000,183,11075450,114605,0,1751432973,13878.27413482,-7.6956060899974545,53050.3981116 2025-07-02,05:09:35.000,183,11075426,114645,0,1751432974,13878.240453269995,-7.751999129999604,53050.34920176 2025-07-02,05:09:36.000,183,11075467,115045,0,1751432975,13878.240453269995,-7.730851740001526,53050.37715024 2025-07-02,05:09:37.000,183,11075458,114805,0,1751432976,13878.26739850999,-7.737900870000885,53050.363176000006 2025-07-02,05:09:38.000,183,11075420,114885,0,1751432977,13878.301080059995,-7.688556959998095,53050.33522752001 2025-07-02,05:09:39.000,183,11075485,114605,0,1751432978,13878.28760743999,-7.702655219996814,53050.35618888001 2025-07-02,05:09:40.000,183,11075471,114885,0,1751432979,13878.29434375,-7.702655219996814,53050.38413736001 2025-07-02,05:09:41.000,183,11075416,115005,0,1751432980,13878.29434375,-7.730851740001526,53050.30029192 2025-07-02,05:09:42.000,183,11075390,114565,0,1751432981,13878.32802529999,-7.723802610002167,53050.30727904 2025-07-02,05:09:43.000,183,11075421,114845,0,1751432982,13878.280871129995,-7.6956060899974545,53050.27933056 2025-07-02,05:09:44.000,183,11075404,114845,0,1751432983,13878.30781636999,-7.702655219996814,53050.30029192 2025-07-02,05:09:45.000,183,11075451,114525,0,1751432984,13878.321288989995,-7.688556959998095,53050.30727904 2025-07-02,05:09:46.000,183,11075477,114965,0,1751432985,13878.321288989995,-7.688556959998095,53050.23042072 2025-07-02,05:09:47.000,183,11075473,114365,0,1751432986,13878.31455268,-7.674458699999377,53050.244394960006 2025-07-02,05:09:48.000,183,11075435,115005,0,1751432987,13878.35497054,-7.688556959998095,53050.223433600004 2025-07-02,05:09:49.000,183,11075400,114565,0,1751432988,13878.35497054,-7.681507829998736,53050.16753664001 2025-07-02,05:09:50.000,183,11075446,114565,0,1751432989,13878.361706849995,-7.6533113100013,53050.195485120006 2025-07-02,05:09:51.000,183,11075437,114605,0,1751432990,13878.34823422999,-7.681507829998736,53050.23042072 2025-07-02,05:09:52.000,183,11075434,114805,0,1751432991,13878.341497919995,-7.674458699999377,53050.20945936 2025-07-02,05:09:53.000,183,11075411,114245,0,1751432992,13878.31455268,-7.625114789996587,53050.16054952 2025-07-02,05:09:54.000,183,11075453,114685,0,1751432993,13878.36844315999,-7.660360440000659,53050.16054952 2025-07-02,05:09:55.000,183,11075486,114845,0,1751432994,13878.36844315999,-7.625114789996587,53050.18151088 2025-07-02,05:09:56.000,183,11075435,114645,0,1751432995,13878.422333639995,-7.625114789996587,53050.18849800001 2025-07-02,05:09:57.000,183,11075433,114765,0,1751432996,13878.38865208999,-7.596918269999151,53050.195485120006 2025-07-02,05:09:58.000,183,11075449,114765,0,1751432997,13878.381915779995,-7.568721750001714,53050.18151088 2025-07-02,05:09:59.000,183,11075401,114685,0,1751432998,13878.43580626,-7.582820010000432,53050.16054952 2025-07-02,05:10:00.000,183,11075457,114445,0,1751432999,13878.40886101999,-7.611016529997869,53050.13958816 2025-07-02,05:10:01.000,183,11075452,114685,0,1751433000,13878.42906994999,-7.5898691399997915,53050.125613920005 2025-07-02,05:10:02.000,183,11075427,114725,0,1751433001,13878.43580626,-7.582820010000432,53050.13260104 2025-07-02,05:10:03.000,183,11075473,114965,0,1751433002,13878.40886101999,-7.561672620002355,53050.11163968 2025-07-02,05:10:04.000,183,11075471,114765,0,1751433003,13878.38865208999,-7.60396739999851,53050.06971696001 2025-07-02,05:10:05.000,183,11075437,114685,0,1751433004,13878.38865208999,-7.582820010000432,53050.0836912 2025-07-02,05:10:06.000,183,11075392,114725,0,1751433005,13878.38865208999,-7.561672620002355,53050.09766544001 2025-07-02,05:10:07.000,183,11075489,114725,0,1751433006,13878.35497054,-7.575770880001073,53050.076704080006 2025-07-02,05:10:08.000,183,11075455,115005,0,1751433007,13878.40886101999,-7.618065659997228,53050.0836912 2025-07-02,05:10:09.000,183,11075407,114725,0,1751433008,13878.3953884,-7.611016529997869,53050.06971696001 2025-07-02,05:10:10.000,183,11075462,115005,0,1751433009,13878.35497054,-7.596918269999151,53050.09766544001 2025-07-02,05:10:11.000,183,11075391,114605,0,1751433010,13878.361706849995,-7.632163919995946,53050.04875560001 2025-07-02,05:10:12.000,183,11075424,114925,0,1751433011,13878.33476161,-7.6392130499953055,53050.0836912 2025-07-02,05:10:13.000,183,11075451,114925,0,1751433012,13878.341497919995,-7.6533113100013,53050.06971696001 2025-07-02,05:10:14.000,183,11075402,114565,0,1751433013,13878.361706849995,-7.625114789996587,53050.06272984 2025-07-02,05:10:15.000,183,11075435,114885,0,1751433014,13878.32802529999,-7.625114789996587,53050.076704080006 2025-07-02,05:10:16.000,183,11075475,114845,0,1751433015,13878.35497054,-7.6392130499953055,53050.11163968 2025-07-02,05:10:17.000,183,11075441,114765,0,1751433016,13878.361706849995,-7.611016529997869,53050.11163968 2025-07-02,05:10:18.000,183,11075427,115245,0,1751433017,13878.341497919995,-7.596918269999151,53050.055742720004 2025-07-02,05:10:19.000,183,11075448,114685,0,1751433018,13878.27413482,-7.596918269999151,53050.06971696001 2025-07-02,05:10:20.000,183,11075417,114885,0,1751433019,13878.26739850999,-7.625114789996587,53050.06272984 2025-07-02,05:10:21.000,183,11075424,115045,0,1751433020,13878.24718957999,-7.5898691399997915,53050.16753664001 2025-07-02,05:10:22.000,183,11075467,114685,0,1751433021,13878.26739850999,-7.618065659997228,53050.20247224 2025-07-02,05:10:23.000,183,11075396,114885,0,1751433022,13878.21350803,-7.568721750001714,53050.195485120006 2025-07-02,05:10:24.000,183,11075443,114885,0,1751433023,13878.15288124,-7.568721750001714,53050.16753664001 2025-07-02,05:10:25.000,183,11075377,114725,0,1751433024,13878.13267231,-7.540525229997002,53050.13260104 2025-07-02,05:10:26.000,183,11075406,115045,0,1751433025,13878.098990759994,-7.55462348999572,53050.18849800001 2025-07-02,05:10:27.000,183,11075451,114365,0,1751433026,13878.119199689994,-7.498230450000847,53050.16054952 2025-07-02,05:10:28.000,183,11075452,114725,0,1751433027,13878.098990759994,-7.526426969998283,53050.18849800001 2025-07-02,05:10:29.000,183,11075442,114885,0,1751433028,13878.038363969994,-7.526426969998283,53050.16054952 2025-07-02,05:10:30.000,183,11075417,114765,0,1751433029,13878.04510027999,-7.55462348999572,53050.16753664001 2025-07-02,05:10:31.000,183,11075494,114845,0,1751433030,13878.011418729999,-7.547574359996361,53050.20247224 2025-07-02,05:10:32.000,183,11075423,114725,0,1751433031,13877.984473489989,-7.547574359996361,53050.23042072 2025-07-02,05:10:33.000,183,11075395,114765,0,1751433032,13877.950791939998,-7.519377839998924,53050.16054952 2025-07-02,05:10:34.000,183,11075402,114725,0,1751433033,13877.903637769989,-7.498230450000847,53050.174523760004 2025-07-02,05:10:35.000,183,11075479,115045,0,1751433034,13877.896901459993,-7.477083059995493,53050.16753664001 2025-07-02,05:10:36.000,183,11075444,114885,0,1751433035,13877.876692529993,-7.505279580000206,53050.125613920005 2025-07-02,05:10:37.000,183,11075423,114805,0,1751433036,13877.829538359998,-7.498230450000847,53050.09766544001 2025-07-02,05:10:38.000,183,11075432,114765,0,1751433037,13877.755438949993,-7.491181320001488,53050.10465256 2025-07-02,05:10:39.000,183,11075430,114685,0,1751433038,13877.721757400002,-7.512328709999565,53050.125613920005 2025-07-02,05:10:40.000,183,11075408,114725,0,1751433039,13877.708284779997,-7.526426969998283,53050.11163968 2025-07-02,05:10:41.000,183,11075429,114765,0,1751433040,13877.573558579992,-7.561672620002355,53050.03478136 2025-07-02,05:10:42.000,183,11075458,114885,0,1751433041,13877.539877030002,-7.5334760999976425,53050.03478136 2025-07-02,05:10:43.000,183,11075413,114605,0,1751433042,13877.546613339997,-7.526426969998283,53050.027794240006 2025-07-02,05:10:44.000,183,11075400,114925,0,1751433043,13877.499459170002,-7.547574359996361,53050.03478136 2025-07-02,05:10:45.000,183,11075452,114685,0,1751433044,13877.459041310001,-7.568721750001714,53050.04176848 2025-07-02,05:10:46.000,183,11075418,114765,0,1751433045,13877.391678209991,-7.575770880001073,53050.02080712001 2025-07-02,05:10:47.000,183,11075416,114805,0,1751433046,13877.344524039996,-7.575770880001073,53049.957923040005 2025-07-02,05:10:48.000,183,11075387,114645,0,1751433047,13877.364732969996,-7.596918269999151,53050.03478136 2025-07-02,05:10:49.000,183,11075393,114925,0,1751433048,13877.27042462999,-7.625114789996587,53049.98587152 2025-07-02,05:10:50.000,183,11075470,114565,0,1751433049,13877.25695201,-7.6533113100013,53049.92298744 2025-07-02,05:10:51.000,183,11075444,114845,0,1751433050,13877.25695201,-7.60396739999851,53049.91600032 2025-07-02,05:10:52.000,183,11075391,114845,0,1751433051,13877.223270459996,-7.632163919995946,53049.92298744 2025-07-02,05:10:53.000,183,11075371,114765,0,1751433052,13877.19632522,-7.667409570000018,53049.888051840004 2025-07-02,05:10:54.000,183,11075358,114845,0,1751433053,13877.15590736,-7.730851740001526,53049.839142000004 2025-07-02,05:10:55.000,183,11075419,114725,0,1751433054,13877.19632522,-7.702655219996814,53049.83215488001 2025-07-02,05:10:56.000,183,11075420,114685,0,1751433055,13877.17611629,-7.716753479995532,53049.78324504001 2025-07-02,05:10:57.000,183,11075452,114805,0,1751433056,13877.102016879995,-7.7449500000002445,53049.76228368001 2025-07-02,05:10:58.000,183,11075364,114725,0,1751433057,13877.08854425999,-7.759048259998963,53049.79721928 2025-07-02,05:10:59.000,183,11075364,114925,0,1751433058,13877.09528057,-7.787244779996399,53049.6993996 2025-07-02,05:11:00.000,183,11075356,114805,0,1751433059,13877.061599019995,-7.822490430000471,53049.720360960004 2025-07-02,05:11:01.000,183,11075362,114925,0,1751433060,13877.081807949995,-7.843637819998548,53049.692412480006 2025-07-02,05:11:02.000,183,11075340,114645,0,1751433061,13877.02791746999,-7.864785209996626,53049.77625792 2025-07-02,05:11:03.000,183,11075382,114685,0,1751433062,13877.00770853999,-7.836588689999189,53049.70638672 2025-07-02,05:11:04.000,183,11075330,114645,0,1751433063,13877.000972229995,-7.864785209996626,53049.73433520001 2025-07-02,05:11:05.000,183,11075369,114925,0,1751433064,13876.99423592,-7.900030860000697,53049.671451120004 2025-07-02,05:11:06.000,183,11075367,114885,0,1751433065,13876.95381806,-7.892981730001338,53049.67843824 2025-07-02,05:11:07.000,183,11075366,114885,0,1751433066,13877.000972229995,-7.907079990000057,53049.73433520001 2025-07-02,05:11:08.000,183,11075391,114805,0,1751433067,13876.960554369994,-7.970522160001565,53049.671451120004 2025-07-02,05:11:09.000,183,11075386,114965,0,1751433068,13876.90666388999,-7.970522160001565,53049.70638672 2025-07-02,05:11:10.000,183,11075359,114685,0,1751433069,13876.920136509994,-7.991669549999642,53049.692412480006 2025-07-02,05:11:11.000,183,11075374,114685,0,1751433070,13876.920136509994,-8.019866069997079,53049.63651552 2025-07-02,05:11:12.000,183,11075356,114765,0,1751433071,13876.859509719994,-8.01281693999772,53049.63651552 2025-07-02,05:11:13.000,183,11075363,114925,0,1751433072,13876.839300789994,-8.019866069997079,53049.61555416001 2025-07-02,05:11:14.000,183,11075309,114645,0,1751433073,13876.798882929994,-8.033964329995797,53049.60157992 2025-07-02,05:11:15.000,183,11075417,114685,0,1751433074,13876.819091859994,-8.048062590001791,53049.65747688 2025-07-02,05:11:16.000,183,11075398,114845,0,1751433075,13876.792146619999,-8.076259109999228,53049.60157992 2025-07-02,05:11:17.000,183,11075402,114765,0,1751433076,13876.805619239989,-8.097406499997305,53049.6295284 2025-07-02,05:11:18.000,183,11075383,114605,0,1751433077,13876.785410309989,-8.104455629996664,53049.6295284 2025-07-02,05:11:19.000,183,11075393,115045,0,1751433078,13876.765201379989,-8.111504759996023,53049.60157992 2025-07-02,05:11:20.000,183,11075370,114685,0,1751433079,13876.758465069994,-8.118553889995383,53049.56664432001 2025-07-02,05:11:21.000,183,11075411,114845,0,1751433080,13876.751728759999,-8.153799539999454,53049.60856704 2025-07-02,05:11:22.000,183,11075356,115045,0,1751433081,13876.765201379989,-8.146750410000095,53049.58061856 2025-07-02,05:11:23.000,183,11075383,114765,0,1751433082,13876.704574589989,-8.132652150001377,53049.5596572 2025-07-02,05:11:24.000,183,11075380,114885,0,1751433083,13876.677629349993,-8.132652150001377,53049.573631440006 2025-07-02,05:11:25.000,183,11075349,114525,0,1751433084,13876.684365659989,-8.174946929997532,53049.60856704 2025-07-02,05:11:26.000,183,11075377,114685,0,1751433085,13876.684365659989,-8.153799539999454,53049.59459280001 2025-07-02,05:11:27.000,183,11075335,114725,0,1751433086,13876.677629349993,-8.111504759996023,53049.56664432001 2025-07-02,05:11:28.000,183,11075402,114805,0,1751433087,13876.697838279993,-8.104455629996664,53049.56664432001 2025-07-02,05:11:29.000,183,11075335,114885,0,1751433088,13876.691101969998,-8.097406499997305,53049.489786 2025-07-02,05:11:30.000,183,11075422,115005,0,1751433089,13876.718047209994,-8.132652150001377,53049.51773448001 2025-07-02,05:11:31.000,183,11075358,114845,0,1751433090,13876.677629349993,-8.153799539999454,53049.49677312001 2025-07-02,05:11:32.000,183,11075323,114925,0,1751433091,13876.677629349993,-8.118553889995383,53049.46882464 2025-07-02,05:11:33.000,183,11075345,114605,0,1751433092,13876.697838279993,-8.132652150001377,53049.524721600006 2025-07-02,05:11:34.000,183,11075313,114925,0,1751433093,13876.731519829998,-8.118553889995383,53049.503760240004 2025-07-02,05:11:35.000,183,11075407,114725,0,1751433094,13876.724783519989,-8.132652150001377,53049.47581176001 2025-07-02,05:11:36.000,183,11075347,114725,0,1751433095,13876.744992449989,-8.097406499997305,53049.48279888 2025-07-02,05:11:37.000,183,11075397,114925,0,1751433096,13876.751728759999,-8.104455629996664,53049.552670080004 2025-07-02,05:11:38.000,183,11075382,114725,0,1751433097,13876.758465069994,-8.125603020002018,53049.552670080004 2025-07-02,05:11:39.000,183,11075316,114725,0,1751433098,13876.738256139994,-8.111504759996023,53049.47581176001 2025-07-02,05:11:40.000,183,11075379,114965,0,1751433099,13876.751728759999,-8.111504759996023,53049.51074736 2025-07-02,05:11:41.000,183,11075322,114925,0,1751433100,13876.718047209994,-8.125603020002018,53049.51074736 2025-07-02,05:11:42.000,183,11075326,114965,0,1751433101,13876.718047209994,-8.097406499997305,53049.47581176001 2025-07-02,05:11:43.000,183,11075393,114645,0,1751433102,13876.697838279993,-8.083308239998587,53049.489786 2025-07-02,05:11:44.000,183,11075357,114765,0,1751433103,13876.718047209994,-8.090357369997946,53049.51074736 2025-07-02,05:11:45.000,183,11075343,114885,0,1751433104,13876.738256139994,-8.104455629996664,53049.47581176001 2025-07-02,05:11:46.000,183,11075350,115005,0,1751433105,13876.697838279993,-8.125603020002018,53049.47581176001 2025-07-02,05:11:47.000,183,11075333,114925,0,1751433106,13876.691101969998,-8.104455629996664,53049.46882464 2025-07-02,05:11:48.000,183,11075369,114885,0,1751433107,13876.677629349993,-8.097406499997305,53049.43388904 2025-07-02,05:11:49.000,183,11075376,114845,0,1751433108,13876.664156729988,-8.083308239998587,53049.43388904 2025-07-02,05:11:50.000,183,11075327,114765,0,1751433109,13876.691101969998,-8.069209979999869,53049.44786328001 2025-07-02,05:11:51.000,183,11075391,114805,0,1751433110,13876.670893039998,-8.041013459995156,53049.42690192001 2025-07-02,05:11:52.000,183,11075342,114885,0,1751433111,13876.677629349993,-8.06216085000051,53049.454850400005 2025-07-02,05:11:53.000,183,11075327,115165,0,1751433112,13876.664156729988,-8.041013459995156,53049.47581176001 2025-07-02,05:11:54.000,183,11075345,114845,0,1751433113,13876.643947799988,-8.048062590001791,53049.454850400005 2025-07-02,05:11:55.000,183,11075329,114885,0,1751433114,13876.677629349993,-8.05511172000115,53049.46183752 2025-07-02,05:11:56.000,183,11075384,114605,0,1751433115,13876.670893039998,-8.06216085000051,53049.44087616 2025-07-02,05:11:57.000,183,11075329,114925,0,1751433116,13876.610266249998,-8.041013459995156,53049.46183752 2025-07-02,05:11:58.000,183,11075368,114805,0,1751433117,13876.623738869988,-8.019866069997079,53049.53869584 2025-07-02,05:11:59.000,183,11075321,114845,0,1751433118,13876.630475179998,-7.9564238999955705,53049.53170872 2025-07-02,05:12:00.000,183,11075299,114485,0,1751433119,13876.617002559993,-7.984620420000283,53049.54568296001 2025-07-02,05:12:01.000,183,11075353,114805,0,1751433120,13876.596793629993,-7.991669549999642,53049.49677312001 2025-07-02,05:12:02.000,183,11075342,114965,0,1751433121,13876.569848389998,-7.9564238999955705,53049.503760240004 2025-07-02,05:12:03.000,183,11075339,114725,0,1751433122,13876.617002559993,-7.928227379998134,53049.51773448001 2025-07-02,05:12:04.000,183,11075360,114765,0,1751433123,13876.603529939988,-7.921178249998775,53049.53170872 2025-07-02,05:12:05.000,183,11075307,114645,0,1751433124,13876.563112080003,-7.921178249998775,53049.524721600006 2025-07-02,05:12:06.000,183,11075290,114965,0,1751433125,13876.596793629993,-7.900030860000697,53049.5596572 2025-07-02,05:12:07.000,183,11075333,114605,0,1751433126,13876.603529939988,-7.914129119999416,53049.54568296001 2025-07-02,05:12:08.000,183,11075349,114645,0,1751433127,13876.610266249998,-7.878883469995344,53049.59459280001 2025-07-02,05:12:09.000,183,11075348,114605,0,1751433128,13876.603529939988,-7.871834339995985,53049.63651552 2025-07-02,05:12:10.000,183,11075363,114485,0,1751433129,13876.603529939988,-7.857736079997267,53049.60856704 2025-07-02,05:12:11.000,183,11075334,114725,0,1751433130,13876.596793629993,-7.82953955999983,53049.622541280005 2025-07-02,05:12:12.000,183,11075361,114725,0,1751433131,13876.590057319998,-7.82953955999983,53049.59459280001 2025-07-02,05:12:13.000,183,11075277,114845,0,1751433132,13876.603529939988,-7.843637819998548,53049.6295284 2025-07-02,05:12:14.000,183,11075327,114805,0,1751433133,13876.630475179998,-7.801343039995118,53049.65048976 2025-07-02,05:12:15.000,183,11075346,114885,0,1751433134,13876.643947799988,-7.766097389998322,53049.63651552 2025-07-02,05:12:16.000,183,11075368,114805,0,1751433135,13876.650684109998,-7.759048259998963,53049.671451120004 2025-07-02,05:12:17.000,183,11075315,114765,0,1751433136,13876.657420419993,-7.737900870000885,53049.67843824 2025-07-02,05:12:18.000,183,11075345,114685,0,1751433137,13876.691101969998,-7.723802610002167,53049.671451120004 2025-07-02,05:12:19.000,183,11075334,114685,0,1751433138,13876.677629349993,-7.716753479995532,53049.65747688 2025-07-02,05:12:20.000,183,11075287,114605,0,1751433139,13876.677629349993,-7.688556959998095,53049.70638672 2025-07-02,05:12:21.000,183,11075370,114725,0,1751433140,13876.731519829998,-7.674458699999377,53049.72734808 2025-07-02,05:12:22.000,183,11075323,114765,0,1751433141,13876.711310899998,-7.6533113100013,53049.720360960004 2025-07-02,05:12:23.000,183,11075368,114725,0,1751433142,13876.684365659989,-7.702655219996814,53049.7692708 2025-07-02,05:12:24.000,183,11075271,114725,0,1751433143,13876.664156729988,-7.660360440000659,53049.76228368001 2025-07-02,05:12:25.000,183,11075313,114765,0,1751433144,13876.691101969998,-7.660360440000659,53049.73433520001 2025-07-02,05:12:26.000,183,11075335,114605,0,1751433145,13876.691101969998,-7.660360440000659,53049.76228368001 2025-07-02,05:12:27.000,183,11075348,114725,0,1751433146,13876.718047209994,-7.632163919995946,53049.75529656 2025-07-02,05:12:28.000,183,11075295,114605,0,1751433147,13876.711310899998,-7.618065659997228,53049.75529656 2025-07-02,05:12:29.000,183,11075332,115045,0,1751433148,13876.771937689999,-7.596918269999151,53049.78324504001 2025-07-02,05:12:30.000,183,11075311,114685,0,1751433149,13876.738256139994,-7.625114789996587,53049.77625792 2025-07-02,05:12:31.000,183,11075314,114685,0,1751433150,13876.758465069994,-7.632163919995946,53049.81818064 2025-07-02,05:12:32.000,183,11075308,114765,0,1751433151,13876.798882929994,-7.618065659997228,53049.83215488001 2025-07-02,05:12:33.000,183,11075282,114765,0,1751433152,13876.771937689999,-7.582820010000432,53049.79721928 2025-07-02,05:12:34.000,183,11075262,114685,0,1751433153,13876.812355549999,-7.60396739999851,53049.79721928 2025-07-02,05:12:35.000,183,11075320,115085,0,1751433154,13876.798882929994,-7.618065659997228,53049.84612912 2025-07-02,05:12:36.000,183,11075374,114645,0,1751433155,13876.785410309989,-7.575770880001073,53049.81119352001 2025-07-02,05:12:37.000,183,11075317,114565,0,1751433156,13876.832564479999,-7.561672620002355,53049.81119352001 2025-07-02,05:12:38.000,183,11075288,114925,0,1751433157,13876.792146619999,-7.611016529997869,53049.82516776 2025-07-02,05:12:39.000,183,11075379,114685,0,1751433158,13876.84603709999,-7.540525229997002,53049.8740776 2025-07-02,05:12:40.000,183,11075344,114685,0,1751433159,13876.86624602999,-7.568721750001714,53049.86709048 2025-07-02,05:12:41.000,183,11075357,114885,0,1751433160,13876.899927579994,-7.582820010000432,53049.88106472001 2025-07-02,05:12:42.000,183,11075306,114605,0,1751433161,13876.93360913,-7.5334760999976425,53049.909013200006 2025-07-02,05:12:43.000,183,11075315,115085,0,1751433162,13876.9134002,-7.4841321900021285,53049.90202608001 2025-07-02,05:12:44.000,183,11075352,114725,0,1751433163,13876.95381806,-7.540525229997002,53049.97888440001 2025-07-02,05:12:45.000,183,11075322,114925,0,1751433164,13876.960554369994,-7.519377839998924,53049.909013200006 2025-07-02,05:12:46.000,183,11075325,114845,0,1751433165,13876.96729067999,-7.540525229997002,53049.96491016 2025-07-02,05:12:47.000,183,11075274,114685,0,1751433166,13876.92687281999,-7.568721750001714,53049.957923040005 2025-07-02,05:12:48.000,183,11075358,114525,0,1751433167,13876.98749960999,-7.526426969998283,53049.95093592001 2025-07-02,05:12:49.000,183,11075376,114725,0,1751433168,13877.02791746999,-7.512328709999565,53049.96491016 2025-07-02,05:12:50.000,183,11075334,114525,0,1751433169,13877.021181159995,-7.519377839998924,53050.01382 2025-07-02,05:12:51.000,183,11075272,114925,0,1751433170,13877.04812639999,-7.505279580000206,53050.055742720004 2025-07-02,05:12:52.000,183,11075338,114805,0,1751433171,13877.01444485,-7.477083059995493,53050.027794240006 2025-07-02,05:12:53.000,183,11075299,115085,0,1751433172,13877.04812639999,-7.477083059995493,53050.03478136 2025-07-02,05:12:54.000,183,11075311,114765,0,1751433173,13877.041390089995,-7.441837409998698,53050.027794240006 2025-07-02,05:12:55.000,183,11075289,114605,0,1751433174,13877.06833532999,-7.4841321900021285,53049.99285864 2025-07-02,05:12:56.000,183,11075273,114965,0,1751433175,13877.1154895,-7.4841321900021285,53050.02080712001 2025-07-02,05:12:57.000,183,11075270,114845,0,1751433176,13877.07507164,-7.42069002000062,53050.03478136 2025-07-02,05:12:58.000,183,11075305,115045,0,1751433177,13877.1154895,-7.448886539998057,53050.055742720004 2025-07-02,05:12:59.000,183,11075325,115045,0,1751433178,13877.13569843,-7.455935669997416,53050.04176848 2025-07-02,05:13:00.000,183,11075273,114845,0,1751433179,13877.15590736,-7.455935669997416,53050.04176848 2025-07-02,05:13:01.000,183,11075243,114765,0,1751433180,13877.20979783999,-7.434788279999339,53050.06272984 2025-07-02,05:13:02.000,183,11075296,114645,0,1751433181,13877.23000676999,-7.448886539998057,53050.11862680001 2025-07-02,05:13:03.000,183,11075239,114605,0,1751433182,13877.21653415,-7.470033929996134,53050.11163968 2025-07-02,05:13:04.000,183,11075295,115125,0,1751433183,13877.223270459996,-7.448886539998057,53050.11862680001 2025-07-02,05:13:05.000,183,11075279,114765,0,1751433184,13877.25695201,-7.448886539998057,53050.10465256 2025-07-02,05:13:06.000,183,11075264,114685,0,1751433185,13877.29736987,-7.392493499995908,53050.11862680001 2025-07-02,05:13:07.000,183,11075266,114925,0,1751433186,13877.25695201,-7.42069002000062,53050.11862680001 2025-07-02,05:13:08.000,183,11075289,114885,0,1751433187,13877.33778773,-7.434788279999339,53050.11163968 2025-07-02,05:13:09.000,183,11075272,114525,0,1751433188,13877.310842489991,-7.470033929996134,53050.18849800001 2025-07-02,05:13:10.000,183,11075296,114845,0,1751433189,13877.33778773,-7.42069002000062,53050.10465256 2025-07-02,05:13:11.000,183,11075299,114845,0,1751433190,13877.324315109996,-7.434788279999339,53050.125613920005 2025-07-02,05:13:12.000,183,11075294,114885,0,1751433191,13877.331051419991,-7.42069002000062,53050.13260104 2025-07-02,05:13:13.000,183,11075292,114845,0,1751433192,13877.33778773,-7.42069002000062,53050.1535624 2025-07-02,05:13:14.000,183,11075362,114725,0,1751433193,13877.324315109996,-7.406591760001902,53050.23740784001 2025-07-02,05:13:15.000,183,11075303,114805,0,1751433194,13877.398414520001,-7.434788279999339,53050.174523760004 2025-07-02,05:13:16.000,183,11075269,114765,0,1751433195,13877.411887139991,-7.427739149999979,53050.18849800001 2025-07-02,05:13:17.000,183,11075298,114725,0,1751433196,13877.425359759996,-7.455935669997416,53050.18151088 2025-07-02,05:13:18.000,183,11075319,114845,0,1751433197,13877.391678209991,-7.427739149999979,53050.244394960006 2025-07-02,05:13:19.000,183,11075361,114805,0,1751433198,13877.405150829996,-7.448886539998057,53050.23740784001 2025-07-02,05:13:20.000,183,11075279,114765,0,1751433199,13877.425359759996,-7.4841321900021285,53050.23740784001 2025-07-02,05:13:21.000,183,11075325,114565,0,1751433200,13877.405150829996,-7.491181320001488,53050.18849800001 2025-07-02,05:13:22.000,183,11075323,114885,0,1751433201,13877.418623450001,-7.4841321900021285,53050.23042072 2025-07-02,05:13:23.000,183,11075299,114805,0,1751433202,13877.438832380001,-7.498230450000847,53050.27234344 2025-07-02,05:13:24.000,183,11075303,114885,0,1751433203,13877.405150829996,-7.498230450000847,53050.26535632001 2025-07-02,05:13:25.000,183,11075286,114605,0,1751433204,13877.411887139991,-7.505279580000206,53050.23042072 2025-07-02,05:13:26.000,183,11075254,114805,0,1751433205,13877.452304999992,-7.568721750001714,53050.23042072 2025-07-02,05:13:27.000,183,11075289,114965,0,1751433206,13877.425359759996,-7.55462348999572,53050.2583692 2025-07-02,05:13:28.000,183,11075265,114485,0,1751433207,13877.391678209991,-7.519377839998924,53050.25138208 2025-07-02,05:13:29.000,183,11075331,114765,0,1751433208,13877.384941899996,-7.526426969998283,53050.32125328 2025-07-02,05:13:30.000,183,11075281,114885,0,1751433209,13877.371469279991,-7.519377839998924,53050.28631768001 2025-07-02,05:13:31.000,183,11075242,114885,0,1751433210,13877.351260349991,-7.568721750001714,53050.27234344 2025-07-02,05:13:32.000,183,11075251,114605,0,1751433211,13877.331051419991,-7.526426969998283,53050.30029192 2025-07-02,05:13:33.000,183,11075301,114645,0,1751433212,13877.331051419991,-7.512328709999565,53050.32125328 2025-07-02,05:13:34.000,183,11075282,114485,0,1751433213,13877.371469279991,-7.547574359996361,53050.28631768001 2025-07-02,05:13:35.000,183,11075296,114725,0,1751433214,13877.3175788,-7.540525229997002,53050.342214640004 2025-07-02,05:13:36.000,183,11075289,114725,0,1751433215,13877.263688319996,-7.540525229997002,53050.31426616001 2025-07-02,05:13:37.000,183,11075263,115005,0,1751433216,13877.304106179996,-7.519377839998924,53050.3282404 2025-07-02,05:13:38.000,183,11075286,114805,0,1751433217,13877.331051419991,-7.5334760999976425,53050.33522752001 2025-07-02,05:13:39.000,183,11075289,115045,0,1751433218,13877.310842489991,-7.4841321900021285,53050.37715024 2025-07-02,05:13:40.000,183,11075294,114765,0,1751433219,13877.25695201,-7.4841321900021285,53050.37715024 2025-07-02,05:13:41.000,183,11075266,114725,0,1751433220,13877.304106179996,-7.462984799996775,53050.42606008 2025-07-02,05:13:42.000,183,11075292,114725,0,1751433221,13877.263688319996,-7.505279580000206,53050.363176000006 2025-07-02,05:13:43.000,183,11075319,114925,0,1751433222,13877.3175788,-7.505279580000206,53050.363176000006 2025-07-02,05:13:44.000,183,11075361,114805,0,1751433223,13877.304106179996,-7.477083059995493,53050.391124480004 2025-07-02,05:13:45.000,183,11075308,114365,0,1751433224,13877.324315109996,-7.491181320001488,53050.35618888001 2025-07-02,05:13:46.000,183,11075317,114685,0,1751433225,13877.27716094,-7.512328709999565,53050.37016312 2025-07-02,05:13:47.000,183,11075317,115005,0,1751433226,13877.25021569999,-7.505279580000206,53050.37016312 2025-07-02,05:13:48.000,183,11075258,114845,0,1751433227,13877.27716094,-7.434788279999339,53050.42606008 2025-07-02,05:13:49.000,183,11075299,114725,0,1751433228,13877.263688319996,-7.427739149999979,53050.38413736001 2025-07-02,05:13:50.000,183,11075295,114685,0,1751433229,13877.23674308,-7.448886539998057,53050.40509872001 2025-07-02,05:13:51.000,183,11075359,114725,0,1751433230,13877.27716094,-7.441837409998698,53050.3981116 2025-07-02,05:13:52.000,183,11075255,114525,0,1751433231,13877.290633559991,-7.448886539998057,53050.41907296 2025-07-02,05:13:53.000,183,11075245,114565,0,1751433232,13877.304106179996,-7.406591760001902,53050.460995680005 2025-07-02,05:13:54.000,183,11075344,114965,0,1751433233,13877.25695201,-7.413640890001261,53050.412085840006 2025-07-02,05:13:55.000,183,11075264,114805,0,1751433234,13877.263688319996,-7.392493499995908,53050.44003432 2025-07-02,05:13:56.000,183,11075315,114485,0,1751433235,13877.23674308,-7.427739149999979,53050.391124480004 2025-07-02,05:13:57.000,183,11075318,115045,0,1751433236,13877.27042462999,-7.448886539998057,53050.391124480004 2025-07-02,05:13:58.000,183,11075344,114725,0,1751433237,13877.290633559991,-7.399542629995267,53050.41907296 2025-07-02,05:13:59.000,183,11075312,114885,0,1751433238,13877.304106179996,-7.434788279999339,53050.460995680005 2025-07-02,05:14:00.000,183,11075266,114605,0,1751433239,13877.27716094,-7.385444369996549,53050.43304720001 2025-07-02,05:14:01.000,183,11075290,114885,0,1751433240,13877.290633559991,-7.385444369996549,53050.47496992 2025-07-02,05:14:02.000,183,11075313,114685,0,1751433241,13877.29736987,-7.413640890001261,53050.45400856001 2025-07-02,05:14:03.000,183,11075317,114965,0,1751433242,13877.29736987,-7.406591760001902,53050.50291840001 2025-07-02,05:14:04.000,183,11075327,114725,0,1751433243,13877.25021569999,-7.427739149999979,53050.509905520004 2025-07-02,05:14:05.000,183,11075296,114685,0,1751433244,13877.21653415,-7.413640890001261,53050.49593128 2025-07-02,05:14:06.000,183,11075324,114525,0,1751433245,13877.19632522,-7.392493499995908,53050.4679828 2025-07-02,05:14:07.000,183,11075303,114885,0,1751433246,13877.21653415,-7.406591760001902,53050.52387976001 2025-07-02,05:14:08.000,183,11075333,114885,0,1751433247,13877.20979783999,-7.399542629995267,53050.43304720001 2025-07-02,05:14:09.000,183,11075317,114765,0,1751433248,13877.203061529995,-7.399542629995267,53050.460995680005 2025-07-02,05:14:10.000,183,11075334,114805,0,1751433249,13877.15590736,-7.413640890001261,53050.47496992 2025-07-02,05:14:11.000,183,11075266,114845,0,1751433250,13877.13569843,-7.392493499995908,53050.48894416 2025-07-02,05:14:12.000,183,11075304,114685,0,1751433251,13877.122225809995,-7.406591760001902,53050.48195704001 2025-07-02,05:14:13.000,183,11075277,114685,0,1751433252,13877.12896211999,-7.392493499995908,53050.48195704001 2025-07-02,05:14:14.000,183,11075311,114645,0,1751433253,13877.12896211999,-7.37134610999783,53050.47496992 2025-07-02,05:14:15.000,183,11075245,115125,0,1751433254,13877.102016879995,-7.364296979998471,53050.48195704001 2025-07-02,05:14:16.000,183,11075303,114685,0,1751433255,13877.09528057,-7.392493499995908,53050.44702144 2025-07-02,05:14:17.000,183,11075273,114565,0,1751433256,13877.081807949995,-7.392493499995908,53050.48894416 2025-07-02,05:14:18.000,183,11075312,114765,0,1751433257,13877.16937997999,-7.385444369996549,53050.52387976001 2025-07-02,05:14:19.000,183,11075288,114645,0,1751433258,13877.13569843,-7.37134610999783,53050.51689264 2025-07-02,05:14:20.000,183,11075326,114525,0,1751433259,13877.162643669995,-7.3783952399971895,53050.52387976001 2025-07-02,05:14:21.000,183,11075297,114805,0,1751433260,13877.122225809995,-7.357247849999112,53050.51689264 2025-07-02,05:14:22.000,183,11075281,114805,0,1751433261,13877.06833532999,-7.385444369996549,53050.50291840001 2025-07-02,05:14:23.000,183,11075342,114725,0,1751433262,13877.10875318999,-7.364296979998471,53050.48195704001 2025-07-02,05:14:24.000,183,11075353,114925,0,1751433263,13877.102016879995,-7.37134610999783,53050.48894416 2025-07-02,05:14:25.000,183,11075283,114805,0,1751433264,13877.10875318999,-7.3783952399971895,53050.412085840006 2025-07-02,05:14:26.000,183,11075343,114725,0,1751433265,13877.041390089995,-7.336100460001035,53050.3981116 2025-07-02,05:14:27.000,183,11075288,114525,0,1751433266,13877.03465378,-7.357247849999112,53050.44702144 2025-07-02,05:14:28.000,183,11075300,114685,0,1751433267,13877.04812639999,-7.336100460001035,53050.44003432 2025-07-02,05:14:29.000,183,11075319,114925,0,1751433268,13877.06833532999,-7.307903939996322,53050.42606008 2025-07-02,05:14:30.000,183,11075341,114685,0,1751433269,13877.07507164,-7.336100460001035,53050.44003432 2025-07-02,05:14:31.000,183,11075320,115045,0,1751433270,13877.04812639999,-7.3290513300016755,53050.40509872001 2025-07-02,05:14:32.000,183,11075314,114685,0,1751433271,13877.000972229995,-7.357247849999112,53050.41907296 2025-07-02,05:14:33.000,183,11075329,114765,0,1751433272,13877.000972229995,-7.357247849999112,53050.38413736001 2025-07-02,05:14:34.000,183,11075332,114365,0,1751433273,13877.06833532999,-7.37134610999783,53050.37715024 2025-07-02,05:14:35.000,183,11075314,114725,0,1751433274,13877.061599019995,-7.350198719999753,53050.37016312 2025-07-02,05:14:36.000,183,11075336,114925,0,1751433275,13877.05486271,-7.343149590000394,53050.44003432 2025-07-02,05:14:37.000,183,11075342,114685,0,1751433276,13877.04812639999,-7.343149590000394,53050.460995680005 2025-07-02,05:14:38.000,183,11075313,114765,0,1751433277,13876.99423592,-7.314953069995681,53050.4679828 2025-07-02,05:14:39.000,183,11075339,114845,0,1751433278,13877.081807949995,-7.343149590000394,53050.43304720001 2025-07-02,05:14:40.000,183,11075379,115005,0,1751433279,13877.000972229995,-7.314953069995681,53050.44702144 2025-07-02,05:14:41.000,183,11075360,114845,0,1751433280,13877.000972229995,-7.357247849999112,53050.38413736001 2025-07-02,05:14:42.000,183,11075311,114525,0,1751433281,13876.95381806,-7.357247849999112,53050.42606008 2025-07-02,05:14:43.000,183,11075331,115045,0,1751433282,13876.98749960999,-7.336100460001035,53050.44003432 2025-07-02,05:14:44.000,183,11075379,115005,0,1751433283,13876.960554369994,-7.3783952399971895,53050.460995680005 2025-07-02,05:14:45.000,183,11075342,114845,0,1751433284,13876.96729067999,-7.307903939996322,53050.3981116 2025-07-02,05:14:46.000,183,11075379,114805,0,1751433285,13877.00770853999,-7.343149590000394,53050.40509872001 2025-07-02,05:14:47.000,183,11075326,114765,0,1751433286,13876.95381806,-7.343149590000394,53050.412085840006 2025-07-02,05:14:48.000,183,11075291,115085,0,1751433287,13876.93360913,-7.350198719999753,53050.42606008 2025-07-02,05:14:49.000,183,11075405,114765,0,1751433288,13876.90666388999,-7.3783952399971895,53050.363176000006 2025-07-02,05:14:50.000,183,11075322,114605,0,1751433289,13876.872982339999,-7.413640890001261,53050.363176000006 2025-07-02,05:14:51.000,183,11075347,114685,0,1751433290,13876.88645495999,-7.42069002000062,53050.38413736001 2025-07-02,05:14:52.000,183,11075363,114525,0,1751433291,13876.86624602999,-7.434788279999339,53050.3981116 2025-07-02,05:14:53.000,183,11075359,114885,0,1751433292,13876.859509719994,-7.42069002000062,53050.391124480004 2025-07-02,05:14:54.000,183,11075274,114965,0,1751433293,13876.812355549999,-7.441837409998698,53050.31426616001 2025-07-02,05:14:55.000,183,11075304,114605,0,1751433294,13876.765201379989,-7.448886539998057,53050.32125328 2025-07-02,05:14:56.000,183,11075327,114765,0,1751433295,13876.812355549999,-7.505279580000206,53050.35618888001 2025-07-02,05:14:57.000,183,11075309,114885,0,1751433296,13876.805619239989,-7.512328709999565,53050.34920176 2025-07-02,05:14:58.000,183,11075354,114885,0,1751433297,13876.805619239989,-7.547574359996361,53050.38413736001 2025-07-02,05:14:59.000,183,11075315,114805,0,1751433298,13876.792146619999,-7.5334760999976425,53050.33522752001 2025-07-02,05:15:00.000,183,11075338,114685,0,1751433299,13876.731519829998,-7.561672620002355,53050.31426616001 2025-07-02,05:15:01.000,183,11075386,114645,0,1751433300,13876.731519829998,-7.55462348999572,53050.31426616001 2025-07-02,05:15:02.000,183,11075284,114925,0,1751433301,13876.744992449989,-7.575770880001073,53050.27234344 2025-07-02,05:15:03.000,183,11075360,115005,0,1751433302,13876.711310899998,-7.561672620002355,53050.30029192 2025-07-02,05:15:04.000,183,11075367,114645,0,1751433303,13876.738256139994,-7.568721750001714,53050.27234344 2025-07-02,05:15:05.000,183,11075294,114645,0,1751433304,13876.670893039998,-7.596918269999151,53050.25138208 2025-07-02,05:15:06.000,183,11075300,114445,0,1751433305,13876.718047209994,-7.596918269999151,53050.2583692 2025-07-02,05:15:07.000,183,11075295,114925,0,1751433306,13876.724783519989,-7.5898691399997915,53050.23740784001 2025-07-02,05:15:08.000,183,11075348,114605,0,1751433307,13876.731519829998,-7.625114789996587,53050.23740784001 2025-07-02,05:15:09.000,183,11075364,114525,0,1751433308,13876.697838279993,-7.618065659997228,53050.223433600004 2025-07-02,05:15:10.000,183,11075302,114725,0,1751433309,13876.691101969998,-7.611016529997869,53050.223433600004 2025-07-02,05:15:11.000,183,11075282,114765,0,1751433310,13876.657420419993,-7.625114789996587,53050.21644648001 2025-07-02,05:15:12.000,183,11075354,114765,0,1751433311,13876.711310899998,-7.6533113100013,53050.16753664001 2025-07-02,05:15:13.000,183,11075361,114845,0,1751433312,13876.711310899998,-7.6533113100013,53050.195485120006 2025-07-02,05:15:14.000,183,11075400,114805,0,1751433313,13876.704574589989,-7.674458699999377,53050.18151088 2025-07-02,05:15:15.000,183,11075343,114645,0,1751433314,13876.724783519989,-7.681507829998736,53050.174523760004 2025-07-02,05:15:16.000,183,11075360,114925,0,1751433315,13876.691101969998,-7.611016529997869,53050.174523760004 2025-07-02,05:15:17.000,183,11075344,114605,0,1751433316,13876.684365659989,-7.632163919995946,53050.1535624 2025-07-02,05:15:18.000,183,11075335,114765,0,1751433317,13876.724783519989,-7.674458699999377,53050.125613920005 2025-07-02,05:15:19.000,183,11075304,114565,0,1751433318,13876.697838279993,-7.709704349996173,53050.125613920005 2025-07-02,05:15:20.000,183,11075328,114685,0,1751433319,13876.664156729988,-7.688556959998095,53050.11862680001 2025-07-02,05:15:21.000,183,11075296,114925,0,1751433320,13876.610266249998,-7.716753479995532,53050.16054952 2025-07-02,05:15:22.000,183,11075335,114805,0,1751433321,13876.603529939988,-7.702655219996814,53050.0836912 2025-07-02,05:15:23.000,183,11075340,114725,0,1751433322,13876.596793629993,-7.688556959998095,53050.11163968 2025-07-02,05:15:24.000,183,11075371,114685,0,1751433323,13876.643947799988,-7.723802610002167,53050.16054952 2025-07-02,05:15:25.000,183,11075300,114725,0,1751433324,13876.590057319998,-7.7449500000002445,53050.11862680001 2025-07-02,05:15:26.000,183,11075290,114845,0,1751433325,13876.569848389998,-7.766097389998322,53050.13260104 2025-07-02,05:15:27.000,183,11075298,114805,0,1751433326,13876.576584699993,-7.773146519997681,53050.125613920005 2025-07-02,05:15:28.000,183,11075333,114805,0,1751433327,13876.515957909993,-7.759048259998963,53050.13260104 2025-07-02,05:15:29.000,183,11075372,114685,0,1751433328,13876.522694220002,-7.801343039995118,53050.09067832 2025-07-02,05:15:30.000,183,11075358,114845,0,1751433329,13876.482276360002,-7.794293909995758,53050.125613920005 2025-07-02,05:15:31.000,183,11075280,114725,0,1751433330,13876.441858500002,-7.766097389998322,53050.09766544001 2025-07-02,05:15:32.000,183,11075307,114885,0,1751433331,13876.435122189992,-7.751999129999604,53050.03478136 2025-07-02,05:15:33.000,183,11075361,114725,0,1751433332,13876.414913259992,-7.794293909995758,53050.0836912 2025-07-02,05:15:34.000,183,11075331,114685,0,1751433333,13876.374495399992,-7.808392170001753,53050.0836912 2025-07-02,05:15:35.000,183,11075364,114885,0,1751433334,13876.428385879997,-7.751999129999604,53050.01382 2025-07-02,05:15:36.000,183,11075295,114685,0,1751433335,13876.387968019997,-7.787244779996399,53050.076704080006 2025-07-02,05:15:37.000,183,11075278,114725,0,1751433336,13876.367759089997,-7.808392170001753,53050.04176848 2025-07-02,05:15:38.000,183,11075316,114605,0,1751433337,13876.354286469992,-7.801343039995118,53050.006832880004 2025-07-02,05:15:39.000,183,11075304,114885,0,1751433338,13876.347550159997,-7.808392170001753,53049.957923040005 2025-07-02,05:15:40.000,183,11075280,115005,0,1751433339,13876.320604920002,-7.794293909995758,53050.027794240006 2025-07-02,05:15:41.000,183,11075310,114725,0,1751433340,13876.286923369997,-7.815441300001112,53049.95093592001 2025-07-02,05:15:42.000,183,11075302,114565,0,1751433341,13876.327341229997,-7.808392170001753,53050.03478136 2025-07-02,05:15:43.000,183,11075296,114765,0,1751433342,13876.327341229997,-7.787244779996399,53050.01382 2025-07-02,05:15:44.000,183,11075328,114485,0,1751433343,13876.340813850002,-7.801343039995118,53049.97189728 2025-07-02,05:15:45.000,183,11075318,114845,0,1751433344,13876.313868609992,-7.78019564999704,53049.95093592001 2025-07-02,05:15:46.000,183,11075314,114805,0,1751433345,13876.320604920002,-7.801343039995118,53049.96491016 2025-07-02,05:15:47.000,183,11075286,114725,0,1751433346,13876.266714439997,-7.759048259998963,53049.957923040005 2025-07-02,05:15:48.000,183,11075282,114525,0,1751433347,13876.286923369997,-7.759048259998963,53049.96491016 2025-07-02,05:15:49.000,183,11075307,114685,0,1751433348,13876.266714439997,-7.78019564999704,53049.96491016 2025-07-02,05:15:50.000,183,11075302,114765,0,1751433349,13876.307132299997,-7.730851740001526,53049.95093592001 2025-07-02,05:15:51.000,183,11075307,114685,0,1751433350,13876.273450749992,-7.759048259998963,53049.93696168 2025-07-02,05:15:52.000,183,11075324,114925,0,1751433351,13876.293659679992,-7.766097389998322,53049.91600032 2025-07-02,05:15:53.000,183,11075324,114845,0,1751433352,13876.300395990002,-7.759048259998963,53049.957923040005 2025-07-02,05:15:54.000,183,11075303,114885,0,1751433353,13876.313868609992,-7.759048259998963,53049.957923040005 2025-07-02,05:15:55.000,183,11075229,114645,0,1751433354,13876.313868609992,-7.773146519997681,53049.91600032 2025-07-02,05:15:56.000,183,11075331,114925,0,1751433355,13876.347550159997,-7.773146519997681,53049.96491016 2025-07-02,05:15:57.000,183,11075311,114845,0,1751433356,13876.361022780002,-7.759048259998963,53049.98587152 2025-07-02,05:15:58.000,183,11075270,114645,0,1751433357,13876.340813850002,-7.787244779996399,53049.93696168 2025-07-02,05:15:59.000,183,11075267,114845,0,1751433358,13876.354286469992,-7.751999129999604,53049.95093592001 2025-07-02,05:16:00.000,183,11075275,114805,0,1751433359,13876.408176949997,-7.766097389998322,53049.909013200006 2025-07-02,05:16:01.000,183,11075319,114765,0,1751433360,13876.394704329992,-7.78019564999704,53049.89503896 2025-07-02,05:16:02.000,183,11075286,114605,0,1751433361,13876.367759089997,-7.759048259998963,53049.909013200006 2025-07-02,05:16:03.000,183,11075235,114685,0,1751433362,13876.401440640002,-7.794293909995758,53049.93696168 2025-07-02,05:16:04.000,183,11075288,114765,0,1751433363,13876.421649570002,-7.82953955999983,53049.90202608001 2025-07-02,05:16:05.000,183,11075260,114845,0,1751433364,13876.408176949997,-7.794293909995758,53049.90202608001 2025-07-02,05:16:06.000,183,11075320,114725,0,1751433365,13876.428385879997,-7.794293909995758,53049.888051840004 2025-07-02,05:16:07.000,183,11075273,114765,0,1751433366,13876.387968019997,-7.82953955999983,53049.92997456001 2025-07-02,05:16:08.000,183,11075233,114685,0,1751433367,13876.394704329992,-7.836588689999189,53049.888051840004 2025-07-02,05:16:09.000,183,11075343,114805,0,1751433368,13876.401440640002,-7.8506869499979075,53049.909013200006 2025-07-02,05:16:10.000,183,11075281,114605,0,1751433369,13876.381231710002,-7.843637819998548,53049.93696168 2025-07-02,05:16:11.000,183,11075324,114765,0,1751433370,13876.408176949997,-7.864785209996626,53049.95093592001 2025-07-02,05:16:12.000,183,11075289,114805,0,1751433371,13876.381231710002,-7.878883469995344,53049.89503896 2025-07-02,05:16:13.000,183,11075265,114805,0,1751433372,13876.354286469992,-7.885932600001979,53049.88106472001 2025-07-02,05:16:14.000,183,11075308,114845,0,1751433373,13876.320604920002,-7.878883469995344,53049.91600032 2025-07-02,05:16:15.000,183,11075291,114925,0,1751433374,13876.354286469992,-7.878883469995344,53049.96491016 2025-07-02,05:16:16.000,183,11075308,114765,0,1751433375,13876.374495399992,-7.885932600001979,53049.90202608001 2025-07-02,05:16:17.000,183,11075355,114565,0,1751433376,13876.259978130001,-7.892981730001338,53049.95093592001 2025-07-02,05:16:18.000,183,11075259,114805,0,1751433377,13876.280187060001,-7.885932600001979,53049.92298744 2025-07-02,05:16:19.000,183,11075287,114765,0,1751433378,13876.286923369997,-7.921178249998775,53049.95093592001 2025-07-02,05:16:20.000,183,11075294,114685,0,1751433379,13876.253241819992,-7.935276509997493,53049.93696168 2025-07-02,05:16:21.000,183,11075310,114805,0,1751433380,13876.273450749992,-7.942325639996852,53049.88106472001 2025-07-02,05:16:22.000,183,11075314,114725,0,1751433381,13876.246505509996,-7.9564238999955705,53049.888051840004 2025-07-02,05:16:23.000,183,11075240,114685,0,1751433382,13876.233032889992,-7.942325639996852,53049.888051840004 2025-07-02,05:16:24.000,183,11075264,114765,0,1751433383,13876.246505509996,-7.942325639996852,53049.89503896 2025-07-02,05:16:25.000,183,11075326,114645,0,1751433384,13876.219560270001,-7.942325639996852,53049.92997456001 2025-07-02,05:16:26.000,183,11075297,114605,0,1751433385,13876.226296579996,-7.984620420000283,53049.86709048 2025-07-02,05:16:27.000,183,11075325,114765,0,1751433386,13876.199351340001,-7.963473030002206,53049.85311624001 2025-07-02,05:16:28.000,183,11075251,114845,0,1751433387,13876.179142410001,-7.998718679999001,53049.84612912 2025-07-02,05:16:29.000,183,11075275,114605,0,1751433388,13876.172406099991,-8.041013459995156,53049.8042064 2025-07-02,05:16:30.000,183,11075288,114885,0,1751433389,13876.165669789996,-8.019866069997079,53049.8740776 2025-07-02,05:16:31.000,183,11075299,115005,0,1751433390,13876.145460859996,-8.026915199996438,53049.79721928 2025-07-02,05:16:32.000,183,11075300,114845,0,1751433391,13876.185878719996,-8.048062590001791,53049.77625792 2025-07-02,05:16:33.000,183,11075253,114885,0,1751433392,13876.179142410001,-8.076259109999228,53049.82516776 2025-07-02,05:16:34.000,183,11075275,114965,0,1751433393,13876.145460859996,-8.041013459995156,53049.82516776 2025-07-02,05:16:35.000,183,11075293,114965,0,1751433394,13876.145460859996,-8.090357369997946,53049.790232160005 2025-07-02,05:16:36.000,183,11075256,114685,0,1751433395,13876.192615029991,-8.104455629996664,53049.77625792 2025-07-02,05:16:37.000,183,11075285,114765,0,1751433396,13876.233032889992,-8.104455629996664,53049.7692708 2025-07-02,05:16:38.000,183,11075296,115205,0,1751433397,13876.259978130001,-8.132652150001377,53049.75529656 2025-07-02,05:16:39.000,183,11075252,114325,0,1751433398,13876.246505509996,-8.174946929997532,53049.70638672 2025-07-02,05:16:40.000,183,11075260,114885,0,1751433399,13876.239769200001,-8.18199605999689,53049.71337384001 2025-07-02,05:16:41.000,183,11075290,114925,0,1751433400,13876.239769200001,-8.217241710000962,53049.72734808 2025-07-02,05:16:42.000,183,11075290,114725,0,1751433401,13876.280187060001,-8.210192580001603,53049.71337384001 2025-07-02,05:16:43.000,183,11075224,114885,0,1751433402,13876.280187060001,-8.252487359997758,53049.76228368001 2025-07-02,05:16:44.000,183,11075230,114885,0,1751433403,13876.246505509996,-8.245438229998399,53049.73433520001 2025-07-02,05:16:45.000,183,11075276,114685,0,1751433404,13876.259978130001,-8.252487359997758,53049.77625792 2025-07-02,05:16:46.000,183,11075278,114845,0,1751433405,13876.300395990002,-8.308880399999907,53049.71337384001 2025-07-02,05:16:47.000,183,11075275,114765,0,1751433406,13876.280187060001,-8.280683879995195,53049.75529656 2025-07-02,05:16:48.000,183,11075233,114925,0,1751433407,13876.280187060001,-8.322978659998626,53049.75529656 2025-07-02,05:16:49.000,183,11075276,114845,0,1751433408,13876.239769200001,-8.372322570001415,53049.76228368001 2025-07-02,05:16:50.000,183,11075290,114685,0,1751433409,13876.199351340001,-8.379371700000775,53049.741322320006 2025-07-02,05:16:51.000,183,11075271,114765,0,1751433410,13876.185878719996,-8.42166647999693,53049.65048976 2025-07-02,05:16:52.000,183,11075291,115045,0,1751433411,13876.206087649996,-8.400519089998852,53049.622541280005 2025-07-02,05:16:53.000,183,11075234,114725,0,1751433412,13876.179142410001,-8.42166647999693,53049.671451120004 2025-07-02,05:16:54.000,183,11075237,114725,0,1751433413,13876.152197169991,-8.428715609996289,53049.61555416001 2025-07-02,05:16:55.000,183,11075263,114645,0,1751433414,13876.084834069996,-8.46396126000036,53049.6295284 2025-07-02,05:16:56.000,183,11075267,114805,0,1751433415,13876.111779309991,-8.520354299995233,53049.5596572 2025-07-02,05:16:57.000,183,11075294,114645,0,1751433416,13876.064625139996,-8.520354299995233,53049.61555416001 2025-07-02,05:16:58.000,183,11075270,115005,0,1751433417,13876.024207279996,-8.541501690000587,53049.65048976 2025-07-02,05:16:59.000,183,11075237,114685,0,1751433418,13876.024207279996,-8.555599949999305,53049.56664432001 2025-07-02,05:17:00.000,183,11075247,114765,0,1751433419,13875.97031679999,-8.562649079998664,53049.59459280001 2025-07-02,05:17:01.000,183,11075305,114925,0,1751433420,13875.943371559995,-8.541501690000587,53049.53869584 2025-07-02,05:17:02.000,183,11075287,114765,0,1751433421,13875.90969000999,-8.583796469996742,53049.53869584 2025-07-02,05:17:03.000,183,11075204,114725,0,1751433422,13875.84906321999,-8.562649079998664,53049.552670080004 2025-07-02,05:17:04.000,183,11075256,114845,0,1751433423,13875.87600846,-8.583796469996742,53049.53170872 2025-07-02,05:17:05.000,183,11075271,114765,0,1751433424,13875.84906321999,-8.569698209998023,53049.54568296001 2025-07-02,05:17:06.000,183,11075280,114805,0,1751433425,13875.8355906,-8.604943860002095,53049.53869584 2025-07-02,05:17:07.000,183,11075286,114765,0,1751433426,13875.801909049995,-8.569698209998023,53049.47581176001 2025-07-02,05:17:08.000,183,11075266,114965,0,1751433427,13875.77496381,-8.604943860002095,53049.51773448001 2025-07-02,05:17:09.000,183,11075255,114725,0,1751433428,13875.781700119995,-8.59789472999546,53049.454850400005 2025-07-02,05:17:10.000,183,11075263,114685,0,1751433429,13875.741282259994,-8.604943860002095,53049.47581176001 2025-07-02,05:17:11.000,183,11075241,114525,0,1751433430,13875.71433702,-8.562649079998664,53049.44087616 2025-07-02,05:17:12.000,183,11075270,114685,0,1751433431,13875.71433702,-8.59789472999546,53049.48279888 2025-07-02,05:17:13.000,183,11075249,114845,0,1751433432,13875.680655469994,-8.583796469996742,53049.44087616 2025-07-02,05:17:14.000,183,11075211,114605,0,1751433433,13875.71433702,-8.59789472999546,53049.41292768 2025-07-02,05:17:15.000,183,11075245,114685,0,1751433434,13875.69412809,-8.604943860002095,53049.405940560006 2025-07-02,05:17:16.000,183,11075299,114765,0,1751433435,13875.653710229999,-8.576747339997382,53049.39196632 2025-07-02,05:17:17.000,183,11075254,114685,0,1751433436,13875.633501299999,-8.64018950999889,53049.37799208001 2025-07-02,05:17:18.000,183,11075295,114245,0,1751433437,13875.633501299999,-8.604943860002095,53049.37799208001 2025-07-02,05:17:19.000,183,11075283,114685,0,1751433438,13875.599819749994,-8.668386029996327,53049.336069360004 2025-07-02,05:17:20.000,183,11075269,114965,0,1751433439,13875.586347129989,-8.633140379999531,53049.35004360001 2025-07-02,05:17:21.000,183,11075280,115125,0,1751433440,13875.620028679994,-8.661336899996968,53049.37799208001 2025-07-02,05:17:22.000,183,11075257,114845,0,1751433441,13875.599819749994,-8.668386029996327,53049.405940560006 2025-07-02,05:17:23.000,183,11075300,114605,0,1751433442,13875.606556059989,-8.64723863999825,53049.35004360001 2025-07-02,05:17:24.000,183,11075258,114805,0,1751433443,13875.606556059989,-8.661336899996968,53049.37799208001 2025-07-02,05:17:25.000,183,11075289,114565,0,1751433444,13875.586347129989,-8.675435159995686,53049.37799208001 2025-07-02,05:17:26.000,183,11075286,114685,0,1751433445,13875.620028679994,-8.668386029996327,53049.37100496 2025-07-02,05:17:27.000,183,11075295,114685,0,1751433446,13875.620028679994,-8.675435159995686,53049.32908224001 2025-07-02,05:17:28.000,183,11075258,114605,0,1751433447,13875.606556059989,-8.724779069998476,53049.32209512 2025-07-02,05:17:29.000,183,11075267,114885,0,1751433448,13875.545929269989,-8.724779069998476,53049.315108 2025-07-02,05:17:30.000,183,11075266,114685,0,1751433449,13875.498775099994,-8.682484290002321,53049.30113376 2025-07-02,05:17:31.000,183,11075278,114765,0,1751433450,13875.485302479989,-8.738877329997194,53049.34305648 2025-07-02,05:17:32.000,183,11075293,114765,0,1751433451,13875.451620929998,-8.760024719995272,53049.32908224001 2025-07-02,05:17:33.000,183,11075285,114565,0,1751433452,13875.451620929998,-8.767073850001907,53049.27318528 2025-07-02,05:17:34.000,183,11075264,114805,0,1751433453,13875.431411999998,-8.767073850001907,53049.32908224001 2025-07-02,05:17:35.000,183,11075277,114645,0,1751433454,13875.397730449993,-8.760024719995272,53049.315108 2025-07-02,05:17:36.000,183,11075257,114685,0,1751433455,13875.350576279998,-8.760024719995272,53049.25921104001 2025-07-02,05:17:37.000,183,11075306,114685,0,1751433456,13875.364048899988,-8.816417759997421,53049.27318528 2025-07-02,05:17:38.000,183,11075284,114645,0,1751433457,13875.316894729993,-8.774122980001266,53049.315108 2025-07-02,05:17:39.000,183,11075292,114965,0,1751433458,13875.289949489998,-8.781172110000625,53049.29414664 2025-07-02,05:17:40.000,183,11075312,114605,0,1751433459,13875.229322699997,-8.767073850001907,53049.287159520005 2025-07-02,05:17:41.000,183,11075291,114725,0,1751433460,13875.215850079992,-8.781172110000625,53049.26619816 2025-07-02,05:17:42.000,183,11075272,114725,0,1751433461,13875.188904839997,-8.816417759997421,53049.2452368 2025-07-02,05:17:43.000,183,11075280,114565,0,1751433462,13875.135014359992,-8.802319499998703,53049.27318528 2025-07-02,05:17:44.000,183,11075245,114925,0,1751433463,13875.155223289992,-8.795270369999344,53049.25921104001 2025-07-02,05:17:45.000,183,11075236,114445,0,1751433464,13875.067651259997,-8.809368629998062,53049.238249680006 2025-07-02,05:17:46.000,183,11075277,115045,0,1751433465,13875.054178639992,-8.82346688999678,53049.22427544 2025-07-02,05:17:47.000,183,11075294,114965,0,1751433466,13875.033969709992,-8.837565149995498,53049.13344288 2025-07-02,05:17:48.000,183,11075283,114725,0,1751433467,13874.993551849991,-8.844614280002133,53049.16139136001 2025-07-02,05:17:49.000,183,11075280,114885,0,1751433468,13874.986815539996,-8.844614280002133,53049.15440424 2025-07-02,05:17:50.000,183,11075284,115005,0,1751433469,13874.980079230001,-8.802319499998703,53049.189339840006 2025-07-02,05:17:51.000,183,11075287,114605,0,1751433470,13874.91945244,-8.774122980001266,53049.13344288 2025-07-02,05:17:52.000,183,11075276,114845,0,1751433471,13874.91945244,-8.788221239999984,53049.09850728 2025-07-02,05:17:53.000,183,11075272,114845,0,1751433472,13874.932925059991,-8.767073850001907,53049.12645576 2025-07-02,05:17:54.000,183,11075244,114725,0,1751433473,13874.926188749996,-8.774122980001266,53049.11248152001 2025-07-02,05:17:55.000,183,11075286,114725,0,1751433474,13874.83188040999,-8.795270369999344,53049.070558800006 2025-07-02,05:17:56.000,183,11075270,114965,0,1751433475,13874.87903458,-8.788221239999984,53049.08453304 2025-07-02,05:17:57.000,183,11075313,114805,0,1751433476,13874.87903458,-8.774122980001266,53049.09850728 2025-07-02,05:17:58.000,183,11075285,114445,0,1751433477,13874.845353029996,-8.745926459996554,53049.08453304 2025-07-02,05:17:59.000,183,11075301,114645,0,1751433478,13874.825144099996,-8.745926459996554,53049.00767472 2025-07-02,05:18:00.000,183,11075277,114765,0,1751433479,13874.804935169996,-8.717729939999117,53049.04261032001 2025-07-02,05:18:01.000,183,11075280,114805,0,1751433480,13874.784726239996,-8.731828199997835,53048.965752 2025-07-02,05:18:02.000,183,11075261,114525,0,1751433481,13874.79819886,-8.731828199997835,53049.021648960006 2025-07-02,05:18:03.000,183,11075288,114885,0,1751433482,13874.77125361999,-8.731828199997835,53048.99370048001 2025-07-02,05:18:04.000,183,11075306,114565,0,1751433483,13874.73757207,-8.724779069998476,53049.0356232 2025-07-02,05:18:05.000,183,11075244,114725,0,1751433484,13874.73757207,-8.703631680000399,53048.965752 2025-07-02,05:18:06.000,183,11075257,114845,0,1751433485,13874.77125361999,-8.703631680000399,53048.9308164 2025-07-02,05:18:07.000,183,11075300,114685,0,1751433486,13874.77798993,-8.703631680000399,53048.902867920006 2025-07-02,05:18:08.000,183,11075222,114605,0,1751433487,13874.75104468999,-8.724779069998476,53048.99370048001 2025-07-02,05:18:09.000,183,11075277,114805,0,1751433488,13874.744308379995,-8.69658255000104,53048.98671336 2025-07-02,05:18:10.000,183,11075256,114885,0,1751433489,13874.757781,-8.717729939999117,53048.965752 2025-07-02,05:18:11.000,183,11075273,114725,0,1751433490,13874.757781,-8.717729939999117,53048.91684216 2025-07-02,05:18:12.000,183,11075285,114485,0,1751433491,13874.724099449995,-8.724779069998476,53048.97273912001 2025-07-02,05:18:13.000,183,11075251,114765,0,1751433492,13874.724099449995,-8.731828199997835,53048.91684216 2025-07-02,05:18:14.000,183,11075225,114685,0,1751433493,13874.69715421,-8.710680809999758,53048.89588080001 2025-07-02,05:18:15.000,183,11075271,114685,0,1751433494,13874.61631849,-8.668386029996327,53048.88889368 2025-07-02,05:18:16.000,183,11075254,114885,0,1751433495,13874.69715421,-8.717729939999117,53048.88889368 2025-07-02,05:18:17.000,183,11075243,114405,0,1751433496,13874.683681589995,-8.738877329997194,53048.853958080006 2025-07-02,05:18:18.000,183,11075271,114805,0,1751433497,13874.65673635,-8.731828199997835,53048.832996720004 2025-07-02,05:18:19.000,183,11075235,114685,0,1751433498,13874.623054799995,-8.738877329997194,53048.86793232 2025-07-02,05:18:20.000,183,11075198,114765,0,1751433499,13874.623054799995,-8.745926459996554,53048.86793232 2025-07-02,05:18:21.000,183,11075277,114685,0,1751433500,13874.582636939995,-8.731828199997835,53048.84697096001 2025-07-02,05:18:22.000,183,11075233,114845,0,1751433501,13874.57590063,-8.738877329997194,53048.881906560004 2025-07-02,05:18:23.000,183,11075213,114685,0,1751433502,13874.582636939995,-8.731828199997835,53048.91684216 2025-07-02,05:18:24.000,183,11075222,114565,0,1751433503,13874.602845869995,-8.774122980001266,53048.853958080006 2025-07-02,05:18:25.000,183,11075241,114765,0,1751433504,13874.53548277,-8.738877329997194,53048.81902248 2025-07-02,05:18:26.000,183,11075278,114685,0,1751433505,13874.5556917,-8.752975589995913,53048.80504824001 2025-07-02,05:18:27.000,183,11075286,114845,0,1751433506,13874.542219079995,-8.774122980001266,53048.83998384 2025-07-02,05:18:28.000,183,11075228,114725,0,1751433507,13874.50853752999,-8.774122980001266,53048.791074 2025-07-02,05:18:29.000,183,11075211,114685,0,1751433508,13874.48832859999,-8.752975589995913,53048.81902248 2025-07-02,05:18:30.000,183,11075179,114605,0,1751433509,13874.48832859999,-8.731828199997835,53048.81902248 2025-07-02,05:18:31.000,183,11075272,114885,0,1751433510,13874.49506491,-8.781172110000625,53048.784086880005 2025-07-02,05:18:32.000,183,11075278,114445,0,1751433511,13874.481592289994,-8.760024719995272,53048.77709976001 2025-07-02,05:18:33.000,183,11075218,114885,0,1751433512,13874.461383359994,-8.724779069998476,53048.791074 2025-07-02,05:18:34.000,183,11075214,114685,0,1751433513,13874.461383359994,-8.710680809999758,53048.75613840001 2025-07-02,05:18:35.000,183,11075225,114725,0,1751433514,13874.501801219994,-8.745926459996554,53048.714215680004 2025-07-02,05:18:36.000,183,11075252,114645,0,1751433515,13874.481592289994,-8.68953342000168,53048.77709976001 2025-07-02,05:18:37.000,183,11075258,114685,0,1751433516,13874.434438119999,-8.68953342000168,53048.714215680004 2025-07-02,05:18:38.000,183,11075224,114765,0,1751433517,13874.414229189999,-8.703631680000399,53048.7212028 2025-07-02,05:18:39.000,183,11075228,114885,0,1751433518,13874.434438119999,-8.68953342000168,53048.7212028 2025-07-02,05:18:40.000,183,11075261,114885,0,1751433519,13874.42770180999,-8.661336899996968,53048.67229296 2025-07-02,05:18:41.000,183,11075288,114565,0,1751433520,13874.42770180999,-8.682484290002321,53048.686267200006 2025-07-02,05:18:42.000,183,11075245,114565,0,1751433521,13874.441174429994,-8.682484290002321,53048.7212028 2025-07-02,05:18:43.000,183,11075216,115005,0,1751433522,13874.42770180999,-8.668386029996327,53048.72818992001 2025-07-02,05:18:44.000,183,11075275,115045,0,1751433523,13874.481592289994,-8.64723863999825,53048.7212028 2025-07-02,05:18:45.000,183,11075270,114845,0,1751433524,13874.46811966999,-8.69658255000104,53048.70024144 2025-07-02,05:18:46.000,183,11075237,114445,0,1751433525,13874.461383359994,-8.668386029996327,53048.70722856001 2025-07-02,05:18:47.000,183,11075232,114725,0,1751433526,13874.44791073999,-8.633140379999531,53048.67229296 2025-07-02,05:18:48.000,183,11075220,114445,0,1751433527,13874.44791073999,-8.654287769997609,53048.70722856001 2025-07-02,05:18:49.000,183,11075237,114645,0,1751433528,13874.44791073999,-8.64723863999825,53048.7212028 2025-07-02,05:18:50.000,183,11075242,114525,0,1751433529,13874.44791073999,-8.68953342000168,53048.70722856001 2025-07-02,05:18:51.000,183,11075242,114765,0,1751433530,13874.441174429994,-8.661336899996968,53048.64434448 2025-07-02,05:18:52.000,183,11075205,114685,0,1751433531,13874.47485598,-8.64723863999825,53048.69325432 2025-07-02,05:18:53.000,183,11075195,114805,0,1751433532,13874.50853752999,-8.668386029996327,53048.686267200006 2025-07-02,05:18:54.000,183,11075207,115045,0,1751433533,13874.49506491,-8.619042120000813,53048.70024144 2025-07-02,05:18:55.000,183,11075207,114845,0,1751433534,13874.53548277,-8.661336899996968,53048.67928008001 2025-07-02,05:18:56.000,183,11075258,114805,0,1751433535,13874.441174429994,-8.675435159995686,53048.665305840004 2025-07-02,05:18:57.000,183,11075248,114885,0,1751433536,13874.461383359994,-8.64723863999825,53048.67229296 2025-07-02,05:18:58.000,183,11075219,114925,0,1751433537,13874.46811966999,-8.654287769997609,53048.63735736001 2025-07-02,05:18:59.000,183,11075200,114765,0,1751433538,13874.441174429994,-8.64723863999825,53048.6513316 2025-07-02,05:19:00.000,183,11075277,114605,0,1751433539,13874.47485598,-8.703631680000399,53048.6513316 2025-07-02,05:19:01.000,183,11075185,114765,0,1751433540,13874.46811966999,-8.69658255000104,53048.59543464 2025-07-02,05:19:02.000,183,11075240,114845,0,1751433541,13874.47485598,-8.717729939999117,53048.67229296 2025-07-02,05:19:03.000,183,11075231,114885,0,1751433542,13874.47485598,-8.724779069998476,53048.58844752001 2025-07-02,05:19:04.000,183,11075236,114645,0,1751433543,13874.50853752999,-8.731828199997835,53048.60940888001 2025-07-02,05:19:05.000,183,11075229,114885,0,1751433544,13874.51527384,-8.738877329997194,53048.56049904001 2025-07-02,05:19:06.000,183,11075191,114885,0,1751433545,13874.48832859999,-8.745926459996554,53048.546524800004 2025-07-02,05:19:07.000,183,11075214,114525,0,1751433546,13874.48832859999,-8.752975589995913,53048.567486160006 2025-07-02,05:19:08.000,183,11075221,114725,0,1751433547,13874.461383359994,-8.731828199997835,53048.60940888001 2025-07-02,05:19:09.000,183,11075204,114365,0,1751433548,13874.454647049999,-8.760024719995272,53048.57447328 2025-07-02,05:19:10.000,183,11075268,114965,0,1751433549,13874.501801219994,-8.781172110000625,53048.51158920001 2025-07-02,05:19:11.000,183,11075216,114805,0,1751433550,13874.47485598,-8.781172110000625,53048.55351192 2025-07-02,05:19:12.000,183,11075222,114845,0,1751433551,13874.48832859999,-8.809368629998062,53048.497614960004 2025-07-02,05:19:13.000,183,11075248,114845,0,1751433552,13874.49506491,-8.816417759997421,53048.518576320006 2025-07-02,05:19:14.000,183,11075172,114725,0,1751433553,13874.51527384,-8.82346688999678,53048.55351192 2025-07-02,05:19:15.000,183,11075212,114805,0,1751433554,13874.48832859999,-8.774122980001266,53048.497614960004 2025-07-02,05:19:16.000,183,11075227,114725,0,1751433555,13874.50853752999,-8.802319499998703,53048.518576320006 2025-07-02,05:19:17.000,183,11075217,114845,0,1751433556,13874.50853752999,-8.795270369999344,53048.4766536 2025-07-02,05:19:18.000,183,11075255,114925,0,1751433557,13874.54895538999,-8.788221239999984,53048.41376952 2025-07-02,05:19:19.000,183,11075164,114805,0,1751433558,13874.53548277,-8.82346688999678,53048.45569224 2025-07-02,05:19:20.000,183,11075187,114725,0,1751433559,13874.53548277,-8.86576167000021,53048.399795280005 2025-07-02,05:19:21.000,183,11075263,114805,0,1751433560,13874.522010149994,-8.86576167000021,53048.43473088 2025-07-02,05:19:22.000,183,11075227,114885,0,1751433561,13874.522010149994,-8.858712540000852,53048.378833920004 2025-07-02,05:19:23.000,183,11075247,114925,0,1751433562,13874.50853752999,-8.86576167000021,53048.35787256 2025-07-02,05:19:24.000,183,11075163,114805,0,1751433563,13874.48832859999,-8.929203840001719,53048.37184680001 2025-07-02,05:19:25.000,183,11075246,114965,0,1751433564,13874.46811966999,-8.943302100000437,53048.378833920004 2025-07-02,05:19:26.000,183,11075190,114965,0,1751433565,13874.47485598,-8.908056449996366,53048.38582104 2025-07-02,05:19:27.000,183,11075184,114765,0,1751433566,13874.48832859999,-8.936252970001078,53048.34389832001 2025-07-02,05:19:28.000,183,11075254,114685,0,1751433567,13874.481592289994,-8.943302100000437,53048.28800136 2025-07-02,05:19:29.000,183,11075181,114685,0,1751433568,13874.48832859999,-8.971498619997874,53048.28800136 2025-07-02,05:19:30.000,183,11075177,114765,0,1751433569,13874.434438119999,-8.964449489998515,53048.27402712001 2025-07-02,05:19:31.000,183,11075228,115045,0,1751433570,13874.454647049999,-8.992646009995951,53048.31594984 2025-07-02,05:19:32.000,183,11075230,114845,0,1751433571,13874.51527384,-8.985596879996592,53048.34389832001 2025-07-02,05:19:33.000,183,11075249,114885,0,1751433572,13874.51527384,-8.985596879996592,53048.32293696001 2025-07-02,05:19:34.000,183,11075145,114765,0,1751433573,13874.481592289994,-8.985596879996592,53048.31594984 2025-07-02,05:19:35.000,183,11075197,114845,0,1751433574,13874.49506491,-8.978547749997233,53048.26005288 2025-07-02,05:19:36.000,183,11075230,114365,0,1751433575,13874.522010149994,-9.020842530000664,53048.281014240005 2025-07-02,05:19:37.000,183,11075198,114645,0,1751433576,13874.54895538999,-9.006744270001946,53048.26704 2025-07-02,05:19:38.000,183,11075185,114765,0,1751433577,13874.49506491,-9.006744270001946,53048.211143040004 2025-07-02,05:19:39.000,183,11075188,114365,0,1751433578,13874.47485598,-8.978547749997233,53048.28800136 2025-07-02,05:19:40.000,183,11075189,114725,0,1751433579,13874.48832859999,-9.034940789999382,53048.24607864 2025-07-02,05:19:41.000,183,11075207,114685,0,1751433580,13874.48832859999,-9.034940789999382,53048.3369112 2025-07-02,05:19:42.000,183,11075202,114645,0,1751433581,13874.51527384,-9.027891660000023,53048.281014240005 2025-07-02,05:19:43.000,183,11075233,114685,0,1751433582,13874.48832859999,-9.027891660000023,53048.26005288 2025-07-02,05:19:44.000,183,11075122,114685,0,1751433583,13874.501801219994,-9.0490390499981,53048.23909152 2025-07-02,05:19:45.000,183,11075146,114805,0,1751433584,13874.46811966999,-9.0490390499981,53048.24607864 2025-07-02,05:19:46.000,183,11075228,114765,0,1751433585,13874.522010149994,-9.070186439996178,53048.23909152 2025-07-02,05:19:47.000,183,11075163,114645,0,1751433586,13874.44791073999,-9.027891660000023,53048.232104400005 2025-07-02,05:19:48.000,183,11075243,114645,0,1751433587,13874.434438119999,-9.041989919998741,53048.281014240005 2025-07-02,05:19:49.000,183,11075156,114645,0,1751433588,13874.47485598,-9.091333830001531,53048.1971688 2025-07-02,05:19:50.000,183,11075211,114485,0,1751433589,13874.441174429994,-9.10543209000025,53048.25306576001 2025-07-02,05:19:51.000,183,11075210,114805,0,1751433590,13874.434438119999,-9.10543209000025,53048.232104400005 2025-07-02,05:19:52.000,183,11075184,114605,0,1751433591,13874.414229189999,-9.10543209000025,53048.22511728001 2025-07-02,05:19:53.000,183,11075252,114685,0,1751433592,13874.40749287999,-9.119530349998968,53048.26704 2025-07-02,05:19:54.000,183,11075172,114765,0,1751433593,13874.373811329999,-9.126579479998327,53048.1971688 2025-07-02,05:19:55.000,183,11075183,114965,0,1751433594,13874.367075019989,-9.126579479998327,53048.17620744001 2025-07-02,05:19:56.000,183,11075168,114685,0,1751433595,13874.387283949989,-9.161825129995123,53048.15524608001 2025-07-02,05:19:57.000,183,11075238,114725,0,1751433596,13874.373811329999,-9.147726869996404,53048.19018168 2025-07-02,05:19:58.000,183,11075171,114845,0,1751433597,13874.340129779994,-9.161825129995123,53048.20415592001 2025-07-02,05:19:59.000,183,11075162,114885,0,1751433598,13874.340129779994,-9.140677739997045,53048.211143040004 2025-07-02,05:20:00.000,183,11075177,114925,0,1751433599,13874.299711919994,-9.161825129995123,53048.12031048 2025-07-02,05:20:01.000,183,11075188,114685,0,1751433600,13874.266030369989,-9.204119909998553,53048.09934912 2025-07-02,05:20:02.000,183,11075214,114965,0,1751433601,13874.266030369989,-9.182972520000476,53048.14127184 2025-07-02,05:20:03.000,183,11075183,114805,0,1751433602,13874.272766679998,-9.161825129995123,53048.14127184 2025-07-02,05:20:04.000,183,11075121,114765,0,1751433603,13874.279502989993,-9.211169039997912,53048.1272976 2025-07-02,05:20:05.000,183,11075204,114765,0,1751433604,13874.272766679998,-9.218218169997272,53048.092362 2025-07-02,05:20:06.000,183,11075155,114965,0,1751433605,13874.292975609998,-9.211169039997912,53048.09934912 2025-07-02,05:20:07.000,183,11075174,114645,0,1751433606,13874.279502989993,-9.218218169997272,53048.07838776 2025-07-02,05:20:08.000,183,11075203,114725,0,1751433607,13874.239085129993,-9.211169039997912,53048.07140064 2025-07-02,05:20:09.000,183,11075181,114685,0,1751433608,13874.218876199993,-9.22526729999663,53048.064413520005 2025-07-02,05:20:10.000,183,11075162,114725,0,1751433609,13874.218876199993,-9.218218169997272,53048.03646504001 2025-07-02,05:20:11.000,183,11075222,114685,0,1751433610,13874.205403579988,-9.204119909998553,53048.03646504001 2025-07-02,05:20:12.000,183,11075194,114685,0,1751433611,13874.212139889998,-9.218218169997272,53048.05742640001 2025-07-02,05:20:13.000,183,11075209,115045,0,1751433612,13874.212139889998,-9.22526729999663,53048.02947792 2025-07-02,05:20:14.000,183,11075218,114525,0,1751433613,13874.286239299989,-9.22526729999663,53048.07838776 2025-07-02,05:20:15.000,183,11075156,114965,0,1751433614,13874.232348819998,-9.211169039997912,53048.0224908 2025-07-02,05:20:16.000,183,11075224,114805,0,1751433615,13874.239085129993,-9.22526729999663,53048.05043928 2025-07-02,05:20:17.000,183,11075209,114685,0,1751433616,13874.212139889998,-9.253463820001343,53048.0224908 2025-07-02,05:20:18.000,183,11075163,114685,0,1751433617,13874.198667269993,-9.23231642999599,53048.064413520005 2025-07-02,05:20:19.000,183,11075179,114845,0,1751433618,13874.198667269993,-9.27461120999942,53048.05742640001 2025-07-02,05:20:20.000,183,11075182,114885,0,1751433619,13874.205403579988,-9.288709469998139,53047.95960672 2025-07-02,05:20:21.000,183,11075232,114725,0,1751433620,13874.185194649988,-9.295758599997498,53047.98755520001 2025-07-02,05:20:22.000,183,11075130,114525,0,1751433621,13874.198667269993,-9.309856859996216,53047.97358096 2025-07-02,05:20:23.000,183,11075162,114885,0,1751433622,13874.178458339993,-9.295758599997498,53047.97358096 2025-07-02,05:20:24.000,183,11075120,114725,0,1751433623,13874.138040479993,-9.302807729996857,53047.994542320004 2025-07-02,05:20:25.000,183,11075186,114685,0,1751433624,13874.138040479993,-9.288709469998139,53047.93864536001 2025-07-02,05:20:26.000,183,11075185,114725,0,1751433625,13874.090886309998,-9.32395512000221,53047.97358096 2025-07-02,05:20:27.000,183,11075230,115325,0,1751433626,13874.043732140002,-9.338053380000929,53047.97358096 2025-07-02,05:20:28.000,183,11075182,114885,0,1751433627,13874.016786899992,-9.345102510000288,53047.93165824 2025-07-02,05:20:29.000,183,11075142,114845,0,1751433628,13874.036995829993,-9.316905989995576,53047.98056808 2025-07-02,05:20:30.000,183,11075158,114685,0,1751433629,13873.983105350002,-9.359200769999006,53047.92467112 2025-07-02,05:20:31.000,183,11075212,114965,0,1751433630,13874.010050589997,-9.359200769999006,53047.93165824 2025-07-02,05:20:32.000,183,11075136,114685,0,1751433631,13873.956160109992,-9.373299029997725,53047.98056808 2025-07-02,05:20:33.000,183,11075193,115045,0,1751433632,13873.949423799997,-9.387397289996443,53047.95960672 2025-07-02,05:20:34.000,183,11075107,114685,0,1751433633,13873.909005939997,-9.366249899998365,53047.93165824 2025-07-02,05:20:35.000,183,11075199,114605,0,1751433634,13873.935951179992,-9.387397289996443,53047.92467112 2025-07-02,05:20:36.000,183,11075190,114845,0,1751433635,13873.909005939997,-9.387397289996443,53047.93165824 2025-07-02,05:20:37.000,183,11075194,115045,0,1751433636,13873.861851770002,-9.359200769999006,53047.92467112 2025-07-02,05:20:38.000,183,11075189,114765,0,1751433637,13873.895533319992,-9.380348159997084,53047.92467112 2025-07-02,05:20:39.000,183,11075143,114725,0,1751433638,13873.875324389992,-9.373299029997725,53047.88973552001 2025-07-02,05:20:40.000,183,11075155,114765,0,1751433639,13873.814697599992,-9.387397289996443,53047.875761280004 2025-07-02,05:20:41.000,183,11075214,114725,0,1751433640,13873.801224980001,-9.401495549995161,53047.88973552001 2025-07-02,05:20:42.000,183,11075155,114885,0,1751433641,13873.801224980001,-9.345102510000288,53047.847812800006 2025-07-02,05:20:43.000,183,11075227,114725,0,1751433642,13873.807961289996,-9.359200769999006,53047.875761280004 2025-07-02,05:20:44.000,183,11075137,114765,0,1751433643,13873.774279739991,-9.408544680001796,53047.85479992 2025-07-02,05:20:45.000,183,11075158,114885,0,1751433644,13873.774279739991,-9.415593810001155,53047.875761280004 2025-07-02,05:20:46.000,183,11075136,114885,0,1751433645,13873.727125569996,-9.422642940000514,53047.83383856 2025-07-02,05:20:47.000,183,11075227,114845,0,1751433646,13873.713652949991,-9.401495549995161,53047.875761280004 2025-07-02,05:20:48.000,183,11075210,114845,0,1751433647,13873.70018033,-9.352151639999647,53047.84082568001 2025-07-02,05:20:49.000,183,11075183,114725,0,1751433648,13873.727125569996,-9.408544680001796,53047.847812800006 2025-07-02,05:20:50.000,183,11075161,114845,0,1751433649,13873.70018033,-9.429692069999874,53047.826851440004 2025-07-02,05:20:51.000,183,11075199,114605,0,1751433650,13873.65976247,-9.408544680001796,53047.81986432001 2025-07-02,05:20:52.000,183,11075154,114805,0,1751433651,13873.653026159991,-9.401495549995161,53047.81986432001 2025-07-02,05:20:53.000,183,11075200,114925,0,1751433652,13873.605871989996,-9.408544680001796,53047.74999312001 2025-07-02,05:20:54.000,183,11075138,114725,0,1751433653,13873.626080919996,-9.408544680001796,53047.826851440004 2025-07-02,05:20:55.000,183,11075142,115045,0,1751433654,13873.59913568,-9.408544680001796,53047.79191584 2025-07-02,05:20:56.000,183,11075149,114845,0,1751433655,13873.59913568,-9.408544680001796,53047.79191584 2025-07-02,05:20:57.000,183,11075181,114765,0,1751433656,13873.57892675,-9.422642940000514,53047.79890296001 2025-07-02,05:20:58.000,183,11075166,114805,0,1751433657,13873.585663059996,-9.422642940000514,53047.76396736 2025-07-02,05:20:59.000,183,11075208,114725,0,1751433658,13873.565454129995,-9.443790329998592,53047.78492872 2025-07-02,05:21:00.000,183,11075120,114725,0,1751433659,13873.57219043999,-9.436741199999233,53047.74999312001 2025-07-02,05:21:01.000,183,11075193,114885,0,1751433660,13873.55198150999,-9.471986849996028,53047.71505752 2025-07-02,05:21:02.000,183,11075201,115005,0,1751433661,13873.53850889,-9.46493771999667,53047.7080704 2025-07-02,05:21:03.000,183,11075121,115045,0,1751433662,13873.55198150999,-9.479035979995388,53047.680121920006 2025-07-02,05:21:04.000,183,11075202,114805,0,1751433663,13873.53850889,-9.493134240001382,53047.64518632 2025-07-02,05:21:05.000,183,11075185,114885,0,1751433664,13873.585663059996,-9.486085110002023,53047.66614768 2025-07-02,05:21:06.000,183,11075176,114685,0,1751433665,13873.55198150999,-9.51428162999946,53047.67313480001 2025-07-02,05:21:07.000,183,11075205,114845,0,1751433666,13873.57219043999,-9.479035979995388,53047.7080704 2025-07-02,05:21:08.000,183,11075208,114725,0,1751433667,13873.545245199995,-9.500183370000741,53047.64518632 2025-07-02,05:21:09.000,183,11075230,114685,0,1751433668,13873.545245199995,-9.535429019997537,53047.70108328001 2025-07-02,05:21:10.000,183,11075200,114365,0,1751433669,13873.504827339995,-9.51428162999946,53047.72204464001 2025-07-02,05:21:11.000,183,11075169,114885,0,1751433670,13873.49809103,-9.51428162999946,53047.63121208001 2025-07-02,05:21:12.000,183,11075179,114805,0,1751433671,13873.504827339995,-9.521330759998818,53047.68710904 2025-07-02,05:21:13.000,183,11075218,114765,0,1751433672,13873.53177257999,-9.549527279996255,53047.68710904 2025-07-02,05:21:14.000,183,11075186,114725,0,1751433673,13873.4778821,-9.56362554000225,53047.7080704 2025-07-02,05:21:15.000,183,11075187,114565,0,1751433674,13873.484618409995,-9.549527279996255,53047.680121920006 2025-07-02,05:21:16.000,183,11075142,114845,0,1751433675,13873.49809103,-9.556576409995614,53047.61723784 2025-07-02,05:21:17.000,183,11075177,114845,0,1751433676,13873.49809103,-9.591822059999686,53047.610250720005 2025-07-02,05:21:18.000,183,11075190,114525,0,1751433677,13873.49135471999,-9.584772930000327,53047.6381992 2025-07-02,05:21:19.000,183,11075158,114725,0,1751433678,13873.464409479995,-9.584772930000327,53047.60326360001 2025-07-02,05:21:20.000,183,11075228,114885,0,1751433679,13873.484618409995,-9.584772930000327,53047.58928936 2025-07-02,05:21:21.000,183,11075140,114965,0,1751433680,13873.4778821,-9.612969449997763,53047.568328 2025-07-02,05:21:22.000,183,11075155,114765,0,1751433681,13873.4778821,-9.598871189999045,53047.61723784 2025-07-02,05:21:23.000,183,11075236,114565,0,1751433682,13873.47114578999,-9.655264230001194,53047.61723784 2025-07-02,05:21:24.000,183,11075241,114845,0,1751433683,13873.45093685999,-9.69050987999799,53047.512431040006 2025-07-02,05:21:25.000,183,11075203,114965,0,1751433684,13873.423991619995,-9.655264230001194,53047.54736664 2025-07-02,05:21:26.000,183,11075154,114925,0,1751433685,13873.41725531,-9.648215100001835,53047.53339240001 2025-07-02,05:21:27.000,183,11075175,114805,0,1751433686,13873.423991619995,-9.68346074999863,53047.54037952 2025-07-02,05:21:28.000,183,11075196,114885,0,1751433687,13873.39031006999,-9.704608139996708,53047.4984568 2025-07-02,05:21:29.000,183,11075156,114645,0,1751433688,13873.43072792999,-9.73985379000078,53047.52640528 2025-07-02,05:21:30.000,183,11075222,114645,0,1751433689,13873.383573759995,-9.725755530002061,53047.48448256001 2025-07-02,05:21:31.000,183,11075208,114685,0,1751433690,13873.343155899995,-9.761001179998857,53047.491469680004 2025-07-02,05:21:32.000,183,11075161,115005,0,1751433691,13873.31621066,-9.69050987999799,53047.46352120001 2025-07-02,05:21:33.000,183,11075223,114645,0,1751433692,13873.32968327999,-9.768050309998216,53047.47050832 2025-07-02,05:21:34.000,183,11075162,114725,0,1751433693,13873.28926541999,-9.761001179998857,53047.4285856 2025-07-02,05:21:35.000,183,11075200,114805,0,1751433694,13873.282529109994,-9.775099439997575,53047.36570152001 2025-07-02,05:21:36.000,183,11075159,114885,0,1751433695,13873.2757928,-9.782148569996934,53047.41461136001 2025-07-02,05:21:37.000,183,11075220,114885,0,1751433696,13873.2757928,-9.789197699996294,53047.46352120001 2025-07-02,05:21:38.000,183,11075201,114605,0,1751433697,13873.24884755999,-9.789197699996294,53047.40063712 2025-07-02,05:21:39.000,183,11075096,114885,0,1751433698,13873.242111249994,-9.810345090001647,53047.40063712 2025-07-02,05:21:40.000,183,11075190,114645,0,1751433699,13873.22863862999,-9.796246829995653,53047.38666288001 2025-07-02,05:21:41.000,183,11075128,114765,0,1751433700,13873.235374939999,-9.796246829995653,53047.35172728 2025-07-02,05:21:42.000,183,11075209,114725,0,1751433701,13873.215166009999,-9.817394220001006,53047.38666288001 2025-07-02,05:21:43.000,183,11075148,114685,0,1751433702,13873.174748149999,-9.817394220001006,53047.344740160006 2025-07-02,05:21:44.000,183,11075217,114565,0,1751433703,13873.161275529994,-9.810345090001647,53047.344740160006 2025-07-02,05:21:45.000,183,11075223,114965,0,1751433704,13873.127593979989,-9.824443350000365,53047.344740160006 2025-07-02,05:21:46.000,183,11075188,114605,0,1751433705,13873.120857669994,-9.831492479999724,53047.30980456 2025-07-02,05:21:47.000,183,11075228,114765,0,1751433706,13873.127593979989,-9.845590739998443,53047.274868960005 2025-07-02,05:21:48.000,183,11075217,114885,0,1751433707,13873.127593979989,-9.838541609999083,53047.28185608 2025-07-02,05:21:49.000,183,11075173,114845,0,1751433708,13873.114121359999,-9.845590739998443,53047.30980456 2025-07-02,05:21:50.000,183,11075224,114445,0,1751433709,13873.093912429998,-9.845590739998443,53047.344740160006 2025-07-02,05:21:51.000,183,11075214,114685,0,1751433710,13873.100648739994,-9.824443350000365,53047.29583032001 2025-07-02,05:21:52.000,183,11075200,114525,0,1751433711,13873.053494569998,-9.86673812999652,53047.31679168001 2025-07-02,05:21:53.000,183,11075246,114605,0,1751433712,13873.033285639998,-9.90903290999995,53047.29583032001 2025-07-02,05:21:54.000,183,11075163,114805,0,1751433713,13873.046758259989,-9.880836389995238,53047.24692048001 2025-07-02,05:21:55.000,183,11075190,115005,0,1751433714,13873.060230879993,-9.845590739998443,53047.23294624 2025-07-02,05:21:56.000,183,11075209,114925,0,1751433715,13873.040021949993,-9.894934650001233,53047.274868960005 2025-07-02,05:21:57.000,183,11075182,114725,0,1751433716,13873.040021949993,-9.887885520001873,53047.28185608 2025-07-02,05:21:58.000,183,11075165,114805,0,1751433717,13872.986131469988,-9.85968899999716,53047.2539076 2025-07-02,05:21:59.000,183,11075134,114725,0,1751433718,13873.013076709998,-9.85968899999716,53047.26788184001 2025-07-02,05:22:00.000,183,11075240,114605,0,1751433719,13872.965922539988,-9.838541609999083,53047.23993336 2025-07-02,05:22:01.000,183,11075217,114885,0,1751433720,13872.938977299993,-9.87378725999588,53047.21897200001 2025-07-02,05:22:02.000,183,11075208,114725,0,1751433721,13872.925504679988,-9.87378725999588,53047.20499776 2025-07-02,05:22:03.000,183,11075150,114805,0,1751433722,13872.918768369993,-9.90903290999995,53047.20499776 2025-07-02,05:22:04.000,183,11075195,114605,0,1751433723,13872.905295750003,-9.90903290999995,53047.20499776 2025-07-02,05:22:05.000,183,11075256,114805,0,1751433724,13872.898559439993,-9.944278559996746,53047.19801064001 2025-07-02,05:22:06.000,183,11075149,115085,0,1751433725,13872.918768369993,-9.91608203999931,53047.177049280006 2025-07-02,05:22:07.000,183,11075136,114845,0,1751433726,13872.885086820002,-9.930180299998028,53047.13512656 2025-07-02,05:22:08.000,183,11075155,114885,0,1751433727,13872.864877890002,-9.930180299998028,53047.13512656 2025-07-02,05:22:09.000,183,11075160,114885,0,1751433728,13872.817723719993,-9.923131169998669,53047.08621672 2025-07-02,05:22:10.000,183,11075167,114765,0,1751433729,13872.784042170002,-9.972475080001459,53047.02333264 2025-07-02,05:22:11.000,183,11075129,114885,0,1751433730,13872.777305859992,-10.000671599998896,53047.03031976001 2025-07-02,05:22:12.000,183,11075173,114885,0,1751433731,13872.763833240002,-9.944278559996746,53047.05128112001 2025-07-02,05:22:13.000,183,11075205,114965,0,1751433732,13872.743624310002,-9.993622469999536,53046.9744228 2025-07-02,05:22:14.000,183,11075139,114605,0,1751433733,13872.743624310002,-9.993622469999536,53047.009358400006 2025-07-02,05:22:15.000,183,11075197,114445,0,1751433734,13872.709942759997,-9.993622469999536,53046.9744228 2025-07-02,05:22:16.000,183,11075148,114685,0,1751433735,13872.709942759997,-9.986573340000177,53046.98140992001 2025-07-02,05:22:17.000,183,11075134,114765,0,1751433736,13872.730151689997,-9.986573340000177,53046.94647432 2025-07-02,05:22:18.000,183,11075231,114685,0,1751433737,13872.743624310002,-9.986573340000177,53046.953461439996 2025-07-02,05:22:19.000,183,11075111,114725,0,1751433738,13872.703206450002,-10.021818989996973,53046.939487200005 2025-07-02,05:22:20.000,183,11075139,114685,0,1751433739,13872.703206450002,-10.042966380002326,53046.939487200005 2025-07-02,05:22:21.000,183,11075233,114765,0,1751433740,13872.709942759997,-10.028868119996332,53046.91153872001 2025-07-02,05:22:22.000,183,11075156,114885,0,1751433741,13872.716679069992,-10.035917249995691,53046.91153872001 2025-07-02,05:22:23.000,183,11075188,115005,0,1751433742,13872.709942759997,-10.007720729998255,53046.87660312 2025-07-02,05:22:24.000,183,11075127,114765,0,1751433743,13872.676261209992,-10.000671599998896,53046.890577360005 2025-07-02,05:22:25.000,183,11075175,114765,0,1751433744,13872.682997520002,-10.042966380002326,53046.869616 2025-07-02,05:22:26.000,183,11075197,114605,0,1751433745,13872.716679069992,-10.028868119996332,53046.81371904001 2025-07-02,05:22:27.000,183,11075190,114725,0,1751433746,13872.669524899997,-10.000671599998896,53046.7997448 2025-07-02,05:22:28.000,183,11075183,114725,0,1751433747,13872.656052279992,-10.014769859997614,53046.820706160004 2025-07-02,05:22:29.000,183,11075174,114765,0,1751433748,13872.696470139992,-9.993622469999536,53046.79275768001 2025-07-02,05:22:30.000,183,11075138,114925,0,1751433749,13872.709942759997,-10.035917249995691,53046.84865464 2025-07-02,05:22:31.000,183,11075210,114485,0,1751433750,13872.703206450002,-10.014769859997614,53046.73686072 2025-07-02,05:22:32.000,183,11075160,114925,0,1751433751,13872.696470139992,-9.972475080001459,53046.77878344 2025-07-02,05:22:33.000,183,11075174,114685,0,1751433752,13872.662788590002,-10.014769859997614,53046.79275768001 2025-07-02,05:22:34.000,183,11075200,114845,0,1751433753,13872.656052279992,-9.993622469999536,53046.771796320005 2025-07-02,05:22:35.000,183,11075179,114765,0,1751433754,13872.716679069992,-9.979524210000818,53046.75083496 2025-07-02,05:22:36.000,183,11075193,114885,0,1751433755,13872.669524899997,-10.028868119996332,53046.69493800001 2025-07-02,05:22:37.000,183,11075173,114685,0,1751433756,13872.622370730001,-10.028868119996332,53046.68096376 2025-07-02,05:22:38.000,183,11075140,114685,0,1751433757,13872.635843349992,-10.028868119996332,53046.77878344 2025-07-02,05:22:39.000,183,11075125,114965,0,1751433758,13872.736887999992,-10.007720729998255,53046.75083496 2025-07-02,05:22:40.000,183,11075154,114885,0,1751433759,13872.743624310002,-10.042966380002326,53046.69493800001 2025-07-02,05:22:41.000,183,11075144,114725,0,1751433760,13872.649315969997,-10.042966380002326,53046.68096376 2025-07-02,05:22:42.000,183,11075138,114725,0,1751433761,13872.676261209992,-10.050015510001685,53046.69493800001 2025-07-02,05:22:43.000,183,11075158,114925,0,1751433762,13872.656052279992,-10.042966380002326,53046.673976640006 2025-07-02,05:22:44.000,183,11075193,114725,0,1751433763,13872.629107039997,-10.050015510001685,53046.6600024 2025-07-02,05:22:45.000,183,11075200,114725,0,1751433764,13872.622370730001,-10.071162899999763,53046.66698952001 2025-07-02,05:22:46.000,183,11075209,114485,0,1751433765,13872.622370730001,-10.028868119996332,53046.63904104 2025-07-02,05:22:47.000,183,11075193,114725,0,1751433766,13872.608898109997,-10.028868119996332,53046.6600024 2025-07-02,05:22:48.000,183,11075162,114685,0,1751433767,13872.595425489992,-10.064113770000404,53046.66698952001 2025-07-02,05:22:49.000,183,11075181,114605,0,1751433768,13872.568480249996,-10.007720729998255,53046.63904104 2025-07-02,05:22:50.000,183,11075139,114805,0,1751433769,13872.555007629991,-10.064113770000404,53046.64602816001 2025-07-02,05:22:51.000,183,11075185,114885,0,1751433770,13872.575216559992,-10.028868119996332,53046.618079679996 2025-07-02,05:22:52.000,183,11075073,114765,0,1751433771,13872.575216559992,-10.007720729998255,53046.63205392 2025-07-02,05:22:53.000,183,11075181,114925,0,1751433772,13872.555007629991,-10.028868119996332,53046.62506680001 2025-07-02,05:22:54.000,183,11075160,114645,0,1751433773,13872.521326080001,-9.972475080001459,53046.673976640006 2025-07-02,05:22:55.000,183,11075103,114845,0,1751433774,13872.521326080001,-9.993622469999536,53046.604105440005 2025-07-02,05:22:56.000,183,11075114,114885,0,1751433775,13872.494380839991,-10.014769859997614,53046.61109256 2025-07-02,05:22:57.000,183,11075154,114805,0,1751433776,13872.48090822,-10.014769859997614,53046.555195600005 2025-07-02,05:22:58.000,183,11075141,114605,0,1751433777,13872.507853459996,-10.014769859997614,53046.5901312 2025-07-02,05:22:59.000,183,11075178,114365,0,1751433778,13872.487644529996,-10.014769859997614,53046.57615696001 2025-07-02,05:23:00.000,183,11075151,114765,0,1751433779,13872.494380839991,-9.986573340000177,53046.555195600005 2025-07-02,05:23:01.000,183,11075197,114605,0,1751433780,13872.521326080001,-10.035917249995691,53046.56916984 2025-07-02,05:23:02.000,183,11075136,114805,0,1751433781,13872.487644529996,-9.951327689996106,53046.54122136 2025-07-02,05:23:03.000,183,11075149,114805,0,1751433782,13872.528062389996,-10.021818989996973,53046.59711832001 2025-07-02,05:23:04.000,183,11075171,114685,0,1751433783,13872.548271319996,-10.042966380002326,53046.58314408 2025-07-02,05:23:05.000,183,11075177,114525,0,1751433784,13872.541535010001,-10.028868119996332,53046.604105440005 2025-07-02,05:23:06.000,183,11075227,114405,0,1751433785,13872.588689179996,-10.064113770000404,53046.61109256 2025-07-02,05:23:07.000,183,11075147,114845,0,1751433786,13872.548271319996,-10.007720729998255,53046.555195600005 2025-07-02,05:23:08.000,183,11075174,114405,0,1751433787,13872.548271319996,-10.028868119996332,53046.56916984 2025-07-02,05:23:09.000,183,11075132,114965,0,1751433788,13872.602161800001,-10.028868119996332,53046.5901312 2025-07-02,05:23:10.000,183,11075135,114565,0,1751433789,13872.649315969997,-10.014769859997614,53046.58314408 2025-07-02,05:23:11.000,183,11075168,114805,0,1751433790,13872.608898109997,-10.014769859997614,53046.56916984 2025-07-02,05:23:12.000,183,11075161,114885,0,1751433791,13872.629107039997,-10.021818989996973,53046.53423424 2025-07-02,05:23:13.000,183,11075195,114725,0,1751433792,13872.615634419992,-10.021818989996973,53046.56916984 2025-07-02,05:23:14.000,183,11075126,114805,0,1751433793,13872.629107039997,-10.064113770000404,53046.555195600005 2025-07-02,05:23:15.000,183,11075183,114805,0,1751433794,13872.602161800001,-10.050015510001685,53046.52026 2025-07-02,05:23:16.000,183,11075149,114805,0,1751433795,13872.642579660002,-10.021818989996973,53046.51327288 2025-07-02,05:23:17.000,183,11075164,114805,0,1751433796,13872.595425489992,-10.028868119996332,53046.49929864001 2025-07-02,05:23:18.000,183,11075152,114525,0,1751433797,13872.622370730001,-10.042966380002326,53046.555195600005 2025-07-02,05:23:19.000,183,11075139,114725,0,1751433798,13872.656052279992,-10.050015510001685,53046.52026 2025-07-02,05:23:20.000,183,11075131,114885,0,1751433799,13872.662788590002,-10.057064640001045,53046.555195600005 2025-07-02,05:23:21.000,183,11075119,114685,0,1751433800,13872.642579660002,-10.0993594199972,53046.54820848001 2025-07-02,05:23:22.000,183,11075223,114405,0,1751433801,13872.689733829997,-10.09231028999784,53046.49231152 2025-07-02,05:23:23.000,183,11075159,114885,0,1751433802,13872.656052279992,-10.106408549996559,53046.54122136 2025-07-02,05:23:24.000,183,11075119,114765,0,1751433803,13872.629107039997,-10.120506809995277,53046.52026 2025-07-02,05:23:25.000,183,11075121,114525,0,1751433804,13872.622370730001,-10.120506809995277,53046.49231152 2025-07-02,05:23:26.000,183,11075175,114525,0,1751433805,13872.615634419992,-10.120506809995277,53046.51327288 2025-07-02,05:23:27.000,183,11075148,115045,0,1751433806,13872.615634419992,-10.162801589998708,53046.53423424 2025-07-02,05:23:28.000,183,11075148,114645,0,1751433807,13872.615634419992,-10.14870332999999,53046.54820848001 2025-07-02,05:23:29.000,183,11075154,114645,0,1751433808,13872.581952870001,-10.176899849997426,53046.49929864001 2025-07-02,05:23:30.000,183,11075124,114725,0,1751433809,13872.615634419992,-10.162801589998708,53046.49929864001 2025-07-02,05:23:31.000,183,11075164,114765,0,1751433810,13872.561743940001,-10.14870332999999,53046.49231152 2025-07-02,05:23:32.000,183,11075126,114685,0,1751433811,13872.588689179996,-10.134605070001271,53046.54820848001 2025-07-02,05:23:33.000,183,11075157,114765,0,1751433812,13872.588689179996,-10.176899849997426,53046.52724712001 2025-07-02,05:23:34.000,183,11075178,115045,0,1751433813,13872.595425489992,-10.183948979996785,53046.54122136 2025-07-02,05:23:35.000,183,11075144,114605,0,1751433814,13872.588689179996,-10.162801589998708,53046.54122136 2025-07-02,05:23:36.000,183,11075168,114725,0,1751433815,13872.575216559992,-10.155752459999349,53046.52026 2025-07-02,05:23:37.000,183,11075129,114605,0,1751433816,13872.595425489992,-10.183948979996785,53046.52724712001 2025-07-02,05:23:38.000,183,11075204,114645,0,1751433817,13872.548271319996,-10.198047239995503,53046.485324400004 2025-07-02,05:23:39.000,183,11075175,114365,0,1751433818,13872.561743940001,-10.183948979996785,53046.52724712001 2025-07-02,05:23:40.000,183,11075168,115045,0,1751433819,13872.541535010001,-10.190998109996144,53046.47833728001 2025-07-02,05:23:41.000,183,11075167,114765,0,1751433820,13872.534798699991,-10.169850719998067,53046.506285760006 2025-07-02,05:23:42.000,183,11075203,114805,0,1751433821,13872.555007629991,-10.183948979996785,53046.51327288 2025-07-02,05:23:43.000,183,11075124,114605,0,1751433822,13872.48090822,-10.169850719998067,53046.52026 2025-07-02,05:23:44.000,183,11075139,114645,0,1751433823,13872.521326080001,-10.134605070001271,53046.45737592001 2025-07-02,05:23:45.000,183,11075128,114725,0,1751433824,13872.534798699991,-10.14870332999999,53046.52026 2025-07-02,05:23:46.000,183,11075127,114685,0,1751433825,13872.534798699991,-10.14870332999999,53046.52724712001 2025-07-02,05:23:47.000,183,11075149,114645,0,1751433826,13872.541535010001,-10.155752459999349,53046.51327288 2025-07-02,05:23:48.000,183,11075121,114725,0,1751433827,13872.514589769991,-10.169850719998067,53046.485324400004 2025-07-02,05:23:49.000,183,11075088,114605,0,1751433828,13872.561743940001,-10.190998109996144,53046.49231152 2025-07-02,05:23:50.000,183,11075112,115085,0,1751433829,13872.581952870001,-10.198047239995503,53046.555195600005 2025-07-02,05:23:51.000,183,11075149,114685,0,1751433830,13872.541535010001,-10.183948979996785,53046.51327288 2025-07-02,05:23:52.000,183,11075138,114525,0,1751433831,13872.568480249996,-10.176899849997426,53046.52026 2025-07-02,05:23:53.000,183,11075147,114805,0,1751433832,13872.548271319996,-10.176899849997426,53046.49929864001 2025-07-02,05:23:54.000,183,11075196,114605,0,1751433833,13872.561743940001,-10.162801589998708,53046.51327288 2025-07-02,05:23:55.000,183,11075146,114565,0,1751433834,13872.568480249996,-10.198047239995503,53046.56916984 2025-07-02,05:23:56.000,183,11075150,114605,0,1751433835,13872.575216559992,-10.198047239995503,53046.56218272 2025-07-02,05:23:57.000,183,11075089,114725,0,1751433836,13872.561743940001,-10.247391149998293,53046.53423424 2025-07-02,05:23:58.000,183,11075160,114805,0,1751433837,13872.521326080001,-10.254440279997652,53046.506285760006 2025-07-02,05:23:59.000,183,11075126,114605,0,1751433838,13872.548271319996,-10.247391149998293,53046.53423424 2025-07-02,05:24:00.000,183,11075142,114605,0,1751433839,13872.568480249996,-10.254440279997652,53046.56218272 2025-07-02,05:24:01.000,183,11075102,114885,0,1751433840,13872.588689179996,-10.254440279997652,53046.47833728001 2025-07-02,05:24:02.000,183,11075094,114765,0,1751433841,13872.575216559992,-10.261489409997012,53046.49231152 2025-07-02,05:24:03.000,183,11075190,114765,0,1751433842,13872.521326080001,-10.296735060001083,53046.506285760006 2025-07-02,05:24:04.000,183,11075139,114645,0,1751433843,13872.507853459996,-10.27558766999573,53046.485324400004 2025-07-02,05:24:05.000,183,11075145,114365,0,1751433844,13872.528062389996,-10.289685930001724,53046.46436304 2025-07-02,05:24:06.000,183,11075166,114845,0,1751433845,13872.555007629991,-10.261489409997012,53046.485324400004 2025-07-02,05:24:07.000,183,11075085,114645,0,1751433846,13872.575216559992,-10.27558766999573,53046.49929864001 2025-07-02,05:24:08.000,183,11075110,114725,0,1751433847,13872.514589769991,-10.240342019998934,53046.47833728001 2025-07-02,05:24:09.000,183,11075091,114725,0,1751433848,13872.501117150001,-10.303784190000442,53046.45737592001 2025-07-02,05:24:10.000,183,11075110,114765,0,1751433849,13872.514589769991,-10.310833319999801,53046.450388799996 2025-07-02,05:24:11.000,183,11075138,114725,0,1751433850,13872.494380839991,-10.32493157999852,53046.47135016 2025-07-02,05:24:12.000,183,11075167,114725,0,1751433851,13872.494380839991,-10.32493157999852,53046.49231152 2025-07-02,05:24:13.000,183,11075210,114685,0,1751433852,13872.528062389996,-10.31788244999916,53046.49231152 2025-07-02,05:24:14.000,183,11075167,114725,0,1751433853,13872.507853459996,-10.331980709997879,53046.485324400004 2025-07-02,05:24:15.000,183,11075114,114885,0,1751433854,13872.487644529996,-10.331980709997879,53046.54820848001 2025-07-02,05:24:16.000,183,11075152,114765,0,1751433855,13872.48090822,-10.303784190000442,53046.506285760006 2025-07-02,05:24:17.000,183,11075180,114885,0,1751433856,13872.514589769991,-10.331980709997879,53046.54122136 2025-07-02,05:24:18.000,183,11075140,114725,0,1751433857,13872.48090822,-10.303784190000442,53046.49231152 2025-07-02,05:24:19.000,183,11075158,114765,0,1751433858,13872.501117150001,-10.32493157999852,53046.54122136 2025-07-02,05:24:20.000,183,11075165,114605,0,1751433859,13872.528062389996,-10.26853853999637,53046.58314408 2025-07-02,05:24:21.000,183,11075118,114885,0,1751433860,13872.548271319996,-10.27558766999573,53046.54820848001 2025-07-02,05:24:22.000,183,11075188,114645,0,1751433861,13872.514589769991,-10.226243760000216,53046.56916984 2025-07-02,05:24:23.000,183,11075098,114685,0,1751433862,13872.514589769991,-10.226243760000216,53046.58314408 2025-07-02,05:24:24.000,183,11075200,114685,0,1751433863,13872.541535010001,-10.219194630000857,53046.618079679996 2025-07-02,05:24:25.000,183,11075108,114605,0,1751433864,13872.487644529996,-10.233292889999575,53046.59711832001 2025-07-02,05:24:26.000,183,11075150,114765,0,1751433865,13872.514589769991,-10.212145500001498,53046.555195600005 2025-07-02,05:24:27.000,183,11075091,114765,0,1751433866,13872.561743940001,-10.233292889999575,53046.58314408 2025-07-02,05:24:28.000,183,11075076,114885,0,1751433867,13872.575216559992,-10.226243760000216,53046.5901312 2025-07-02,05:24:29.000,183,11075154,114685,0,1751433868,13872.595425489992,-10.205096370002138,53046.58314408 2025-07-02,05:24:30.000,183,11075177,114725,0,1751433869,13872.575216559992,-10.233292889999575,53046.58314408 2025-07-02,05:24:31.000,183,11075115,114685,0,1751433870,13872.541535010001,-10.205096370002138,53046.5901312 2025-07-02,05:24:32.000,183,11075179,114645,0,1751433871,13872.541535010001,-10.205096370002138,53046.5901312 2025-07-02,05:24:33.000,183,11075212,114645,0,1751433872,13872.608898109997,-10.219194630000857,53046.555195600005 2025-07-02,05:24:34.000,183,11075121,114685,0,1751433873,13872.608898109997,-10.233292889999575,53046.54122136 2025-07-02,05:24:35.000,183,11075148,114765,0,1751433874,13872.581952870001,-10.240342019998934,53046.618079679996 2025-07-02,05:24:36.000,183,11075158,114765,0,1751433875,13872.602161800001,-10.226243760000216,53046.59711832001 2025-07-02,05:24:37.000,183,11075174,114605,0,1751433876,13872.615634419992,-10.261489409997012,53046.6600024 2025-07-02,05:24:38.000,183,11075158,114725,0,1751433877,13872.622370730001,-10.240342019998934,53046.6600024 2025-07-02,05:24:39.000,183,11075088,114685,0,1751433878,13872.602161800001,-10.247391149998293,53046.61109256 2025-07-02,05:24:40.000,183,11075113,114725,0,1751433879,13872.581952870001,-10.247391149998293,53046.6600024 2025-07-02,05:24:41.000,183,11075172,114885,0,1751433880,13872.629107039997,-10.254440279997652,53046.61109256 2025-07-02,05:24:42.000,183,11075164,114885,0,1751433881,13872.615634419992,-10.27558766999573,53046.68795088 2025-07-02,05:24:43.000,183,11075156,114805,0,1751433882,13872.588689179996,-10.296735060001083,53046.74384784001 2025-07-02,05:24:44.000,183,11075146,114725,0,1751433883,13872.622370730001,-10.303784190000442,53046.71589936001 2025-07-02,05:24:45.000,183,11075184,114885,0,1751433884,13872.581952870001,-10.296735060001083,53046.68795088 2025-07-02,05:24:46.000,183,11075212,114565,0,1751433885,13872.588689179996,-10.296735060001083,53046.722886480005 2025-07-02,05:24:47.000,183,11075166,114765,0,1751433886,13872.595425489992,-10.296735060001083,53046.68795088 2025-07-02,05:24:48.000,183,11075147,114685,0,1751433887,13872.575216559992,-10.289685930001724,53046.73686072 2025-07-02,05:24:49.000,183,11075183,114925,0,1751433888,13872.629107039997,-10.31788244999916,53046.70192512 2025-07-02,05:24:50.000,183,11075115,114885,0,1751433889,13872.602161800001,-10.32493157999852,53046.75782208 2025-07-02,05:24:51.000,183,11075118,114525,0,1751433890,13872.588689179996,-10.381324620000669,53046.771796320005 2025-07-02,05:24:52.000,183,11075123,114565,0,1751433891,13872.561743940001,-10.310833319999801,53046.771796320005 2025-07-02,05:24:53.000,183,11075193,114525,0,1751433892,13872.575216559992,-10.353128099995956,53046.84865464 2025-07-02,05:24:54.000,183,11075156,114885,0,1751433893,13872.608898109997,-10.381324620000669,53046.80673192 2025-07-02,05:24:55.000,183,11075133,114725,0,1751433894,13872.561743940001,-10.430668529996183,53046.771796320005 2025-07-02,05:24:56.000,183,11075135,114725,0,1751433895,13872.501117150001,-10.430668529996183,53046.77878344 2025-07-02,05:24:57.000,183,11075154,114885,0,1751433896,13872.514589769991,-10.437717659995542,53046.81371904001 2025-07-02,05:24:58.000,183,11075194,114805,0,1751433897,13872.521326080001,-10.423619399996824,53046.785770559996 2025-07-02,05:24:59.000,183,11075171,114765,0,1751433898,13872.534798699991,-10.480012439998973,53046.81371904001 2025-07-02,05:25:00.000,183,11075141,114885,0,1751433899,13872.474171909991,-10.50820895999641,53046.7997448 2025-07-02,05:25:01.000,183,11075195,114765,0,1751433900,13872.474171909991,-10.472963309999614,53046.785770559996 2025-07-02,05:25:02.000,183,11075217,114645,0,1751433901,13872.494380839991,-10.50115982999705,53046.79275768001 2025-07-02,05:25:03.000,183,11075197,115125,0,1751433902,13872.46069929,-10.494110699997691,53046.80673192 2025-07-02,05:25:04.000,183,11075190,114885,0,1751433903,13872.46069929,-10.522307219995128,53046.81371904001 2025-07-02,05:25:05.000,183,11075139,114685,0,1751433904,13872.427017739996,-10.55050373999984,53046.820706160004 2025-07-02,05:25:06.000,183,11075182,114645,0,1751433905,13872.427017739996,-10.55050373999984,53046.771796320005 2025-07-02,05:25:07.000,183,11075192,114925,0,1751433906,13872.39333618999,-10.578700259997277,53046.75782208 2025-07-02,05:25:08.000,183,11075118,114685,0,1751433907,13872.37312725999,-10.578700259997277,53046.75083496 2025-07-02,05:25:09.000,183,11075167,114565,0,1751433908,13872.346182019995,-10.571651129997917,53046.7298736 2025-07-02,05:25:10.000,183,11075166,114525,0,1751433909,13872.31250046999,-10.620995040000707,53046.71589936001 2025-07-02,05:25:11.000,183,11075164,114805,0,1751433910,13872.305764159995,-10.67738807999558,53046.7298736 2025-07-02,05:25:12.000,183,11075121,114685,0,1751433911,13872.31250046999,-10.67738807999558,53046.74384784001 2025-07-02,05:25:13.000,183,11075153,114685,0,1751433912,13872.25860999,-10.719682859999011,53046.73686072 2025-07-02,05:25:14.000,183,11075133,114685,0,1751433913,13872.27881892,-10.72673198999837,53046.64602816001 2025-07-02,05:25:15.000,183,11075114,114485,0,1751433914,13872.224928439995,-10.747879379996448,53046.64602816001 2025-07-02,05:25:16.000,183,11075165,114565,0,1751433915,13872.25187367999,-10.747879379996448,53046.68096376 2025-07-02,05:25:17.000,183,11075155,114765,0,1751433916,13872.19124688999,-10.77607590000116,53046.62506680001 2025-07-02,05:25:18.000,183,11075177,114605,0,1751433917,13872.204719509995,-10.818370679997315,53046.63205392 2025-07-02,05:25:19.000,183,11075143,114685,0,1751433918,13872.19124688999,-10.853616330001387,53046.63904104 2025-07-02,05:25:20.000,183,11075119,114845,0,1751433919,13872.17103795999,-10.846567200002028,53046.618079679996 2025-07-02,05:25:21.000,183,11075137,114805,0,1751433920,13872.204719509995,-10.867714590000105,53046.618079679996 2025-07-02,05:25:22.000,183,11075137,114685,0,1751433921,13872.17777427,-10.860665460000746,53046.604105440005 2025-07-02,05:25:23.000,183,11075124,114765,0,1751433922,13872.17103795999,-10.91000936999626,53046.54820848001 2025-07-02,05:25:24.000,183,11075160,114685,0,1751433923,13872.11714748,-10.917058499995619,53046.56916984 2025-07-02,05:25:25.000,183,11075173,114565,0,1751433924,13872.09020223999,-10.931156760001613,53046.555195600005 2025-07-02,05:25:26.000,183,11075178,114885,0,1751433925,13872.103674859994,-10.973451539997768,53046.555195600005 2025-07-02,05:25:27.000,183,11075176,114685,0,1751433926,13872.063256999994,-11.001648059995205,53046.56916984 2025-07-02,05:25:28.000,183,11075176,114885,0,1751433927,13872.09020223999,-10.973451539997768,53046.53423424 2025-07-02,05:25:29.000,183,11075166,114645,0,1751433928,13872.02957544999,-10.973451539997768,53046.47833728001 2025-07-02,05:25:30.000,183,11075119,114725,0,1751433929,13871.948739729989,-11.00869719000184,53046.49231152 2025-07-02,05:25:31.000,183,11075079,114725,0,1751433930,13871.948739729989,-11.00869719000184,53046.52724712001 2025-07-02,05:25:32.000,183,11075142,114605,0,1751433931,13871.962212349994,-11.029844579999917,53046.49929864001 2025-07-02,05:25:33.000,183,11075110,114725,0,1751433932,13871.908321869989,-11.065090229996713,53046.51327288 2025-07-02,05:25:34.000,183,11075127,114645,0,1751433933,13871.888112939989,-11.072139359996072,53046.46436304 2025-07-02,05:25:35.000,183,11075147,114885,0,1751433934,13871.948739729989,-11.065090229996713,53046.45737592001 2025-07-02,05:25:36.000,183,11075154,114765,0,1751433935,13871.915058179999,-11.079188489995431,53046.42942744001 2025-07-02,05:25:37.000,183,11075162,114605,0,1751433936,13871.888112939989,-11.107385010000144,53046.44340168 2025-07-02,05:25:38.000,183,11075132,114565,0,1751433937,13871.847695079989,-11.107385010000144,53046.485324400004 2025-07-02,05:25:39.000,183,11075119,114645,0,1751433938,13871.847695079989,-11.086237620002066,53046.39449184 2025-07-02,05:25:40.000,183,11075073,114605,0,1751433939,13871.834222459998,-11.086237620002066,53046.45737592001 2025-07-02,05:25:41.000,183,11075142,114765,0,1751433940,13871.834222459998,-11.114434139999503,53046.42244032 2025-07-02,05:25:42.000,183,11075142,114685,0,1751433941,13871.814013529998,-11.093286750001425,53046.38051760001 2025-07-02,05:25:43.000,183,11075159,114805,0,1751433942,13871.820749839993,-11.128532399998221,53046.44340168 2025-07-02,05:25:44.000,183,11075135,114685,0,1751433943,13871.814013529998,-11.13558152999758,53046.40846608001 2025-07-02,05:25:45.000,183,11075150,114885,0,1751433944,13871.827486149989,-11.14263065999694,53046.40147896 2025-07-02,05:25:46.000,183,11075139,114725,0,1751433945,13871.773595669998,-11.156728919995658,53046.33160776001 2025-07-02,05:25:47.000,183,11075178,114845,0,1751433946,13871.753386739998,-11.156728919995658,53046.40846608001 2025-07-02,05:25:48.000,183,11075097,114725,0,1751433947,13871.746650429988,-11.149679789996298,53046.338594880006 2025-07-02,05:25:49.000,183,11075133,114645,0,1751433948,13871.733177809998,-11.128532399998221,53046.37353048 2025-07-02,05:25:50.000,183,11075189,114765,0,1751433949,13871.760123049993,-11.18492544000037,53046.31064640001 2025-07-02,05:25:51.000,183,11075080,114685,0,1751433950,13871.706232570003,-11.177876310001011,53046.32462064 2025-07-02,05:25:52.000,183,11075104,114725,0,1751433951,13871.760123049993,-11.199023699999088,53046.282697919996 2025-07-02,05:25:53.000,183,11075160,114685,0,1751433952,13871.766859359988,-11.19197456999973,53046.32462064 2025-07-02,05:25:54.000,183,11075143,114685,0,1751433953,13871.712968879998,-11.18492544000037,53046.338594880006 2025-07-02,05:25:55.000,183,11075079,114685,0,1751433954,13871.733177809998,-11.206072829998448,53046.31064640001 2025-07-02,05:25:56.000,183,11075128,114605,0,1751433955,13871.712968879998,-11.213121959997807,53046.345582 2025-07-02,05:25:57.000,183,11075188,114645,0,1751433956,13871.726441499988,-11.19197456999973,53046.345582 2025-07-02,05:25:58.000,183,11075184,114845,0,1751433957,13871.712968879998,-11.213121959997807,53046.345582 2025-07-02,05:25:59.000,183,11075103,114725,0,1751433958,13871.692759949998,-11.227220219996525,53046.35256912 2025-07-02,05:26:00.000,183,11075147,114725,0,1751433959,13871.665814710002,-11.241318479995243,53046.31064640001 2025-07-02,05:26:01.000,183,11075206,114685,0,1751433960,13871.672551019998,-11.227220219996525,53046.32462064 2025-07-02,05:26:02.000,183,11075120,114805,0,1751433961,13871.645605780002,-11.234269349995884,53046.32462064 2025-07-02,05:26:03.000,183,11075167,114805,0,1751433962,13871.638869469993,-11.220171089997166,53046.317633520004 2025-07-02,05:26:04.000,183,11075111,114885,0,1751433963,13871.645605780002,-11.220171089997166,53046.29667216 2025-07-02,05:26:05.000,183,11075161,114885,0,1751433964,13871.659078399993,-11.213121959997807,53046.317633520004 2025-07-02,05:26:06.000,183,11075110,114965,0,1751433965,13871.645605780002,-11.248367610001878,53046.28968504001 2025-07-02,05:26:07.000,183,11075106,114725,0,1751433966,13871.632133159997,-11.234269349995884,53046.28968504001 2025-07-02,05:26:08.000,183,11075117,114885,0,1751433967,13871.638869469993,-11.220171089997166,53046.31064640001 2025-07-02,05:26:09.000,183,11075141,114885,0,1751433968,13871.632133159997,-11.255416740001237,53046.317633520004 2025-07-02,05:26:10.000,183,11075124,114485,0,1751433969,13871.665814710002,-11.234269349995884,53046.2757108 2025-07-02,05:26:11.000,183,11075135,114725,0,1751433970,13871.625396850002,-11.227220219996525,53046.30365928 2025-07-02,05:26:12.000,183,11075139,114765,0,1751433971,13871.632133159997,-11.213121959997807,53046.31064640001 2025-07-02,05:26:13.000,183,11075169,114605,0,1751433972,13871.652342089998,-11.220171089997166,53046.23378808 2025-07-02,05:26:14.000,183,11075185,114725,0,1751433973,13871.652342089998,-11.227220219996525,53046.24077520001 2025-07-02,05:26:15.000,183,11075094,114805,0,1751433974,13871.625396850002,-11.199023699999088,53046.26173656001 2025-07-02,05:26:16.000,183,11075205,114605,0,1751433975,13871.672551019998,-11.227220219996525,53046.29667216 2025-07-02,05:26:17.000,183,11075131,114765,0,1751433976,13871.672551019998,-11.213121959997807,53046.29667216 2025-07-02,05:26:18.000,183,11075134,114645,0,1751433977,13871.645605780002,-11.213121959997807,53046.24077520001 2025-07-02,05:26:19.000,183,11075171,114805,0,1751433978,13871.686023640003,-11.220171089997166,53046.25474944 2025-07-02,05:26:20.000,183,11075143,115045,0,1751433979,13871.686023640003,-11.213121959997807,53046.29667216 2025-07-02,05:26:21.000,183,11075147,114805,0,1751433980,13871.699496259993,-11.18492544000037,53046.268723680005 2025-07-02,05:26:22.000,183,11075170,114685,0,1751433981,13871.665814710002,-11.206072829998448,53046.26173656001 2025-07-02,05:26:23.000,183,11075167,114685,0,1751433982,13871.638869469993,-11.18492544000037,53046.31064640001 2025-07-02,05:26:24.000,183,11075121,114685,0,1751433983,13871.692759949998,-11.199023699999088,53046.31064640001 2025-07-02,05:26:25.000,183,11075136,114725,0,1751433984,13871.706232570003,-11.220171089997166,53046.268723680005 2025-07-02,05:26:26.000,183,11075177,114685,0,1751433985,13871.712968879998,-11.220171089997166,53046.22680096 2025-07-02,05:26:27.000,183,11075118,114805,0,1751433986,13871.632133159997,-11.213121959997807,53046.2058396 2025-07-02,05:26:28.000,183,11075146,114725,0,1751433987,13871.686023640003,-11.206072829998448,53046.29667216 2025-07-02,05:26:29.000,183,11075146,114845,0,1751433988,13871.665814710002,-11.170827180001652,53046.19885248 2025-07-02,05:26:30.000,183,11075203,114525,0,1751433989,13871.692759949998,-11.163778050002293,53046.24776232 2025-07-02,05:26:31.000,183,11075115,114925,0,1751433990,13871.686023640003,-11.14263065999694,53046.26173656001 2025-07-02,05:26:32.000,183,11075148,114685,0,1751433991,13871.672551019998,-11.156728919995658,53046.31064640001 2025-07-02,05:26:33.000,183,11075124,114805,0,1751433992,13871.686023640003,-11.19197456999973,53046.26173656001 2025-07-02,05:26:34.000,183,11075100,114565,0,1751433993,13871.726441499988,-11.206072829998448,53046.282697919996 2025-07-02,05:26:35.000,183,11075160,114765,0,1751433994,13871.739914119993,-11.199023699999088,53046.30365928 2025-07-02,05:26:36.000,183,11075115,114685,0,1751433995,13871.739914119993,-11.213121959997807,53046.338594880006 2025-07-02,05:26:37.000,183,11075111,114725,0,1751433996,13871.726441499988,-11.199023699999088,53046.33160776001 2025-07-02,05:26:38.000,183,11075181,114725,0,1751433997,13871.746650429988,-11.206072829998448,53046.30365928 2025-07-02,05:26:39.000,183,11075150,114525,0,1751433998,13871.719705189993,-11.206072829998448,53046.317633520004 2025-07-02,05:26:40.000,183,11075113,114925,0,1751433999,13871.699496259993,-11.213121959997807,53046.2757108 2025-07-02,05:26:41.000,183,11075161,114685,0,1751434000,13871.739914119993,-11.227220219996525,53046.30365928 2025-07-02,05:26:42.000,183,11075176,114605,0,1751434001,13871.760123049993,-11.19197456999973,53046.31064640001 2025-07-02,05:26:43.000,183,11075145,114725,0,1751434002,13871.766859359988,-11.199023699999088,53046.29667216 2025-07-02,05:26:44.000,183,11075110,114685,0,1751434003,13871.760123049993,-11.170827180001652,53046.29667216 2025-07-02,05:26:45.000,183,11075183,114685,0,1751434004,13871.773595669998,-11.220171089997166,53046.268723680005 2025-07-02,05:26:46.000,183,11075157,114605,0,1751434005,13871.733177809998,-11.262465870000597,53046.19885248 2025-07-02,05:26:47.000,183,11075110,114725,0,1751434006,13871.787068289988,-11.255416740001237,53046.17789112 2025-07-02,05:26:48.000,183,11075111,114885,0,1751434007,13871.780331979993,-11.234269349995884,53046.16391688001 2025-07-02,05:26:49.000,183,11075120,114645,0,1751434008,13871.780331979993,-11.199023699999088,53046.16391688001 2025-07-02,05:26:50.000,183,11075168,114685,0,1751434009,13871.800540909993,-11.227220219996525,53046.22680096 2025-07-02,05:26:51.000,183,11075129,114645,0,1751434010,13871.800540909993,-11.241318479995243,53046.219813840005 2025-07-02,05:26:52.000,183,11075106,114685,0,1751434011,13871.814013529998,-11.227220219996525,53046.17789112 2025-07-02,05:26:53.000,183,11075141,114565,0,1751434012,13871.800540909993,-11.234269349995884,53046.16391688001 2025-07-02,05:26:54.000,183,11075164,114765,0,1751434013,13871.753386739998,-11.262465870000597,53046.16391688001 2025-07-02,05:26:55.000,183,11075130,114725,0,1751434014,13871.820749839993,-11.248367610001878,53046.21282672001 2025-07-02,05:26:56.000,183,11075135,114765,0,1751434015,13871.820749839993,-11.255416740001237,53046.21282672001 2025-07-02,05:26:57.000,183,11075113,114605,0,1751434016,13871.807277219988,-11.234269349995884,53046.19186536001 2025-07-02,05:26:58.000,183,11075135,114685,0,1751434017,13871.840958769993,-11.255416740001237,53046.16391688001 2025-07-02,05:26:59.000,183,11075140,114805,0,1751434018,13871.834222459998,-11.234269349995884,53046.17789112 2025-07-02,05:27:00.000,183,11075175,114725,0,1751434019,13871.834222459998,-11.255416740001237,53046.17789112 2025-07-02,05:27:01.000,183,11075148,114725,0,1751434020,13871.847695079989,-11.276564129999315,53046.149942640004 2025-07-02,05:27:02.000,183,11075155,114645,0,1751434021,13871.807277219988,-11.269514999999956,53046.2058396 2025-07-02,05:27:03.000,183,11075119,114565,0,1751434022,13871.861167699994,-11.290662389998033,53046.24776232 2025-07-02,05:27:04.000,183,11075141,114645,0,1751434023,13871.861167699994,-11.304760649996751,53046.14295552001 2025-07-02,05:27:05.000,183,11075174,114805,0,1751434024,13871.881376629994,-11.290662389998033,53046.1359684 2025-07-02,05:27:06.000,183,11075145,114685,0,1751434025,13871.854431389998,-11.304760649996751,53046.16391688001 2025-07-02,05:27:07.000,183,11075091,114645,0,1751434026,13871.840958769993,-11.340006300000823,53046.1359684 2025-07-02,05:27:08.000,183,11075210,114605,0,1751434027,13871.888112939989,-11.332957170001464,53046.15692976 2025-07-02,05:27:09.000,183,11075117,114725,0,1751434028,13871.894849249999,-11.3611536899989,53046.115007039996 2025-07-02,05:27:10.000,183,11075129,114725,0,1751434029,13871.867904009989,-11.31885890999547,53046.115007039996 2025-07-02,05:27:11.000,183,11075160,114645,0,1751434030,13871.874640319998,-11.354104559999541,53046.149942640004 2025-07-02,05:27:12.000,183,11075122,114565,0,1751434031,13871.881376629994,-11.304760649996751,53046.15692976 2025-07-02,05:27:13.000,183,11075115,114685,0,1751434032,13871.915058179999,-11.354104559999541,53046.149942640004 2025-07-02,05:27:14.000,183,11075097,114845,0,1751434033,13871.901585559994,-11.382301079996978,53046.09404568001 2025-07-02,05:27:15.000,183,11075166,114445,0,1751434034,13871.881376629994,-11.382301079996978,53046.101032800005 2025-07-02,05:27:16.000,183,11075094,114605,0,1751434035,13871.915058179999,-11.354104559999541,53046.08007144 2025-07-02,05:27:17.000,183,11075114,114525,0,1751434036,13871.894849249999,-11.340006300000823,53046.07308432001 2025-07-02,05:27:18.000,183,11075142,114565,0,1751434037,13871.962212349994,-11.36820281999826,53046.115007039996 2025-07-02,05:27:19.000,183,11075166,114765,0,1751434038,13871.942003419994,-11.340006300000823,53046.03814872 2025-07-02,05:27:20.000,183,11075136,114645,0,1751434039,13871.962212349994,-11.304760649996751,53046.12199416001 2025-07-02,05:27:21.000,183,11075106,114685,0,1751434040,13872.002630209994,-11.283613259998674,53046.08007144 2025-07-02,05:27:22.000,183,11075145,114805,0,1751434041,13872.022839139994,-11.304760649996751,53046.0311616 2025-07-02,05:27:23.000,183,11075143,114365,0,1751434042,13872.00936651999,-11.241318479995243,53046.02417448001 2025-07-02,05:27:24.000,183,11075121,114725,0,1751434043,13872.00936651999,-11.220171089997166,53045.98923888 2025-07-02,05:27:25.000,183,11075158,114645,0,1751434044,13872.036311759999,-11.227220219996525,53045.99622600001 2025-07-02,05:27:26.000,183,11075105,114885,0,1751434045,13872.05652069,-11.241318479995243,53045.96827752 2025-07-02,05:27:27.000,183,11075135,114805,0,1751434046,13872.05652069,-11.248367610001878,53045.98923888 2025-07-02,05:27:28.000,183,11075147,114885,0,1751434047,13872.05652069,-11.234269349995884,53045.982251760004 2025-07-02,05:27:29.000,183,11075125,114645,0,1751434048,13872.022839139994,-11.241318479995243,53045.933341920005 2025-07-02,05:27:30.000,183,11075137,114925,0,1751434049,13872.036311759999,-11.255416740001237,53045.9612904 2025-07-02,05:27:31.000,183,11075137,114725,0,1751434050,13872.09020223999,-11.269514999999956,53045.97526464001 2025-07-02,05:27:32.000,183,11075150,114765,0,1751434051,13872.13062009999,-11.213121959997807,53045.89840632 2025-07-02,05:27:33.000,183,11075103,114885,0,1751434052,13872.144092719995,-11.241318479995243,53045.91936768 2025-07-02,05:27:34.000,183,11075172,114605,0,1751434053,13872.15756534,-11.220171089997166,53045.96827752 2025-07-02,05:27:35.000,183,11075112,114725,0,1751434054,13872.164301649995,-11.220171089997166,53045.97526464001 2025-07-02,05:27:36.000,183,11075129,114645,0,1751434055,13872.17777427,-11.177876310001011,53045.91936768 2025-07-02,05:27:37.000,183,11075114,114485,0,1751434056,13872.21819213,-11.177876310001011,53045.91936768 2025-07-02,05:27:38.000,183,11075141,114845,0,1751434057,13872.245137369995,-11.163778050002293,53045.933341920005 2025-07-02,05:27:39.000,183,11075159,114725,0,1751434058,13872.21819213,-11.170827180001652,53045.933341920005 2025-07-02,05:27:40.000,183,11075110,115005,0,1751434059,13872.25860999,-11.170827180001652,53045.90539344001 2025-07-02,05:27:41.000,183,11075144,114685,0,1751434060,13872.265346299995,-11.149679789996298,53045.947316159996 2025-07-02,05:27:42.000,183,11075152,114845,0,1751434061,13872.31923678,-11.107385010000144,53045.89840632 2025-07-02,05:27:43.000,183,11075096,114845,0,1751434062,13872.35965464,-11.093286750001425,53045.85648360001 2025-07-02,05:27:44.000,183,11075102,114765,0,1751434063,13872.386599879996,-11.093286750001425,53045.92635480001 2025-07-02,05:27:45.000,183,11075149,114925,0,1751434064,13872.386599879996,-11.058041099997354,53045.94032904 2025-07-02,05:27:46.000,183,11075149,114765,0,1751434065,13872.453962979991,-11.072139359996072,53045.92635480001 2025-07-02,05:27:47.000,183,11075134,114725,0,1751434066,13872.433754049991,-11.036893709999276,53045.884432080005 2025-07-02,05:27:48.000,183,11075108,114725,0,1751434067,13872.46069929,-11.00869719000184,53045.91238056 2025-07-02,05:27:49.000,183,11075105,114725,0,1751434068,13872.474171909991,-10.95230414999969,53045.8914192 2025-07-02,05:27:50.000,183,11075132,114805,0,1751434069,13872.507853459996,-10.95230414999969,53045.86347072 2025-07-02,05:27:51.000,183,11075115,114805,0,1751434070,13872.507853459996,-10.9029602399969,53045.86347072 2025-07-02,05:27:52.000,183,11075125,114925,0,1751434071,13872.555007629991,-10.895911109997542,53045.8914192 2025-07-02,05:27:53.000,183,11075054,114925,0,1751434072,13872.534798699991,-10.874763719999464,53045.884432080005 2025-07-02,05:27:54.000,183,11075079,114645,0,1751434073,13872.541535010001,-10.846567200002028,53045.8914192 2025-07-02,05:27:55.000,183,11075125,114525,0,1751434074,13872.581952870001,-10.853616330001387,53045.89840632 2025-07-02,05:27:56.000,183,11075114,114765,0,1751434075,13872.581952870001,-10.804272419998597,53045.91936768 2025-07-02,05:27:57.000,183,11075127,114685,0,1751434076,13872.588689179996,-10.769026770001801,53045.947316159996 2025-07-02,05:27:58.000,183,11075100,114845,0,1751434077,13872.595425489992,-10.67738807999558,53045.94032904 2025-07-02,05:27:59.000,183,11075102,114885,0,1751434078,13872.642579660002,-10.691486340001575,53045.95430328001 2025-07-02,05:28:00.000,183,11075123,114885,0,1751434079,13872.662788590002,-10.705584600000293,53045.9612904 2025-07-02,05:28:01.000,183,11075068,114725,0,1751434080,13872.682997520002,-10.719682859999011,53045.97526464001 2025-07-02,05:28:02.000,183,11075137,114685,0,1751434081,13872.716679069992,-10.635093299999426,53045.9612904 2025-07-02,05:28:03.000,183,11075124,114445,0,1751434082,13872.750360619997,-10.620995040000707,53045.96827752 2025-07-02,05:28:04.000,183,11075139,114605,0,1751434083,13872.790778479997,-10.642142429998785,53045.97526464001 2025-07-02,05:28:05.000,183,11075140,114765,0,1751434084,13872.743624310002,-10.613945910001348,53045.99622600001 2025-07-02,05:28:06.000,183,11075099,114645,0,1751434085,13872.797514789992,-10.606896780001989,53046.03814872 2025-07-02,05:28:07.000,183,11075083,114685,0,1751434086,13872.797514789992,-10.599847649995354,53046.01718736 2025-07-02,05:28:08.000,183,11075092,114765,0,1751434087,13872.858141579993,-10.599847649995354,53046.04513584001 2025-07-02,05:28:09.000,183,11075076,114805,0,1751434088,13872.878350509993,-10.585749389996636,53046.08007144 2025-07-02,05:28:10.000,183,11075088,114685,0,1751434089,13872.871614199998,-10.613945910001348,53046.08705856 2025-07-02,05:28:11.000,183,11075137,114925,0,1751434090,13872.898559439993,-10.599847649995354,53046.08007144 2025-07-02,05:28:12.000,183,11075117,115045,0,1751434091,13872.885086820002,-10.635093299999426,53046.05911008 2025-07-02,05:28:13.000,183,11075058,114845,0,1751434092,13872.837932649993,-10.606896780001989,53046.10801992 2025-07-02,05:28:14.000,183,11075103,114765,0,1751434093,13872.891823129998,-10.620995040000707,53046.08007144 2025-07-02,05:28:15.000,183,11075116,114845,0,1751434094,13872.898559439993,-10.642142429998785,53046.08007144 2025-07-02,05:28:16.000,183,11075075,114685,0,1751434095,13872.912032059998,-10.670338949996221,53046.07308432001 2025-07-02,05:28:17.000,183,11075101,114525,0,1751434096,13872.898559439993,-10.698535470000934,53046.052122960005 2025-07-02,05:28:18.000,183,11075111,114645,0,1751434097,13872.959186229993,-10.72673198999837,53046.052122960005 2025-07-02,05:28:19.000,183,11075084,114765,0,1751434098,13872.905295750003,-10.761977639995166,53046.07308432001 2025-07-02,05:28:20.000,183,11075110,114845,0,1751434099,13872.925504679988,-10.804272419998597,53046.115007039996 2025-07-02,05:28:21.000,183,11075119,114565,0,1751434100,13872.925504679988,-10.818370679997315,53046.07308432001 2025-07-02,05:28:22.000,183,11075098,114885,0,1751434101,13872.932240989998,-10.874763719999464,53046.08007144 2025-07-02,05:28:23.000,183,11075145,114565,0,1751434102,13872.878350509993,-10.91000936999626,53046.115007039996 2025-07-02,05:28:24.000,183,11075115,114645,0,1751434103,13872.918768369993,-10.966402409998409,53046.10801992 2025-07-02,05:28:25.000,183,11075111,114565,0,1751434104,13872.905295750003,-10.994598929995846,53046.08705856 2025-07-02,05:28:26.000,183,11075086,114765,0,1751434105,13872.878350509993,-11.079188489995431,53046.08007144 2025-07-02,05:28:27.000,183,11075107,114765,0,1751434106,13872.891823129998,-11.086237620002066,53046.115007039996 2025-07-02,05:28:28.000,183,11075100,114965,0,1751434107,13872.905295750003,-11.121483269998862,53046.07308432001 2025-07-02,05:28:29.000,183,11075057,114805,0,1751434108,13872.912032059998,-11.128532399998221,53046.08007144 2025-07-02,05:28:30.000,183,11075115,114765,0,1751434109,13872.912032059998,-11.234269349995884,53046.03814872 2025-07-02,05:28:31.000,183,11075137,114605,0,1751434110,13872.885086820002,-11.269514999999956,53046.0660972 2025-07-02,05:28:32.000,183,11075103,114845,0,1751434111,13872.864877890002,-11.297711519997392,53046.052122960005 2025-07-02,05:28:33.000,183,11075059,114805,0,1751434112,13872.824460030002,-11.332957170001464,53046.0311616 2025-07-02,05:28:34.000,183,11075050,114885,0,1751434113,13872.844668960002,-11.325908040002105,53046.052122960005 2025-07-02,05:28:35.000,183,11075104,114605,0,1751434114,13872.837932649993,-11.389350209996337,53046.052122960005 2025-07-02,05:28:36.000,183,11075088,114565,0,1751434115,13872.817723719993,-11.382301079996978,53046.03814872 2025-07-02,05:28:37.000,183,11075063,114645,0,1751434116,13872.837932649993,-11.41049760000169,53046.04513584001 2025-07-02,05:28:38.000,183,11075081,114885,0,1751434117,13872.777305859992,-11.452792379997845,53046.04513584001 2025-07-02,05:28:39.000,183,11075120,114565,0,1751434118,13872.750360619997,-11.452792379997845,53045.982251760004 2025-07-02,05:28:40.000,183,11075125,115045,0,1751434119,13872.696470139992,-11.480988899995282,53046.04513584001 2025-07-02,05:28:41.000,183,11075101,114805,0,1751434120,13872.703206450002,-11.466890639996564,53045.982251760004 2025-07-02,05:28:42.000,183,11075085,114685,0,1751434121,13872.716679069992,-11.488038030001917,53045.97526464001 2025-07-02,05:28:43.000,183,11075073,114685,0,1751434122,13872.662788590002,-11.509185419999994,53046.01020024 2025-07-02,05:28:44.000,183,11075059,114725,0,1751434123,13872.635843349992,-11.502136290000635,53045.982251760004 2025-07-02,05:28:45.000,183,11075114,114885,0,1751434124,13872.615634419992,-11.537381939997431,53045.99622600001 2025-07-02,05:28:46.000,183,11075059,114485,0,1751434125,13872.615634419992,-11.530332809998072,53045.947316159996 2025-07-02,05:28:47.000,183,11075065,114885,0,1751434126,13872.595425489992,-11.537381939997431,53045.933341920005 2025-07-02,05:28:48.000,183,11075128,114365,0,1751434127,13872.568480249996,-11.537381939997431,53045.95430328001 2025-07-02,05:28:49.000,183,11075126,114725,0,1751434128,13872.534798699991,-11.509185419999994,53045.947316159996 2025-07-02,05:28:50.000,183,11075133,114725,0,1751434129,13872.514589769991,-11.516234549999353,53045.97526464001 2025-07-02,05:28:51.000,183,11075083,114965,0,1751434130,13872.474171909991,-11.480988899995282,53045.9612904 2025-07-02,05:28:52.000,183,11075114,114445,0,1751434131,13872.514589769991,-11.502136290000635,53045.96827752 2025-07-02,05:28:53.000,183,11075127,114565,0,1751434132,13872.487644529996,-11.523283679998713,53045.98923888 2025-07-02,05:28:54.000,183,11075124,114925,0,1751434133,13872.48090822,-11.502136290000635,53045.95430328001 2025-07-02,05:28:55.000,183,11075084,114765,0,1751434134,13872.48090822,-11.523283679998713,53045.947316159996 2025-07-02,05:28:56.000,183,11075100,114565,0,1751434135,13872.521326080001,-11.537381939997431,53045.91936768 2025-07-02,05:28:57.000,183,11075043,114725,0,1751434136,13872.501117150001,-11.530332809998072,53045.95430328001 2025-07-02,05:28:58.000,183,11075064,114765,0,1751434137,13872.447226669996,-11.537381939997431,53045.9612904 2025-07-02,05:28:59.000,183,11075091,115045,0,1751434138,13872.474171909991,-11.530332809998072,53045.933341920005 2025-07-02,05:29:00.000,183,11075144,114885,0,1751434139,13872.467435599996,-11.523283679998713,53045.87744496001 2025-07-02,05:29:01.000,183,11075119,114765,0,1751434140,13872.48090822,-11.579676720000862,53045.91936768 2025-07-02,05:29:02.000,183,11075125,114525,0,1751434141,13872.487644529996,-11.54443106999679,53045.90539344001 2025-07-02,05:29:03.000,183,11075066,114685,0,1751434142,13872.447226669996,-11.54443106999679,53045.884432080005 2025-07-02,05:29:04.000,183,11075117,114525,0,1751434143,13872.44049036,-11.537381939997431,53045.947316159996 2025-07-02,05:29:05.000,183,11075020,114725,0,1751434144,13872.453962979991,-11.530332809998072,53045.87744496001 2025-07-02,05:29:06.000,183,11075062,114445,0,1751434145,13872.44049036,-11.579676720000862,53045.84949648 2025-07-02,05:29:07.000,183,11075090,114685,0,1751434146,13872.44049036,-11.58672585000022,53045.89840632 2025-07-02,05:29:08.000,183,11075087,114925,0,1751434147,13872.37986357,-11.600824109998939,53045.87744496001 2025-07-02,05:29:09.000,183,11075101,114605,0,1751434148,13872.35965464,-11.600824109998939,53045.86347072 2025-07-02,05:29:10.000,183,11075049,114485,0,1751434149,13872.37312725999,-11.657217150001088,53045.86347072 2025-07-02,05:29:11.000,183,11075091,114525,0,1751434150,13872.33270939999,-11.671315409999806,53045.84250936 2025-07-02,05:29:12.000,183,11075121,114885,0,1751434151,13872.305764159995,-11.650168020001729,53045.835522240006 2025-07-02,05:29:13.000,183,11075098,114685,0,1751434152,13872.31250046999,-11.685413669998525,53045.80757376001 2025-07-02,05:29:14.000,183,11075051,114765,0,1751434153,13872.305764159995,-11.678364539999166,53045.779625279996 2025-07-02,05:29:15.000,183,11075086,114645,0,1751434154,13872.285555229995,-11.706561059996602,53045.84250936 2025-07-02,05:29:16.000,183,11075120,114885,0,1751434155,13872.1979832,-11.734757580001315,53045.7516768 2025-07-02,05:29:17.000,183,11075029,114965,0,1751434156,13872.19124688999,-11.72065931999532,53045.78661240001 2025-07-02,05:29:18.000,183,11075051,114645,0,1751434157,13872.204719509995,-11.706561059996602,53045.73770256001 2025-07-02,05:29:19.000,183,11075093,115045,0,1751434158,13872.13062009999,-11.741806710000674,53045.70975408001 2025-07-02,05:29:20.000,183,11075040,114685,0,1751434159,13872.11714748,-11.727708450001955,53045.72372832 2025-07-02,05:29:21.000,183,11075097,114525,0,1751434160,13872.06999330999,-11.741806710000674,53045.70276696 2025-07-02,05:29:22.000,183,11075057,114685,0,1751434161,13872.083465929994,-11.713610189995961,53045.69577984 2025-07-02,05:29:23.000,183,11075103,114645,0,1751434162,13872.063256999994,-11.713610189995961,53045.68879272001 2025-07-02,05:29:24.000,183,11075070,114885,0,1751434163,13872.06999330999,-11.72065931999532,53045.63988288001 2025-07-02,05:29:25.000,183,11075120,114765,0,1751434164,13872.04978437999,-11.748855840000033,53045.58398592 2025-07-02,05:29:26.000,183,11075067,114965,0,1751434165,13872.022839139994,-11.748855840000033,53045.61892152001 2025-07-02,05:29:27.000,183,11075100,114765,0,1751434166,13871.962212349994,-11.741806710000674,53045.61892152001 2025-07-02,05:29:28.000,183,11075037,114925,0,1751434167,13871.982421279994,-11.72065931999532,53045.55603744 2025-07-02,05:29:29.000,183,11075095,114645,0,1751434168,13871.962212349994,-11.692462799997884,53045.5769988 2025-07-02,05:29:30.000,183,11075110,114485,0,1751434169,13871.98915758999,-11.671315409999806,53045.60494728 2025-07-02,05:29:31.000,183,11075101,114725,0,1751434170,13871.995893899999,-11.678364539999166,53045.54206320001 2025-07-02,05:29:32.000,183,11075030,114725,0,1751434171,13872.016102829999,-11.664266280000447,53045.56302456 2025-07-02,05:29:33.000,183,11075034,114885,0,1751434172,13872.036311759999,-11.636069759995735,53045.49315336001 2025-07-02,05:29:34.000,183,11075019,114725,0,1751434173,13872.04978437999,-11.650168020001729,53045.5071276 2025-07-02,05:29:35.000,183,11075074,114725,0,1751434174,13872.063256999994,-11.636069759995735,53045.549050320005 2025-07-02,05:29:36.000,183,11075045,114405,0,1751434175,13872.123883789995,-11.636069759995735,53045.549050320005 2025-07-02,05:29:37.000,183,11075114,114765,0,1751434176,13872.123883789995,-11.59377497999958,53045.52110184001 2025-07-02,05:29:38.000,183,11075100,114765,0,1751434177,13872.13735641,-11.629020629996376,53045.55603744 2025-07-02,05:29:39.000,183,11075076,114765,0,1751434178,13872.15082902999,-11.600824109998939,53045.430269280005 2025-07-02,05:29:40.000,183,11075101,114685,0,1751434179,13872.19124688999,-11.579676720000862,53045.48616624 2025-07-02,05:29:41.000,183,11075065,114765,0,1751434180,13872.224928439995,-11.59377497999958,53045.4372564 2025-07-02,05:29:42.000,183,11075028,114245,0,1751434181,13872.245137369995,-11.59377497999958,53045.48616624 2025-07-02,05:29:43.000,183,11075082,114885,0,1751434182,13872.245137369995,-11.579676720000862,53045.47219200001 2025-07-02,05:29:44.000,183,11075098,114525,0,1751434183,13872.31923678,-11.59377497999958,53045.479179120004 2025-07-02,05:29:45.000,183,11075092,114685,0,1751434184,13872.37986357,-11.607873239998298,53045.48616624 2025-07-02,05:29:46.000,183,11075041,114685,0,1751434185,13872.346182019995,-11.621971499997017,53045.45821776 2025-07-02,05:29:47.000,183,11075105,114445,0,1751434186,13872.406808809996,-11.614922369997657,53045.47219200001 2025-07-02,05:29:48.000,183,11075153,114805,0,1751434187,13872.433754049991,-11.650168020001729,53045.42328216001 2025-07-02,05:29:49.000,183,11075058,114485,0,1751434188,13872.494380839991,-11.614922369997657,53045.38834656 2025-07-02,05:29:50.000,183,11075064,114445,0,1751434189,13872.494380839991,-11.671315409999806,53045.46520488 2025-07-02,05:29:51.000,183,11075100,114525,0,1751434190,13872.534798699991,-11.692462799997884,53045.444243519996 2025-07-02,05:29:52.000,183,11075119,114765,0,1751434191,13872.581952870001,-11.692462799997884,53045.37437232001 2025-07-02,05:29:53.000,183,11075102,114765,0,1751434192,13872.588689179996,-11.699511929997243,53045.38834656 2025-07-02,05:29:54.000,183,11075076,114885,0,1751434193,13872.561743940001,-11.734757580001315,53045.3673852 2025-07-02,05:29:55.000,183,11075099,114565,0,1751434194,13872.635843349992,-11.77000322999811,53045.37437232001 2025-07-02,05:29:56.000,183,11075050,114605,0,1751434195,13872.635843349992,-11.8193471400009,53045.39533368 2025-07-02,05:29:57.000,183,11075062,114725,0,1751434196,13872.595425489992,-11.840494529998978,53045.40930792 2025-07-02,05:29:58.000,183,11075088,114405,0,1751434197,13872.615634419992,-11.868691049996414,53045.37437232001 2025-07-02,05:29:59.000,183,11075124,114765,0,1751434198,13872.635843349992,-11.918034959999204,53045.33943672 2025-07-02,05:30:00.000,183,11075072,114605,0,1751434199,13872.656052279992,-11.925084089998563,53045.35341096001 2025-07-02,05:30:01.000,183,11075057,114685,0,1751434200,13872.649315969997,-11.960329739995359,53045.34642384 2025-07-02,05:30:02.000,183,11075104,114885,0,1751434201,13872.662788590002,-12.030821039996226,53045.36039808 2025-07-02,05:30:03.000,183,11075100,114765,0,1751434202,13872.642579660002,-12.059017560000939,53045.35341096001 2025-07-02,05:30:04.000,183,11075069,114965,0,1751434203,13872.642579660002,-12.037870169995585,53045.33943672 2025-07-02,05:30:05.000,183,11075078,114525,0,1751434204,13872.588689179996,-12.087214079998375,53045.32546248001 2025-07-02,05:30:06.000,183,11075128,114885,0,1751434205,13872.615634419992,-12.066066690000298,53045.332449600006 2025-07-02,05:30:07.000,183,11075058,114645,0,1751434206,13872.629107039997,-12.129508860001806,53045.297514 2025-07-02,05:30:08.000,183,11075039,114805,0,1751434207,13872.575216559992,-12.136557990001165,53045.31847536 2025-07-02,05:30:09.000,183,11075088,114685,0,1751434208,13872.629107039997,-12.221147550000751,53045.24860416 2025-07-02,05:30:10.000,183,11075112,114725,0,1751434209,13872.595425489992,-12.214098420001392,53045.24860416 2025-07-02,05:30:11.000,183,11075076,114645,0,1751434210,13872.581952870001,-12.263442329996906,53045.213668560005 2025-07-02,05:30:12.000,183,11075048,114565,0,1751434211,13872.581952870001,-12.22819668000011,53045.22065568 2025-07-02,05:30:13.000,183,11075130,114725,0,1751434212,13872.534798699991,-12.256393199997547,53045.213668560005 2025-07-02,05:30:14.000,183,11075073,114565,0,1751434213,13872.521326080001,-12.28458972000226,53045.1927072 2025-07-02,05:30:15.000,183,11075082,114805,0,1751434214,13872.568480249996,-12.340982759997132,53045.17873296 2025-07-02,05:30:16.000,183,11075069,114885,0,1751434215,13872.494380839991,-12.383277540000563,53045.143797360004 2025-07-02,05:30:17.000,183,11075065,114645,0,1751434216,13872.48090822,-12.397375799999281,53045.164758720006 2025-07-02,05:30:18.000,183,11075069,114645,0,1751434217,13872.44049036,-12.45376884000143,53045.06693904001 2025-07-02,05:30:19.000,183,11075051,114605,0,1751434218,13872.46069929,-12.439670579995436,53045.08091328 2025-07-02,05:30:20.000,183,11075138,114645,0,1751434219,13872.447226669996,-12.474916229999508,53045.08091328 2025-07-02,05:30:21.000,183,11075088,114885,0,1751434220,13872.44049036,-12.446719710002071,53045.108861759996 2025-07-02,05:30:22.000,183,11075134,114725,0,1751434221,13872.433754049991,-12.467867100000149,53045.12982312 2025-07-02,05:30:23.000,183,11075077,114605,0,1751434222,13872.37986357,-12.474916229999508,53045.12982312 2025-07-02,05:30:24.000,183,11075032,115005,0,1751434223,13872.386599879996,-12.467867100000149,53045.0529648 2025-07-02,05:30:25.000,183,11075051,114725,0,1751434224,13872.37986357,-12.538358400001016,53045.07392616 2025-07-02,05:30:26.000,183,11075111,114525,0,1751434225,13872.35965464,-12.573604049997812,53045.0529648 2025-07-02,05:30:27.000,183,11075111,114765,0,1751434226,13872.31250046999,-12.545407530000375,53045.0529648 2025-07-02,05:30:28.000,183,11075102,114805,0,1751434227,13872.305764159995,-12.566554919998453,53044.997067840006 2025-07-02,05:30:29.000,183,11075079,114805,0,1751434228,13872.25860999,-12.58065317999717,53044.9830936 2025-07-02,05:30:30.000,183,11075097,114605,0,1751434229,13872.245137369995,-12.601800569995248,53044.96911936001 2025-07-02,05:30:31.000,183,11075074,114445,0,1751434230,13872.1979832,-12.62999708999996,53044.90623528 2025-07-02,05:30:32.000,183,11075108,114885,0,1751434231,13872.1979832,-12.644095349998679,53044.927196640005 2025-07-02,05:30:33.000,183,11075035,114645,0,1751434232,13872.164301649995,-12.608849700001883,53044.90623528 2025-07-02,05:30:34.000,183,11075080,114645,0,1751434233,13872.09693855,-12.707537520000187,53044.9132224 2025-07-02,05:30:35.000,183,11075117,114885,0,1751434234,13872.123883789995,-12.728684909998265,53044.88527392 2025-07-02,05:30:36.000,183,11075061,114565,0,1751434235,13872.09693855,-12.735734039997624,53044.87129968001 2025-07-02,05:30:37.000,183,11075131,114525,0,1751434236,13872.07672962,-12.756881429995701,53044.89924816001 2025-07-02,05:30:38.000,183,11075088,114645,0,1751434237,13872.06999330999,-12.763930560002336,53044.85033832001 2025-07-02,05:30:39.000,183,11075106,114645,0,1751434238,13872.05652069,-12.756881429995701,53044.808415600004 2025-07-02,05:30:40.000,183,11075139,114885,0,1751434239,13871.995893899999,-12.778028820001055,53044.77348000001 2025-07-02,05:30:41.000,183,11075082,114525,0,1751434240,13871.98915758999,-12.806225339998491,53044.75251864001 2025-07-02,05:30:42.000,183,11075096,114725,0,1751434241,13871.98915758999,-12.848520120001922,53044.78046712001 2025-07-02,05:30:43.000,183,11075135,114645,0,1751434242,13871.881376629994,-12.848520120001922,53044.77348000001 2025-07-02,05:30:44.000,183,11075116,114565,0,1751434243,13871.901585559994,-12.876716639999358,53044.68264744001 2025-07-02,05:30:45.000,183,11075083,114405,0,1751434244,13871.908321869989,-12.883765769998718,53044.710595920005 2025-07-02,05:30:46.000,183,11075128,114685,0,1751434245,13871.874640319998,-12.890814899998077,53044.73155728001 2025-07-02,05:30:47.000,183,11075062,114805,0,1751434246,13871.814013529998,-12.940158810000867,53044.710595920005 2025-07-02,05:30:48.000,183,11075055,114605,0,1751434247,13871.793804599998,-12.926060550002148,53044.71758304 2025-07-02,05:30:49.000,183,11075102,114805,0,1751434248,13871.746650429988,-12.947207940000226,53044.70360880001 2025-07-02,05:30:50.000,183,11075108,114725,0,1751434249,13871.692759949998,-12.954257069999585,53044.65469896001 2025-07-02,05:30:51.000,183,11075069,114845,0,1751434250,13871.659078399993,-12.968355329998303,53044.661686080006 2025-07-02,05:30:52.000,183,11075072,114525,0,1751434251,13871.611924229997,-12.961306199998944,53044.62675048 2025-07-02,05:30:53.000,183,11075123,114725,0,1751434252,13871.611924229997,-13.003600979995099,53044.62675048 2025-07-02,05:30:54.000,183,11075044,114485,0,1751434253,13871.537824819992,-12.933109680001508,53044.60578912001 2025-07-02,05:30:55.000,183,11075060,114605,0,1751434254,13871.504143270002,-13.003600979995099,53044.60578912001 2025-07-02,05:30:56.000,183,11075072,115005,0,1751434255,13871.564770060002,-12.982453589997021,53044.56386640001 2025-07-02,05:30:57.000,183,11075142,114765,0,1751434256,13871.510879579997,-12.982453589997021,53044.57085352 2025-07-02,05:30:58.000,183,11075066,114405,0,1751434257,13871.510879579997,-13.024748370000452,53044.52194368 2025-07-02,05:30:59.000,183,11075103,114645,0,1751434258,13871.436780169992,-13.031797499999811,53044.51495656001 2025-07-02,05:31:00.000,183,11075116,114605,0,1751434259,13871.376153379992,-12.975404459997662,53044.51495656001 2025-07-02,05:31:01.000,183,11075144,114965,0,1751434260,13871.376153379992,-12.975404459997662,53044.473033840004 2025-07-02,05:31:02.000,183,11075078,114605,0,1751434261,13871.349208139996,-12.968355329998303,53044.41713688001 2025-07-02,05:31:03.000,183,11075104,114845,0,1751434262,13871.328999209996,-12.947207940000226,53044.48700808001 2025-07-02,05:31:04.000,183,11075120,114765,0,1751434263,13871.275108729991,-12.940158810000867,53044.41713688001 2025-07-02,05:31:05.000,183,11075068,114725,0,1751434264,13871.322262900001,-12.961306199998944,53044.43809824001 2025-07-02,05:31:06.000,183,11075067,114885,0,1751434265,13871.26163611,-12.911962289996154,53044.473033840004 2025-07-02,05:31:07.000,183,11075126,114885,0,1751434266,13871.187536699996,-12.947207940000226,53044.41713688001 2025-07-02,05:31:08.000,183,11075131,114565,0,1751434267,13871.214481939991,-12.911962289996154,53044.45207248 2025-07-02,05:31:09.000,183,11075110,114805,0,1751434268,13871.167327769996,-12.883765769998718,53044.424124000005 2025-07-02,05:31:10.000,183,11075177,114565,0,1751434269,13871.16059146,-12.841470989995287,53044.43809824001 2025-07-02,05:31:11.000,183,11075141,114685,0,1751434270,13871.147118839996,-12.834421859995928,53044.39617552001 2025-07-02,05:31:12.000,183,11075104,114885,0,1751434271,13871.15385514999,-12.785077950000414,53044.375214160005 2025-07-02,05:31:13.000,183,11075100,114845,0,1751434272,13871.13364621999,-12.81327446999785,53044.36822704001 2025-07-02,05:31:14.000,183,11075137,114565,0,1751434273,13871.15385514999,-12.806225339998491,53044.31931720001 2025-07-02,05:31:15.000,183,11075111,114645,0,1751434274,13871.09996467,-12.81327446999785,53044.33329144 2025-07-02,05:31:16.000,183,11075143,114725,0,1751434275,13871.106700979995,-12.806225339998491,53044.2843816 2025-07-02,05:31:17.000,183,11075168,114685,0,1751434276,13871.09322835999,-12.806225339998491,53044.29835584001 2025-07-02,05:31:18.000,183,11075144,114685,0,1751434277,13871.126909909995,-12.792127079999773,53044.23547176 2025-07-02,05:31:19.000,183,11075078,115045,0,1751434278,13871.07975574,-12.735734039997624,53044.24245888 2025-07-02,05:31:20.000,183,11075121,114805,0,1751434279,13871.106700979995,-12.735734039997624,53044.22149752 2025-07-02,05:31:21.000,183,11075084,114685,0,1751434280,13871.09322835999,-12.735734039997624,53044.16560056 2025-07-02,05:31:22.000,183,11075067,114525,0,1751434281,13871.13364621999,-12.756881429995701,53044.20053616001 2025-07-02,05:31:23.000,183,11075154,114725,0,1751434282,13871.16059146,-12.742783169996983,53044.20053616001 2025-07-02,05:31:24.000,183,11075079,114605,0,1751434283,13871.13364621999,-12.714586649999546,53044.137652080004 2025-07-02,05:31:25.000,183,11075157,114765,0,1751434284,13871.16059146,-12.700488390000828,53044.11669072 2025-07-02,05:31:26.000,183,11075099,114645,0,1751434285,13871.187536699996,-12.68639013000211,53044.15162632001 2025-07-02,05:31:27.000,183,11075108,115045,0,1751434286,13871.17406407999,-12.679340999995475,53044.10271648001 2025-07-02,05:31:28.000,183,11075089,114645,0,1751434287,13871.16059146,-12.68639013000211,53044.04681952 2025-07-02,05:31:29.000,183,11075146,114885,0,1751434288,13871.18080039,-12.679340999995475,53044.137652080004 2025-07-02,05:31:30.000,183,11075146,114685,0,1751434289,13871.187536699996,-12.651144479998038,53044.039832400005 2025-07-02,05:31:31.000,183,11075065,114605,0,1751434290,13871.17406407999,-12.665242739996756,53044.06778088 2025-07-02,05:31:32.000,183,11075132,114605,0,1751434291,13871.227954559996,-12.665242739996756,53044.09572936 2025-07-02,05:31:33.000,183,11075099,114685,0,1751434292,13871.22121825,-12.644095349998679,53044.03284528001 2025-07-02,05:31:34.000,183,11075075,114645,0,1751434293,13871.20100932,-12.615898830001242,53043.98393544001 2025-07-02,05:31:35.000,183,11075085,114685,0,1751434294,13871.234690869991,-12.644095349998679,53043.97694832 2025-07-02,05:31:36.000,183,11075118,114405,0,1751434295,13871.214481939991,-12.622947960000602,53043.97694832 2025-07-02,05:31:37.000,183,11075089,114645,0,1751434296,13871.227954559996,-12.608849700001883,53043.95598696 2025-07-02,05:31:38.000,183,11075098,114805,0,1751434297,13871.22121825,-12.622947960000602,53043.92803848 2025-07-02,05:31:39.000,183,11075059,114685,0,1751434298,13871.254899799991,-12.622947960000602,53043.89310288001 2025-07-02,05:31:40.000,183,11075056,114525,0,1751434299,13871.275108729991,-12.651144479998038,53043.90009 2025-07-02,05:31:41.000,183,11075104,114445,0,1751434300,13871.315526589991,-12.608849700001883,53043.872141520005 2025-07-02,05:31:42.000,183,11075132,114645,0,1751434301,13871.328999209996,-12.608849700001883,53043.88611576 2025-07-02,05:31:43.000,183,11075087,114645,0,1751434302,13871.335735519991,-12.601800569995248,53043.89310288001 2025-07-02,05:31:44.000,183,11075116,114725,0,1751434303,13871.295317659991,-12.651144479998038,53043.87912864 2025-07-02,05:31:45.000,183,11075154,114525,0,1751434304,13871.342471830001,-12.62999708999996,53043.872141520005 2025-07-02,05:31:46.000,183,11075049,114885,0,1751434305,13871.322262900001,-12.622947960000602,53043.84419304001 2025-07-02,05:31:47.000,183,11075111,114685,0,1751434306,13871.362680760001,-12.58770230999653,53043.85816728 2025-07-02,05:31:48.000,183,11075150,114685,0,1751434307,13871.335735519991,-12.58770230999653,53043.802270320004 2025-07-02,05:31:49.000,183,11075107,114765,0,1751434308,13871.362680760001,-12.62999708999996,53043.86515440001 2025-07-02,05:31:50.000,183,11075148,114725,0,1751434309,13871.355944449992,-12.615898830001242,53043.83720592 2025-07-02,05:31:51.000,183,11075154,114565,0,1751434310,13871.376153379992,-12.644095349998679,53043.81624456001 2025-07-02,05:31:52.000,183,11075091,114565,0,1751434311,13871.403098620001,-12.622947960000602,53043.71143776 2025-07-02,05:31:53.000,183,11075144,114645,0,1751434312,13871.396362309992,-12.651144479998038,53043.7603476 2025-07-02,05:31:54.000,183,11075088,114685,0,1751434313,13871.369417069996,-12.68639013000211,53043.74637336001 2025-07-02,05:31:55.000,183,11075111,114525,0,1751434314,13871.456989099992,-12.679340999995475,53043.72541200001 2025-07-02,05:31:56.000,183,11075097,114525,0,1751434315,13871.409834929997,-12.735734039997624,53043.6904764 2025-07-02,05:31:57.000,183,11075092,114365,0,1751434316,13871.403098620001,-12.700488390000828,53043.67650216001 2025-07-02,05:31:58.000,183,11075096,114445,0,1751434317,13871.396362309992,-12.742783169996983,53043.69746352001 2025-07-02,05:31:59.000,183,11075095,114645,0,1751434318,13871.430043859997,-12.770979690001695,53043.704450640005 2025-07-02,05:32:00.000,183,11075098,114805,0,1751434319,13871.470461719997,-12.785077950000414,53043.67650216001 2025-07-02,05:32:01.000,183,11075151,114685,0,1751434320,13871.470461719997,-12.785077950000414,53043.64156656 2025-07-02,05:32:02.000,183,11075153,114725,0,1751434321,13871.483934340002,-12.841470989995287,53043.634579440004 2025-07-02,05:32:03.000,183,11075167,114845,0,1751434322,13871.517615889992,-12.855569250001281,53043.634579440004 2025-07-02,05:32:04.000,183,11075122,114765,0,1751434323,13871.470461719997,-12.86966751,53043.585669600005 2025-07-02,05:32:05.000,183,11075132,115005,0,1751434324,13871.483934340002,-12.926060550002148,53043.585669600005 2025-07-02,05:32:06.000,183,11075112,114485,0,1751434325,13871.524352200002,-12.947207940000226,53043.52977264001 2025-07-02,05:32:07.000,183,11075088,114525,0,1751434326,13871.510879579997,-12.99655184999574,53043.585669600005 2025-07-02,05:32:08.000,183,11075128,114285,0,1751434327,13871.490670649997,-13.003600979995099,53043.52977264001 2025-07-02,05:32:09.000,183,11075094,114605,0,1751434328,13871.477198029992,-13.04589575999853,53043.50182416 2025-07-02,05:32:10.000,183,11075083,114645,0,1751434329,13871.504143270002,-13.081141409995325,53043.47387568 2025-07-02,05:32:11.000,183,11075113,114765,0,1751434330,13871.490670649997,-13.067043149996607,53043.49483704 2025-07-02,05:32:12.000,183,11075123,114685,0,1751434331,13871.483934340002,-13.123436189998756,53043.43195296001 2025-07-02,05:32:13.000,183,11075090,114525,0,1751434332,13871.456989099992,-13.144583579996834,53043.41099160001 2025-07-02,05:32:14.000,183,11075068,114285,0,1751434333,13871.463725410002,-13.208025749998342,53043.38304312 2025-07-02,05:32:15.000,183,11075095,114845,0,1751434334,13871.443516480002,-13.22917313999642,53043.39003024001 2025-07-02,05:32:16.000,183,11075103,114925,0,1751434335,13871.456989099992,-13.27146791999985,53043.38304312 2025-07-02,05:32:17.000,183,11075053,114485,0,1751434336,13871.396362309992,-13.285566179998568,53043.39701736 2025-07-02,05:32:18.000,183,11075061,114565,0,1751434337,13871.416571239992,-13.334910090001358,53043.417978720005 2025-07-02,05:32:19.000,183,11075112,114885,0,1751434338,13871.396362309992,-13.363106609998795,53043.36208176001 2025-07-02,05:32:20.000,183,11075121,114725,0,1751434339,13871.362680760001,-13.412450520001585,53043.33413328 2025-07-02,05:32:21.000,183,11075138,114645,0,1751434340,13871.403098620001,-13.426548780000303,53043.25727496 2025-07-02,05:32:22.000,183,11075103,114605,0,1751434341,13871.423307550001,-13.44769616999838,53043.31317192001 2025-07-02,05:32:23.000,183,11075093,114645,0,1751434342,13871.409834929997,-13.511138339999889,53043.22932648 2025-07-02,05:32:24.000,183,11075102,114525,0,1751434343,13871.342471830001,-13.511138339999889,53043.19439088001 2025-07-02,05:32:25.000,183,11075118,114685,0,1751434344,13871.328999209996,-13.525236599998607,53043.20836512 2025-07-02,05:32:26.000,183,11075101,114765,0,1751434345,13871.342471830001,-13.525236599998607,53043.20836512 2025-07-02,05:32:27.000,183,11075069,114765,0,1751434346,13871.302053970001,-13.574580510001397,53043.14548104001 2025-07-02,05:32:28.000,183,11075107,114765,0,1751434347,13871.302053970001,-13.588678770000115,53043.12451968001 2025-07-02,05:32:29.000,183,11075166,114605,0,1751434348,13871.268372419996,-13.63097354999627,53043.09657120001 2025-07-02,05:32:30.000,183,11075071,114725,0,1751434349,13871.234690869991,-13.666219200000342,53043.0616356 2025-07-02,05:32:31.000,183,11075081,114845,0,1751434350,13871.268372419996,-13.659170070000982,53043.131506800004 2025-07-02,05:32:32.000,183,11075120,114965,0,1751434351,13871.275108729991,-13.715563109995855,53043.05464848001 2025-07-02,05:32:33.000,183,11075070,114645,0,1751434352,13871.275108729991,-13.757857889999286,53042.97779016001 2025-07-02,05:32:34.000,183,11075101,114445,0,1751434353,13871.24142718,-13.786054409996723,53043.01971288 2025-07-02,05:32:35.000,183,11075124,114445,0,1751434354,13871.227954559996,-13.786054409996723,53043.00573864001 2025-07-02,05:32:36.000,183,11075088,114725,0,1751434355,13871.16059146,-13.835398319999513,53042.94285456 2025-07-02,05:32:37.000,183,11075100,114605,0,1751434356,13871.16059146,-13.877693099995668,53042.865996240005 2025-07-02,05:32:38.000,183,11075125,114605,0,1751434357,13871.16059146,-13.877693099995668,53042.852022 2025-07-02,05:32:39.000,183,11075106,114645,0,1751434358,13871.147118839996,-13.898840490001021,53042.75420232 2025-07-02,05:32:40.000,183,11075139,114645,0,1751434359,13871.126909909995,-13.91293874999974,53042.77516368 2025-07-02,05:32:41.000,183,11075102,114565,0,1751434360,13871.086492049995,-13.962282659995253,53042.76817656001 2025-07-02,05:32:42.000,183,11075049,114805,0,1751434361,13871.066283119995,-13.962282659995253,53042.72625384 2025-07-02,05:32:43.000,183,11075117,114605,0,1751434362,13871.005656329995,-14.018675699997402,53042.76118944001 2025-07-02,05:32:44.000,183,11075110,114445,0,1751434363,13870.99892002,-14.03982308999548,53042.66336976 2025-07-02,05:32:45.000,183,11075068,114525,0,1751434364,13870.985447399995,-14.025724829996761,53042.66336976 2025-07-02,05:32:46.000,183,11075079,114805,0,1751434365,13870.99892002,-14.053921350001474,53042.59349856001 2025-07-02,05:32:47.000,183,11075107,114445,0,1751434366,13871.01239263999,-14.053921350001474,53042.64240840001 2025-07-02,05:32:48.000,183,11075062,114725,0,1751434367,13870.97871109,-14.096216129997629,53042.54458872 2025-07-02,05:32:49.000,183,11075088,114605,0,1751434368,13871.03260156999,-14.124412650002341,53042.57253720001 2025-07-02,05:32:50.000,183,11075052,114645,0,1751434369,13870.95850216,-14.145560040000419,53042.51664024 2025-07-02,05:32:51.000,183,11075087,114685,0,1751434370,13870.95176584999,-14.180805689997214,53042.48869176 2025-07-02,05:32:52.000,183,11075052,114685,0,1751434371,13870.945029539995,-14.187854819996573,53042.530614480005 2025-07-02,05:32:53.000,183,11075117,114805,0,1751434372,13870.924820609995,-14.237198729999363,53042.52362736001 2025-07-02,05:32:54.000,183,11075102,114605,0,1751434373,13870.97197477999,-14.201953079995292,53042.460743280004 2025-07-02,05:32:55.000,183,11075094,114605,0,1751434374,13870.93829323,-14.230149600000004,53042.4677304 2025-07-02,05:32:56.000,183,11075096,114525,0,1751434375,13870.95850216,-14.237198729999363,53042.47471752001 2025-07-02,05:32:57.000,183,11075092,114725,0,1751434376,13870.97197477999,-14.279493509995518,53042.49567888 2025-07-02,05:32:58.000,183,11075046,114805,0,1751434377,13870.89787537,-14.293591770001512,53042.43978192 2025-07-02,05:32:59.000,183,11075112,114685,0,1751434378,13870.904611679995,-14.293591770001512,53042.39087208 2025-07-02,05:33:00.000,183,11075061,114925,0,1751434379,13870.93829323,-14.357033939995745,53042.37689784 2025-07-02,05:33:01.000,183,11075072,114405,0,1751434380,13870.904611679995,-14.321788289998949,53042.34196224 2025-07-02,05:33:02.000,183,11075053,114405,0,1751434381,13870.87093012999,-14.342935679997026,53042.362923600005 2025-07-02,05:33:03.000,183,11075107,114565,0,1751434382,13870.904611679995,-14.342935679997026,53042.34196224 2025-07-02,05:33:04.000,183,11075071,114525,0,1751434383,13870.85072119999,-14.364083069995104,53042.39087208 2025-07-02,05:33:05.000,183,11075103,114845,0,1751434384,13870.85072119999,-14.349984809996386,53042.33497512001 2025-07-02,05:33:06.000,183,11075041,114485,0,1751434385,13870.823775959994,-14.342935679997026,53042.26510392001 2025-07-02,05:33:07.000,183,11075105,114805,0,1751434386,13870.87093012999,-14.364083069995104,53042.34894936 2025-07-02,05:33:08.000,183,11075039,114805,0,1751434387,13870.817039649999,-14.385230460000457,53042.293052400004 2025-07-02,05:33:09.000,183,11075045,114605,0,1751434388,13870.81030333999,-14.413426979997894,53042.25811680001 2025-07-02,05:33:10.000,183,11075080,114565,0,1751434389,13870.83051226999,-14.392279589999816,53042.23016832 2025-07-02,05:33:11.000,183,11075089,114325,0,1751434390,13870.81030333999,-14.399328719999176,53042.244142560005 2025-07-02,05:33:12.000,183,11075053,114565,0,1751434391,13870.776621789999,-14.413426979997894,53042.16029712 2025-07-02,05:33:13.000,183,11075127,114485,0,1751434392,13870.776621789999,-14.427525239996612,53042.195232720005 2025-07-02,05:33:14.000,183,11075070,114725,0,1751434393,13870.736203929999,-14.44162349999533,53042.17427136 2025-07-02,05:33:15.000,183,11075122,114605,0,1751434394,13870.76988547999,-14.448672630001965,53042.13933576001 2025-07-02,05:33:16.000,183,11075058,114365,0,1751434395,13870.803567029994,-14.49801653999748,53042.11837440001 2025-07-02,05:33:17.000,183,11075079,114805,0,1751434396,13870.817039649999,-14.469820020000043,53042.146322880006 2025-07-02,05:33:18.000,183,11075082,114645,0,1751434397,13870.83724858,-14.476869149999402,53042.16029712 2025-07-02,05:33:19.000,183,11075037,114605,0,1751434398,13870.843984889994,-14.462770890000684,53042.125361520004 2025-07-02,05:33:20.000,183,11075097,114525,0,1751434399,13870.85072119999,-14.434574369995971,53042.09042592001 2025-07-02,05:33:21.000,183,11075105,115045,0,1751434400,13870.884402749994,-14.469820020000043,53042.0834388 2025-07-02,05:33:22.000,183,11075062,114645,0,1751434401,13870.89113905999,-14.476869149999402,53042.05549032 2025-07-02,05:33:23.000,183,11075039,114685,0,1751434402,13870.89113905999,-14.476869149999402,53042.027541840005 2025-07-02,05:33:24.000,183,11075095,114765,0,1751434403,13870.85072119999,-14.462770890000684,53042.02055472001 2025-07-02,05:33:25.000,183,11075078,114685,0,1751434404,13870.823775959994,-14.448672630001965,53041.98561912 2025-07-02,05:33:26.000,183,11075070,114805,0,1751434405,13870.83724858,-14.483918279998761,53041.93670928 2025-07-02,05:33:27.000,183,11075115,114245,0,1751434406,13870.83724858,-14.469820020000043,53042.02055472001 2025-07-02,05:33:28.000,183,11075077,114765,0,1751434407,13870.87766644,-14.462770890000684,53041.93670928 2025-07-02,05:33:29.000,183,11075072,114685,0,1751434408,13870.93155691999,-14.434574369995971,53041.93670928 2025-07-02,05:33:30.000,183,11075091,114605,0,1751434409,13870.945029539995,-14.427525239996612,53041.91574792 2025-07-02,05:33:31.000,183,11075107,114605,0,1751434410,13870.9180843,-14.427525239996612,53041.93670928 2025-07-02,05:33:32.000,183,11075081,114725,0,1751434411,13870.95176584999,-14.420476109997253,53041.86683808 2025-07-02,05:33:33.000,183,11075071,114965,0,1751434412,13870.95850216,-14.399328719999176,53041.90177368001 2025-07-02,05:33:34.000,183,11075078,114365,0,1751434413,13870.95176584999,-14.378181330001098,53041.908760800005 2025-07-02,05:33:35.000,183,11075096,114725,0,1751434414,13870.99218370999,-14.385230460000457,53041.88081232001 2025-07-02,05:33:36.000,183,11075038,114645,0,1751434415,13870.99892002,-14.378181330001098,53041.85286384001 2025-07-02,05:33:37.000,183,11075142,114525,0,1751434416,13871.03933788,-14.434574369995971,53041.86683808 2025-07-02,05:33:38.000,183,11075127,114925,0,1751434417,13871.03933788,-14.399328719999176,53041.85286384001 2025-07-02,05:33:39.000,183,11075051,114525,0,1751434418,13871.07975574,-14.371132200001739,53041.8388896 2025-07-02,05:33:40.000,183,11075047,114765,0,1751434419,13871.03933788,-14.455721760001325,53041.83190248001 2025-07-02,05:33:41.000,183,11075124,114645,0,1751434420,13871.066283119995,-14.406377849998535,53041.83190248001 2025-07-02,05:33:42.000,183,11075083,114445,0,1751434421,13871.07975574,-14.44162349999533,53041.83190248001 2025-07-02,05:33:43.000,183,11075015,114685,0,1751434422,13871.07301942999,-14.413426979997894,53041.80395400001 2025-07-02,05:33:44.000,183,11075104,114365,0,1751434423,13871.025865259995,-14.385230460000457,53041.84587672 2025-07-02,05:33:45.000,183,11075098,114605,0,1751434424,13871.046074189995,-14.371132200001739,53041.80395400001 2025-07-02,05:33:46.000,183,11075049,114925,0,1751434425,13871.05954681,-14.406377849998535,53041.84587672 2025-07-02,05:33:47.000,183,11075044,114485,0,1751434426,13871.11343728999,-14.420476109997253,53041.810941120006 2025-07-02,05:33:48.000,183,11075121,114885,0,1751434427,13871.11343728999,-14.448672630001965,53041.78299264001 2025-07-02,05:33:49.000,183,11075082,114925,0,1751434428,13871.147118839996,-14.413426979997894,53041.80395400001 2025-07-02,05:33:50.000,183,11075042,114645,0,1751434429,13871.09996467,-14.448672630001965,53041.789979760004 2025-07-02,05:33:51.000,183,11075100,114325,0,1751434430,13871.106700979995,-14.420476109997253,53041.75504416001 2025-07-02,05:33:52.000,183,11075085,114885,0,1751434431,13871.167327769996,-14.469820020000043,53041.810941120006 2025-07-02,05:33:53.000,183,11075100,114445,0,1751434432,13871.17406407999,-14.476869149999402,53041.72010856 2025-07-02,05:33:54.000,183,11075102,114725,0,1751434433,13871.18080039,-14.434574369995971,53041.71312144001 2025-07-02,05:33:55.000,183,11075028,114645,0,1751434434,13871.14038253,-14.49801653999748,53041.71312144001 2025-07-02,05:33:56.000,183,11075012,114885,0,1751434435,13871.214481939991,-14.49801653999748,53041.741069920005 2025-07-02,05:33:57.000,183,11075063,114725,0,1751434436,13871.187536699996,-14.505065669996839,53041.692160080005 2025-07-02,05:33:58.000,183,11075066,114725,0,1751434437,13871.19427300999,-14.54031132000091,53041.692160080005 2025-07-02,05:33:59.000,183,11075049,114725,0,1751434438,13871.214481939991,-14.533262190001551,53041.70613432 2025-07-02,05:34:00.000,183,11075014,114845,0,1751434439,13871.24142718,-14.610802620001778,53041.67818584 2025-07-02,05:34:01.000,183,11075051,114365,0,1751434440,13871.248163489996,-14.617851750001137,53041.72709568 2025-07-02,05:34:02.000,183,11075073,114765,0,1751434441,13871.275108729991,-14.631950009999855,53041.67119872 2025-07-02,05:34:03.000,183,11075053,114885,0,1751434442,13871.281845040001,-14.660146529997292,53041.66421160001 2025-07-02,05:34:04.000,183,11075102,114525,0,1751434443,13871.302053970001,-14.695392180001363,53041.68517296001 2025-07-02,05:34:05.000,183,11075085,114605,0,1751434444,13871.335735519991,-14.695392180001363,53041.72709568 2025-07-02,05:34:06.000,183,11075018,114805,0,1751434445,13871.362680760001,-14.702441310000722,53041.65023736 2025-07-02,05:34:07.000,183,11075026,114525,0,1751434446,13871.302053970001,-14.751785219996236,53041.68517296001 2025-07-02,05:34:08.000,183,11075068,114685,0,1751434447,13871.295317659991,-14.7235886999988,53041.68517296001 2025-07-02,05:34:09.000,183,11075057,114765,0,1751434448,13871.349208139996,-14.779981740000949,53041.65023736 2025-07-02,05:34:10.000,183,11075093,114645,0,1751434449,13871.362680760001,-14.794079999999667,53041.63626312001 2025-07-02,05:34:11.000,183,11075082,114965,0,1751434450,13871.315526589991,-14.829325649996463,53041.56639192001 2025-07-02,05:34:12.000,183,11075042,114485,0,1751434451,13871.382889690001,-14.829325649996463,53041.622288880004 2025-07-02,05:34:13.000,183,11075060,114565,0,1751434452,13871.382889690001,-14.850473040001816,53041.622288880004 2025-07-02,05:34:14.000,183,11075098,114725,0,1751434453,13871.396362309992,-14.878669559999253,53041.60132752 2025-07-02,05:34:15.000,183,11075009,114525,0,1751434454,13871.409834929997,-14.871620429999894,53041.594340400006 2025-07-02,05:34:16.000,183,11075033,114645,0,1751434455,13871.436780169992,-14.89981694999733,53041.60132752 2025-07-02,05:34:17.000,183,11075020,114685,0,1751434456,13871.443516480002,-14.920964339995407,53041.65722448 2025-07-02,05:34:18.000,183,11075030,114765,0,1751434457,13871.430043859997,-14.94916086000012,53041.643250240006 2025-07-02,05:34:19.000,183,11075046,114725,0,1751434458,13871.416571239992,-14.928013470002043,53041.60831464 2025-07-02,05:34:20.000,183,11075070,114725,0,1751434459,13871.436780169992,-14.95620998999948,53041.643250240006 2025-07-02,05:34:21.000,183,11075083,114645,0,1751434460,13871.430043859997,-14.977357379997557,53041.60831464 2025-07-02,05:34:22.000,183,11075036,114725,0,1751434461,13871.450252789997,-14.984406509996916,53041.60831464 2025-07-02,05:34:23.000,183,11075031,114805,0,1751434462,13871.490670649997,-14.977357379997557,53041.61530176001 2025-07-02,05:34:24.000,183,11075081,114365,0,1751434463,13871.497406959992,-14.998504769995634,53041.573379040005 2025-07-02,05:34:25.000,183,11075018,114725,0,1751434464,13871.544561130002,-14.94916086000012,53041.63626312001 2025-07-02,05:34:26.000,183,11075046,114565,0,1751434465,13871.483934340002,-14.991455639996275,53041.58735328001 2025-07-02,05:34:27.000,183,11075065,114565,0,1751434466,13871.510879579997,-14.991455639996275,53041.622288880004 2025-07-02,05:34:28.000,183,11075076,114765,0,1751434467,13871.504143270002,-15.033750419999706,53041.594340400006 2025-07-02,05:34:29.000,183,11075072,114725,0,1751434468,13871.551297439997,-15.019652160000987,53041.60831464 2025-07-02,05:34:30.000,183,11075028,114765,0,1751434469,13871.456989099992,-15.040799549999065,53041.58036616 2025-07-02,05:34:31.000,183,11075101,114485,0,1751434470,13871.504143270002,-15.08309432999522,53041.56639192001 2025-07-02,05:34:32.000,183,11075050,114685,0,1751434471,13871.497406959992,-15.08309432999522,53041.60132752 2025-07-02,05:34:33.000,183,11075007,114765,0,1751434472,13871.504143270002,-15.097192590001214,53041.56639192001 2025-07-02,05:34:34.000,183,11075101,114405,0,1751434473,13871.504143270002,-15.104241720000573,53041.65023736 2025-07-02,05:34:35.000,183,11075051,114645,0,1751434474,13871.517615889992,-15.097192590001214,53041.594340400006 2025-07-02,05:34:36.000,183,11075083,114885,0,1751434475,13871.490670649997,-15.12538910999865,53041.58036616 2025-07-02,05:34:37.000,183,11075022,114645,0,1751434476,13871.531088509997,-15.153585629996087,53041.60831464 2025-07-02,05:34:38.000,183,11075028,114765,0,1751434477,13871.497406959992,-15.160634759995446,53041.629276 2025-07-02,05:34:39.000,183,11075037,114525,0,1751434478,13871.510879579997,-15.1817821500008,53041.60132752 2025-07-02,05:34:40.000,183,11075102,114725,0,1751434479,13871.524352200002,-15.195880409999518,53041.58036616 2025-07-02,05:34:41.000,183,11075069,114845,0,1751434480,13871.551297439997,-15.252273450001667,53041.56639192001 2025-07-02,05:34:42.000,183,11075080,114565,0,1751434481,13871.544561130002,-15.217027799997595,53041.60132752 2025-07-02,05:34:43.000,183,11075036,114405,0,1751434482,13871.551297439997,-15.202929539998877,53041.58735328001 2025-07-02,05:34:44.000,183,11075087,114765,0,1751434483,13871.605187920002,-15.224076929996954,53041.622288880004 2025-07-02,05:34:45.000,183,11075040,114645,0,1751434484,13871.618660539993,-15.224076929996954,53041.622288880004 2025-07-02,05:34:46.000,183,11075014,114725,0,1751434485,13871.605187920002,-15.252273450001667,53041.629276 2025-07-02,05:34:47.000,183,11075077,114765,0,1751434486,13871.605187920002,-15.245224320002308,53041.66421160001 2025-07-02,05:34:48.000,183,11075083,114645,0,1751434487,13871.638869469993,-15.259322580001026,53041.643250240006 2025-07-02,05:34:49.000,183,11075060,114725,0,1751434488,13871.645605780002,-15.287519099998462,53041.61530176001 2025-07-02,05:34:50.000,183,11075016,114725,0,1751434489,13871.611924229997,-15.273420839999744,53041.60831464 2025-07-02,05:34:51.000,183,11075120,114845,0,1751434490,13871.618660539993,-15.273420839999744,53041.629276 2025-07-02,05:34:52.000,183,11075041,114685,0,1751434491,13871.625396850002,-15.266371710000385,53041.63626312001 2025-07-02,05:34:53.000,183,11075137,114765,0,1751434492,13871.645605780002,-15.259322580001026,53041.71312144001 2025-07-02,05:34:54.000,183,11075072,114445,0,1751434493,13871.625396850002,-15.280469969999103,53041.66421160001 2025-07-02,05:34:55.000,183,11075080,114645,0,1751434494,13871.679287329993,-15.315715619995899,53041.66421160001 2025-07-02,05:34:56.000,183,11075064,114725,0,1751434495,13871.618660539993,-15.30866648999654,53041.70613432 2025-07-02,05:34:57.000,183,11075064,114645,0,1751434496,13871.665814710002,-15.322764749995258,53041.67119872 2025-07-02,05:34:58.000,183,11075036,114685,0,1751434497,13871.672551019998,-15.35096126999997,53041.70613432 2025-07-02,05:34:59.000,183,11075091,114685,0,1751434498,13871.679287329993,-15.336863010001252,53041.622288880004 2025-07-02,05:35:00.000,183,11075075,114605,0,1751434499,13871.652342089998,-15.365059529998689,53041.629276 2025-07-02,05:35:01.000,183,11075045,114725,0,1751434500,13871.659078399993,-15.386206919996766,53041.67818584 2025-07-02,05:35:02.000,183,11075074,114845,0,1751434501,13871.686023640003,-15.428501700000197,53041.622288880004 2025-07-02,05:35:03.000,183,11075089,114685,0,1751434502,13871.665814710002,-15.400305179995485,53041.68517296001 2025-07-02,05:35:04.000,183,11075124,114965,0,1751434503,13871.665814710002,-15.40735431000212,53041.67119872 2025-07-02,05:35:05.000,183,11075051,114685,0,1751434504,13871.719705189993,-15.477845609995711,53041.67119872 2025-07-02,05:35:06.000,183,11075129,114645,0,1751434505,13871.699496259993,-15.456698219997634,53041.65722448 2025-07-02,05:35:07.000,183,11075078,114405,0,1751434506,13871.712968879998,-15.456698219997634,53041.65722448 2025-07-02,05:35:08.000,183,11075108,114605,0,1751434507,13871.692759949998,-15.463747349996993,53041.71312144001 2025-07-02,05:35:09.000,183,11075054,114525,0,1751434508,13871.672551019998,-15.484894740002346,53041.71312144001 2025-07-02,05:35:10.000,183,11075109,114965,0,1751434509,13871.625396850002,-15.506042130000424,53041.65023736 2025-07-02,05:35:11.000,183,11075016,114685,0,1751434510,13871.692759949998,-15.513091259999783,53041.67119872 2025-07-02,05:35:12.000,183,11075088,114445,0,1751434511,13871.632133159997,-15.520140389999142,53041.65722448 2025-07-02,05:35:13.000,183,11075054,114725,0,1751434512,13871.692759949998,-15.520140389999142,53041.67119872 2025-07-02,05:35:14.000,183,11075091,114645,0,1751434513,13871.665814710002,-15.527189519998501,53041.6991472 2025-07-02,05:35:15.000,183,11075041,114445,0,1751434514,13871.652342089998,-15.569484300001932,53041.692160080005 2025-07-02,05:35:16.000,183,11075116,114765,0,1751434515,13871.632133159997,-15.53423864999786,53041.68517296001 2025-07-02,05:35:17.000,183,11075055,114725,0,1751434516,13871.665814710002,-15.58358256000065,53041.65023736 2025-07-02,05:35:18.000,183,11075050,114845,0,1751434517,13871.638869469993,-15.604729949998728,53041.65722448 2025-07-02,05:35:19.000,183,11075116,114645,0,1751434518,13871.618660539993,-15.597680819999368,53041.67119872 2025-07-02,05:35:20.000,183,11075118,114805,0,1751434519,13871.645605780002,-15.632926469996164,53041.60831464 2025-07-02,05:35:21.000,183,11074999,114685,0,1751434520,13871.564770060002,-15.632926469996164,53041.63626312001 2025-07-02,05:35:22.000,183,11075041,114445,0,1751434521,13871.625396850002,-15.618828209997446,53041.60132752 2025-07-02,05:35:23.000,183,11075082,114605,0,1751434522,13871.638869469993,-15.639975599995523,53041.573379040005 2025-07-02,05:35:24.000,183,11075041,114885,0,1751434523,13871.659078399993,-15.632926469996164,53041.622288880004 2025-07-02,05:35:25.000,183,11075048,114765,0,1751434524,13871.665814710002,-15.639975599995523,53041.61530176001 2025-07-02,05:35:26.000,183,11075067,114605,0,1751434525,13871.672551019998,-15.682270379998954,53041.55241768 2025-07-02,05:35:27.000,183,11075063,114725,0,1751434526,13871.692759949998,-15.661122990000877,53041.56639192001 2025-07-02,05:35:28.000,183,11075040,114685,0,1751434527,13871.679287329993,-15.675221249999595,53041.60132752 2025-07-02,05:35:29.000,183,11075079,114685,0,1751434528,13871.692759949998,-15.689319509998313,53041.58036616 2025-07-02,05:35:30.000,183,11075097,114765,0,1751434529,13871.706232570003,-15.724565159995109,53041.54543056001 2025-07-02,05:35:31.000,183,11075019,114765,0,1751434530,13871.672551019998,-15.71046689999639,53041.55241768 2025-07-02,05:35:32.000,183,11075091,114845,0,1751434531,13871.739914119993,-15.731614290001744,53041.53844344 2025-07-02,05:35:33.000,183,11075039,114525,0,1751434532,13871.739914119993,-15.745712550000462,53041.524469200005 2025-07-02,05:35:34.000,183,11075143,114645,0,1751434533,13871.726441499988,-15.724565159995109,53041.50350784 2025-07-02,05:35:35.000,183,11075108,114925,0,1751434534,13871.760123049993,-15.703417769997031,53041.55241768 2025-07-02,05:35:36.000,183,11075032,114485,0,1751434535,13871.780331979993,-15.780958199997258,53041.55241768 2025-07-02,05:35:37.000,183,11075070,114765,0,1751434536,13871.733177809998,-15.731614290001744,53041.53145632 2025-07-02,05:35:38.000,183,11075117,114605,0,1751434537,13871.753386739998,-15.745712550000462,53041.51049496 2025-07-02,05:35:39.000,183,11075025,114525,0,1751434538,13871.780331979993,-15.71751602999575,53041.54543056001 2025-07-02,05:35:40.000,183,11075109,114525,0,1751434539,13871.793804599998,-15.752761679999821,53041.60132752 2025-07-02,05:35:41.000,183,11075067,114765,0,1751434540,13871.820749839993,-15.788007329996617,53041.55241768 2025-07-02,05:35:42.000,183,11075081,114845,0,1751434541,13871.827486149989,-15.830302110000048,53041.524469200005 2025-07-02,05:35:43.000,183,11075093,114725,0,1751434542,13871.854431389998,-15.830302110000048,53041.51748208001 2025-07-02,05:35:44.000,183,11075081,114725,0,1751434543,13871.881376629994,-15.851449499998125,53041.53145632 2025-07-02,05:35:45.000,183,11075093,114605,0,1751434544,13871.928530799989,-15.851449499998125,53041.53145632 2025-07-02,05:35:46.000,183,11075059,114685,0,1751434545,13871.888112939989,-15.879646019995562,53041.50350784 2025-07-02,05:35:47.000,183,11075055,114485,0,1751434546,13871.942003419994,-15.886695150002197,53041.524469200005 2025-07-02,05:35:48.000,183,11075037,114765,0,1751434547,13872.002630209994,-15.865547759996844,53041.50350784 2025-07-02,05:35:49.000,183,11075071,114405,0,1751434548,13872.016102829999,-15.928989929998352,53041.524469200005 2025-07-02,05:35:50.000,183,11075077,114765,0,1751434549,13872.022839139994,-15.893744280001556,53041.50350784 2025-07-02,05:35:51.000,183,11075095,114725,0,1751434550,13872.02957544999,-15.907842540000274,53041.53844344 2025-07-02,05:35:52.000,183,11075031,114685,0,1751434551,13872.036311759999,-15.94308818999707,53041.51748208001 2025-07-02,05:35:53.000,183,11075047,114685,0,1751434552,13872.07672962,-15.921940799998993,53041.56639192001 2025-07-02,05:35:54.000,183,11075082,114765,0,1751434553,13872.11041116999,-15.971284710001783,53041.53844344 2025-07-02,05:35:55.000,183,11075099,114525,0,1751434554,13872.11041116999,-15.964235579995147,53041.53145632 2025-07-02,05:35:56.000,183,11075025,114605,0,1751434555,13872.123883789995,-15.964235579995147,53041.5594048 2025-07-02,05:35:57.000,183,11075026,114645,0,1751434556,13872.15082902999,-15.957186449995788,53041.55241768 2025-07-02,05:35:58.000,183,11075014,114725,0,1751434557,13872.144092719995,-15.999481229999219,53041.58735328001 2025-07-02,05:35:59.000,183,11075106,114485,0,1751434558,13872.164301649995,-16.013579489997937,53041.51748208001 2025-07-02,05:36:00.000,183,11075027,114645,0,1751434559,13872.17777427,-16.013579489997937,53041.53145632 2025-07-02,05:36:01.000,183,11075087,114885,0,1751434560,13872.1979832,-16.013579489997937,53041.53844344 2025-07-02,05:36:02.000,183,11075064,115045,0,1751434561,13872.19124688999,-16.04882514000201,53041.55241768 2025-07-02,05:36:03.000,183,11075051,114645,0,1751434562,13872.23840106,-16.077021659999446,53041.53844344 2025-07-02,05:36:04.000,183,11075098,114845,0,1751434563,13872.23840106,-16.006530359998578,53041.51049496 2025-07-02,05:36:05.000,183,11075063,114725,0,1751434564,13872.23840106,-16.062923400000727,53041.51748208001 2025-07-02,05:36:06.000,183,11075021,114725,0,1751434565,13872.245137369995,-16.098169049997523,53041.49652072001 2025-07-02,05:36:07.000,183,11075094,114765,0,1751434566,13872.27208260999,-16.11226730999624,53041.53145632 2025-07-02,05:36:08.000,183,11075026,114645,0,1751434567,13872.245137369995,-16.126365570002235,53041.48254648 2025-07-02,05:36:09.000,183,11075050,114445,0,1751434568,13872.25187367999,-16.16161121999903,53041.51748208001 2025-07-02,05:36:10.000,183,11075057,114365,0,1751434569,13872.265346299995,-16.154562089999672,53041.46158512 2025-07-02,05:36:11.000,183,11075087,114285,0,1751434570,13872.224928439995,-16.189807739996468,53041.48254648 2025-07-02,05:36:12.000,183,11075062,114405,0,1751434571,13872.245137369995,-16.18275860999711,53041.46857224001 2025-07-02,05:36:13.000,183,11075031,114525,0,1751434572,13872.245137369995,-16.189807739996468,53041.46857224001 2025-07-02,05:36:14.000,183,11075047,114645,0,1751434573,13872.25860999,-16.21800426000118,53041.475559360006 2025-07-02,05:36:15.000,183,11075008,114405,0,1751434574,13872.245137369995,-16.22505339000054,53041.475559360006 2025-07-02,05:36:16.000,183,11075061,114725,0,1751434575,13872.285555229995,-16.21800426000118,53041.51049496 2025-07-02,05:36:17.000,183,11075050,114405,0,1751434576,13872.265346299995,-16.246200779998617,53041.50350784 2025-07-02,05:36:18.000,183,11075068,114765,0,1751434577,13872.29229153999,-16.309642950000125,53041.50350784 2025-07-02,05:36:19.000,183,11075002,114885,0,1751434578,13872.33944571,-16.2321025199999,53041.48254648 2025-07-02,05:36:20.000,183,11075035,114725,0,1751434579,13872.305764159995,-16.309642950000125,53041.475559360006 2025-07-02,05:36:21.000,183,11075045,114685,0,1751434580,13872.33944571,-16.295544690001407,53041.51049496 2025-07-02,05:36:22.000,183,11075092,114525,0,1751434581,13872.33944571,-16.330790339998202,53041.426649520006 2025-07-02,05:36:23.000,183,11075055,114765,0,1751434582,13872.33944571,-16.35193772999628,53041.48254648 2025-07-02,05:36:24.000,183,11075023,114565,0,1751434583,13872.386599879996,-16.373085120001633,53041.50350784 2025-07-02,05:36:25.000,183,11075086,114725,0,1751434584,13872.35291832999,-16.40128163999907,53041.46158512 2025-07-02,05:36:26.000,183,11075048,114885,0,1751434585,13872.42028143,-16.39423250999971,53041.50350784 2025-07-02,05:36:27.000,183,11075031,114525,0,1751434586,13872.39333618999,-16.40833076999843,53041.49652072001 2025-07-02,05:36:28.000,183,11075103,114645,0,1751434587,13872.37312725999,-16.415379899997788,53041.475559360006 2025-07-02,05:36:29.000,183,11075015,114725,0,1751434588,13872.39333618999,-16.436527289995865,53041.44761088001 2025-07-02,05:36:30.000,183,11075060,114445,0,1751434589,13872.366390949996,-16.45062555000186,53041.43363664 2025-07-02,05:36:31.000,183,11075083,114685,0,1751434590,13872.31923678,-16.485871199998655,53041.44062376 2025-07-02,05:36:32.000,183,11075084,114605,0,1751434591,13872.386599879996,-16.507018589996733,53041.43363664 2025-07-02,05:36:33.000,183,11075051,114685,0,1751434592,13872.37986357,-16.485871199998655,53041.50350784 2025-07-02,05:36:34.000,183,11075051,114485,0,1751434593,13872.39333618999,-16.492920329998014,53041.46857224001 2025-07-02,05:36:35.000,183,11075096,114885,0,1751434594,13872.37986357,-16.499969459997374,53041.44062376 2025-07-02,05:36:36.000,183,11075109,114805,0,1751434595,13872.37312725999,-16.52111684999545,53041.48254648 2025-07-02,05:36:37.000,183,11075048,114725,0,1751434596,13872.35291832999,-16.52111684999545,53041.46857224001 2025-07-02,05:36:38.000,183,11075073,114885,0,1751434597,13872.346182019995,-16.52111684999545,53041.41267528 2025-07-02,05:36:39.000,183,11075092,114445,0,1751434598,13872.33270939999,-16.549313370000164,53041.46158512 2025-07-02,05:36:40.000,183,11075104,114685,0,1751434599,13872.29229153999,-16.59160814999632,53041.44062376 2025-07-02,05:36:41.000,183,11075075,114605,0,1751434600,13872.305764159995,-16.59160814999632,53041.39870104001 2025-07-02,05:36:42.000,183,11075044,114765,0,1751434601,13872.29229153999,-16.57046075999824,53041.37773968001 2025-07-02,05:36:43.000,183,11075056,114525,0,1751434602,13872.285555229995,-16.57046075999824,53041.33581696 2025-07-02,05:36:44.000,183,11075087,114805,0,1751434603,13872.265346299995,-16.62685380000039,53041.39171392 2025-07-02,05:36:45.000,183,11075018,114965,0,1751434604,13872.29229153999,-16.669148579996545,53041.36376544 2025-07-02,05:36:46.000,183,11075050,114765,0,1751434605,13872.25860999,-16.655050319997827,53041.405688160005 2025-07-02,05:36:47.000,183,11075062,114685,0,1751434606,13872.25187367999,-16.662099449997186,53041.356778320005 2025-07-02,05:36:48.000,183,11075036,114725,0,1751434607,13872.21145581999,-16.697345100001257,53041.356778320005 2025-07-02,05:36:49.000,183,11075094,114765,0,1751434608,13872.184510579995,-16.697345100001257,53041.34280408 2025-07-02,05:36:50.000,183,11075074,114645,0,1751434609,13872.224928439995,-16.711443359999976,53041.37773968001 2025-07-02,05:36:51.000,183,11075074,114645,0,1751434610,13872.1979832,-16.711443359999976,53041.34280408 2025-07-02,05:36:52.000,183,11075000,114885,0,1751434611,13872.204719509995,-16.718492489999335,53041.34979120001 2025-07-02,05:36:53.000,183,11075065,114725,0,1751434612,13872.19124688999,-16.739639879997412,53041.27992000001 2025-07-02,05:36:54.000,183,11075089,114525,0,1751434613,13872.1979832,-16.739639879997412,53041.32184272 2025-07-02,05:36:55.000,183,11075013,114525,0,1751434614,13872.204719509995,-16.704394230000617,53041.29389424 2025-07-02,05:36:56.000,183,11075086,114765,0,1751434615,13872.23840106,-16.75373813999613,53041.27992000001 2025-07-02,05:36:57.000,183,11075047,114485,0,1751434616,13872.204719509995,-16.75373813999613,53041.32184272 2025-07-02,05:36:58.000,183,11075016,114885,0,1751434617,13872.21145581999,-16.781934660000843,53041.307868480006 2025-07-02,05:36:59.000,183,11075035,114645,0,1751434618,13872.245137369995,-16.788983790000202,53041.27293288 2025-07-02,05:37:00.000,183,11075040,114565,0,1751434619,13872.285555229995,-16.81013117999828,53041.30088136001 2025-07-02,05:37:01.000,183,11075032,114565,0,1751434620,13872.25187367999,-16.79603291999956,53041.26594576 2025-07-02,05:37:02.000,183,11075052,114645,0,1751434621,13872.23166474999,-16.788983790000202,53041.29389424 2025-07-02,05:37:03.000,183,11075052,114885,0,1751434622,13872.27208260999,-16.81718030999764,53041.237997280004 2025-07-02,05:37:04.000,183,11075091,114605,0,1751434623,13872.285555229995,-16.781934660000843,53041.2449844 2025-07-02,05:37:05.000,183,11074997,114685,0,1751434624,13872.27881892,-16.81718030999764,53041.26594576 2025-07-02,05:37:06.000,183,11075069,115085,0,1751434625,13872.29229153999,-16.824229439996998,53041.26594576 2025-07-02,05:37:07.000,183,11075053,114565,0,1751434626,13872.23840106,-16.84537683000235,53041.258958640006 2025-07-02,05:37:08.000,183,11075056,114725,0,1751434627,13872.285555229995,-16.873573349999788,53041.27293288 2025-07-02,05:37:09.000,183,11075086,114645,0,1751434628,13872.285555229995,-16.880622479999147,53041.27293288 2025-07-02,05:37:10.000,183,11075003,114405,0,1751434629,13872.325973089995,-16.901769869997224,53041.2449844 2025-07-02,05:37:11.000,183,11075013,114725,0,1751434630,13872.27881892,-16.929966390001937,53041.26594576 2025-07-02,05:37:12.000,183,11075072,114725,0,1751434631,13872.366390949996,-16.901769869997224,53041.26594576 2025-07-02,05:37:13.000,183,11075085,114645,0,1751434632,13872.305764159995,-16.915868129995943,53041.27992000001 2025-07-02,05:37:14.000,183,11075050,114525,0,1751434633,13872.35965464,-16.944064650000655,53041.29389424 2025-07-02,05:37:15.000,183,11075078,114725,0,1751434634,13872.346182019995,-16.951113780000014,53041.286907120004 2025-07-02,05:37:16.000,183,11075036,114525,0,1751434635,13872.386599879996,-16.944064650000655,53041.29389424 2025-07-02,05:37:17.000,183,11075017,114565,0,1751434636,13872.366390949996,-16.951113780000014,53041.32184272 2025-07-02,05:37:18.000,183,11075089,114645,0,1751434637,13872.33944571,-16.958162909999373,53041.2449844 2025-07-02,05:37:19.000,183,11075025,114405,0,1751434638,13872.31923678,-16.97931029999745,53041.258958640006 2025-07-02,05:37:20.000,183,11075051,114885,0,1751434639,13872.29229153999,-16.99340855999617,53041.258958640006 2025-07-02,05:37:21.000,183,11075095,114565,0,1751434640,13872.31923678,-17.007506820002163,53041.26594576 2025-07-02,05:37:22.000,183,11075022,114565,0,1751434641,13872.33944571,-17.02160508000088,53041.2449844 2025-07-02,05:37:23.000,183,11075070,114765,0,1751434642,13872.31923678,-17.02865421000024,53041.22402304 2025-07-02,05:37:24.000,183,11075116,114525,0,1751434643,13872.31923678,-17.02865421000024,53041.29389424 2025-07-02,05:37:25.000,183,11075098,114725,0,1751434644,13872.33270939999,-17.056850729997677,53041.237997280004 2025-07-02,05:37:26.000,183,11075014,115005,0,1751434645,13872.305764159995,-17.085047249995114,53041.21703592 2025-07-02,05:37:27.000,183,11075095,114685,0,1751434646,13872.29902785,-17.106194640000467,53041.19607456 2025-07-02,05:37:28.000,183,11074999,114445,0,1751434647,13872.29902785,-17.113243769999826,53041.189087440005 2025-07-02,05:37:29.000,183,11075051,114725,0,1751434648,13872.305764159995,-17.09209638000175,53041.20306168 2025-07-02,05:37:30.000,183,11075046,114685,0,1751434649,13872.325973089995,-17.113243769999826,53041.18210032001 2025-07-02,05:37:31.000,183,11075074,114725,0,1751434650,13872.31250046999,-17.134391159997904,53041.16113896001 2025-07-02,05:37:32.000,183,11075070,114885,0,1751434651,13872.305764159995,-17.16258767999534,53041.15415184 2025-07-02,05:37:33.000,183,11075060,114725,0,1751434652,13872.33270939999,-17.16258767999534,53041.1751132 2025-07-02,05:37:34.000,183,11075066,114725,0,1751434653,13872.325973089995,-17.190784200000053,53041.14716472 2025-07-02,05:37:35.000,183,11075030,114765,0,1751434654,13872.31923678,-17.233078979996208,53041.20306168 2025-07-02,05:37:36.000,183,11075005,114725,0,1751434655,13872.29902785,-17.20488245999877,53041.189087440005 2025-07-02,05:37:37.000,183,11075075,114685,0,1751434656,13872.33270939999,-17.247177240002202,53041.189087440005 2025-07-02,05:37:38.000,183,11075097,114765,0,1751434657,13872.285555229995,-17.27537375999964,53041.11222912001 2025-07-02,05:37:39.000,183,11075021,114805,0,1751434658,13872.27208260999,-17.26832463000028,53041.091267760006 2025-07-02,05:37:40.000,183,11074998,114645,0,1751434659,13872.29902785,-17.282422889998998,53041.119216240004 2025-07-02,05:37:41.000,183,11075048,114645,0,1751434660,13872.23840106,-17.310619409996434,53041.105242 2025-07-02,05:37:42.000,183,11075039,114885,0,1751434661,13872.25187367999,-17.331766800001787,53041.02838368 2025-07-02,05:37:43.000,183,11075076,114645,0,1751434662,13872.25187367999,-17.338815930001147,53041.189087440005 2025-07-02,05:37:44.000,183,11075052,114685,0,1751434663,13872.25187367999,-17.416356360001373,53041.16812608 2025-07-02,05:37:45.000,183,11075085,114565,0,1751434664,13872.1979832,-17.416356360001373,53041.140177600006 2025-07-02,05:37:46.000,183,11075094,114885,0,1751434665,13872.265346299995,-17.423405490000732,53041.140177600006 2025-07-02,05:37:47.000,183,11075056,114845,0,1751434666,13872.1979832,-17.423405490000732,53041.070306400004 2025-07-02,05:37:48.000,183,11075036,114685,0,1751434667,13872.184510579995,-17.472749399996246,53041.105242 2025-07-02,05:37:49.000,183,11075012,114565,0,1751434668,13872.23840106,-17.472749399996246,53041.05633216 2025-07-02,05:37:50.000,183,11075083,114485,0,1751434669,13872.21819213,-17.472749399996246,53041.04934504 2025-07-02,05:37:51.000,183,11075008,114725,0,1751434670,13872.184510579995,-17.479798529995605,53041.02838368 2025-07-02,05:37:52.000,183,11075064,114685,0,1751434671,13872.204719509995,-17.515044179999677,53040.99344808001 2025-07-02,05:37:53.000,183,11075039,114685,0,1751434672,13872.21819213,-17.515044179999677,53040.972486720006 2025-07-02,05:37:54.000,183,11075054,114805,0,1751434673,13872.23166474999,-17.529142439998395,53041.0004352 2025-07-02,05:37:55.000,183,11075056,114405,0,1751434674,13872.19124688999,-17.578486350001185,53040.99344808001 2025-07-02,05:37:56.000,183,11075071,114605,0,1751434675,13872.21819213,-17.599633739999263,53040.94453824001 2025-07-02,05:37:57.000,183,11075080,114565,0,1751434676,13872.224928439995,-17.578486350001185,53040.94453824001 2025-07-02,05:37:58.000,183,11075070,114565,0,1751434677,13872.19124688999,-17.61373199999798,53040.91658976001 2025-07-02,05:37:59.000,183,11075013,114605,0,1751434678,13872.21145581999,-17.63487938999606,53040.96549960001 2025-07-02,05:38:00.000,183,11075083,115085,0,1751434679,13872.19124688999,-17.68422329999885,53040.8606928 2025-07-02,05:38:01.000,183,11075100,114685,0,1751434680,13872.21145581999,-17.691272429998207,53040.86767992 2025-07-02,05:38:02.000,183,11075040,114365,0,1751434681,13872.21819213,-17.691272429998207,53040.902615520004 2025-07-02,05:38:03.000,183,11075072,114725,0,1751434682,13872.23840106,-17.740616340000997,53040.84671856001 2025-07-02,05:38:04.000,183,11075069,114885,0,1751434683,13872.25860999,-17.733567210001638,53040.902615520004 2025-07-02,05:38:05.000,183,11075031,114525,0,1751434684,13872.285555229995,-17.761763729999075,53040.89562840001 2025-07-02,05:38:06.000,183,11075038,114885,0,1751434685,13872.245137369995,-17.740616340000997,53040.8606928 2025-07-02,05:38:07.000,183,11075081,114645,0,1751434686,13872.23840106,-17.761763729999075,53040.853705680005 2025-07-02,05:38:08.000,183,11075041,114605,0,1751434687,13872.25860999,-17.768812859998434,53040.81178296 2025-07-02,05:38:09.000,183,11075088,114965,0,1751434688,13872.23166474999,-17.825205900000583,53040.81178296 2025-07-02,05:38:10.000,183,11075101,114725,0,1751434689,13872.27881892,-17.78996024999651,53040.804795840006 2025-07-02,05:38:11.000,183,11075080,114725,0,1751434690,13872.25860999,-17.818156770001224,53040.81178296 2025-07-02,05:38:12.000,183,11075072,114805,0,1751434691,13872.27208260999,-17.79700937999587,53040.81178296 2025-07-02,05:38:13.000,183,11075051,114365,0,1751434692,13872.25860999,-17.825205900000583,53040.783834480004 2025-07-02,05:38:14.000,183,11075004,114765,0,1751434693,13872.265346299995,-17.80405850999523,53040.755886000006 2025-07-02,05:38:15.000,183,11075107,114565,0,1751434694,13872.245137369995,-17.818156770001224,53040.81178296 2025-07-02,05:38:16.000,183,11075076,114685,0,1751434695,13872.23840106,-17.818156770001224,53040.76986024 2025-07-02,05:38:17.000,183,11075033,114565,0,1751434696,13872.285555229995,-17.85340241999802,53040.74889888001 2025-07-02,05:38:18.000,183,11075080,114565,0,1751434697,13872.25860999,-17.8393041599993,53040.755886000006 2025-07-02,05:38:19.000,183,11075035,114685,0,1751434698,13872.25860999,-17.867500679996738,53040.70697616001 2025-07-02,05:38:20.000,183,11075057,114765,0,1751434699,13872.25187367999,-17.86045154999738,53040.734924640004 2025-07-02,05:38:21.000,183,11075028,114605,0,1751434700,13872.21819213,-17.86045154999738,53040.70697616001 2025-07-02,05:38:22.000,183,11075073,114605,0,1751434701,13872.1979832,-17.84635328999866,53040.734924640004 2025-07-02,05:38:23.000,183,11075019,114605,0,1751434702,13872.245137369995,-17.89569720000145,53040.65806632001 2025-07-02,05:38:24.000,183,11075041,115045,0,1751434703,13872.224928439995,-17.89569720000145,53040.6510792 2025-07-02,05:38:25.000,183,11075094,114885,0,1751434704,13872.25860999,-17.86045154999738,53040.66505344 2025-07-02,05:38:26.000,183,11075048,114685,0,1751434705,13872.19124688999,-17.86045154999738,53040.65806632001 2025-07-02,05:38:27.000,183,11075098,114565,0,1751434706,13872.1979832,-17.881598939995456,53040.67204056 2025-07-02,05:38:28.000,183,11075096,114805,0,1751434707,13872.245137369995,-17.86045154999738,53040.62313072 2025-07-02,05:38:29.000,183,11075035,114725,0,1751434708,13872.25860999,-17.825205900000583,53040.66505344 2025-07-02,05:38:30.000,183,11075082,114685,0,1751434709,13872.25860999,-17.867500679996738,53040.66505344 2025-07-02,05:38:31.000,183,11075103,114725,0,1751434710,13872.29902785,-17.86045154999738,53040.60915648001 2025-07-02,05:38:32.000,183,11075087,114525,0,1751434711,13872.25860999,-17.86045154999738,53040.55325952 2025-07-02,05:38:33.000,183,11075080,114605,0,1751434712,13872.245137369995,-17.86045154999738,53040.588195120006 2025-07-02,05:38:34.000,183,11075076,114525,0,1751434713,13872.285555229995,-17.874549809996097,53040.57422088 2025-07-02,05:38:35.000,183,11075056,114565,0,1751434714,13872.325973089995,-17.874549809996097,53040.60216936 2025-07-02,05:38:36.000,183,11075052,114405,0,1751434715,13872.27881892,-17.8393041599993,53040.56024664001 2025-07-02,05:38:37.000,183,11075118,114645,0,1751434716,13872.325973089995,-17.84635328999866,53040.5462724 2025-07-02,05:38:38.000,183,11075038,115005,0,1751434717,13872.31250046999,-17.825205900000583,53040.57422088 2025-07-02,05:38:39.000,183,11075047,114845,0,1751434718,13872.35965464,-17.867500679996738,53040.59518224 2025-07-02,05:38:40.000,183,11075085,114645,0,1751434719,13872.386599879996,-17.85340241999802,53040.50434968 2025-07-02,05:38:41.000,183,11075049,114405,0,1751434720,13872.366390949996,-17.867500679996738,53040.57422088 2025-07-02,05:38:42.000,183,11075078,114685,0,1751434721,13872.37312725999,-17.84635328999866,53040.46242696001 2025-07-02,05:38:43.000,183,11075034,114365,0,1751434722,13872.37312725999,-17.832255029999942,53040.49037544001 2025-07-02,05:38:44.000,183,11074983,114525,0,1751434723,13872.44049036,-17.86045154999738,53040.48338832 2025-07-02,05:38:45.000,183,11075082,114885,0,1751434724,13872.427017739996,-17.8393041599993,53040.4764012 2025-07-02,05:38:46.000,183,11075060,114805,0,1751434725,13872.46069929,-17.832255029999942,53040.4764012 2025-07-02,05:38:47.000,183,11075026,114645,0,1751434726,13872.474171909991,-17.84635328999866,53040.42749136 2025-07-02,05:38:48.000,183,11075090,114845,0,1751434727,13872.474171909991,-17.832255029999942,53040.4764012 2025-07-02,05:38:49.000,183,11075001,114725,0,1751434728,13872.521326080001,-17.818156770001224,53040.49037544001 2025-07-02,05:38:50.000,183,11075018,114525,0,1751434729,13872.528062389996,-17.79700937999587,53040.420504240006 2025-07-02,05:38:51.000,183,11075088,114685,0,1751434730,13872.568480249996,-17.825205900000583,53040.448452720004 2025-07-02,05:38:52.000,183,11075070,114805,0,1751434731,13872.602161800001,-17.8393041599993,53040.37858152 2025-07-02,05:38:53.000,183,11075019,114605,0,1751434732,13872.635843349992,-17.811107640001865,53040.43447848 2025-07-02,05:38:54.000,183,11075020,114525,0,1751434733,13872.682997520002,-17.825205900000583,53040.42749136 2025-07-02,05:38:55.000,183,11075111,114725,0,1751434734,13872.736887999992,-17.825205900000583,53040.41351712001 2025-07-02,05:38:56.000,183,11075057,114725,0,1751434735,13872.743624310002,-17.79700937999587,53040.399542880004 2025-07-02,05:38:57.000,183,11075025,114725,0,1751434736,13872.750360619997,-17.85340241999802,53040.46242696001 2025-07-02,05:38:58.000,183,11075054,114565,0,1751434737,13872.763833240002,-17.818156770001224,53040.420504240006 2025-07-02,05:38:59.000,183,11075045,114725,0,1751434738,13872.797514789992,-17.832255029999942,53040.43447848 2025-07-02,05:39:00.000,183,11075027,114685,0,1751434739,13872.743624310002,-17.818156770001224,53040.44146560001 2025-07-02,05:39:01.000,183,11075056,114685,0,1751434740,13872.810987409997,-17.832255029999942,53040.45543984 2025-07-02,05:39:02.000,183,11075067,114885,0,1751434741,13872.831196339997,-17.85340241999802,53040.50434968 2025-07-02,05:39:03.000,183,11075094,114525,0,1751434742,13872.817723719993,-17.79700937999587,53040.4764012 2025-07-02,05:39:04.000,183,11074997,114805,0,1751434743,13872.844668960002,-17.811107640001865,53040.45543984 2025-07-02,05:39:05.000,183,11075031,114685,0,1751434744,13872.804251100002,-17.84635328999866,53040.44146560001 2025-07-02,05:39:06.000,183,11075078,114805,0,1751434745,13872.790778479997,-17.832255029999942,53040.42749136 2025-07-02,05:39:07.000,183,11075038,114885,0,1751434746,13872.831196339997,-17.832255029999942,53040.45543984 2025-07-02,05:39:08.000,183,11075037,114565,0,1751434747,13872.878350509993,-17.825205900000583,53040.49736256 2025-07-02,05:39:09.000,183,11075045,114725,0,1751434748,13872.864877890002,-17.80405850999523,53040.49736256 2025-07-02,05:39:10.000,183,11075098,114605,0,1751434749,13872.891823129998,-17.8393041599993,53040.4764012 2025-07-02,05:39:11.000,183,11075095,114765,0,1751434750,13872.864877890002,-17.832255029999942,53040.399542880004 2025-07-02,05:39:12.000,183,11075048,114685,0,1751434751,13872.885086820002,-17.85340241999802,53040.4764012 2025-07-02,05:39:13.000,183,11074997,114565,0,1751434752,13872.817723719993,-17.78996024999651,53040.48338832 2025-07-02,05:39:14.000,183,11075059,114805,0,1751434753,13872.891823129998,-17.88864807000209,53040.448452720004 2025-07-02,05:39:15.000,183,11075078,114605,0,1751434754,13872.858141579993,-17.85340241999802,53040.49736256 2025-07-02,05:39:16.000,183,11075045,114605,0,1751434755,13872.891823129998,-17.874549809996097,53040.41351712001 2025-07-02,05:39:17.000,183,11075080,114405,0,1751434756,13872.864877890002,-17.874549809996097,53040.43447848 2025-07-02,05:39:18.000,183,11075048,114565,0,1751434757,13872.912032059998,-17.916844589999528,53040.448452720004 2025-07-02,05:39:19.000,183,11075095,114565,0,1751434758,13872.959186229993,-17.959139369995683,53040.41351712001 2025-07-02,05:39:20.000,183,11075085,114805,0,1751434759,13872.979395159993,-17.959139369995683,53040.41351712001 2025-07-02,05:39:21.000,183,11075070,114645,0,1751434760,13872.945713609988,-18.008483279998472,53040.399542880004 2025-07-02,05:39:22.000,183,11075044,114645,0,1751434761,13872.965922539988,-18.050778060001903,53040.448452720004 2025-07-02,05:39:23.000,183,11075017,114805,0,1751434762,13873.013076709998,-18.06487632000062,53040.44146560001 2025-07-02,05:39:24.000,183,11074971,114805,0,1751434763,13873.026549329988,-18.121269359995495,53040.45543984 2025-07-02,05:39:25.000,183,11075112,114845,0,1751434764,13873.019813019993,-18.13536762000149,53040.420504240006 2025-07-02,05:39:26.000,183,11075046,114365,0,1751434765,13873.080439809994,-18.142416750000848,53040.51133680001 2025-07-02,05:39:27.000,183,11075048,114365,0,1751434766,13873.040021949993,-18.191760659996362,53040.45543984 2025-07-02,05:39:28.000,183,11075072,115005,0,1751434767,13873.100648739994,-18.219957180001074,53040.46242696001 2025-07-02,05:39:29.000,183,11075060,114485,0,1751434768,13873.080439809994,-18.26225195999723,53040.49037544001 2025-07-02,05:39:30.000,183,11075045,114565,0,1751434769,13873.060230879993,-18.24815369999851,53040.53229816 2025-07-02,05:39:31.000,183,11075079,114965,0,1751434770,13873.087176119989,-18.339792389997456,53040.4764012 2025-07-02,05:39:32.000,183,11075068,114525,0,1751434771,13873.107385049989,-18.360939779995533,53040.49736256 2025-07-02,05:39:33.000,183,11075092,114685,0,1751434772,13873.093912429998,-18.382087170000887,53040.51133680001 2025-07-02,05:39:34.000,183,11075065,114685,0,1751434773,13873.114121359999,-18.44552933999512,53040.51133680001 2025-07-02,05:39:35.000,183,11075045,114725,0,1751434774,13873.120857669994,-18.4314310799964,53040.48338832 2025-07-02,05:39:36.000,183,11075084,114765,0,1751434775,13873.100648739994,-18.44552933999512,53040.4764012 2025-07-02,05:39:37.000,183,11075020,114445,0,1751434776,13873.120857669994,-18.44552933999512,53040.49037544001 2025-07-02,05:39:38.000,183,11075112,114805,0,1751434777,13873.080439809994,-18.516020639995986,53040.518323920005 2025-07-02,05:39:39.000,183,11075112,114805,0,1751434778,13873.053494569998,-18.48782411999855,53040.45543984 2025-07-02,05:39:40.000,183,11075081,114765,0,1751434779,13873.114121359999,-18.508971509996627,53040.4764012 2025-07-02,05:39:41.000,183,11075052,114565,0,1751434780,13873.080439809994,-18.508971509996627,53040.48338832 2025-07-02,05:39:42.000,183,11075057,114685,0,1751434781,13873.053494569998,-18.508971509996627,53040.49736256 2025-07-02,05:39:43.000,183,11075048,114805,0,1751434782,13873.033285639998,-18.551266290000058,53040.52531104 2025-07-02,05:39:44.000,183,11075099,114285,0,1751434783,13872.986131469988,-18.572413679998135,53040.49736256 2025-07-02,05:39:45.000,183,11075112,114525,0,1751434784,13873.019813019993,-18.572413679998135,53040.46242696001 2025-07-02,05:39:46.000,183,11075050,114765,0,1751434785,13873.013076709998,-18.579462809997494,53040.50434968 2025-07-02,05:39:47.000,183,11075050,114525,0,1751434786,13872.965922539988,-18.593561069996213,53040.53229816 2025-07-02,05:39:48.000,183,11075068,114805,0,1751434787,13872.986131469988,-18.572413679998135,53040.55325952 2025-07-02,05:39:49.000,183,11075096,114445,0,1751434788,13872.959186229993,-18.635855849999643,53040.5462724 2025-07-02,05:39:50.000,183,11075078,114685,0,1751434789,13872.952449919998,-18.579462809997494,53040.588195120006 2025-07-02,05:39:51.000,183,11075082,114965,0,1751434790,13872.945713609988,-18.593561069996213,53040.57422088 2025-07-02,05:39:52.000,183,11075038,114645,0,1751434791,13872.912032059998,-18.607659330002207,53040.567233760004 2025-07-02,05:39:53.000,183,11075083,114685,0,1751434792,13872.891823129998,-18.593561069996213,53040.55325952 2025-07-02,05:39:54.000,183,11075086,114725,0,1751434793,13872.898559439993,-18.635855849999643,53040.55325952 2025-07-02,05:39:55.000,183,11075106,114765,0,1751434794,13872.844668960002,-18.60061019999557,53040.57422088 2025-07-02,05:39:56.000,183,11075073,114765,0,1751434795,13872.844668960002,-18.621757590000925,53040.588195120006 2025-07-02,05:39:57.000,183,11075069,114645,0,1751434796,13872.837932649993,-18.628806720000284,53040.50434968 2025-07-02,05:39:58.000,183,11075079,114565,0,1751434797,13872.810987409997,-18.628806720000284,53040.55325952 2025-07-02,05:39:59.000,183,11075066,114645,0,1751434798,13872.810987409997,-18.614708460001566,53040.57422088 2025-07-02,05:40:00.000,183,11075092,114605,0,1751434799,13872.858141579993,-18.60061019999557,53040.59518224 2025-07-02,05:40:01.000,183,11075071,114725,0,1751434800,13872.831196339997,-18.614708460001566,53040.567233760004 2025-07-02,05:40:02.000,183,11075125,114765,0,1751434801,13872.858141579993,-18.586511939996853,53040.60216936 2025-07-02,05:40:03.000,183,11075104,114565,0,1751434802,13872.837932649993,-18.607659330002207,53040.55325952 2025-07-02,05:40:04.000,183,11075065,114685,0,1751434803,13872.810987409997,-18.572413679998135,53040.51133680001 2025-07-02,05:40:05.000,183,11075118,114445,0,1751434804,13872.804251100002,-18.565364549998776,53040.52531104 2025-07-02,05:40:06.000,183,11075095,114805,0,1751434805,13872.837932649993,-18.593561069996213,53040.5462724 2025-07-02,05:40:07.000,183,11075058,114765,0,1751434806,13872.784042170002,-18.586511939996853,53040.48338832 2025-07-02,05:40:08.000,183,11075090,114845,0,1751434807,13872.804251100002,-18.572413679998135,53040.50434968 2025-07-02,05:40:09.000,183,11075113,114645,0,1751434808,13872.797514789992,-18.614708460001566,53040.5462724 2025-07-02,05:40:10.000,183,11075085,114485,0,1751434809,13872.804251100002,-18.558315419999417,53040.52531104 2025-07-02,05:40:11.000,183,11075139,114605,0,1751434810,13872.804251100002,-18.621757590000925,53040.55325952 2025-07-02,05:40:12.000,183,11075144,114685,0,1751434811,13872.804251100002,-18.607659330002207,53040.518323920005 2025-07-02,05:40:13.000,183,11075086,114565,0,1751434812,13872.817723719993,-18.565364549998776,53040.588195120006 2025-07-02,05:40:14.000,183,11075120,114605,0,1751434813,13872.790778479997,-18.607659330002207,53040.57422088 2025-07-02,05:40:15.000,183,11075087,114525,0,1751434814,13872.770569549997,-18.586511939996853,53040.58120800001 2025-07-02,05:40:16.000,183,11075121,114685,0,1751434815,13872.763833240002,-18.558315419999417,53040.637104960006 2025-07-02,05:40:17.000,183,11075144,114685,0,1751434816,13872.757096929992,-18.586511939996853,53040.53928528001 2025-07-02,05:40:18.000,183,11075093,114885,0,1751434817,13872.770569549997,-18.572413679998135,53040.56024664001 2025-07-02,05:40:19.000,183,11075172,114525,0,1751434818,13872.716679069992,-18.593561069996213,53040.567233760004 2025-07-02,05:40:20.000,183,11075139,114765,0,1751434819,13872.716679069992,-18.579462809997494,53040.59518224 2025-07-02,05:40:21.000,183,11075130,114645,0,1751434820,13872.743624310002,-18.558315419999417,53040.616143600004 2025-07-02,05:40:22.000,183,11075139,114605,0,1751434821,13872.723415380002,-18.565364549998776,53040.588195120006 2025-07-02,05:40:23.000,183,11075131,114885,0,1751434822,13872.689733829997,-18.551266290000058,53040.59518224 2025-07-02,05:40:24.000,183,11075149,114525,0,1751434823,13872.723415380002,-18.572413679998135,53040.63011784001 2025-07-02,05:40:25.000,183,11075056,114565,0,1751434824,13872.662788590002,-18.53716803000134,53040.60915648001 2025-07-02,05:40:26.000,183,11075086,114565,0,1751434825,13872.622370730001,-18.48782411999855,53040.56024664001 2025-07-02,05:40:27.000,183,11075134,114525,0,1751434826,13872.649315969997,-18.47372585999983,53040.57422088 2025-07-02,05:40:28.000,183,11075162,114605,0,1751434827,13872.629107039997,-18.516020639995986,53040.56024664001 2025-07-02,05:40:29.000,183,11075100,114525,0,1751434828,13872.629107039997,-18.452578470001754,53040.57422088 2025-07-02,05:40:30.000,183,11075162,114205,0,1751434829,13872.629107039997,-18.48782411999855,53040.5462724 2025-07-02,05:40:31.000,183,11075153,114725,0,1751434830,13872.615634419992,-18.466676730000472,53040.52531104 2025-07-02,05:40:32.000,183,11075068,114725,0,1751434831,13872.635843349992,-18.47372585999983,53040.53928528001 2025-07-02,05:40:33.000,183,11075171,114765,0,1751434832,13872.662788590002,-18.43848020999576,53040.588195120006 2025-07-02,05:40:34.000,183,11075161,114485,0,1751434833,13872.615634419992,-18.48077498999919,53040.53928528001 2025-07-02,05:40:35.000,183,11075101,114725,0,1751434834,13872.662788590002,-18.44552933999512,53040.518323920005 2025-07-02,05:40:36.000,183,11075134,114725,0,1751434835,13872.669524899997,-18.459627600001113,53040.53229816 2025-07-02,05:40:37.000,183,11075073,114445,0,1751434836,13872.682997520002,-18.466676730000472,53040.56024664001 2025-07-02,05:40:38.000,183,11075174,114725,0,1751434837,13872.676261209992,-18.459627600001113,53040.58120800001 2025-07-02,05:40:39.000,183,11075097,114605,0,1751434838,13872.696470139992,-18.466676730000472,53040.53229816 2025-07-02,05:40:40.000,183,11075104,114605,0,1751434839,13872.656052279992,-18.43848020999576,53040.55325952 2025-07-02,05:40:41.000,183,11075078,114605,0,1751434840,13872.703206450002,-18.417332819997682,53040.51133680001 2025-07-02,05:40:42.000,183,11075103,114725,0,1751434841,13872.676261209992,-18.43848020999576,53040.52531104 2025-07-02,05:40:43.000,183,11075169,114485,0,1751434842,13872.709942759997,-18.459627600001113,53040.53928528001 2025-07-02,05:40:44.000,183,11075102,114765,0,1751434843,13872.662788590002,-18.501922379997268,53040.518323920005 2025-07-02,05:40:45.000,183,11075117,114445,0,1751434844,13872.723415380002,-18.49487324999791,53040.518323920005 2025-07-02,05:40:46.000,183,11075085,114525,0,1751434845,13872.676261209992,-18.48782411999855,53040.518323920005 2025-07-02,05:40:47.000,183,11075126,114445,0,1751434846,13872.682997520002,-18.508971509996627,53040.51133680001 2025-07-02,05:40:48.000,183,11075145,114525,0,1751434847,13872.656052279992,-18.551266290000058,53040.56024664001 2025-07-02,05:40:49.000,183,11075144,114765,0,1751434848,13872.689733829997,-18.607659330002207,53040.45543984 2025-07-02,05:40:50.000,183,11075118,114765,0,1751434849,13872.689733829997,-18.614708460001566,53040.46242696001 2025-07-02,05:40:51.000,183,11075113,114725,0,1751434850,13872.669524899997,-18.635855849999643,53040.44146560001 2025-07-02,05:40:52.000,183,11075112,114525,0,1751434851,13872.696470139992,-18.628806720000284,53040.448452720004 2025-07-02,05:40:53.000,183,11075105,115045,0,1751434852,13872.689733829997,-18.642904979999003,53040.448452720004 2025-07-02,05:40:54.000,183,11075134,114365,0,1751434853,13872.649315969997,-18.65700323999772,53040.45543984 2025-07-02,05:40:55.000,183,11075131,114605,0,1751434854,13872.656052279992,-18.69929802000115,53040.448452720004 2025-07-02,05:40:56.000,183,11075111,114845,0,1751434855,13872.629107039997,-18.734543669997947,53040.42749136 2025-07-02,05:40:57.000,183,11075120,114645,0,1751434856,13872.662788590002,-18.762740189995384,53040.39255576001 2025-07-02,05:40:58.000,183,11075106,114845,0,1751434857,13872.622370730001,-18.762740189995384,53040.38556864 2025-07-02,05:40:59.000,183,11075105,114605,0,1751434858,13872.615634419992,-18.783887580000737,53040.44146560001 2025-07-02,05:41:00.000,183,11075085,114565,0,1751434859,13872.622370730001,-18.797985839999455,53040.46242696001 2025-07-02,05:41:01.000,183,11075128,114605,0,1751434860,13872.595425489992,-18.826182359996892,53040.420504240006 2025-07-02,05:41:02.000,183,11075127,114725,0,1751434861,13872.629107039997,-18.868477140000323,53040.40653 2025-07-02,05:41:03.000,183,11075148,114365,0,1751434862,13872.602161800001,-18.868477140000323,53040.41351712001 2025-07-02,05:41:04.000,183,11075139,114685,0,1751434863,13872.575216559992,-18.8896245299984,53040.37858152 2025-07-02,05:41:05.000,183,11075153,114765,0,1751434864,13872.602161800001,-18.90372278999712,53040.420504240006 2025-07-02,05:41:06.000,183,11075114,114365,0,1751434865,13872.575216559992,-18.93191931000183,53040.399542880004 2025-07-02,05:41:07.000,183,11075102,114525,0,1751434866,13872.528062389996,-18.94601757000055,53040.420504240006 2025-07-02,05:41:08.000,183,11075122,114605,0,1751434867,13872.507853459996,-18.94601757000055,53040.34364592001 2025-07-02,05:41:09.000,183,11075132,114685,0,1751434868,13872.48090822,-18.960115829999268,53040.28774896 2025-07-02,05:41:10.000,183,11075139,115005,0,1751434869,13872.453962979991,-18.95306669999991,53040.32967168 2025-07-02,05:41:11.000,183,11075121,114605,0,1751434870,13872.487644529996,-18.967164959998627,53040.34364592001 2025-07-02,05:41:12.000,183,11075131,114645,0,1751434871,13872.487644529996,-18.960115829999268,53040.30871032 2025-07-02,05:41:13.000,183,11075165,114805,0,1751434872,13872.48090822,-18.93896844000119,53040.3366588 2025-07-02,05:41:14.000,183,11075116,114245,0,1751434873,13872.48090822,-18.995361479996063,53040.350633040005 2025-07-02,05:41:15.000,183,11075135,114605,0,1751434874,13872.447226669996,-19.037656259999494,53040.30871032 2025-07-02,05:41:16.000,183,11075182,114525,0,1751434875,13872.44049036,-19.030607130000135,53040.31569744 2025-07-02,05:41:17.000,183,11075135,114565,0,1751434876,13872.453962979991,-19.016508870001417,53040.301723200006 2025-07-02,05:41:18.000,183,11075162,114885,0,1751434877,13872.501117150001,-18.995361479996063,53040.35762016 2025-07-02,05:41:19.000,183,11075111,114645,0,1751434878,13872.487644529996,-19.016508870001417,53040.27377472001 2025-07-02,05:41:20.000,183,11075102,114525,0,1751434879,13872.48090822,-19.044705389998853,53040.28774896 2025-07-02,05:41:21.000,183,11075126,114765,0,1751434880,13872.487644529996,-19.06585277999693,53040.252813360006 2025-07-02,05:41:22.000,183,11075185,114525,0,1751434881,13872.501117150001,-19.05880364999757,53040.31569744 2025-07-02,05:41:23.000,183,11075140,114565,0,1751434882,13872.528062389996,-19.094049300001643,53040.30871032 2025-07-02,05:41:24.000,183,11075156,114645,0,1751434883,13872.467435599996,-19.136344079997798,53040.31569744 2025-07-02,05:41:25.000,183,11075147,114845,0,1751434884,13872.467435599996,-19.10814756000036,53040.252813360006 2025-07-02,05:41:26.000,183,11075167,114565,0,1751434885,13872.453962979991,-19.12929494999844,53040.29473608001 2025-07-02,05:41:27.000,183,11075171,114525,0,1751434886,13872.467435599996,-19.157491469995875,53040.24582624001 2025-07-02,05:41:28.000,183,11075182,114605,0,1751434887,13872.528062389996,-19.235031899996102,53040.231852000004 2025-07-02,05:41:29.000,183,11075130,114485,0,1751434888,13872.501117150001,-19.24208102999546,53040.2667876 2025-07-02,05:41:30.000,183,11075184,114685,0,1751434889,13872.494380839991,-19.31257232999633,53040.25980048 2025-07-02,05:41:31.000,183,11075171,114445,0,1751434890,13872.514589769991,-19.319621459995687,53040.21089064 2025-07-02,05:41:32.000,183,11075136,114485,0,1751434891,13872.494380839991,-19.31257232999633,53040.1969164 2025-07-02,05:41:33.000,183,11075162,114845,0,1751434892,13872.453962979991,-19.36191623999912,53040.16896792 2025-07-02,05:41:34.000,183,11075131,114645,0,1751434893,13872.453962979991,-19.397161889995914,53040.17595504001 2025-07-02,05:41:35.000,183,11075166,114685,0,1751434894,13872.39333618999,-19.439456669999345,53040.12704520001 2025-07-02,05:41:36.000,183,11075131,114645,0,1751434895,13872.41354511999,-19.446505799998704,53040.14101944 2025-07-02,05:41:37.000,183,11075136,114685,0,1751434896,13872.325973089995,-19.453554929998063,53040.064161120004 2025-07-02,05:41:38.000,183,11075140,114685,0,1751434897,13872.33270939999,-19.453554929998063,53040.134032320006 2025-07-02,05:41:39.000,183,11075100,114485,0,1751434898,13872.31923678,-19.52404622999893,53040.0921096 2025-07-02,05:41:40.000,183,11075092,114765,0,1751434899,13872.27208260999,-19.53109535999829,53040.09909672 2025-07-02,05:41:41.000,183,11075148,114525,0,1751434900,13872.224928439995,-19.566341009995085,53040.085122480006 2025-07-02,05:41:42.000,183,11075147,114725,0,1751434901,13872.17777427,-19.57339014000172,53040.04319976 2025-07-02,05:41:43.000,183,11075135,114525,0,1751434902,13872.144092719995,-19.622734049997234,53040.05018688 2025-07-02,05:41:44.000,183,11075144,114525,0,1751434903,13872.13062009999,-19.665028830000665,53039.95935432001 2025-07-02,05:41:45.000,183,11075177,114685,0,1751434904,13872.09020223999,-19.629783179996593,53040.02922552 2025-07-02,05:41:46.000,183,11075152,114845,0,1751434905,13872.00936651999,-19.672077960000024,53039.9523672 2025-07-02,05:41:47.000,183,11075092,114685,0,1751434906,13871.935267109999,-19.672077960000024,53039.99428992 2025-07-02,05:41:48.000,183,11075174,114685,0,1751434907,13871.935267109999,-19.721421869995538,53039.84057328001 2025-07-02,05:41:49.000,183,11075185,114445,0,1751434908,13871.901585559994,-19.6932253499981,53039.90345736 2025-07-02,05:41:50.000,183,11075151,114765,0,1751434909,13871.881376629994,-19.70732360999682,53039.87550888 2025-07-02,05:41:51.000,183,11075167,114525,0,1751434910,13871.874640319998,-19.70027447999746,53039.917431600006 2025-07-02,05:41:52.000,183,11075162,114725,0,1751434911,13871.814013529998,-19.686176219998742,53039.86153464 2025-07-02,05:41:53.000,183,11075175,114645,0,1751434912,13871.780331979993,-19.70027447999746,53039.82659904 2025-07-02,05:41:54.000,183,11075173,114645,0,1751434913,13871.733177809998,-19.721421869995538,53039.81961192001 2025-07-02,05:41:55.000,183,11075174,114685,0,1751434914,13871.665814710002,-19.74961839000025,53039.83358616 2025-07-02,05:41:56.000,183,11075160,114845,0,1751434915,13871.638869469993,-19.777814909997687,53039.8126248 2025-07-02,05:41:57.000,183,11075148,114725,0,1751434916,13871.571506369997,-19.74256926000089,53039.777689200004 2025-07-02,05:41:58.000,183,11075173,114525,0,1751434917,13871.558033749992,-19.798962299995765,53039.75672784 2025-07-02,05:41:59.000,183,11075109,114685,0,1751434918,13871.564770060002,-19.791913169996405,53039.71480512 2025-07-02,05:42:00.000,183,11075192,114845,0,1751434919,13871.497406959992,-19.784864039997046,53039.707818 2025-07-02,05:42:01.000,183,11075151,114765,0,1751434920,13871.456989099992,-19.784864039997046,53039.68685664 2025-07-02,05:42:02.000,183,11075149,114645,0,1751434921,13871.450252789997,-19.75666751999961,53039.67288240001 2025-07-02,05:42:03.000,183,11075122,114685,0,1751434922,13871.443516480002,-19.798962299995765,53039.6379468 2025-07-02,05:42:04.000,183,11075143,114805,0,1751434923,13871.416571239992,-19.798962299995765,53039.55410136001 2025-07-02,05:42:05.000,183,11075190,114605,0,1751434924,13871.389625999996,-19.777814909997687,53039.59602408 2025-07-02,05:42:06.000,183,11075112,114725,0,1751434925,13871.362680760001,-19.777814909997687,53039.6379468 2025-07-02,05:42:07.000,183,11075138,114685,0,1751434926,13871.355944449992,-19.74961839000025,53039.58903696 2025-07-02,05:42:08.000,183,11075136,114565,0,1751434927,13871.369417069996,-19.74256926000089,53039.5680756 2025-07-02,05:42:09.000,183,11075174,114805,0,1751434928,13871.322262900001,-19.728471000002173,53039.50519152001 2025-07-02,05:42:10.000,183,11075168,114725,0,1751434929,13871.355944449992,-19.721421869995538,53039.561088480004 2025-07-02,05:42:11.000,183,11075150,114725,0,1751434930,13871.281845040001,-19.721421869995538,53039.51916576 2025-07-02,05:42:12.000,183,11075136,114525,0,1751434931,13871.288581349996,-19.679127089999383,53039.4982044 2025-07-02,05:42:13.000,183,11075157,114685,0,1751434932,13871.302053970001,-19.735520130001532,53039.49121728 2025-07-02,05:42:14.000,183,11075167,114605,0,1751434933,13871.24142718,-19.71437273999618,53039.47025592 2025-07-02,05:42:15.000,183,11075146,114565,0,1751434934,13871.248163489996,-19.665028830000665,53039.48423016001 2025-07-02,05:42:16.000,183,11075189,114685,0,1751434935,13871.22121825,-19.672077960000024,53039.44929456 2025-07-02,05:42:17.000,183,11075184,114485,0,1751434936,13871.20100932,-19.636832309995953,53039.52615288 2025-07-02,05:42:18.000,183,11075139,114725,0,1751434937,13871.207745629996,-19.64388143999531,53039.47724304 2025-07-02,05:42:19.000,183,11075165,114645,0,1751434938,13871.15385514999,-19.657979700001306,53039.442307440004 2025-07-02,05:42:20.000,183,11075165,114805,0,1751434939,13871.167327769996,-19.601586659999157,53039.45628168001 2025-07-02,05:42:21.000,183,11075117,115085,0,1751434940,13871.167327769996,-19.594537529999798,53039.47724304 2025-07-02,05:42:22.000,183,11075192,114765,0,1751434941,13871.14038253,-19.57339014000172,53039.45628168001 2025-07-02,05:42:23.000,183,11075214,114685,0,1751434942,13871.11343728999,-19.559291879995726,53039.45628168001 2025-07-02,05:42:24.000,183,11075179,114685,0,1751434943,13871.11343728999,-19.545193619997008,53039.4283332 2025-07-02,05:42:25.000,183,11075194,114645,0,1751434944,13871.09322835999,-19.509947970000212,53039.40038472 2025-07-02,05:42:26.000,183,11075132,114725,0,1751434945,13871.05281049999,-19.559291879995726,53039.37942336 2025-07-02,05:42:27.000,183,11075164,114445,0,1751434946,13871.07301942999,-19.4817514499955,53039.358462 2025-07-02,05:42:28.000,183,11075162,114525,0,1751434947,13871.01912895,-19.51699709999957,53039.37942336 2025-07-02,05:42:29.000,183,11075118,114485,0,1751434948,13871.025865259995,-19.488800580002135,53039.344487760005 2025-07-02,05:42:30.000,183,11075129,114565,0,1751434949,13871.025865259995,-19.47470231999614,53039.35147488 2025-07-02,05:42:31.000,183,11075143,114525,0,1751434950,13871.01912895,-19.411260150001908,53039.358462 2025-07-02,05:42:32.000,183,11075159,114645,0,1751434951,13871.005656329995,-19.397161889995914,53039.35147488 2025-07-02,05:42:33.000,183,11075121,114325,0,1751434952,13871.01239263999,-19.390112759996555,53039.33750064001 2025-07-02,05:42:34.000,183,11075160,114565,0,1751434953,13871.03933788,-19.376014499997837,53039.31653928001 2025-07-02,05:42:35.000,183,11075149,114605,0,1751434954,13871.01239263999,-19.36191623999912,53039.344487760005 2025-07-02,05:42:36.000,183,11075125,114605,0,1751434955,13871.05281049999,-19.3478179800004,53039.33051352 2025-07-02,05:42:37.000,183,11075174,114765,0,1751434956,13871.046074189995,-19.29847406999761,53039.2536552 2025-07-02,05:42:38.000,183,11075186,114685,0,1751434957,13871.05954681,-19.31257232999633,53039.274616560004 2025-07-02,05:42:39.000,183,11075189,114885,0,1751434958,13871.09322835999,-19.284375809998892,53039.23968096001 2025-07-02,05:42:40.000,183,11075184,114605,0,1751434959,13871.086492049995,-19.270277550000174,53039.23269384 2025-07-02,05:42:41.000,183,11075135,114685,0,1751434960,13871.09996467,-19.270277550000174,53039.28160368 2025-07-02,05:42:42.000,183,11075158,114645,0,1751434961,13871.066283119995,-19.263228420000814,53039.23968096001 2025-07-02,05:42:43.000,183,11075182,114405,0,1751434962,13871.066283119995,-19.192737119999947,53039.21173248 2025-07-02,05:42:44.000,183,11075146,114525,0,1751434963,13871.126909909995,-19.24208102999546,53039.20474536 2025-07-02,05:42:45.000,183,11075127,114525,0,1751434964,13871.18080039,-19.199786249999306,53039.23269384 2025-07-02,05:42:46.000,183,11075130,114605,0,1751434965,13871.214481939991,-19.206835379998665,53039.246668080006 2025-07-02,05:42:47.000,183,11075216,114445,0,1751434966,13871.22121825,-19.213884509998024,53039.23269384 2025-07-02,05:42:48.000,183,11075190,114525,0,1751434967,13871.22121825,-19.213884509998024,53039.225706720004 2025-07-02,05:42:49.000,183,11075149,114485,0,1751434968,13871.24142718,-19.192737119999947,53039.2536552 2025-07-02,05:42:50.000,183,11075162,114645,0,1751434969,13871.275108729991,-19.185687990000588,53039.28859080001 2025-07-02,05:42:51.000,183,11075207,114365,0,1751434970,13871.295317659991,-19.17863886000123,53039.26064232 2025-07-02,05:42:52.000,183,11075193,114565,0,1751434971,13871.281845040001,-19.17863886000123,53039.33750064001 2025-07-02,05:42:53.000,183,11075210,114805,0,1751434972,13871.302053970001,-19.157491469995875,53039.26064232 2025-07-02,05:42:54.000,183,11075138,114565,0,1751434973,13871.288581349996,-19.157491469995875,53039.23968096001 2025-07-02,05:42:55.000,183,11075150,114685,0,1751434974,13871.26163611,-19.150442339996516,53039.225706720004 2025-07-02,05:42:56.000,183,11075188,114645,0,1751434975,13871.26163611,-19.143393209997157,53039.26064232 2025-07-02,05:42:57.000,183,11075168,114885,0,1751434976,13871.275108729991,-19.136344079997798,53039.26762944001 2025-07-02,05:42:58.000,183,11075187,114525,0,1751434977,13871.26163611,-19.157491469995875,53039.23968096001 2025-07-02,05:42:59.000,183,11075157,114725,0,1751434978,13871.275108729991,-19.12929494999844,53039.23269384 2025-07-02,05:43:00.000,183,11075140,114525,0,1751434979,13871.268372419996,-19.143393209997157,53039.246668080006 2025-07-02,05:43:01.000,183,11075212,114405,0,1751434980,13871.22121825,-19.143393209997157,53039.225706720004 2025-07-02,05:43:02.000,183,11075145,114565,0,1751434981,13871.268372419996,-19.17863886000123,53039.21173248 2025-07-02,05:43:03.000,183,11075204,114685,0,1751434982,13871.26163611,-19.157491469995875,53039.19077112 2025-07-02,05:43:04.000,183,11075125,114525,0,1751434983,13871.288581349996,-19.150442339996516,53039.19077112 2025-07-02,05:43:05.000,183,11075130,114685,0,1751434984,13871.308790279996,-19.157491469995875,53039.176796880005 2025-07-02,05:43:06.000,183,11075189,114525,0,1751434985,13871.349208139996,-19.136344079997798,53039.15583552 2025-07-02,05:43:07.000,183,11075181,114725,0,1751434986,13871.342471830001,-19.12224581999908,53039.1139128 2025-07-02,05:43:08.000,183,11075214,114405,0,1751434987,13871.342471830001,-19.12224581999908,53039.13487416 2025-07-02,05:43:09.000,183,11075164,114725,0,1751434988,13871.342471830001,-19.12929494999844,53039.1139128 2025-07-02,05:43:10.000,183,11075174,114765,0,1751434989,13871.349208139996,-19.12929494999844,53039.16282264 2025-07-02,05:43:11.000,183,11075171,114565,0,1751434990,13871.389625999996,-19.12224581999908,53039.15583552 2025-07-02,05:43:12.000,183,11075203,114645,0,1751434991,13871.430043859997,-19.101098430001002,53039.13487416 2025-07-02,05:43:13.000,183,11075144,114645,0,1751434992,13871.497406959992,-19.143393209997157,53039.19775824001 2025-07-02,05:43:14.000,183,11075126,114805,0,1751434993,13871.450252789997,-19.094049300001643,53039.13487416 2025-07-02,05:43:15.000,183,11075163,114485,0,1751434994,13871.517615889992,-19.06585277999693,53039.14186128 2025-07-02,05:43:16.000,183,11075219,114685,0,1751434995,13871.504143270002,-19.07290190999629,53039.16980976001 2025-07-02,05:43:17.000,183,11075136,114725,0,1751434996,13871.524352200002,-19.101098430001002,53039.15583552 2025-07-02,05:43:18.000,183,11075225,114445,0,1751434997,13871.591715299997,-19.06585277999693,53039.12089992001 2025-07-02,05:43:19.000,183,11075174,114885,0,1751434998,13871.584978990002,-19.07995103999565,53039.14884840001 2025-07-02,05:43:20.000,183,11075225,114645,0,1751434999,13871.584978990002,-19.05880364999757,53039.183784 2025-07-02,05:43:21.000,183,11075167,114685,0,1751435000,13871.598451609992,-19.06585277999693,53039.106925680004 2025-07-02,05:43:22.000,183,11075120,114605,0,1751435001,13871.665814710002,-19.07995103999565,53039.183784 2025-07-02,05:43:23.000,183,11075185,114645,0,1751435002,13871.665814710002,-19.030607130000135,53039.127887040006 2025-07-02,05:43:24.000,183,11075182,115005,0,1751435003,13871.679287329993,-19.037656259999494,53039.13487416 2025-07-02,05:43:25.000,183,11075173,114765,0,1751435004,13871.746650429988,-18.995361479996063,53039.14884840001 2025-07-02,05:43:26.000,183,11075209,114525,0,1751435005,13871.746650429988,-19.044705389998853,53039.14884840001 2025-07-02,05:43:27.000,183,11075174,114565,0,1751435006,13871.780331979993,-19.023558000000776,53039.19775824001 2025-07-02,05:43:28.000,183,11075167,114445,0,1751435007,13871.807277219988,-19.023558000000776,53039.23968096001 2025-07-02,05:43:29.000,183,11075182,114525,0,1751435008,13871.807277219988,-19.023558000000776,53039.21173248 2025-07-02,05:43:30.000,183,11075142,114845,0,1751435009,13871.827486149989,-19.06585277999693,53039.19077112 2025-07-02,05:43:31.000,183,11075165,114525,0,1751435010,13871.840958769993,-19.002410609995422,53039.23968096001 2025-07-02,05:43:32.000,183,11075173,114525,0,1751435011,13871.814013529998,-18.995361479996063,53039.23269384 2025-07-02,05:43:33.000,183,11075204,114645,0,1751435012,13871.867904009989,-19.002410609995422,53039.246668080006 2025-07-02,05:43:34.000,183,11075159,114605,0,1751435013,13871.888112939989,-19.002410609995422,53039.26762944001 2025-07-02,05:43:35.000,183,11075226,114525,0,1751435014,13871.827486149989,-18.974214089997986,53039.23968096001 2025-07-02,05:43:36.000,183,11075185,115045,0,1751435015,13871.901585559994,-18.967164959998627,53039.225706720004 2025-07-02,05:43:37.000,183,11075158,114565,0,1751435016,13871.908321869989,-18.94601757000055,53039.21871960001 2025-07-02,05:43:38.000,183,11075185,114525,0,1751435017,13871.915058179999,-18.95306669999991,53039.23968096001 2025-07-02,05:43:39.000,183,11075223,114605,0,1751435018,13871.948739729989,-18.93896844000119,53039.225706720004 2025-07-02,05:43:40.000,183,11075151,114845,0,1751435019,13871.915058179999,-18.93191931000183,53039.26064232 2025-07-02,05:43:41.000,183,11075190,114365,0,1751435020,13871.942003419994,-18.88257539999904,53039.28160368 2025-07-02,05:43:42.000,183,11075172,114565,0,1751435021,13871.982421279994,-18.90372278999712,53039.26064232 2025-07-02,05:43:43.000,183,11075143,114525,0,1751435022,13871.948739729989,-18.875526269999682,53039.274616560004 2025-07-02,05:43:44.000,183,11075194,114485,0,1751435023,13871.942003419994,-18.861428010000964,53039.28859080001 2025-07-02,05:43:45.000,183,11075198,114645,0,1751435024,13871.928530799989,-18.861428010000964,53039.28859080001 2025-07-02,05:43:46.000,183,11075173,114685,0,1751435025,13871.982421279994,-18.868477140000323,53039.344487760005 2025-07-02,05:43:47.000,183,11075175,114525,0,1751435026,13871.98915758999,-18.854378880001605,53039.3235264 2025-07-02,05:43:48.000,183,11075220,114525,0,1751435027,13871.995893899999,-18.805034969998815,53039.28859080001 2025-07-02,05:43:49.000,183,11075155,114645,0,1751435028,13871.98915758999,-18.812084099998174,53039.295577920006 2025-07-02,05:43:50.000,183,11075161,114725,0,1751435029,13872.02957544999,-18.797985839999455,53039.36544912001 2025-07-02,05:43:51.000,183,11075210,114685,0,1751435030,13872.022839139994,-18.755691059996025,53039.30256504 2025-07-02,05:43:52.000,183,11075215,114605,0,1751435031,13872.016102829999,-18.71339627999987,53039.344487760005 2025-07-02,05:43:53.000,183,11075211,114365,0,1751435032,13872.002630209994,-18.692248890001792,53039.35147488 2025-07-02,05:43:54.000,183,11075171,114605,0,1751435033,13871.995893899999,-18.635855849999643,53039.344487760005 2025-07-02,05:43:55.000,183,11075180,114965,0,1751435034,13872.002630209994,-18.69929802000115,53039.295577920006 2025-07-02,05:43:56.000,183,11075208,114365,0,1751435035,13871.982421279994,-18.685199759995157,53039.358462 2025-07-02,05:43:57.000,183,11075207,114605,0,1751435036,13871.98915758999,-18.642904979999003,53039.33750064001 2025-07-02,05:43:58.000,183,11075231,114645,0,1751435037,13872.036311759999,-18.621757590000925,53039.30955216 2025-07-02,05:43:59.000,183,11075155,114365,0,1751435038,13872.043048069994,-18.65700323999772,53039.30955216 2025-07-02,05:44:00.000,183,11075189,114685,0,1751435039,13872.002630209994,-18.642904979999003,53039.35147488 2025-07-02,05:44:01.000,183,11075203,114565,0,1751435040,13872.00936651999,-18.628806720000284,53039.37942336 2025-07-02,05:44:02.000,183,11075166,114365,0,1751435041,13872.04978437999,-18.60061019999557,53039.38641048001 2025-07-02,05:44:03.000,183,11075214,114765,0,1751435042,13872.022839139994,-18.586511939996853,53039.358462 2025-07-02,05:44:04.000,183,11075179,114685,0,1751435043,13872.02957544999,-18.551266290000058,53039.28859080001 2025-07-02,05:44:05.000,183,11075202,114725,0,1751435044,13872.04978437999,-18.558315419999417,53039.33750064001 2025-07-02,05:44:06.000,183,11075145,114445,0,1751435045,13872.04978437999,-18.579462809997494,53039.38641048001 2025-07-02,05:44:07.000,183,11075166,114645,0,1751435046,13872.02957544999,-18.516020639995986,53039.42134608 2025-07-02,05:44:08.000,183,11075161,114685,0,1751435047,13872.002630209994,-18.501922379997268,53039.4283332 2025-07-02,05:44:09.000,183,11075166,114685,0,1751435048,13872.002630209994,-18.501922379997268,53039.36544912001 2025-07-02,05:44:10.000,183,11075169,114605,0,1751435049,13872.043048069994,-18.466676730000472,53039.44929456 2025-07-02,05:44:11.000,183,11075143,114525,0,1751435050,13872.002630209994,-18.459627600001113,53039.442307440004 2025-07-02,05:44:12.000,183,11075191,114605,0,1751435051,13871.975684969999,-18.44552933999512,53039.4283332 2025-07-02,05:44:13.000,183,11075141,114645,0,1751435052,13871.96894865999,-18.452578470001754,53039.44929456 2025-07-02,05:44:14.000,183,11075200,114565,0,1751435053,13871.955476039999,-18.417332819997682,53039.43532032001 2025-07-02,05:44:15.000,183,11075156,114605,0,1751435054,13871.955476039999,-18.403234559998964,53039.47025592 2025-07-02,05:44:16.000,183,11075150,114765,0,1751435055,13871.915058179999,-18.396185429999605,53039.48423016001 2025-07-02,05:44:17.000,183,11075181,114685,0,1751435056,13871.928530799989,-18.36798891000217,53039.43532032001 2025-07-02,05:44:18.000,183,11075176,114725,0,1751435057,13871.928530799989,-18.339792389997456,53039.463268800006 2025-07-02,05:44:19.000,183,11075142,114605,0,1751435058,13871.935267109999,-18.332743259998097,53039.48423016001 2025-07-02,05:44:20.000,183,11075188,114685,0,1751435059,13871.908321869989,-18.360939779995533,53039.43532032001 2025-07-02,05:44:21.000,183,11075163,114605,0,1751435060,13871.928530799989,-18.2974976100013,53039.4283332 2025-07-02,05:44:22.000,183,11075229,114725,0,1751435061,13871.928530799989,-18.25520282999787,53039.463268800006 2025-07-02,05:44:23.000,183,11075199,114525,0,1751435062,13871.928530799989,-18.24815369999851,53039.49121728 2025-07-02,05:44:24.000,183,11075178,114605,0,1751435063,13871.921794489994,-18.191760659996362,53039.51916576 2025-07-02,05:44:25.000,183,11075202,114565,0,1751435064,13871.908321869989,-18.191760659996362,53039.561088480004 2025-07-02,05:44:26.000,183,11075164,114525,0,1751435065,13871.962212349994,-18.12831849000213,53039.54711424 2025-07-02,05:44:27.000,183,11075216,114725,0,1751435066,13871.962212349994,-18.13536762000149,53039.52615288 2025-07-02,05:44:28.000,183,11075173,114605,0,1751435067,13871.962212349994,-18.093072839998058,53039.61698544 2025-07-02,05:44:29.000,183,11075192,114645,0,1751435068,13871.962212349994,-18.043728929995268,53039.58903696 2025-07-02,05:44:30.000,183,11075188,115045,0,1751435069,13871.962212349994,-18.050778060001903,53039.54711424 2025-07-02,05:44:31.000,183,11075207,114525,0,1751435070,13871.962212349994,-18.001434149999113,53039.582049840006 2025-07-02,05:44:32.000,183,11075233,114685,0,1751435071,13871.96894865999,-18.01553240999783,53039.57506272001 2025-07-02,05:44:33.000,183,11075170,114645,0,1751435072,13871.955476039999,-17.959139369995683,53039.6379468 2025-07-02,05:44:34.000,183,11075193,114405,0,1751435073,13871.975684969999,-17.937991979997605,53039.57506272001 2025-07-02,05:44:35.000,183,11075188,114405,0,1751435074,13871.982421279994,-17.88864807000209,53039.60301120001 2025-07-02,05:44:36.000,183,11075232,114645,0,1751435075,13872.022839139994,-17.89569720000145,53039.6379468 2025-07-02,05:44:37.000,183,11075189,114685,0,1751435076,13871.995893899999,-17.89569720000145,53039.57506272001 2025-07-02,05:44:38.000,183,11075178,114685,0,1751435077,13872.00936651999,-17.867500679996738,53039.60301120001 2025-07-02,05:44:39.000,183,11075133,114725,0,1751435078,13872.04978437999,-17.86045154999738,53039.58903696 2025-07-02,05:44:40.000,183,11075169,114685,0,1751435079,13872.043048069994,-17.86045154999738,53039.60301120001 2025-07-02,05:44:41.000,183,11075264,114685,0,1751435080,13872.07672962,-17.79700937999587,53039.65890816 2025-07-02,05:44:42.000,183,11075236,114645,0,1751435081,13872.083465929994,-17.80405850999523,53039.65192104001 2025-07-02,05:44:43.000,183,11075196,114725,0,1751435082,13872.09020223999,-17.754714599999716,53039.64493392 2025-07-02,05:44:44.000,183,11075156,114525,0,1751435083,13872.103674859994,-17.782911119997152,53039.59602408 2025-07-02,05:44:45.000,183,11075200,114445,0,1751435084,13872.13062009999,-17.754714599999716,53039.630959680006 2025-07-02,05:44:46.000,183,11075218,114885,0,1751435085,13872.09693855,-17.747665470000356,53039.69384376 2025-07-02,05:44:47.000,183,11075180,114725,0,1751435086,13872.164301649995,-17.733567210001638,53039.69384376 2025-07-02,05:44:48.000,183,11075226,114565,0,1751435087,13872.17103795999,-17.733567210001638,53039.67288240001 2025-07-02,05:44:49.000,183,11075168,114565,0,1751435088,13872.164301649995,-17.68422329999885,53039.71480512 2025-07-02,05:44:50.000,183,11075198,114605,0,1751435089,13872.15756534,-17.712419819996285,53039.707818 2025-07-02,05:44:51.000,183,11075201,114365,0,1751435090,13872.17777427,-17.648977650002053,53039.76371496 2025-07-02,05:44:52.000,183,11075198,114725,0,1751435091,13872.17103795999,-17.65602678000141,53039.78467632 2025-07-02,05:44:53.000,183,11075220,114605,0,1751435092,13872.21145581999,-17.63487938999606,53039.82659904 2025-07-02,05:44:54.000,183,11075142,114845,0,1751435093,13872.1979832,-17.61373199999798,53039.8126248 2025-07-02,05:44:55.000,183,11075199,114765,0,1751435094,13872.21819213,-17.61373199999798,53039.85454752 2025-07-02,05:44:56.000,183,11075157,114565,0,1751435095,13872.25860999,-17.578486350001185,53039.86153464 2025-07-02,05:44:57.000,183,11075184,114525,0,1751435096,13872.23166474999,-17.599633739999263,53039.8126248 2025-07-02,05:44:58.000,183,11075252,114565,0,1751435097,13872.25187367999,-17.557338959995832,53039.85454752 2025-07-02,05:44:59.000,183,11075175,114605,0,1751435098,13872.29902785,-17.571437220001826,53039.86852176001 2025-07-02,05:45:00.000,183,11075176,114565,0,1751435099,13872.285555229995,-17.529142439998395,53039.86153464 2025-07-02,05:45:01.000,183,11075252,114605,0,1751435100,13872.285555229995,-17.515044179999677,53039.81961192001 2025-07-02,05:45:02.000,183,11075254,114765,0,1751435101,13872.366390949996,-17.4938967900016,53039.917431600006 2025-07-02,05:45:03.000,183,11075242,114525,0,1751435102,13872.346182019995,-17.4938967900016,53039.86852176001 2025-07-02,05:45:04.000,183,11075246,114525,0,1751435103,13872.35965464,-17.472749399996246,53039.8126248 2025-07-02,05:45:05.000,183,11075218,114845,0,1751435104,13872.366390949996,-17.458651139997528,53039.86153464 2025-07-02,05:45:06.000,183,11075188,114685,0,1751435105,13872.37986357,-17.43750374999945,53039.90345736 2025-07-02,05:45:07.000,183,11075208,114765,0,1751435106,13872.44049036,-17.416356360001373,53039.86852176001 2025-07-02,05:45:08.000,183,11075254,114565,0,1751435107,13872.386599879996,-17.43750374999945,53039.87550888 2025-07-02,05:45:09.000,183,11075235,114525,0,1751435108,13872.406808809996,-17.416356360001373,53039.90345736 2025-07-02,05:45:10.000,183,11075192,114725,0,1751435109,13872.494380839991,-17.409307230002014,53039.917431600006 2025-07-02,05:45:11.000,183,11075200,114725,0,1751435110,13872.487644529996,-17.44455287999881,53039.93839296001 2025-07-02,05:45:12.000,183,11075230,114525,0,1751435111,13872.494380839991,-17.423405490000732,53040.00127704 2025-07-02,05:45:13.000,183,11075211,114725,0,1751435112,13872.453962979991,-17.416356360001373,53039.93140584 2025-07-02,05:45:14.000,183,11075244,114685,0,1751435113,13872.494380839991,-17.43045462000009,53039.966341440006 2025-07-02,05:45:15.000,183,11075211,115045,0,1751435114,13872.507853459996,-17.44455287999881,53039.966341440006 2025-07-02,05:45:16.000,183,11075221,114605,0,1751435115,13872.507853459996,-17.423405490000732,53040.00127704 2025-07-02,05:45:17.000,183,11075221,114485,0,1751435116,13872.528062389996,-17.43750374999945,53040.0222384 2025-07-02,05:45:18.000,183,11075276,114445,0,1751435117,13872.561743940001,-17.479798529995605,53040.04319976 2025-07-02,05:45:19.000,183,11075219,114565,0,1751435118,13872.561743940001,-17.416356360001373,53040.00826416001 2025-07-02,05:45:20.000,183,11075242,114605,0,1751435119,13872.575216559992,-17.43750374999945,53039.97332856 2025-07-02,05:45:21.000,183,11075238,114605,0,1751435120,13872.528062389996,-17.423405490000732,53040.0222384 2025-07-02,05:45:22.000,183,11075240,114565,0,1751435121,13872.555007629991,-17.416356360001373,53040.07114824 2025-07-02,05:45:23.000,183,11075242,114645,0,1751435122,13872.588689179996,-17.423405490000732,53040.05018688 2025-07-02,05:45:24.000,183,11075188,114685,0,1751435123,13872.575216559992,-17.45160200999817,53040.04319976 2025-07-02,05:45:25.000,183,11075207,114725,0,1751435124,13872.581952870001,-17.43045462000009,53040.0921096 2025-07-02,05:45:26.000,183,11075270,114685,0,1751435125,13872.581952870001,-17.3811107099973,53040.05717400001 2025-07-02,05:45:27.000,183,11075192,114725,0,1751435126,13872.602161800001,-17.423405490000732,53040.07114824 2025-07-02,05:45:28.000,183,11075291,114565,0,1751435127,13872.568480249996,-17.423405490000732,53040.09909672 2025-07-02,05:45:29.000,183,11075207,114405,0,1751435128,13872.575216559992,-17.40225809999538,53040.12704520001 2025-07-02,05:45:30.000,183,11075292,114645,0,1751435129,13872.568480249996,-17.44455287999881,53040.03621264001 2025-07-02,05:45:31.000,183,11075267,114765,0,1751435130,13872.555007629991,-17.40225809999538,53040.05018688 2025-07-02,05:45:32.000,183,11075210,114485,0,1751435131,13872.581952870001,-17.416356360001373,53040.12005808 2025-07-02,05:45:33.000,183,11075280,114405,0,1751435132,13872.555007629991,-17.43045462000009,53040.05018688 2025-07-02,05:45:34.000,183,11075226,114605,0,1751435133,13872.588689179996,-17.374061579997942,53040.07114824 2025-07-02,05:45:35.000,183,11075258,114725,0,1751435134,13872.595425489992,-17.43045462000009,53040.085122480006 2025-07-02,05:45:36.000,183,11075278,114485,0,1751435135,13872.514589769991,-17.423405490000732,53040.12704520001 2025-07-02,05:45:37.000,183,11075224,114645,0,1751435136,13872.548271319996,-17.3811107099973,53040.113070960004 2025-07-02,05:45:38.000,183,11075224,114525,0,1751435137,13872.514589769991,-17.374061579997942,53040.12005808 2025-07-02,05:45:39.000,183,11075234,115045,0,1751435138,13872.528062389996,-17.39520896999602,53040.14101944 2025-07-02,05:45:40.000,183,11075278,114765,0,1751435139,13872.494380839991,-17.38815983999666,53040.064161120004 2025-07-02,05:45:41.000,183,11075298,114445,0,1751435140,13872.433754049991,-17.374061579997942,53040.07114824 2025-07-02,05:45:42.000,183,11075246,114725,0,1751435141,13872.453962979991,-17.359963319999224,53040.03621264001 2025-07-02,05:45:43.000,183,11075271,114925,0,1751435142,13872.44049036,-17.39520896999602,53040.12704520001 2025-07-02,05:45:44.000,183,11075258,114525,0,1751435143,13872.406808809996,-17.367012449998583,53040.12005808 2025-07-02,05:45:45.000,183,11075239,114685,0,1751435144,13872.41354511999,-17.359963319999224,53040.07114824 2025-07-02,05:45:46.000,183,11075283,114245,0,1751435145,13872.406808809996,-17.38815983999666,53040.07813536001 2025-07-02,05:45:47.000,183,11075228,114525,0,1751435146,13872.4000725,-17.367012449998583,53040.12005808 2025-07-02,05:45:48.000,183,11075284,114685,0,1751435147,13872.39333618999,-17.3811107099973,53040.085122480006 2025-07-02,05:45:49.000,183,11075215,114525,0,1751435148,13872.366390949996,-17.38815983999666,53040.064161120004 2025-07-02,05:45:50.000,183,11075216,114645,0,1751435149,13872.37312725999,-17.43750374999945,53040.064161120004 2025-07-02,05:45:51.000,183,11075176,114725,0,1751435150,13872.33270939999,-17.39520896999602,53040.04319976 2025-07-02,05:45:52.000,183,11075261,114525,0,1751435151,13872.346182019995,-17.423405490000732,53040.02922552 2025-07-02,05:45:53.000,183,11075184,114205,0,1751435152,13872.285555229995,-17.43045462000009,53040.064161120004 2025-07-02,05:45:54.000,183,11075221,114365,0,1751435153,13872.31923678,-17.458651139997528,53040.05717400001 2025-07-02,05:45:55.000,183,11075267,114805,0,1751435154,13872.285555229995,-17.458651139997528,53039.98031568 2025-07-02,05:45:56.000,183,11075221,114645,0,1751435155,13872.27208260999,-17.45160200999817,53039.966341440006 2025-07-02,05:45:57.000,183,11075250,114565,0,1751435156,13872.265346299995,-17.48684766000224,53039.92441872 2025-07-02,05:45:58.000,183,11075266,114685,0,1751435157,13872.25187367999,-17.472749399996246,53040.00127704 2025-07-02,05:45:59.000,183,11075249,114445,0,1751435158,13872.204719509995,-17.507995050000318,53039.95935432001 2025-07-02,05:46:00.000,183,11075270,114805,0,1751435159,13872.19124688999,-17.507995050000318,53039.95935432001 2025-07-02,05:46:01.000,183,11075226,114725,0,1751435160,13872.164301649995,-17.536191569997754,53039.93140584 2025-07-02,05:46:02.000,183,11075237,114405,0,1751435161,13872.09693855,-17.557338959995832,53039.945380080004 2025-07-02,05:46:03.000,183,11075275,114365,0,1751435162,13872.07672962,-17.543240699997114,53039.93839296001 2025-07-02,05:46:04.000,183,11075279,114565,0,1751435163,13872.00936651999,-17.557338959995832,53039.92441872 2025-07-02,05:46:05.000,183,11075272,114685,0,1751435164,13871.98915758999,-17.585535480000544,53039.945380080004 2025-07-02,05:46:06.000,183,11075286,115045,0,1751435165,13872.002630209994,-17.61373199999798,53039.90345736 2025-07-02,05:46:07.000,183,11075240,114645,0,1751435166,13871.935267109999,-17.578486350001185,53039.882496 2025-07-02,05:46:08.000,183,11075189,114525,0,1751435167,13871.874640319998,-17.599633739999263,53039.81961192001 2025-07-02,05:46:09.000,183,11075255,114605,0,1751435168,13871.793804599998,-17.63487938999606,53039.83358616 2025-07-02,05:46:10.000,183,11075227,114565,0,1751435169,13871.800540909993,-17.65602678000141,53039.83358616 2025-07-02,05:46:11.000,183,11075269,114565,0,1751435170,13871.746650429988,-17.648977650002053,53039.76371496 2025-07-02,05:46:12.000,183,11075266,114645,0,1751435171,13871.706232570003,-17.67012504000013,53039.77070208001 2025-07-02,05:46:13.000,183,11075256,114525,0,1751435172,13871.638869469993,-17.712419819996285,53039.728779360004 2025-07-02,05:46:14.000,183,11075190,114605,0,1751435173,13871.584978990002,-17.705370689996926,53039.65192104001 2025-07-02,05:46:15.000,183,11075221,114605,0,1751435174,13871.564770060002,-17.747665470000356,53039.728779360004 2025-07-02,05:46:16.000,183,11075261,114485,0,1751435175,13871.483934340002,-17.761763729999075,53039.679869520005 2025-07-02,05:46:17.000,183,11075269,114725,0,1751435176,13871.450252789997,-17.768812859998434,53039.62397256001 2025-07-02,05:46:18.000,183,11075249,114605,0,1751435177,13871.456989099992,-17.832255029999942,53039.62397256001 2025-07-02,05:46:19.000,183,11075187,114525,0,1751435178,13871.355944449992,-17.818156770001224,53039.62397256001 2025-07-02,05:46:20.000,183,11075201,114685,0,1751435179,13871.355944449992,-17.874549809996097,53039.582049840006 2025-07-02,05:46:21.000,183,11075212,114725,0,1751435180,13871.288581349996,-17.881598939995456,53039.54711424 2025-07-02,05:46:22.000,183,11075171,114805,0,1751435181,13871.268372419996,-17.825205900000583,53039.5680756 2025-07-02,05:46:23.000,183,11075210,114765,0,1751435182,13871.24142718,-17.84635328999866,53039.5680756 2025-07-02,05:46:24.000,183,11075248,114565,0,1751435183,13871.147118839996,-17.85340241999802,53039.50519152001 2025-07-02,05:46:25.000,183,11075259,114565,0,1751435184,13871.14038253,-17.88864807000209,53039.47724304 2025-07-02,05:46:26.000,183,11075248,114605,0,1751435185,13871.086492049995,-17.89569720000145,53039.45628168001 2025-07-02,05:46:27.000,183,11075219,114525,0,1751435186,13871.07975574,-17.923893719998887,53039.463268800006 2025-07-02,05:46:28.000,183,11075194,114685,0,1751435187,13871.01239263999,-17.923893719998887,53039.344487760005 2025-07-02,05:46:29.000,183,11075213,114405,0,1751435188,13870.99892002,-17.923893719998887,53039.36544912001 2025-07-02,05:46:30.000,183,11075212,114805,0,1751435189,13870.99218370999,-17.945041109996964,53039.344487760005 2025-07-02,05:46:31.000,183,11075212,114725,0,1751435190,13870.9180843,-17.987335890000395,53039.358462 2025-07-02,05:46:32.000,183,11075212,114645,0,1751435191,13870.95850216,-17.945041109996964,53039.31653928001 2025-07-02,05:46:33.000,183,11075261,114565,0,1751435192,13870.945029539995,-17.980286760001036,53039.295577920006 2025-07-02,05:46:34.000,183,11075266,114685,0,1751435193,13870.97197477999,-17.966188500002318,53039.26064232 2025-07-02,05:46:35.000,183,11075232,114725,0,1751435194,13870.95850216,-17.980286760001036,53039.2536552 2025-07-02,05:46:36.000,183,11075244,114605,0,1751435195,13870.945029539995,-17.994385019999754,53039.225706720004 2025-07-02,05:46:37.000,183,11075165,114685,0,1751435196,13870.97197477999,-17.952090239996323,53039.21871960001 2025-07-02,05:46:38.000,183,11075274,114525,0,1751435197,13870.97871109,-17.994385019999754,53039.23968096001 2025-07-02,05:46:39.000,183,11075254,114405,0,1751435198,13870.95850216,-17.987335890000395,53039.19077112 2025-07-02,05:46:40.000,183,11075228,114805,0,1751435199,13870.97197477999,-18.008483279998472,53039.19775824001 2025-07-02,05:46:41.000,183,11075247,114645,0,1751435200,13870.99892002,-18.001434149999113,53039.225706720004 2025-07-02,05:46:42.000,183,11075258,115045,0,1751435201,13871.05281049999,-17.980286760001036,53039.16980976001 2025-07-02,05:46:43.000,183,11075212,114725,0,1751435202,13870.99218370999,-17.973237630001677,53039.14884840001 2025-07-02,05:46:44.000,183,11075246,114405,0,1751435203,13871.05954681,-18.01553240999783,53039.14884840001 2025-07-02,05:46:45.000,183,11075279,114525,0,1751435204,13871.09996467,-18.043728929995268,53039.07199008001 2025-07-02,05:46:46.000,183,11075227,114885,0,1751435205,13871.07301942999,-18.050778060001903,53039.09295144 2025-07-02,05:46:47.000,183,11075248,114645,0,1751435206,13871.07975574,-18.107171099996776,53039.1139128 2025-07-02,05:46:48.000,183,11075285,114565,0,1751435207,13871.086492049995,-18.0860237099987,53039.12089992001 2025-07-02,05:46:49.000,183,11075178,114685,0,1751435208,13871.106700979995,-18.093072839998058,53039.14186128 2025-07-02,05:46:50.000,183,11075192,114525,0,1751435209,13871.13364621999,-18.156515009999566,53039.15583552 2025-07-02,05:46:51.000,183,11075221,114845,0,1751435210,13871.13364621999,-18.156515009999566,53039.12089992001 2025-07-02,05:46:52.000,183,11075284,114565,0,1751435211,13871.1201736,-18.163564139998925,53039.07199008001 2025-07-02,05:46:53.000,183,11075225,114245,0,1751435212,13871.13364621999,-18.156515009999566,53039.127887040006 2025-07-02,05:46:54.000,183,11075269,114285,0,1751435213,13871.16059146,-18.121269359995495,53039.12089992001 2025-07-02,05:46:55.000,183,11075199,114685,0,1751435214,13871.187536699996,-18.156515009999566,53039.09295144 2025-07-02,05:46:56.000,183,11075201,115005,0,1751435215,13871.275108729991,-18.163564139998925,53039.15583552 2025-07-02,05:46:57.000,183,11075259,114685,0,1751435216,13871.281845040001,-18.13536762000149,53039.16980976001 2025-07-02,05:46:58.000,183,11075193,114565,0,1751435217,13871.342471830001,-18.12831849000213,53039.15583552 2025-07-02,05:46:59.000,183,11075302,114525,0,1751435218,13871.349208139996,-18.100121969997417,53039.15583552 2025-07-02,05:47:00.000,183,11075227,114725,0,1751435219,13871.315526589991,-18.043728929995268,53039.14884840001 2025-07-02,05:47:01.000,183,11075171,114845,0,1751435220,13871.355944449992,-18.07897457999934,53039.127887040006 2025-07-02,05:47:02.000,183,11075254,114565,0,1751435221,13871.443516480002,-18.07897457999934,53039.078977200006 2025-07-02,05:47:03.000,183,11075255,114565,0,1751435222,13871.463725410002,-18.06487632000062,53039.08596432 2025-07-02,05:47:04.000,183,11075214,114805,0,1751435223,13871.477198029992,-18.057827190001262,53039.15583552 2025-07-02,05:47:05.000,183,11075250,114645,0,1751435224,13871.544561130002,-18.050778060001903,53039.13487416 2025-07-02,05:47:06.000,183,11075198,114885,0,1751435225,13871.611924229997,-18.02963066999655,53039.13487416 2025-07-02,05:47:07.000,183,11075203,114765,0,1751435226,13871.645605780002,-18.02258153999719,53039.1139128 2025-07-02,05:47:08.000,183,11075177,114725,0,1751435227,13871.719705189993,-18.008483279998472,53039.15583552 2025-07-02,05:47:09.000,183,11075216,114445,0,1751435228,13871.793804599998,-17.980286760001036,53039.19775824001 2025-07-02,05:47:10.000,183,11075259,114805,0,1751435229,13871.814013529998,-17.980286760001036,53039.16282264 2025-07-02,05:47:11.000,183,11075261,114445,0,1751435230,13871.854431389998,-18.03667979999591,53039.14884840001 2025-07-02,05:47:12.000,183,11075198,114565,0,1751435231,13871.915058179999,-18.043728929995268,53039.14186128 2025-07-02,05:47:13.000,183,11075247,114805,0,1751435232,13871.942003419994,-18.01553240999783,53039.16980976001 2025-07-02,05:47:14.000,183,11075260,114645,0,1751435233,13872.09020223999,-18.001434149999113,53039.176796880005 2025-07-02,05:47:15.000,183,11075222,114645,0,1751435234,13872.144092719995,-18.057827190001262,53039.20474536 2025-07-02,05:47:16.000,183,11075213,114365,0,1751435235,13872.15082902999,-18.06487632000062,53039.20474536 2025-07-02,05:47:17.000,183,11075162,114725,0,1751435236,13872.204719509995,-18.07192544999998,53039.19775824001 2025-07-02,05:47:18.000,183,11075271,114365,0,1751435237,13872.265346299995,-18.093072839998058,53039.16980976001 2025-07-02,05:47:19.000,183,11075253,114885,0,1751435238,13872.37312725999,-18.0860237099987,53039.23269384 2025-07-02,05:47:20.000,183,11075198,114565,0,1751435239,13872.427017739996,-18.142416750000848,53039.21871960001 2025-07-02,05:47:21.000,183,11075247,114565,0,1751435240,13872.406808809996,-18.184711529997003,53039.183784 2025-07-02,05:47:22.000,183,11075204,114645,0,1751435241,13872.494380839991,-18.20585891999508,53039.23269384 2025-07-02,05:47:23.000,183,11075163,114525,0,1751435242,13872.48090822,-18.212908050001715,53039.23269384 2025-07-02,05:47:24.000,183,11075255,114845,0,1751435243,13872.534798699991,-18.25520282999787,53039.23968096001 2025-07-02,05:47:25.000,183,11075232,114645,0,1751435244,13872.595425489992,-18.283399349995307,53039.31653928001 2025-07-02,05:47:26.000,183,11075281,114685,0,1751435245,13872.608898109997,-18.30454674000066,53039.246668080006 2025-07-02,05:47:27.000,183,11075219,114725,0,1751435246,13872.649315969997,-18.276350219995948,53039.183784 2025-07-02,05:47:28.000,183,11075265,114325,0,1751435247,13872.682997520002,-18.31159587000002,53039.21871960001 2025-07-02,05:47:29.000,183,11075263,114885,0,1751435248,13872.703206450002,-18.346841519996815,53039.16980976001 2025-07-02,05:47:30.000,183,11075202,114725,0,1751435249,13872.723415380002,-18.36798891000217,53039.19775824001 2025-07-02,05:47:31.000,183,11075290,114485,0,1751435250,13872.750360619997,-18.375038040001527,53039.23269384 2025-07-02,05:47:32.000,183,11075227,114685,0,1751435251,13872.777305859992,-18.30454674000066,53039.23269384 2025-07-02,05:47:33.000,183,11075253,114725,0,1751435252,13872.784042170002,-18.382087170000887,53039.26762944001 2025-07-02,05:47:34.000,183,11075273,114525,0,1751435253,13872.831196339997,-18.403234559998964,53039.23968096001 2025-07-02,05:47:35.000,183,11075274,114765,0,1751435254,13872.831196339997,-18.4314310799964,53039.26064232 2025-07-02,05:47:36.000,183,11075244,114485,0,1751435255,13872.851405269997,-18.36798891000217,53039.246668080006 2025-07-02,05:47:37.000,183,11075219,114485,0,1751435256,13872.885086820002,-18.360939779995533,53039.246668080006 2025-07-02,05:47:38.000,183,11075265,114485,0,1751435257,13872.851405269997,-18.403234559998964,53039.26064232 2025-07-02,05:47:39.000,183,11075230,114725,0,1751435258,13872.885086820002,-18.382087170000887,53039.20474536 2025-07-02,05:47:40.000,183,11075209,114565,0,1751435259,13872.871614199998,-18.417332819997682,53039.19775824001 2025-07-02,05:47:41.000,183,11075164,114805,0,1751435260,13872.851405269997,-18.43848020999576,53039.19077112 2025-07-02,05:47:42.000,183,11075277,114525,0,1751435261,13872.898559439993,-18.42438194999704,53039.183784 2025-07-02,05:47:43.000,183,11075246,114765,0,1751435262,13872.871614199998,-18.42438194999704,53039.21173248 2025-07-02,05:47:44.000,183,11075202,114485,0,1751435263,13872.965922539988,-18.42438194999704,53039.23968096001 2025-07-02,05:47:45.000,183,11075198,114605,0,1751435264,13872.932240989998,-18.4314310799964,53039.23968096001 2025-07-02,05:47:46.000,183,11075228,114645,0,1751435265,13872.918768369993,-18.5442171600007,53039.23269384 2025-07-02,05:47:47.000,183,11075191,114365,0,1751435266,13872.918768369993,-18.551266290000058,53039.21173248 2025-07-02,05:47:48.000,183,11075234,114565,0,1751435267,13872.925504679988,-18.53716803000134,53039.246668080006 2025-07-02,05:47:49.000,183,11075213,114685,0,1751435268,13872.898559439993,-18.53011890000198,53039.26762944001 2025-07-02,05:47:50.000,183,11075191,114565,0,1751435269,13872.864877890002,-18.558315419999417,53039.21871960001 2025-07-02,05:47:51.000,183,11075221,114525,0,1751435270,13872.898559439993,-18.642904979999003,53039.183784 2025-07-02,05:47:52.000,183,11075184,114685,0,1751435271,13872.905295750003,-18.67110149999644,53039.28160368 2025-07-02,05:47:53.000,183,11075209,114605,0,1751435272,13872.837932649993,-18.69929802000115,53039.274616560004 2025-07-02,05:47:54.000,183,11075257,114605,0,1751435273,13872.837932649993,-18.776838450001378,53039.26064232 2025-07-02,05:47:55.000,183,11075223,114685,0,1751435274,13872.831196339997,-18.783887580000737,53039.225706720004 2025-07-02,05:47:56.000,183,11075257,114885,0,1751435275,13872.750360619997,-18.83323148999625,53039.225706720004 2025-07-02,05:47:57.000,183,11075199,114725,0,1751435276,13872.703206450002,-18.819133229997533,53039.28859080001 2025-07-02,05:47:58.000,183,11075192,114885,0,1751435277,13872.649315969997,-18.861428010000964,53039.26064232 2025-07-02,05:47:59.000,183,11075240,114645,0,1751435278,13872.635843349992,-18.90372278999712,53039.23269384 2025-07-02,05:48:00.000,183,11075227,114685,0,1751435279,13872.548271319996,-18.89667365999776,53039.2536552 2025-07-02,05:48:01.000,183,11075228,114645,0,1751435280,13872.521326080001,-18.94601757000055,53039.225706720004 2025-07-02,05:48:02.000,183,11075171,114765,0,1751435281,13872.467435599996,-18.917821049995837,53039.2536552 2025-07-02,05:48:03.000,183,11075216,114605,0,1751435282,13872.467435599996,-18.960115829999268,53039.19077112 2025-07-02,05:48:04.000,183,11075204,114685,0,1751435283,13872.4000725,-18.95306669999991,53039.21871960001 2025-07-02,05:48:05.000,183,11075266,114525,0,1751435284,13872.37312725999,-18.974214089997986,53039.19775824001 2025-07-02,05:48:06.000,183,11075207,114565,0,1751435285,13872.29902785,-18.981263219997345,53039.23968096001 2025-07-02,05:48:07.000,183,11075232,114725,0,1751435286,13872.25187367999,-18.967164959998627,53039.23269384 2025-07-02,05:48:08.000,183,11075225,114405,0,1751435287,13872.19124688999,-18.995361479996063,53039.225706720004 2025-07-02,05:48:09.000,183,11075263,114445,0,1751435288,13872.21145581999,-18.94601757000055,53039.225706720004 2025-07-02,05:48:10.000,183,11075249,114565,0,1751435289,13872.17103795999,-18.93896844000119,53039.19775824001 2025-07-02,05:48:11.000,183,11075244,114805,0,1751435290,13872.15082902999,-18.910771919996478,53039.20474536 2025-07-02,05:48:12.000,183,11075204,114645,0,1751435291,13872.144092719995,-18.868477140000323,53039.23968096001 2025-07-02,05:48:13.000,183,11075238,114605,0,1751435292,13872.083465929994,-18.83323148999625,53039.274616560004 2025-07-02,05:48:14.000,183,11075197,114565,0,1751435293,13872.043048069994,-18.790936710000096,53039.28160368 2025-07-02,05:48:15.000,183,11075222,114805,0,1751435294,13872.04978437999,-18.812084099998174,53039.28859080001 2025-07-02,05:48:16.000,183,11075238,114725,0,1751435295,13872.022839139994,-18.776838450001378,53039.26064232 2025-07-02,05:48:17.000,183,11075162,114525,0,1751435296,13872.002630209994,-18.76978932000202,53039.28859080001 2025-07-02,05:48:18.000,183,11075255,114725,0,1751435297,13872.043048069994,-18.70634715000051,53039.274616560004 2025-07-02,05:48:19.000,183,11075208,114565,0,1751435298,13872.036311759999,-18.635855849999643,53039.30955216 2025-07-02,05:48:20.000,183,11075202,114805,0,1751435299,13872.002630209994,-18.614708460001566,53039.26064232 2025-07-02,05:48:21.000,183,11075193,114805,0,1751435300,13872.016102829999,-18.53716803000134,53039.31653928001 2025-07-02,05:48:22.000,183,11075271,114525,0,1751435301,13872.06999330999,-18.508971509996627,53039.274616560004 2025-07-02,05:48:23.000,183,11075260,114365,0,1751435302,13872.043048069994,-18.53011890000198,53039.30256504 2025-07-02,05:48:24.000,183,11075232,114725,0,1751435303,13872.07672962,-18.5442171600007,53039.33051352 2025-07-02,05:48:25.000,183,11075262,114685,0,1751435304,13872.083465929994,-18.523069769995345,53039.358462 2025-07-02,05:48:26.000,183,11075240,114685,0,1751435305,13872.11714748,-18.516020639995986,53039.38641048001 2025-07-02,05:48:27.000,183,11075175,114365,0,1751435306,13872.09693855,-18.459627600001113,53039.358462 2025-07-02,05:48:28.000,183,11075204,114245,0,1751435307,13872.11041116999,-18.523069769995345,53039.36544912001 2025-07-02,05:48:29.000,183,11075250,114525,0,1751435308,13872.164301649995,-18.49487324999791,53039.344487760005 2025-07-02,05:48:30.000,183,11075213,114685,0,1751435309,13872.184510579995,-18.558315419999417,53039.4283332 2025-07-02,05:48:31.000,183,11075187,114485,0,1751435310,13872.21145581999,-18.565364549998776,53039.38641048001 2025-07-02,05:48:32.000,183,11075220,114845,0,1751435311,13872.23840106,-18.53716803000134,53039.36544912001 2025-07-02,05:48:33.000,183,11075228,114765,0,1751435312,13872.23166474999,-18.565364549998776,53039.43532032001 2025-07-02,05:48:34.000,183,11075206,114685,0,1751435313,13872.27881892,-18.621757590000925,53039.393397600004 2025-07-02,05:48:35.000,183,11075194,114525,0,1751435314,13872.25860999,-18.60061019999557,53039.38641048001 2025-07-02,05:48:36.000,183,11075219,114725,0,1751435315,13872.31923678,-18.635855849999643,53039.4283332 2025-07-02,05:48:37.000,183,11075232,114405,0,1751435316,13872.305764159995,-18.6781506299958,53039.40737184001 2025-07-02,05:48:38.000,183,11075205,114565,0,1751435317,13872.29902785,-18.66405236999708,53039.4283332 2025-07-02,05:48:39.000,183,11075235,114565,0,1751435318,13872.29902785,-18.72044540999923,53039.43532032001 2025-07-02,05:48:40.000,183,11075224,114525,0,1751435319,13872.29902785,-18.76978932000202,53039.48423016001 2025-07-02,05:48:41.000,183,11075250,114405,0,1751435320,13872.27881892,-18.805034969998815,53039.45628168001 2025-07-02,05:48:42.000,183,11075187,114685,0,1751435321,13872.31250046999,-18.854378880001605,53039.442307440004 2025-07-02,05:48:43.000,183,11075193,114605,0,1751435322,13872.285555229995,-18.88257539999904,53039.463268800006 2025-07-02,05:48:44.000,183,11075243,114485,0,1751435323,13872.27881892,-18.94601757000055,53039.4283332 2025-07-02,05:48:45.000,183,11075266,114445,0,1751435324,13872.31923678,-18.988312349996704,53039.43532032001 2025-07-02,05:48:46.000,183,11075158,114285,0,1751435325,13872.29902785,-19.023558000000776,53039.414358960006 2025-07-02,05:48:47.000,183,11075204,114725,0,1751435326,13872.245137369995,-19.07995103999565,53039.393397600004 2025-07-02,05:48:48.000,183,11075240,114685,0,1751435327,13872.25860999,-19.136344079997798,53039.42134608 2025-07-02,05:48:49.000,183,11075187,114565,0,1751435328,13872.21145581999,-19.199786249999306,53039.40737184001 2025-07-02,05:48:50.000,183,11075252,114645,0,1751435329,13872.17103795999,-19.24208102999546,53039.40038472 2025-07-02,05:48:51.000,183,11075257,114565,0,1751435330,13872.07672962,-19.29142493999825,53039.414358960006 2025-07-02,05:48:52.000,183,11075216,114725,0,1751435331,13872.09020223999,-19.3478179800004,53039.36544912001 2025-07-02,05:48:53.000,183,11075204,114645,0,1751435332,13872.022839139994,-19.35486710999976,53039.358462 2025-07-02,05:48:54.000,183,11075238,114645,0,1751435333,13871.96894865999,-19.390112759996555,53039.3235264 2025-07-02,05:48:55.000,183,11075199,114605,0,1751435334,13871.948739729989,-19.411260150001908,53039.31653928001 2025-07-02,05:48:56.000,183,11075208,114285,0,1751435335,13871.908321869989,-19.397161889995914,53039.274616560004 2025-07-02,05:48:57.000,183,11075259,114525,0,1751435336,13871.867904009989,-19.47470231999614,53039.28859080001 2025-07-02,05:48:58.000,183,11075245,114645,0,1751435337,13871.834222459998,-19.51699709999957,53039.246668080006 2025-07-02,05:48:59.000,183,11075270,114605,0,1751435338,13871.800540909993,-19.566341009995085,53039.274616560004 2025-07-02,05:49:00.000,183,11075269,114565,0,1751435339,13871.787068289988,-19.58748840000044,53039.183784 2025-07-02,05:49:01.000,183,11075193,114925,0,1751435340,13871.753386739998,-19.657979700001306,53039.16980976001 2025-07-02,05:49:02.000,183,11075227,114525,0,1751435341,13871.699496259993,-19.686176219998742,53039.176796880005 2025-07-02,05:49:03.000,183,11075200,114685,0,1751435342,13871.659078399993,-19.74256926000089,53039.12089992001 2025-07-02,05:49:04.000,183,11075237,114765,0,1751435343,13871.638869469993,-19.74961839000025,53039.14186128 2025-07-02,05:49:05.000,183,11075215,114525,0,1751435344,13871.611924229997,-19.827158820000477,53039.08596432 2025-07-02,05:49:06.000,183,11075249,114565,0,1751435345,13871.605187920002,-19.855355339997914,53039.08596432 2025-07-02,05:49:07.000,183,11075239,114725,0,1751435346,13871.571506369997,-19.841257079999195,53039.0440416 2025-07-02,05:49:08.000,183,11075191,114285,0,1751435347,13871.517615889992,-19.88355185999535,53039.009106000005 2025-07-02,05:49:09.000,183,11075165,114885,0,1751435348,13871.483934340002,-19.890600990001985,53038.98814464 2025-07-02,05:49:10.000,183,11075216,114605,0,1751435349,13871.443516480002,-19.918797509999422,53038.98115752001 2025-07-02,05:49:11.000,183,11075215,114365,0,1751435350,13871.436780169992,-19.94699402999686,53038.95320904001 2025-07-02,05:49:12.000,183,11075165,114485,0,1751435351,13871.389625999996,-19.93289576999814,53038.92526056 2025-07-02,05:49:13.000,183,11075243,114525,0,1751435352,13871.396362309992,-19.961092289995577,53038.94622192 2025-07-02,05:49:14.000,183,11075242,114685,0,1751435353,13871.436780169992,-19.98223968000093,53038.95320904001 2025-07-02,05:49:15.000,183,11075281,114525,0,1751435354,13871.423307550001,-19.98223968000093,53038.9741704 2025-07-02,05:49:16.000,183,11075190,114685,0,1751435355,13871.382889690001,-20.017485329997726,53038.85538936 2025-07-02,05:49:17.000,183,11075148,114765,0,1751435356,13871.355944449992,-20.003387069999008,53038.88333784001 2025-07-02,05:49:18.000,183,11075183,114525,0,1751435357,13871.376153379992,-19.98928881000029,53038.86237648001 2025-07-02,05:49:19.000,183,11075242,114765,0,1751435358,13871.382889690001,-20.017485329997726,53038.83442800001 2025-07-02,05:49:20.000,183,11075242,114805,0,1751435359,13871.342471830001,-20.045681849995162,53038.83442800001 2025-07-02,05:49:21.000,183,11075203,114845,0,1751435360,13871.349208139996,-20.045681849995162,53038.87635072 2025-07-02,05:49:22.000,183,11075257,114685,0,1751435361,13871.349208139996,-20.059780110001157,53038.83442800001 2025-07-02,05:49:23.000,183,11075185,114485,0,1751435362,13871.362680760001,-20.080927499999234,53038.83442800001 2025-07-02,05:49:24.000,183,11075210,114525,0,1751435363,13871.355944449992,-20.130271410002024,53038.73660832001 2025-07-02,05:49:25.000,183,11075180,114605,0,1751435364,13871.430043859997,-20.1514188000001,53038.722634080004 2025-07-02,05:49:26.000,183,11075208,114685,0,1751435365,13871.416571239992,-20.1514188000001,53038.75756968 2025-07-02,05:49:27.000,183,11075176,114245,0,1751435366,13871.403098620001,-20.179615319997538,53038.70167272 2025-07-02,05:49:28.000,183,11075281,114605,0,1751435367,13871.389625999996,-20.20781184000225,53038.68071136 2025-07-02,05:49:29.000,183,11075193,114845,0,1751435368,13871.423307550001,-20.264204879997123,53038.70865984 2025-07-02,05:49:30.000,183,11075244,114365,0,1751435369,13871.416571239992,-20.271254009996483,53038.65975 2025-07-02,05:49:31.000,183,11075272,114405,0,1751435370,13871.416571239992,-20.34879443999671,53038.68769848 2025-07-02,05:49:32.000,183,11075206,114525,0,1751435371,13871.423307550001,-20.37699096000142,53038.65975 2025-07-02,05:49:33.000,183,11075188,114725,0,1751435372,13871.409834929997,-20.419285739997576,53038.65276288 2025-07-02,05:49:34.000,183,11075251,114245,0,1751435373,13871.409834929997,-20.475678779999726,53038.603853040004 2025-07-02,05:49:35.000,183,11075180,114605,0,1751435374,13871.376153379992,-20.461580520001007,53038.603853040004 2025-07-02,05:49:36.000,183,11075258,114685,0,1751435375,13871.315526589991,-20.503875299997162,53038.61084016 2025-07-02,05:49:37.000,183,11075194,114645,0,1751435376,13871.308790279996,-20.539120950001234,53038.554943200004 2025-07-02,05:49:38.000,183,11075246,114765,0,1751435377,13871.268372419996,-20.546170080000593,53038.54795608001 2025-07-02,05:49:39.000,183,11075223,114565,0,1751435378,13871.207745629996,-20.56731746999867,53038.56891744001 2025-07-02,05:49:40.000,183,11075246,114365,0,1751435379,13871.17406407999,-20.588464859996748,53038.54795608001 2025-07-02,05:49:41.000,183,11075252,114645,0,1751435380,13871.126909909995,-20.637808769999538,53038.5200076 2025-07-02,05:49:42.000,183,11075200,114685,0,1751435381,13871.07975574,-20.595513989996107,53038.49205912 2025-07-02,05:49:43.000,183,11075247,114645,0,1751435382,13870.99892002,-20.602563119995466,53038.49904624001 2025-07-02,05:49:44.000,183,11075187,114765,0,1751435383,13870.93155691999,-20.6096122500021,53038.485072 2025-07-02,05:49:45.000,183,11075205,114725,0,1751435384,13870.864193819994,-20.651907029998256,53038.436162160004 2025-07-02,05:49:46.000,183,11075227,114445,0,1751435385,13870.803567029994,-20.61666138000146,53038.45013640001 2025-07-02,05:49:47.000,183,11075247,114445,0,1751435386,13870.722731309994,-20.651907029998256,53038.4152008 2025-07-02,05:49:48.000,183,11075184,114525,0,1751435387,13870.628422969989,-20.658956159997615,53038.39423944 2025-07-02,05:49:49.000,183,11075252,114685,0,1751435388,13870.635159279998,-20.61666138000146,53038.42917504001 2025-07-02,05:49:50.000,183,11075253,114725,0,1751435389,13870.561059869993,-20.61666138000146,53038.4152008 2025-07-02,05:49:51.000,183,11075259,114565,0,1751435390,13870.520642009993,-20.6096122500021,53038.35231672 2025-07-02,05:49:52.000,183,11075219,114365,0,1751435391,13870.460015219993,-20.666005289996974,53038.35231672 2025-07-02,05:49:53.000,183,11075259,114725,0,1751435392,13870.412861049997,-20.658956159997615,53038.3453296 2025-07-02,05:49:54.000,183,11075203,114645,0,1751435393,13870.372443189997,-20.666005289996974,53038.32436824 2025-07-02,05:49:55.000,183,11075246,114605,0,1751435394,13870.311816399997,-20.637808769999538,53038.32436824 2025-07-02,05:49:56.000,183,11075259,114405,0,1751435395,13870.230980679997,-20.61666138000146,53038.31039400001 2025-07-02,05:49:57.000,183,11075262,114645,0,1751435396,13870.156881269992,-20.658956159997615,53038.289432640006 2025-07-02,05:49:58.000,183,11075251,114365,0,1751435397,13870.096254479991,-20.658956159997615,53038.25449704 2025-07-02,05:49:59.000,183,11075272,114565,0,1751435398,13870.076045549991,-20.595513989996107,53038.2754584 2025-07-02,05:50:00.000,183,11075250,114645,0,1751435399,13870.00194614,-20.602563119995466,53038.289432640006 2025-07-02,05:50:01.000,183,11075213,114685,0,1751435400,13869.96152828,-20.595513989996107,53038.18462584 2025-07-02,05:50:02.000,183,11075244,114565,0,1751435401,13869.927846729996,-20.588464859996748,53038.2055872 2025-07-02,05:50:03.000,183,11075258,114725,0,1751435402,13869.87395624999,-20.595513989996107,53038.19161296001 2025-07-02,05:50:04.000,183,11075201,114485,0,1751435403,13869.83353838999,-20.56026833999931,53038.14969024 2025-07-02,05:50:05.000,183,11075200,114365,0,1751435404,13869.826802079995,-20.51797355999588,53038.15667736 2025-07-02,05:50:06.000,183,11075277,114645,0,1751435405,13869.77291159999,-20.532071820001875,53038.121741760006 2025-07-02,05:50:07.000,183,11075176,114605,0,1751435406,13869.705548499995,-20.51797355999588,53038.135716 2025-07-02,05:50:08.000,183,11075234,114525,0,1751435407,13869.745966359995,-20.482727909999085,53038.16366448001 2025-07-02,05:50:09.000,183,11075193,114685,0,1751435408,13869.79312052999,-20.44748226000229,53038.135716 2025-07-02,05:50:10.000,183,11075200,114605,0,1751435409,13869.73923005,-20.405187479998858,53038.15667736 2025-07-02,05:50:11.000,183,11075254,114365,0,1751435410,13869.67186694999,-20.38404009000078,53038.19860008 2025-07-02,05:50:12.000,183,11075219,114605,0,1751435411,13869.69881219,-20.33469617999799,53038.19161296001 2025-07-02,05:50:13.000,183,11075262,114685,0,1751435412,13869.67860326,-20.292401400001836,53038.135716 2025-07-02,05:50:14.000,183,11075200,114565,0,1751435413,13869.705548499995,-20.32764704999863,53038.170651600005 2025-07-02,05:50:15.000,183,11075251,114525,0,1751435414,13869.665130639994,-20.271254009996483,53038.135716 2025-07-02,05:50:16.000,183,11075185,114485,0,1751435415,13869.665130639994,-20.250106619998405,53038.170651600005 2025-07-02,05:50:17.000,183,11075186,114485,0,1751435416,13869.65165801999,-20.22191010000097,53038.135716 2025-07-02,05:50:18.000,183,11075282,114405,0,1751435417,13869.65839433,-20.17256618999818,53038.100780400004 2025-07-02,05:50:19.000,183,11075245,114525,0,1751435418,13869.685339569995,-20.144369670000742,53038.18462584 2025-07-02,05:50:20.000,183,11075242,114725,0,1751435419,13869.705548499995,-20.087976629998593,53038.240522800006 2025-07-02,05:50:21.000,183,11075291,114525,0,1751435420,13869.69881219,-20.045681849995162,53038.14270312001 2025-07-02,05:50:22.000,183,11075255,114845,0,1751435421,13869.65839433,-19.98223968000093,53038.135716 2025-07-02,05:50:23.000,183,11075224,114725,0,1751435422,13869.725757429995,-19.961092289995577,53038.19161296001 2025-07-02,05:50:24.000,183,11075206,114525,0,1751435423,13869.786384219995,-19.92584663999878,53038.19860008 2025-07-02,05:50:25.000,183,11075205,114485,0,1751435424,13869.786384219995,-19.88355185999535,53038.24750992 2025-07-02,05:50:26.000,183,11075265,114605,0,1751435425,13869.81332945999,-19.855355339997914,53038.268471280004 2025-07-02,05:50:27.000,183,11075234,114565,0,1751435426,13869.86048363,-19.784864039997046,53038.26148416001 2025-07-02,05:50:28.000,183,11075254,114685,0,1751435427,13869.92111042,-19.74961839000025,53038.26148416001 2025-07-02,05:50:29.000,183,11075245,114685,0,1751435428,13869.91437410999,-19.70732360999682,53038.32436824 2025-07-02,05:50:30.000,183,11075180,114685,0,1751435429,13869.96152828,-19.672077960000024,53038.338342480005 2025-07-02,05:50:31.000,183,11075285,114565,0,1751435430,13870.008682449996,-19.665028830000665,53038.28244552001 2025-07-02,05:50:32.000,183,11075177,114845,0,1751435431,13870.049100309996,-19.636832309995953,53038.338342480005 2025-07-02,05:50:33.000,183,11075249,114685,0,1751435432,13870.06257293,-19.552242749996367,53038.31738112 2025-07-02,05:50:34.000,183,11075255,114725,0,1751435433,13870.123199720001,-19.52404622999893,53038.36629096 2025-07-02,05:50:35.000,183,11075238,114365,0,1751435434,13870.156881269992,-19.495849710001494,53038.36629096 2025-07-02,05:50:36.000,183,11075252,114525,0,1751435435,13870.217508059992,-19.397161889995914,53038.40122656001 2025-07-02,05:50:37.000,183,11075254,114565,0,1751435436,13870.230980679997,-19.404211019995273,53038.40122656001 2025-07-02,05:50:38.000,183,11075221,114725,0,1751435437,13870.284871160002,-19.376014499997837,53038.44314928 2025-07-02,05:50:39.000,183,11075222,114205,0,1751435438,13870.311816399997,-19.3478179800004,53038.457123520006 2025-07-02,05:50:40.000,183,11075261,114885,0,1751435439,13870.358970569992,-19.29847406999761,53038.49904624001 2025-07-02,05:50:41.000,183,11075219,114645,0,1751435440,13870.419597359993,-19.263228420000814,53038.52699472001 2025-07-02,05:50:42.000,183,11075243,114765,0,1751435441,13870.439806289993,-19.249130160002096,53038.5200076 2025-07-02,05:50:43.000,183,11075247,114725,0,1751435442,13870.486960460003,-19.206835379998665,53038.58289168 2025-07-02,05:50:44.000,183,11075217,114405,0,1751435443,13870.500433079993,-19.213884509998024,53038.61084016 2025-07-02,05:50:45.000,183,11075200,114685,0,1751435444,13870.554323559998,-19.150442339996516,53038.624814400006 2025-07-02,05:50:46.000,183,11075233,114805,0,1751435445,13870.621686659993,-19.101098430001002,53038.61782728001 2025-07-02,05:50:47.000,183,11075194,114525,0,1751435446,13870.621686659993,-19.101098430001002,53038.673724240005 2025-07-02,05:50:48.000,183,11075212,114685,0,1751435447,13870.655368209998,-19.087000170002284,53038.65276288 2025-07-02,05:50:49.000,183,11075197,114565,0,1751435448,13870.756412859999,-19.07995103999565,53038.70167272 2025-07-02,05:50:50.000,183,11075241,114565,0,1751435449,13870.742940239994,-19.009459740002058,53038.71564696001 2025-07-02,05:50:51.000,183,11075214,114725,0,1751435450,13870.83051226999,-18.981263219997345,53038.7296212 2025-07-02,05:50:52.000,183,11075192,114725,0,1751435451,13870.87093012999,-18.974214089997986,53038.80647952 2025-07-02,05:50:53.000,183,11075208,114845,0,1751435452,13870.95176584999,-18.94601757000055,53038.86237648001 2025-07-02,05:50:54.000,183,11075176,114365,0,1751435453,13871.005656329995,-18.93191931000183,53038.84840224 2025-07-02,05:50:55.000,183,11075235,114605,0,1751435454,13871.05954681,-18.8896245299984,53038.89731208 2025-07-02,05:50:56.000,183,11075250,114885,0,1751435455,13871.1201736,-18.868477140000323,53038.88333784001 2025-07-02,05:50:57.000,183,11075226,114565,0,1751435456,13871.19427300999,-18.847329750002245,53038.939234800004 2025-07-02,05:50:58.000,183,11075190,114725,0,1751435457,13871.248163489996,-18.83323148999625,53038.98115752001 2025-07-02,05:50:59.000,183,11075249,114525,0,1751435458,13871.355944449992,-18.805034969998815,53038.96718328 2025-07-02,05:51:00.000,183,11075229,114605,0,1751435459,13871.443516480002,-18.812084099998174,53039.02308024 2025-07-02,05:51:01.000,183,11075251,114525,0,1751435460,13871.477198029992,-18.72044540999923,53039.09295144 2025-07-02,05:51:02.000,183,11075278,114565,0,1751435461,13871.618660539993,-18.727494539998588,53039.106925680004 2025-07-02,05:51:03.000,183,11075240,114645,0,1751435462,13871.679287329993,-18.685199759995157,53039.16282264 2025-07-02,05:51:04.000,183,11075287,114685,0,1751435463,13871.739914119993,-18.685199759995157,53039.176796880005 2025-07-02,05:51:05.000,183,11075229,114565,0,1751435464,13871.847695079989,-18.64995410999836,53039.19775824001 2025-07-02,05:51:06.000,183,11075259,114565,0,1751435465,13871.921794489994,-18.628806720000284,53039.23269384 2025-07-02,05:51:07.000,183,11075254,114565,0,1751435466,13872.016102829999,-18.593561069996213,53039.23968096001 2025-07-02,05:51:08.000,183,11075234,114765,0,1751435467,13872.123883789995,-18.53716803000134,53039.31653928001 2025-07-02,05:51:09.000,183,11075280,114645,0,1751435468,13872.204719509995,-18.558315419999417,53039.35147488 2025-07-02,05:51:10.000,183,11075236,114725,0,1751435469,13872.29229153999,-18.53011890000198,53039.393397600004 2025-07-02,05:51:11.000,183,11075273,114565,0,1751435470,13872.39333618999,-18.508971509996627,53039.44929456 2025-07-02,05:51:12.000,183,11075261,114685,0,1751435471,13872.507853459996,-18.466676730000472,53039.442307440004 2025-07-02,05:51:13.000,183,11075261,114725,0,1751435472,13872.588689179996,-18.47372585999983,53039.463268800006 2025-07-02,05:51:14.000,183,11075277,114885,0,1751435473,13872.709942759997,-18.49487324999791,53039.55410136001 2025-07-02,05:51:15.000,183,11075240,114645,0,1751435474,13872.777305859992,-18.48782411999855,53039.55410136001 2025-07-02,05:51:16.000,183,11075252,114725,0,1751435475,13872.804251100002,-18.49487324999791,53039.60301120001 2025-07-02,05:51:17.000,183,11075241,114725,0,1751435476,13872.898559439993,-18.48077498999919,53039.6379468 2025-07-02,05:51:18.000,183,11075271,114565,0,1751435477,13872.965922539988,-18.48077498999919,53039.64493392 2025-07-02,05:51:19.000,183,11075204,114645,0,1751435478,13873.087176119989,-18.452578470001754,53039.76371496 2025-07-02,05:51:20.000,183,11075210,114805,0,1751435479,13873.134330289999,-18.452578470001754,53039.80563768 2025-07-02,05:51:21.000,183,11075301,114685,0,1751435480,13873.22863862999,-18.459627600001113,53039.77070208001 2025-07-02,05:51:22.000,183,11075259,114405,0,1751435481,13873.2757928,-18.459627600001113,53039.86153464 2025-07-02,05:51:23.000,183,11075249,114725,0,1751435482,13873.33641959,-18.44552933999512,53039.87550888 2025-07-02,05:51:24.000,183,11075271,114405,0,1751435483,13873.41051899999,-18.48782411999855,53039.917431600006 2025-07-02,05:51:25.000,183,11075194,114565,0,1751435484,13873.484618409995,-18.48077498999919,53040.0222384 2025-07-02,05:51:26.000,183,11075262,114485,0,1751435485,13873.53177257999,-18.48782411999855,53040.00826416001 2025-07-02,05:51:27.000,183,11075202,114565,0,1751435486,13873.605871989996,-18.48077498999919,53040.05717400001 2025-07-02,05:51:28.000,183,11075196,114725,0,1751435487,13873.646289849996,-18.466676730000472,53040.07813536001 2025-07-02,05:51:29.000,183,11075253,114725,0,1751435488,13873.61934461,-18.47372585999983,53040.17595504001 2025-07-02,05:51:30.000,183,11075272,114525,0,1751435489,13873.646289849996,-18.459627600001113,53040.22486488001 2025-07-02,05:51:31.000,183,11075304,114605,0,1751435490,13873.720389260001,-18.47372585999983,53040.22486488001 2025-07-02,05:51:32.000,183,11075231,114605,0,1751435491,13873.760807120001,-18.44552933999512,53040.25980048 2025-07-02,05:51:33.000,183,11075260,114365,0,1751435492,13873.814697599992,-18.417332819997682,53040.350633040005 2025-07-02,05:51:34.000,183,11075241,114565,0,1751435493,13873.888797009997,-18.403234559998964,53040.37159440001 2025-07-02,05:51:35.000,183,11075261,114525,0,1751435494,13873.875324389992,-18.417332819997682,53040.37159440001 2025-07-02,05:51:36.000,183,11075203,114485,0,1751435495,13873.902269630002,-18.403234559998964,53040.44146560001 2025-07-02,05:51:37.000,183,11075270,114405,0,1751435496,13873.922478560002,-18.410283689998323,53040.4764012 2025-07-02,05:51:38.000,183,11075209,114685,0,1751435497,13873.949423799997,-18.382087170000887,53040.52531104 2025-07-02,05:51:39.000,183,11075245,114565,0,1751435498,13874.010050589997,-18.353890649996174,53040.52531104 2025-07-02,05:51:40.000,183,11075296,114525,0,1751435499,13874.036995829993,-18.346841519996815,53040.59518224 2025-07-02,05:51:41.000,183,11075302,114925,0,1751435500,13874.063941070002,-18.31159587000002,53040.64409208 2025-07-02,05:51:42.000,183,11075283,114725,0,1751435501,13874.117831549993,-18.290448480001942,53040.71396328 2025-07-02,05:51:43.000,183,11075311,114845,0,1751435502,13874.124567860003,-18.2974976100013,53040.67204056 2025-07-02,05:51:44.000,183,11075264,114725,0,1751435503,13874.144776789988,-18.24815369999851,53040.755886000006 2025-07-02,05:51:45.000,183,11075282,114885,0,1751435504,13874.205403579988,-18.2974976100013,53040.81178296 2025-07-02,05:51:46.000,183,11075243,114685,0,1751435505,13874.232348819998,-18.25520282999787,53040.89562840001 2025-07-02,05:51:47.000,183,11075215,114485,0,1751435506,13874.266030369989,-18.241104569999152,53040.972486720006 2025-07-02,05:51:48.000,183,11075242,114525,0,1751435507,13874.266030369989,-18.212908050001715,53041.0004352 2025-07-02,05:51:49.000,183,11075245,114365,0,1751435508,13874.292975609998,-18.191760659996362,53041.06331928001 2025-07-02,05:51:50.000,183,11075237,114405,0,1751435509,13874.313184539998,-18.184711529997003,53041.04934504 2025-07-02,05:51:51.000,183,11075216,114245,0,1751435510,13874.292975609998,-18.163564139998925,53041.091267760006 2025-07-02,05:51:52.000,183,11075270,114285,0,1751435511,13874.279502989993,-18.149465880000207,53041.11222912001 2025-07-02,05:51:53.000,183,11075274,114525,0,1751435512,13874.245821439989,-18.114220229996135,53041.08428064001 2025-07-02,05:51:54.000,183,11075287,114685,0,1751435513,13874.225612509988,-18.142416750000848,53041.16812608 2025-07-02,05:51:55.000,183,11075277,114605,0,1751435514,13874.266030369989,-18.121269359995495,53041.18210032001 2025-07-02,05:51:56.000,183,11075269,114445,0,1751435515,13874.245821439989,-18.114220229996135,53041.237997280004 2025-07-02,05:51:57.000,183,11075253,114605,0,1751435516,13874.252557749998,-18.07897457999934,53041.20306168 2025-07-02,05:51:58.000,183,11075258,114525,0,1751435517,13874.225612509988,-18.07192544999998,53041.30088136001 2025-07-02,05:51:59.000,183,11075228,114645,0,1751435518,13874.232348819998,-18.03667979999591,53041.33581696 2025-07-02,05:52:00.000,183,11075262,114645,0,1751435519,13874.205403579988,-18.01553240999783,53041.32882984001 2025-07-02,05:52:01.000,183,11075281,114605,0,1751435520,13874.212139889998,-18.043728929995268,53041.36376544 2025-07-02,05:52:02.000,183,11075261,114605,0,1751435521,13874.245821439989,-18.01553240999783,53041.34979120001 2025-07-02,05:52:03.000,183,11075237,114685,0,1751435522,13874.205403579988,-17.980286760001036,53041.43363664 2025-07-02,05:52:04.000,183,11075276,114725,0,1751435523,13874.198667269993,-17.980286760001036,53041.46158512 2025-07-02,05:52:05.000,183,11075272,114925,0,1751435524,13874.198667269993,-17.952090239996323,53041.39870104001 2025-07-02,05:52:06.000,183,11075261,114805,0,1751435525,13874.178458339993,-17.916844589999528,53041.454598000004 2025-07-02,05:52:07.000,183,11075289,114885,0,1751435526,13874.171722029998,-17.916844589999528,53041.41966240001 2025-07-02,05:52:08.000,183,11075268,114405,0,1751435527,13874.158249409993,-17.85340241999802,53041.48254648 2025-07-02,05:52:09.000,183,11075296,114285,0,1751435528,13874.144776789988,-17.86045154999738,53041.46857224001 2025-07-02,05:52:10.000,183,11075296,114645,0,1751435529,13874.124567860003,-17.80405850999523,53041.4895336 2025-07-02,05:52:11.000,183,11075223,114325,0,1751435530,13874.104358930002,-17.78996024999651,53041.56639192001 2025-07-02,05:52:12.000,183,11075250,114525,0,1751435531,13874.084150000002,-17.78996024999651,53041.55241768 2025-07-02,05:52:13.000,183,11075289,114765,0,1751435532,13874.070677379998,-17.761763729999075,53041.58036616 2025-07-02,05:52:14.000,183,11075229,114805,0,1751435533,13874.070677379998,-17.719468949995644,53041.629276 2025-07-02,05:52:15.000,183,11075264,114965,0,1751435534,13874.104358930002,-17.691272429998207,53041.60132752 2025-07-02,05:52:16.000,183,11075251,114565,0,1751435535,13874.077413689993,-17.67717416999949,53041.60831464 2025-07-02,05:52:17.000,183,11075275,114405,0,1751435536,13874.097622619993,-17.65602678000141,53041.65023736 2025-07-02,05:52:18.000,183,11075294,114565,0,1751435537,13874.070677379998,-17.6278302599967,53041.63626312001 2025-07-02,05:52:19.000,183,11075269,114365,0,1751435538,13874.057204759993,-17.65602678000141,53041.71312144001 2025-07-02,05:52:20.000,183,11075224,114765,0,1751435539,13874.036995829993,-17.61373199999798,53041.66421160001 2025-07-02,05:52:21.000,183,11075324,114525,0,1751435540,13874.104358930002,-17.60668286999862,53041.67818584 2025-07-02,05:52:22.000,183,11075311,114645,0,1751435541,13874.050468449997,-17.585535480000544,53041.70613432 2025-07-02,05:52:23.000,183,11075292,114725,0,1751435542,13874.097622619993,-17.56438808999519,53041.83190248001 2025-07-02,05:52:24.000,183,11075263,114765,0,1751435543,13874.117831549993,-17.56438808999519,53041.79696688 2025-07-02,05:52:25.000,183,11075260,114485,0,1751435544,13874.117831549993,-17.557338959995832,53041.82491536 2025-07-02,05:52:26.000,183,11075273,114525,0,1751435545,13874.104358930002,-17.536191569997754,53041.859850960005 2025-07-02,05:52:27.000,183,11075263,114845,0,1751435546,13874.050468449997,-17.472749399996246,53041.859850960005 2025-07-02,05:52:28.000,183,11075314,114325,0,1751435547,13874.104358930002,-17.48684766000224,53041.81792824 2025-07-02,05:52:29.000,183,11075237,114485,0,1751435548,13874.138040479993,-17.507995050000318,53041.85286384001 2025-07-02,05:52:30.000,183,11075223,114405,0,1751435549,13874.077413689993,-17.472749399996246,53041.79696688 2025-07-02,05:52:31.000,183,11075275,114765,0,1751435550,13874.050468449997,-17.423405490000732,53041.88779944 2025-07-02,05:52:32.000,183,11075279,114485,0,1751435551,13874.090886309998,-17.423405490000732,53041.8738252 2025-07-02,05:52:33.000,183,11075261,114285,0,1751435552,13874.117831549993,-17.423405490000732,53041.90177368001 2025-07-02,05:52:34.000,183,11075244,114365,0,1751435553,13874.070677379998,-17.423405490000732,53041.88081232001 2025-07-02,05:52:35.000,183,11075311,114525,0,1751435554,13874.097622619993,-17.3811107099973,53041.86683808 2025-07-02,05:52:36.000,183,11075309,114205,0,1751435555,13874.124567860003,-17.38815983999666,53041.91574792 2025-07-02,05:52:37.000,183,11075251,114605,0,1751435556,13874.164985719988,-17.345865060000506,53041.8738252 2025-07-02,05:52:38.000,183,11075288,114485,0,1751435557,13874.138040479993,-17.310619409996434,53041.90177368001 2025-07-02,05:52:39.000,183,11075265,114605,0,1751435558,13874.138040479993,-17.331766800001787,53041.86683808 2025-07-02,05:52:40.000,183,11075235,114485,0,1751435559,13874.151513099998,-17.331766800001787,53041.859850960005 2025-07-02,05:52:41.000,183,11075249,114445,0,1751435560,13874.164985719988,-17.310619409996434,53041.84587672 2025-07-02,05:52:42.000,183,11075300,114485,0,1751435561,13874.191930959998,-17.26832463000028,53041.90177368001 2025-07-02,05:52:43.000,183,11075271,114525,0,1751435562,13874.178458339993,-17.25422637000156,53041.93670928 2025-07-02,05:52:44.000,183,11075294,114445,0,1751435563,13874.164985719988,-17.247177240002202,53041.93670928 2025-07-02,05:52:45.000,183,11075284,114485,0,1751435564,13874.225612509988,-17.233078979996208,53041.93670928 2025-07-02,05:52:46.000,183,11075251,114565,0,1751435565,13874.212139889998,-17.183735070000694,53041.957670640004 2025-07-02,05:52:47.000,183,11075261,114485,0,1751435566,13874.198667269993,-17.176685940001335,53041.9436964 2025-07-02,05:52:48.000,183,11075254,114445,0,1751435567,13874.232348819998,-17.15553854999598,53041.96465776 2025-07-02,05:52:49.000,183,11075229,114365,0,1751435568,13874.232348819998,-17.16258767999534,53041.978632000006 2025-07-02,05:52:50.000,183,11075276,114485,0,1751435569,13874.292975609998,-17.134391159997904,53041.99260624 2025-07-02,05:52:51.000,183,11075300,114725,0,1751435570,13874.286239299989,-17.15553854999598,53041.93670928 2025-07-02,05:52:52.000,183,11075299,114685,0,1751435571,13874.306448229989,-17.113243769999826,53041.978632000006 2025-07-02,05:52:53.000,183,11075264,114565,0,1751435572,13874.306448229989,-17.063899859997036,53041.96465776 2025-07-02,05:52:54.000,183,11075266,114525,0,1751435573,13874.319920849994,-17.049801599998318,53042.00658048 2025-07-02,05:52:55.000,183,11075322,114805,0,1751435574,13874.333393469999,-17.09209638000175,53041.957670640004 2025-07-02,05:52:56.000,183,11075260,114525,0,1751435575,13874.346866089989,-17.085047249995114,53041.98561912 2025-07-02,05:52:57.000,183,11075256,114485,0,1751435576,13874.40749287999,-17.070948989996396,53041.99959336001 2025-07-02,05:52:58.000,183,11075311,114605,0,1751435577,13874.47485598,-17.077998119995755,53042.04850320001 2025-07-02,05:52:59.000,183,11075274,114765,0,1751435578,13874.47485598,-17.02865421000024,53042.02055472001 2025-07-02,05:53:00.000,183,11075233,114525,0,1751435579,13874.481592289994,-17.056850729997677,53041.98561912 2025-07-02,05:53:01.000,183,11075272,114365,0,1751435580,13874.542219079995,-17.04275246999896,53042.02055472001 2025-07-02,05:53:02.000,183,11075255,114765,0,1751435581,13874.5556917,-17.0357033399996,53041.96465776 2025-07-02,05:53:03.000,183,11075317,114645,0,1751435582,13874.60958217999,-17.014555950001522,53042.04850320001 2025-07-02,05:53:04.000,183,11075317,114765,0,1751435583,13874.62979110999,-17.02865421000024,53042.06946456001 2025-07-02,05:53:05.000,183,11075306,114245,0,1751435584,13874.69041789999,-16.99340855999617,53042.0834388 2025-07-02,05:53:06.000,183,11075344,114565,0,1751435585,13874.69715421,-16.958162909999373,53042.06946456001 2025-07-02,05:53:07.000,183,11075315,114405,0,1751435586,13874.73083575999,-16.97226116999809,53042.05549032 2025-07-02,05:53:08.000,183,11075303,114685,0,1751435587,13874.784726239996,-16.99340855999617,53042.05549032 2025-07-02,05:53:09.000,183,11075258,114685,0,1751435588,13874.85882565,-17.000457689995528,53042.027541840005 2025-07-02,05:53:10.000,183,11075319,114725,0,1751435589,13874.852089339991,-17.007506820002163,53042.0135676 2025-07-02,05:53:11.000,183,11075319,114525,0,1751435590,13874.946397679996,-17.02160508000088,53042.04151608 2025-07-02,05:53:12.000,183,11075290,114525,0,1751435591,13874.932925059991,-17.02865421000024,53041.929722160006 2025-07-02,05:53:13.000,183,11075299,114605,0,1751435592,13874.926188749996,-17.02865421000024,53041.99959336001 2025-07-02,05:53:14.000,183,11075249,114365,0,1751435593,13874.926188749996,-17.085047249995114,53042.04151608 2025-07-02,05:53:15.000,183,11075289,114565,0,1751435594,13875.000288160001,-17.085047249995114,53042.04151608 2025-07-02,05:53:16.000,183,11075302,114365,0,1751435595,13875.007024469996,-17.113243769999826,53041.957670640004 2025-07-02,05:53:17.000,183,11075264,114565,0,1751435596,13875.013760779992,-17.099145510001108,53042.03452896 2025-07-02,05:53:18.000,183,11075287,114605,0,1751435597,13875.007024469996,-17.070948989996396,53042.0135676 2025-07-02,05:53:19.000,183,11075312,114525,0,1751435598,13875.007024469996,-17.106194640000467,53041.99260624 2025-07-02,05:53:20.000,183,11075267,114485,0,1751435599,13875.007024469996,-17.106194640000467,53042.04151608 2025-07-02,05:53:21.000,183,11075306,114525,0,1751435600,13875.033969709992,-17.106194640000467,53042.05549032 2025-07-02,05:53:22.000,183,11075292,114645,0,1751435601,13875.047442329997,-17.113243769999826,53042.03452896 2025-07-02,05:53:23.000,183,11075282,114525,0,1751435602,13875.000288160001,-17.134391159997904,53042.00658048 2025-07-02,05:53:24.000,183,11075327,114645,0,1751435603,13875.027233399996,-17.134391159997904,53042.0135676 2025-07-02,05:53:25.000,183,11075262,114405,0,1751435604,13875.033969709992,-17.183735070000694,53041.97164488001 2025-07-02,05:53:26.000,183,11075251,114645,0,1751435605,13874.993551849991,-17.127342029998545,53041.99260624 2025-07-02,05:53:27.000,183,11075274,114285,0,1751435606,13875.067651259997,-17.134391159997904,53042.00658048 2025-07-02,05:53:28.000,183,11075313,114525,0,1751435607,13875.033969709992,-17.148489419996622,53042.06946456001 2025-07-02,05:53:29.000,183,11075300,114605,0,1751435608,13875.054178639992,-17.120292899999185,53042.04850320001 2025-07-02,05:53:30.000,183,11075343,114525,0,1751435609,13875.054178639992,-17.106194640000467,53042.027541840005 2025-07-02,05:53:31.000,183,11075276,114605,0,1751435610,13875.033969709992,-17.09209638000175,53042.097413040006 2025-07-02,05:53:32.000,183,11075275,114605,0,1751435611,13875.074387569992,-17.09209638000175,53042.0834388 2025-07-02,05:53:33.000,183,11075313,114605,0,1751435612,13875.067651259997,-17.148489419996622,53042.10440016 2025-07-02,05:53:34.000,183,11075273,114805,0,1751435613,13875.094596499992,-17.127342029998545,53042.04850320001 2025-07-02,05:53:35.000,183,11075291,114485,0,1751435614,13875.128278049997,-17.106194640000467,53042.04850320001 2025-07-02,05:53:36.000,183,11075234,114765,0,1751435615,13875.128278049997,-17.113243769999826,53042.0135676 2025-07-02,05:53:37.000,183,11075260,114405,0,1751435616,13875.101332810002,-17.085047249995114,53042.03452896 2025-07-02,05:53:38.000,183,11075255,115045,0,1751435617,13875.121541740002,-17.09209638000175,53042.04850320001 2025-07-02,05:53:39.000,183,11075265,114605,0,1751435618,13875.182168530002,-17.120292899999185,53042.06247744 2025-07-02,05:53:40.000,183,11075275,114685,0,1751435619,13875.168695909997,-17.106194640000467,53042.06946456001 2025-07-02,05:53:41.000,183,11075287,114645,0,1751435620,13875.161959600002,-17.106194640000467,53042.04151608 2025-07-02,05:53:42.000,183,11075247,114885,0,1751435621,13875.128278049997,-17.113243769999826,53041.99959336001 2025-07-02,05:53:43.000,183,11075246,114565,0,1751435622,13875.209113769997,-17.127342029998545,53042.04151608 2025-07-02,05:53:44.000,183,11075311,114485,0,1751435623,13875.175432219992,-17.099145510001108,53042.027541840005 2025-07-02,05:53:45.000,183,11075275,114725,0,1751435624,13875.229322699997,-17.148489419996622,53041.99959336001 2025-07-02,05:53:46.000,183,11075271,114565,0,1751435625,13875.236059009992,-17.15553854999598,53042.027541840005 2025-07-02,05:53:47.000,183,11075326,114525,0,1751435626,13875.229322699997,-17.169636810001975,53041.978632000006 2025-07-02,05:53:48.000,183,11075300,114725,0,1751435627,13875.215850079992,-17.20488245999877,53042.03452896 2025-07-02,05:53:49.000,183,11075301,114605,0,1751435628,13875.209113769997,-17.233078979996208,53041.98561912 2025-07-02,05:53:50.000,183,11075302,114725,0,1751435629,13875.242795320002,-17.247177240002202,53042.03452896 2025-07-02,05:53:51.000,183,11075281,114565,0,1751435630,13875.249531629997,-17.289472019998357,53041.99959336001 2025-07-02,05:53:52.000,183,11075271,114285,0,1751435631,13875.289949489998,-17.27537375999964,53042.0135676 2025-07-02,05:53:53.000,183,11075326,114725,0,1751435632,13875.323631040003,-17.247177240002202,53041.957670640004 2025-07-02,05:53:54.000,183,11075278,114725,0,1751435633,13875.269740559997,-17.367012449998583,53041.98561912 2025-07-02,05:53:55.000,183,11075271,114605,0,1751435634,13875.269740559997,-17.367012449998583,53041.99959336001 2025-07-02,05:53:56.000,183,11075316,114725,0,1751435635,13875.303422110002,-17.38815983999666,53041.96465776 2025-07-02,05:53:57.000,183,11075275,114565,0,1751435636,13875.256267939993,-17.43045462000009,53041.957670640004 2025-07-02,05:53:58.000,183,11075279,114725,0,1751435637,13875.276476869993,-17.409307230002014,53041.95068352001 2025-07-02,05:53:59.000,183,11075240,114525,0,1751435638,13875.276476869993,-17.45160200999817,53041.957670640004 2025-07-02,05:54:00.000,183,11075245,114885,0,1751435639,13875.256267939993,-17.472749399996246,53041.90177368001 2025-07-02,05:54:01.000,183,11075330,114445,0,1751435640,13875.263004250002,-17.522093309999036,53041.93670928 2025-07-02,05:54:02.000,183,11075218,114605,0,1751435641,13875.256267939993,-17.522093309999036,53041.908760800005 2025-07-02,05:54:03.000,183,11075283,114245,0,1751435642,13875.215850079992,-17.56438808999519,53041.84587672 2025-07-02,05:54:04.000,183,11075345,114485,0,1751435643,13875.188904839997,-17.543240699997114,53041.92273504001 2025-07-02,05:54:05.000,183,11075261,114445,0,1751435644,13875.155223289992,-17.536191569997754,53041.93670928 2025-07-02,05:54:06.000,183,11075312,114645,0,1751435645,13875.155223289992,-17.599633739999263,53041.85286384001 2025-07-02,05:54:07.000,183,11075308,114925,0,1751435646,13875.108069119997,-17.62078112999734,53041.86683808 2025-07-02,05:54:08.000,183,11075295,114725,0,1751435647,13875.094596499992,-17.62078112999734,53041.82491536 2025-07-02,05:54:09.000,183,11075273,114525,0,1751435648,13875.060914950001,-17.62078112999734,53041.762031280006 2025-07-02,05:54:10.000,183,11075268,114525,0,1751435649,13875.033969709992,-17.61373199999798,53041.78299264001 2025-07-02,05:54:11.000,183,11075325,114365,0,1751435650,13875.000288160001,-17.6278302599967,53041.73408280001 2025-07-02,05:54:12.000,183,11075268,114765,0,1751435651,13875.000288160001,-17.66307591000077,53041.692160080005 2025-07-02,05:54:13.000,183,11075362,114525,0,1751435652,13874.973342919991,-17.641928519995417,53041.67818584 2025-07-02,05:54:14.000,183,11075313,114485,0,1751435653,13874.953133989991,-17.67012504000013,53041.66421160001 2025-07-02,05:54:15.000,183,11075229,114365,0,1751435654,13874.912716129991,-17.68422329999885,53041.643250240006 2025-07-02,05:54:16.000,183,11075244,114405,0,1751435655,13874.912716129991,-17.691272429998207,53041.63626312001 2025-07-02,05:54:17.000,183,11075331,114365,0,1751435656,13874.885770889996,-17.719468949995644,53041.622288880004 2025-07-02,05:54:18.000,183,11075273,114605,0,1751435657,13874.872298269991,-17.712419819996285,53041.573379040005 2025-07-02,05:54:19.000,183,11075235,114765,0,1751435658,13874.845353029996,-17.72651808000228,53041.56639192001 2025-07-02,05:54:20.000,183,11075248,114725,0,1751435659,13874.81840779,-17.698321559997567,53041.54543056001 2025-07-02,05:54:21.000,183,11075308,114565,0,1751435660,13874.784726239996,-17.72651808000228,53041.49652072001 2025-07-02,05:54:22.000,183,11075315,114525,0,1751435661,13874.79819886,-17.72651808000228,53041.48254648 2025-07-02,05:54:23.000,183,11075251,114725,0,1751435662,13874.784726239996,-17.740616340000997,53041.4895336 2025-07-02,05:54:24.000,183,11075274,114445,0,1751435663,13874.784726239996,-17.782911119997152,53041.475559360006 2025-07-02,05:54:25.000,183,11075260,114645,0,1751435664,13874.79819886,-17.768812859998434,53041.4895336 2025-07-02,05:54:26.000,183,11075270,114485,0,1751435665,13874.757781,-17.79700937999587,53041.454598000004 2025-07-02,05:54:27.000,183,11075288,114765,0,1751435666,13874.757781,-17.775861989997793,53041.475559360006 2025-07-02,05:54:28.000,183,11075236,114405,0,1751435667,13874.703890519995,-17.768812859998434,53041.405688160005 2025-07-02,05:54:29.000,183,11075287,114365,0,1751435668,13874.71062682999,-17.761763729999075,53041.34280408 2025-07-02,05:54:30.000,183,11075247,114725,0,1751435669,13874.69715421,-17.78996024999651,53041.27293288 2025-07-02,05:54:31.000,183,11075266,114725,0,1751435670,13874.643263729995,-17.775861989997793,53041.356778320005 2025-07-02,05:54:32.000,183,11075302,114525,0,1751435671,13874.63652742,-17.761763729999075,53041.286907120004 2025-07-02,05:54:33.000,183,11075248,114525,0,1751435672,13874.58937324999,-17.80405850999523,53041.27293288 2025-07-02,05:54:34.000,183,11075272,114485,0,1751435673,13874.5556917,-17.775861989997793,53041.25197152001 2025-07-02,05:54:35.000,183,11075271,114765,0,1751435674,13874.53548277,-17.775861989997793,53041.189087440005 2025-07-02,05:54:36.000,183,11075259,114685,0,1751435675,13874.501801219994,-17.84635328999866,53041.23101016001 2025-07-02,05:54:37.000,183,11075254,114445,0,1751435676,13874.522010149994,-17.84635328999866,53041.21703592 2025-07-02,05:54:38.000,183,11075237,114565,0,1751435677,13874.501801219994,-17.8393041599993,53041.22402304 2025-07-02,05:54:39.000,183,11075252,114765,0,1751435678,13874.44791073999,-17.88864807000209,53041.105242 2025-07-02,05:54:40.000,183,11075333,115045,0,1751435679,13874.441174429994,-17.881598939995456,53041.13319048001 2025-07-02,05:54:41.000,183,11075255,114605,0,1751435680,13874.367075019989,-17.867500679996738,53041.09825488 2025-07-02,05:54:42.000,183,11075251,114885,0,1751435681,13874.414229189999,-17.88864807000209,53041.06331928001 2025-07-02,05:54:43.000,183,11075294,114565,0,1751435682,13874.346866089989,-17.89569720000145,53041.01440944001 2025-07-02,05:54:44.000,183,11075281,114605,0,1751435683,13874.353602399999,-17.916844589999528,53041.02838368 2025-07-02,05:54:45.000,183,11075282,114685,0,1751435684,13874.360338709994,-17.89569720000145,53041.05633216 2025-07-02,05:54:46.000,183,11075232,114525,0,1751435685,13874.353602399999,-17.959139369995683,53041.06331928001 2025-07-02,05:54:47.000,183,11075274,114485,0,1751435686,13874.333393469999,-17.959139369995683,53041.0004352 2025-07-02,05:54:48.000,183,11075237,114565,0,1751435687,13874.313184539998,-17.980286760001036,53041.01440944001 2025-07-02,05:54:49.000,183,11075246,114365,0,1751435688,13874.319920849994,-17.973237630001677,53040.902615520004 2025-07-02,05:54:50.000,183,11075288,114325,0,1751435689,13874.319920849994,-17.959139369995683,53040.91658976001 2025-07-02,05:54:51.000,183,11075234,114125,0,1751435690,13874.299711919994,-18.001434149999113,53040.923576880006 2025-07-02,05:54:52.000,183,11075253,114205,0,1751435691,13874.387283949989,-18.02963066999655,53040.8606928 2025-07-02,05:54:53.000,183,11075326,114685,0,1751435692,13874.373811329999,-18.043728929995268,53040.89562840001 2025-07-02,05:54:54.000,183,11075274,114485,0,1751435693,13874.360338709994,-18.050778060001903,53040.84671856001 2025-07-02,05:54:55.000,183,11075330,114365,0,1751435694,13874.367075019989,-18.043728929995268,53040.88864128 2025-07-02,05:54:56.000,183,11075262,114645,0,1751435695,13874.346866089989,-18.093072839998058,53040.83973144 2025-07-02,05:54:57.000,183,11075295,114565,0,1751435696,13874.346866089989,-18.114220229996135,53040.755886000006 2025-07-02,05:54:58.000,183,11075309,114685,0,1751435697,13874.380547639994,-18.107171099996776,53040.77684736001 2025-07-02,05:54:59.000,183,11075237,114445,0,1751435698,13874.353602399999,-18.163564139998925,53040.74191176 2025-07-02,05:55:00.000,183,11075319,114565,0,1751435699,13874.40749287999,-18.156515009999566,53040.734924640004 2025-07-02,05:55:01.000,183,11075262,114605,0,1751435700,13874.420965499994,-18.19880978999572,53040.755886000006 2025-07-02,05:55:02.000,183,11075327,114405,0,1751435701,13874.454647049999,-18.24815369999851,53040.686014800005 2025-07-02,05:55:03.000,183,11075290,114725,0,1751435702,13874.454647049999,-18.25520282999787,53040.71396328 2025-07-02,05:55:04.000,183,11075285,114605,0,1751435703,13874.44791073999,-18.2974976100013,53040.70697616001 2025-07-02,05:55:05.000,183,11075272,114525,0,1751435704,13874.454647049999,-18.2974976100013,53040.67204056 2025-07-02,05:55:06.000,183,11075264,114805,0,1751435705,13874.434438119999,-18.36798891000217,53040.63011784001 2025-07-02,05:55:07.000,183,11075237,114725,0,1751435706,13874.414229189999,-18.36798891000217,53040.616143600004 2025-07-02,05:55:08.000,183,11075257,114685,0,1751435707,13874.44791073999,-18.403234559998964,53040.567233760004 2025-07-02,05:55:09.000,183,11075277,114605,0,1751435708,13874.47485598,-18.452578470001754,53040.56024664001 2025-07-02,05:55:10.000,183,11075273,114685,0,1751435709,13874.522010149994,-18.48077498999919,53040.567233760004 2025-07-02,05:55:11.000,183,11075281,114765,0,1751435710,13874.522010149994,-18.508971509996627,53040.60915648001 2025-07-02,05:55:12.000,183,11075287,114525,0,1751435711,13874.52874645999,-18.508971509996627,53040.5462724 2025-07-02,05:55:13.000,183,11075310,114725,0,1751435712,13874.542219079995,-18.579462809997494,53040.49736256 2025-07-02,05:55:14.000,183,11075268,114605,0,1751435713,13874.56916431999,-18.586511939996853,53040.48338832 2025-07-02,05:55:15.000,183,11075288,114685,0,1751435714,13874.52874645999,-18.635855849999643,53040.49736256 2025-07-02,05:55:16.000,183,11075259,114885,0,1751435715,13874.53548277,-18.65700323999772,53040.43447848 2025-07-02,05:55:17.000,183,11075266,114525,0,1751435716,13874.49506491,-18.70634715000051,53040.41351712001 2025-07-02,05:55:18.000,183,11075277,114845,0,1751435717,13874.50853752999,-18.692248890001792,53040.37159440001 2025-07-02,05:55:19.000,183,11075255,114485,0,1751435718,13874.481592289994,-18.741592799997306,53040.350633040005 2025-07-02,05:55:20.000,183,11075305,114725,0,1751435719,13874.40749287999,-18.748641929996666,53040.32268456001 2025-07-02,05:55:41.000,183,11075311,114725,0,1751435740,13873.929214869997,-19.05880364999757,53039.917431600006 2025-07-02,05:55:42.000,183,11075311,114565,0,1751435741,13873.949423799997,-19.030607130000135,53039.85454752 2025-07-02,05:55:43.000,183,11075284,114565,0,1751435742,13874.151513099998,-19.016508870001417,53040.02922552 2025-07-02,05:55:44.000,183,11075313,114725,0,1751435743,13874.084150000002,-19.002410609995422,53040.00127704 2025-07-02,05:55:45.000,183,11075246,114685,0,1751435744,13874.070677379998,-18.95306669999991,53040.00826416001 2025-07-02,05:55:46.000,183,11075269,114445,0,1751435745,13874.050468449997,-18.93191931000183,53040.00127704 2025-07-02,05:55:47.000,183,11075311,114725,0,1751435746,13874.043732140002,-18.960115829999268,53039.93839296001 2025-07-02,05:55:48.000,183,11075256,114605,0,1751435747,13873.996577969992,-18.868477140000323,53039.9523672 2025-07-02,05:55:49.000,183,11075288,114645,0,1751435748,13874.003314280002,-18.89667365999776,53039.917431600006 2025-07-02,05:55:50.000,183,11075264,114485,0,1751435749,13873.962896420002,-18.88257539999904,53039.91044448001 2025-07-02,05:55:51.000,183,11075271,114685,0,1751435750,13873.666498779996,-18.84028061999561,53039.75672784 2025-07-02,05:55:52.000,183,11075309,114405,0,1751435751,13873.673235089991,-18.805034969998815,53039.67288240001 2025-07-02,05:55:53.000,183,11075281,114445,0,1751435752,13873.605871989996,-18.734543669997947,53039.66589528 2025-07-02,05:55:54.000,183,11075305,114885,0,1751435753,13873.63281722999,-18.727494539998588,53039.68685664 2025-07-02,05:55:55.000,183,11075263,114725,0,1751435754,13873.63955354,-18.70634715000051,53039.69384376 2025-07-02,05:55:56.000,183,11075223,114325,0,1751435755,13873.61934461,-18.72044540999923,53039.65890816 2025-07-02,05:55:57.000,183,11075328,114525,0,1751435756,13873.59913568,-18.66405236999708,53039.67288240001 2025-07-02,05:55:58.000,183,11075302,114765,0,1751435757,13873.585663059996,-18.621757590000925,53039.630959680006 2025-07-02,05:55:59.000,183,11075308,114605,0,1751435758,13873.59913568,-18.60061019999557,53039.59602408 2025-07-02,05:56:00.000,183,11075251,114525,0,1751435759,13873.53850889,-18.572413679998135,53039.59602408 2025-07-02,05:56:11.000,183,11075274,114725,0,1751435770,13873.626080919996,-18.410283689998323,53039.65192104001 2025-07-02,05:56:12.000,183,11075236,114645,0,1751435771,13873.653026159991,-18.403234559998964,53039.57506272001 2025-07-02,05:56:13.000,183,11075264,114565,0,1751435772,13873.63281722999,-18.382087170000887,53039.58903696 2025-07-02,05:56:14.000,183,11075258,114605,0,1751435773,13873.6799714,-18.396185429999605,53039.54711424 2025-07-02,05:56:15.000,183,11075276,114685,0,1751435774,13873.666498779996,-18.403234559998964,53039.5680756 2025-07-02,05:56:16.000,183,11075319,114805,0,1751435775,13873.70018033,-18.410283689998323,53039.58903696 2025-07-02,05:56:17.000,183,11075338,114405,0,1751435776,13873.713652949991,-18.389136300000246,53039.582049840006 2025-07-02,05:56:18.000,183,11075243,114605,0,1751435777,13873.666498779996,-18.375038040001527,53039.59602408 2025-07-02,05:56:19.000,183,11075270,114685,0,1751435778,13873.747334499996,-18.389136300000246,53039.582049840006 2025-07-02,05:56:20.000,183,11075334,114485,0,1751435779,13873.740598190001,-18.389136300000246,53039.61698544 2025-07-02,05:56:21.000,183,11075281,114525,0,1751435780,13873.781016050001,-18.4314310799964,53039.50519152001 2025-07-02,05:56:22.000,183,11075345,114725,0,1751435781,13873.801224980001,-18.459627600001113,53039.609998320004 2025-07-02,05:56:23.000,183,11075251,114525,0,1751435782,13873.821433910001,-18.459627600001113,53039.61698544 2025-07-02,05:56:24.000,183,11075262,114725,0,1751435783,13873.787752359996,-18.48077498999919,53039.630959680006 2025-07-02,05:56:25.000,183,11075299,114365,0,1751435784,13873.794488669992,-18.516020639995986,53039.57506272001 2025-07-02,05:56:26.000,183,11075332,114485,0,1751435785,13873.814697599992,-18.5442171600007,53039.57506272001 2025-07-02,05:56:27.000,183,11075261,114685,0,1751435786,13873.841642840001,-18.523069769995345,53039.60301120001 2025-07-02,05:56:28.000,183,11075338,114565,0,1751435787,13873.868588079997,-18.53011890000198,53039.60301120001 2025-07-02,05:56:29.000,183,11075302,114365,0,1751435788,13873.875324389992,-18.551266290000058,53039.59602408 2025-07-02,05:56:30.000,183,11075273,114605,0,1751435789,13873.882060700002,-18.586511939996853,53039.630959680006 2025-07-02,05:56:31.000,183,11075277,114645,0,1751435790,13873.915742249992,-18.551266290000058,53039.57506272001 2025-07-02,05:56:32.000,183,11075280,114285,0,1751435791,13873.909005939997,-18.572413679998135,53039.58903696 2025-07-02,05:56:33.000,183,11075360,114445,0,1751435792,13873.922478560002,-18.60061019999557,53039.61698544 2025-07-02,05:56:34.000,183,11075298,114445,0,1751435793,13873.962896420002,-18.621757590000925,53039.54711424 2025-07-02,05:56:35.000,183,11075277,114445,0,1751435794,13873.962896420002,-18.65700323999772,53039.54711424 2025-07-02,05:56:36.000,183,11075322,114445,0,1751435795,13873.915742249992,-18.67110149999644,53039.561088480004 2025-07-02,05:56:37.000,183,11075357,114365,0,1751435796,13873.942687490002,-18.628806720000284,53039.5680756 2025-07-02,05:56:38.000,183,11075290,114164,0,1751435797,13873.935951179992,-18.628806720000284,53039.61698544 2025-07-02,05:56:39.000,183,11075296,114565,0,1751435798,13873.983105350002,-18.60061019999557,53039.53314000001 2025-07-02,05:56:40.000,183,11075267,114645,0,1751435799,13873.949423799997,-18.64995410999836,53039.60301120001 2025-07-02,05:56:41.000,183,11075306,114645,0,1751435800,13873.989841659997,-18.642904979999003,53039.561088480004 2025-07-02,05:56:42.000,183,11075326,114605,0,1751435801,13873.989841659997,-18.67110149999644,53039.57506272001 2025-07-02,05:56:43.000,183,11075261,114605,0,1751435802,13874.016786899992,-18.642904979999003,53039.5680756 2025-07-02,05:56:44.000,183,11075310,114645,0,1751435803,13873.996577969992,-18.635855849999643,53039.54012712 2025-07-02,05:56:45.000,183,11075290,114605,0,1751435804,13873.996577969992,-18.614708460001566,53039.55410136001 2025-07-02,05:56:46.000,183,11075259,114525,0,1751435805,13874.030259519997,-18.635855849999643,53039.54711424 2025-07-02,05:56:47.000,183,11075273,114445,0,1751435806,13874.030259519997,-18.635855849999643,53039.57506272001 2025-07-02,05:56:48.000,183,11075302,114565,0,1751435807,13874.057204759993,-18.565364549998776,53039.582049840006 2025-07-02,05:56:49.000,183,11075321,114645,0,1751435808,13874.057204759993,-18.565364549998776,53039.54012712 2025-07-02,05:56:50.000,183,11075307,114565,0,1751435809,13874.063941070002,-18.593561069996213,53039.582049840006 2025-07-02,05:56:51.000,183,11075294,114845,0,1751435810,13874.090886309998,-18.572413679998135,53039.54711424 2025-07-02,05:56:52.000,183,11075366,114525,0,1751435811,13874.111095239998,-18.60061019999557,53039.5680756 2025-07-02,05:56:53.000,183,11075303,114765,0,1751435812,13874.090886309998,-18.621757590000925,53039.57506272001 2025-07-02,05:56:54.000,183,11075313,114525,0,1751435813,13874.164985719988,-18.60061019999557,53039.58903696 2025-07-02,05:56:55.000,183,11075261,114605,0,1751435814,13874.191930959998,-18.607659330002207,53039.58903696 2025-07-02,05:56:56.000,183,11075285,114205,0,1751435815,13874.191930959998,-18.614708460001566,53039.6379468 2025-07-02,05:56:57.000,183,11075270,114445,0,1751435816,13874.212139889998,-18.572413679998135,53039.60301120001 2025-07-02,05:56:58.000,183,11075352,114405,0,1751435817,13874.171722029998,-18.614708460001566,53039.58903696 2025-07-02,05:56:59.000,183,11075232,114525,0,1751435818,13874.218876199993,-18.621757590000925,53039.582049840006 2025-07-02,05:57:00.000,183,11075279,114405,0,1751435819,13874.198667269993,-18.614708460001566,53039.561088480004 2025-07-02,05:57:01.000,183,11075336,114725,0,1751435820,13874.252557749998,-18.614708460001566,53039.57506272001 2025-07-02,05:57:02.000,183,11075276,114605,0,1751435821,13874.286239299989,-18.60061019999557,53039.61698544 2025-07-02,05:57:03.000,183,11075334,114725,0,1751435822,13874.239085129993,-18.614708460001566,53039.61698544 2025-07-02,05:57:04.000,183,11075321,114445,0,1751435823,13874.259294059993,-18.635855849999643,53039.582049840006 2025-07-02,05:57:05.000,183,11075278,114725,0,1751435824,13874.218876199993,-18.6781506299958,53039.62397256001 2025-07-02,05:57:06.000,183,11075347,114645,0,1751435825,13874.225612509988,-18.628806720000284,53039.6379468 2025-07-02,05:57:07.000,183,11075314,114365,0,1751435826,13874.259294059993,-18.67110149999644,53039.65890816 2025-07-02,05:57:08.000,183,11075266,114605,0,1751435827,13874.245821439989,-18.635855849999643,53039.65192104001 2025-07-02,05:57:09.000,183,11075269,114525,0,1751435828,13874.272766679998,-18.642904979999003,53039.61698544 2025-07-02,05:57:10.000,183,11075301,114725,0,1751435829,13874.232348819998,-18.66405236999708,53039.630959680006 2025-07-02,05:57:31.000,183,11075296,114765,0,1751435850,13873.61934461,-18.692248890001792,53039.512178640005 2025-07-02,05:57:32.000,183,11075359,114605,0,1751435851,13873.57219043999,-18.692248890001792,53039.54711424 2025-07-02,05:57:33.000,183,11075270,114565,0,1751435852,13873.727125569996,-18.741592799997306,53039.6379468 2025-07-02,05:57:34.000,183,11075351,114565,0,1751435853,13873.727125569996,-18.727494539998588,53039.68685664 2025-07-02,05:57:35.000,183,11075265,114605,0,1751435854,13873.727125569996,-18.734543669997947,53039.65192104001 2025-07-02,05:57:36.000,183,11075322,114645,0,1751435855,13873.70018033,-18.70634715000051,53039.65890816 2025-07-02,05:57:37.000,183,11075311,114445,0,1751435856,13873.6799714,-18.66405236999708,53039.609998320004 2025-07-02,05:57:38.000,183,11075266,114605,0,1751435857,13873.626080919996,-18.685199759995157,53039.65192104001 2025-07-02,05:57:39.000,183,11075330,114565,0,1751435858,13873.55198150999,-18.65700323999772,53039.61698544 2025-07-02,05:57:40.000,183,11075322,114565,0,1751435859,13873.53177257999,-18.67110149999644,53039.55410136001 2025-07-02,05:57:41.000,183,11075329,114565,0,1751435860,13873.181484459994,-18.66405236999708,53039.36544912001 2025-07-02,05:57:42.000,183,11075259,114125,0,1751435861,13873.201693389994,-18.66405236999708,53039.36544912001 2025-07-02,05:57:43.000,183,11075314,114405,0,1751435862,13873.141066599994,-18.65700323999772,53039.393397600004 2025-07-02,05:57:44.000,183,11075329,114565,0,1751435863,13873.114121359999,-18.67110149999644,53039.30955216 2025-07-02,05:57:45.000,183,11075365,114565,0,1751435864,13873.127593979989,-18.635855849999643,53039.33051352 2025-07-02,05:57:46.000,183,11075341,114445,0,1751435865,13873.093912429998,-18.64995410999836,53039.3235264 2025-07-02,05:57:47.000,183,11075284,114525,0,1751435866,13873.073703499998,-18.692248890001792,53039.295577920006 2025-07-02,05:57:48.000,183,11075291,114365,0,1751435867,13873.040021949993,-18.621757590000925,53039.26762944001 2025-07-02,05:57:49.000,183,11075270,114645,0,1751435868,13872.992867779998,-18.614708460001566,53039.26064232 2025-07-02,05:57:50.000,183,11075327,114445,0,1751435869,13872.986131469988,-18.621757590000925,53039.26064232 2025-07-02,05:57:51.000,183,11075297,114605,0,1751435870,13872.972658849998,-18.614708460001566,53039.21871960001 2025-07-02,05:57:52.000,183,11075302,114365,0,1751435871,13872.898559439993,-18.572413679998135,53039.21871960001 2025-07-02,05:57:53.000,183,11075275,114645,0,1751435872,13872.871614199998,-18.558315419999417,53039.21871960001 2025-07-02,05:57:54.000,183,11075302,114445,0,1751435873,13872.824460030002,-18.5442171600007,53039.21173248 2025-07-02,05:57:55.000,183,11075298,114565,0,1751435874,13872.817723719993,-18.53011890000198,53039.176796880005 2025-07-02,05:57:56.000,183,11075364,114405,0,1751435875,13872.743624310002,-18.466676730000472,53039.16282264 2025-07-02,05:57:57.000,183,11075359,114605,0,1751435876,13872.763833240002,-18.44552933999512,53039.16282264 2025-07-02,05:57:58.000,183,11075349,114445,0,1751435877,13872.743624310002,-18.43848020999576,53039.1139128 2025-07-02,05:57:59.000,183,11075274,114525,0,1751435878,13872.743624310002,-18.382087170000887,53039.1139128 2025-07-02,05:58:00.000,183,11075343,114605,0,1751435879,13872.736887999992,-18.389136300000246,53039.09993856001 2025-07-02,05:58:01.000,183,11075284,114605,0,1751435880,13872.676261209992,-18.396185429999605,53039.06500296 2025-07-02,05:58:02.000,183,11075319,114565,0,1751435881,13872.696470139992,-18.403234559998964,53039.08596432 2025-07-02,05:58:03.000,183,11075315,114205,0,1751435882,13872.689733829997,-18.36798891000217,53039.07199008001 2025-07-02,05:58:04.000,183,11075306,114485,0,1751435883,13872.669524899997,-18.360939779995533,53039.07199008001 2025-07-02,05:58:05.000,183,11075298,114445,0,1751435884,13872.595425489992,-18.332743259998097,53039.03006736001 2025-07-02,05:58:06.000,183,11075351,114405,0,1751435885,13872.696470139992,-18.2974976100013,53039.07199008001 2025-07-02,05:58:07.000,183,11075289,114565,0,1751435886,13872.723415380002,-18.290448480001942,53039.05102872001 2025-07-02,05:58:08.000,183,11075366,114565,0,1751435887,13872.703206450002,-18.26930108999659,53039.009106000005 2025-07-02,05:58:09.000,183,11075342,114365,0,1751435888,13872.689733829997,-18.227006310000434,53039.009106000005 2025-07-02,05:58:10.000,183,11075329,114485,0,1751435889,13872.703206450002,-18.19880978999572,53039.0440416 2025-07-02,05:58:11.000,183,11075327,114605,0,1751435890,13872.689733829997,-18.19880978999572,53039.02308024 2025-07-02,05:58:12.000,183,11075335,114525,0,1751435891,13872.682997520002,-18.156515009999566,53038.99513176 2025-07-02,05:58:13.000,183,11075391,114765,0,1751435892,13872.736887999992,-18.12831849000213,53038.960196160006 2025-07-02,05:58:14.000,183,11075318,114445,0,1751435893,13872.736887999992,-18.13536762000149,53038.96718328 2025-07-02,05:58:15.000,183,11075333,115045,0,1751435894,13872.797514789992,-18.0860237099987,53038.99513176 2025-07-02,05:58:16.000,183,11075315,114365,0,1751435895,13872.750360619997,-18.050778060001903,53038.960196160006 2025-07-02,05:58:17.000,183,11075335,114565,0,1751435896,13872.757096929992,-18.050778060001903,53038.98814464 2025-07-02,05:58:18.000,183,11075314,114605,0,1751435897,13872.797514789992,-18.057827190001262,53038.93224768001 2025-07-02,05:58:19.000,183,11075326,114605,0,1751435898,13872.777305859992,-18.02258153999719,53038.93224768001 2025-07-02,05:58:20.000,183,11075311,114445,0,1751435899,13872.777305859992,-17.980286760001036,53038.939234800004 2025-07-02,05:58:21.000,183,11075353,114565,0,1751435900,13872.757096929992,-17.966188500002318,53038.94622192 2025-07-02,05:58:22.000,183,11075305,114605,0,1751435901,13872.824460030002,-17.916844589999528,53038.99513176 2025-07-02,05:58:23.000,183,11075381,114245,0,1751435902,13872.831196339997,-17.86045154999738,53038.98115752001 2025-07-02,05:58:24.000,183,11075330,114405,0,1751435903,13872.797514789992,-17.80405850999523,53038.98115752001 2025-07-02,05:58:25.000,183,11075355,114965,0,1751435904,13872.817723719993,-17.761763729999075,53038.99513176 2025-07-02,05:58:26.000,183,11075380,114285,0,1751435905,13872.777305859992,-17.712419819996285,53038.96718328 2025-07-02,05:58:27.000,183,11075283,114525,0,1751435906,13872.831196339997,-17.719468949995644,53038.94622192 2025-07-02,05:58:28.000,183,11075319,114725,0,1751435907,13872.851405269997,-17.72651808000228,53038.98115752001 2025-07-02,05:58:29.000,183,11075347,114605,0,1751435908,13872.831196339997,-17.705370689996926,53038.94622192 2025-07-02,05:58:30.000,183,11075326,114405,0,1751435909,13872.837932649993,-17.60668286999862,53038.96718328 2025-07-02,05:58:31.000,183,11075333,114485,0,1751435910,13872.797514789992,-17.550289829996473,53038.94622192 2025-07-02,05:58:32.000,183,11075339,114725,0,1751435911,13872.790778479997,-17.4938967900016,53038.890324960004 2025-07-02,05:58:33.000,183,11075377,114725,0,1751435912,13872.810987409997,-17.465700269996887,53038.939234800004 2025-07-02,05:58:34.000,183,11075334,114365,0,1751435913,13872.851405269997,-17.40225809999538,53038.890324960004 2025-07-02,05:58:35.000,183,11075391,114565,0,1751435914,13872.851405269997,-17.374061579997942,53038.90429920001 2025-07-02,05:58:36.000,183,11075398,114445,0,1751435915,13872.817723719993,-17.317668539995793,53038.93224768001 2025-07-02,05:58:37.000,183,11075287,114765,0,1751435916,13872.844668960002,-17.27537375999964,53038.960196160006 2025-07-02,05:58:38.000,183,11075369,114685,0,1751435917,13872.858141579993,-17.20488245999877,53038.88333784001 2025-07-02,05:58:39.000,183,11075322,114605,0,1751435918,13872.858141579993,-17.197833329999412,53038.92526056 2025-07-02,05:58:40.000,183,11075322,114405,0,1751435919,13872.837932649993,-17.16258767999534,53038.96718328 2025-07-02,05:58:41.000,183,11075321,114485,0,1751435920,13872.824460030002,-17.099145510001108,53038.92526056 2025-07-02,05:58:42.000,183,11075338,114365,0,1751435921,13872.851405269997,-17.085047249995114,53039.02308024 2025-07-02,05:58:43.000,183,11075333,114525,0,1751435922,13872.790778479997,-17.007506820002163,53038.9741704 2025-07-02,05:58:44.000,183,11075321,114565,0,1751435923,13872.817723719993,-16.99340855999617,53038.939234800004 2025-07-02,05:58:45.000,183,11075367,114445,0,1751435924,13872.891823129998,-16.9229172599953,53038.9741704 2025-07-02,05:58:46.000,183,11075347,114445,0,1751435925,13872.858141579993,-16.887671609998506,53038.98814464 2025-07-02,05:58:47.000,183,11075291,114405,0,1751435926,13872.858141579993,-16.838327699995716,53038.99513176 2025-07-02,05:58:48.000,183,11075339,114765,0,1751435927,13872.810987409997,-16.838327699995716,53038.96718328 2025-07-02,05:58:49.000,183,11075299,114325,0,1751435928,13872.837932649993,-16.767836400002125,53038.95320904001 2025-07-02,05:58:50.000,183,11075349,114525,0,1751435929,13872.878350509993,-16.711443359999976,53038.98814464 2025-07-02,05:58:51.000,183,11075330,114405,0,1751435930,13872.817723719993,-16.676197709995904,53038.939234800004 2025-07-02,05:58:52.000,183,11075311,114245,0,1751435931,13872.844668960002,-16.5775098899976,53039.00211888001 2025-07-02,05:58:53.000,183,11075304,114645,0,1751435932,13872.871614199998,-16.535215110001445,53039.0440416 2025-07-02,05:58:54.000,183,11075290,114565,0,1751435933,13872.878350509993,-16.464723810000578,53039.01609312 2025-07-02,05:58:55.000,183,11075364,114405,0,1751435934,13872.871614199998,-16.39423250999971,53039.01609312 2025-07-02,05:58:56.000,183,11075380,114925,0,1751435935,13872.912032059998,-16.34488859999692,53039.05102872001 2025-07-02,05:58:57.000,183,11075294,114445,0,1751435936,13872.871614199998,-16.267348169996694,53039.01609312 2025-07-02,05:58:58.000,183,11075363,114405,0,1751435937,13872.837932649993,-16.246200779998617,53039.05102872001 2025-07-02,05:58:59.000,183,11075309,114365,0,1751435938,13872.871614199998,-16.18275860999711,53039.07199008001 2025-07-02,05:59:00.000,183,11075315,114164,0,1751435939,13872.905295750003,-16.105218179996882,53039.06500296 2025-07-02,05:59:01.000,183,11075307,114605,0,1751435940,13872.905295750003,-16.04882514000201,53039.106925680004 2025-07-02,05:59:02.000,183,11075338,114365,0,1751435941,13872.918768369993,-15.957186449995788,53039.106925680004 2025-07-02,05:59:03.000,183,11075354,114525,0,1751435942,13872.885086820002,-15.907842540000274,53039.09993856001 2025-07-02,05:59:04.000,183,11075268,114365,0,1751435943,13872.871614199998,-15.858498629997484,53039.03006736001 2025-07-02,05:59:05.000,183,11075349,114605,0,1751435944,13872.871614199998,-15.80915472000197,53039.0440416 2025-07-02,05:59:06.000,183,11075377,114725,0,1751435945,13872.912032059998,-15.75981080999918,53039.07199008001 2025-07-02,05:59:07.000,183,11075351,114325,0,1751435946,13872.918768369993,-15.689319509998313,53039.0440416 2025-07-02,05:59:08.000,183,11075337,114525,0,1751435947,13872.932240989998,-15.647024730002158,53039.0440416 2025-07-02,05:59:09.000,183,11075279,114645,0,1751435948,13872.959186229993,-15.611779079998087,53039.058015840004 2025-07-02,05:59:10.000,183,11075380,114565,0,1751435949,13872.965922539988,-15.562435169995297,53039.078977200006 2025-07-02,05:59:11.000,183,11075340,114445,0,1751435950,13873.006340399988,-15.520140389999142,53039.16980976001 2025-07-02,05:59:12.000,183,11075335,114445,0,1751435951,13873.046758259989,-15.463747349996993,53039.16282264 2025-07-02,05:59:13.000,183,11075316,114565,0,1751435952,13873.033285639998,-15.456698219997634,53039.127887040006 2025-07-02,05:59:14.000,183,11075303,114645,0,1751435953,13873.046758259989,-15.379157789997407,53039.19077112 2025-07-02,05:59:15.000,183,11075304,114645,0,1751435954,13873.087176119989,-15.30866648999654,53039.16282264 2025-07-02,05:59:16.000,183,11075360,114685,0,1751435955,13873.141066599994,-15.259322580001026,53039.176796880005 2025-07-02,05:59:17.000,183,11075289,114565,0,1751435956,13873.141066599994,-15.252273450001667,53039.225706720004 2025-07-02,05:59:18.000,183,11075287,114485,0,1751435957,13873.18822076999,-15.146536499996728,53039.246668080006 2025-07-02,05:59:19.000,183,11075331,114765,0,1751435958,13873.18822076999,-15.153585629996087,53039.19775824001 2025-07-02,05:59:20.000,183,11075315,114885,0,1751435959,13873.201693389994,-15.07604519999586,53039.246668080006 2025-07-02,05:59:21.000,183,11075351,114525,0,1751435960,13873.235374939999,-15.047848679998424,53039.23968096001 2025-07-02,05:59:22.000,183,11075318,114205,0,1751435961,13873.25558387,-14.991455639996275,53039.19077112 2025-07-02,05:59:23.000,183,11075307,114885,0,1751435962,13873.2757928,-14.970308249998197,53039.274616560004 2025-07-02,05:59:24.000,183,11075319,114525,0,1751435963,13873.302738039994,-14.913915209996048,53039.28160368 2025-07-02,05:59:25.000,183,11075327,114565,0,1751435964,13873.32968327999,-14.871620429999894,53039.3235264 2025-07-02,05:59:26.000,183,11075333,114605,0,1751435965,13873.33641959,-14.843423909995181,53039.274616560004 2025-07-02,05:59:27.000,183,11075283,114525,0,1751435966,13873.423991619995,-14.801129129999026,53039.28859080001 2025-07-02,05:59:28.000,183,11075388,114405,0,1751435967,13873.41725531,-14.779981740000949,53039.36544912001 2025-07-02,05:59:29.000,183,11075261,114605,0,1751435968,13873.464409479995,-14.709490440000081,53039.33750064001 2025-07-02,05:59:30.000,183,11075335,114045,0,1751435969,13873.504827339995,-14.660146529997292,53039.33750064001 2025-07-02,05:59:31.000,183,11075302,114605,0,1751435970,13873.49135471999,-14.617851750001137,53039.36544912001 2025-07-02,05:59:32.000,183,11075389,114525,0,1751435971,13873.525036269995,-14.575556969997706,53039.40737184001 2025-07-02,05:59:33.000,183,11075351,114645,0,1751435972,13873.51829996,-14.568507839998347,53039.42134608 2025-07-02,05:59:34.000,183,11075340,114805,0,1751435973,13873.565454129995,-14.533262190001551,53039.442307440004 2025-07-02,05:59:35.000,183,11075365,114565,0,1751435974,13873.57892675,-14.512114799996198,53039.414358960006 2025-07-02,05:59:36.000,183,11075333,114525,0,1751435975,13873.57219043999,-14.44162349999533,53039.463268800006 2025-07-02,05:59:37.000,183,11075325,114765,0,1751435976,13873.57892675,-14.392279589999816,53039.393397600004 2025-07-02,05:59:38.000,183,11075302,114605,0,1751435977,13873.63955354,-14.342935679997026,53039.48423016001 2025-07-02,05:59:39.000,183,11075327,114205,0,1751435978,13873.653026159991,-14.30769003000023,53039.414358960006 2025-07-02,05:59:40.000,183,11075309,114525,0,1751435979,13873.646289849996,-14.31473915999959,53039.582049840006 2025-07-02,05:59:41.000,183,11075351,114245,0,1751435980,13873.706916639996,-14.25834611999744,53039.49121728 2025-07-02,05:59:42.000,183,11075355,114405,0,1751435981,13873.686707709996,-14.201953079995292,53039.49121728 2025-07-02,05:59:43.000,183,11075296,114645,0,1751435982,13873.673235089991,-14.216051340001286,53039.52615288 2025-07-02,05:59:44.000,183,11075314,114885,0,1751435983,13873.686707709996,-14.13851091000106,53039.54012712 2025-07-02,05:59:45.000,183,11075284,114365,0,1751435984,13873.706916639996,-14.075068739999551,53039.57506272001 2025-07-02,05:59:46.000,183,11075368,114405,0,1751435985,13873.6799714,-14.060970480000833,53039.59602408 2025-07-02,05:59:47.000,183,11075339,114845,0,1751435986,13873.63955354,-13.990479179999966,53039.53314000001 2025-07-02,05:59:48.000,183,11075341,114285,0,1751435987,13873.65976247,-13.976380920001247,53039.57506272001 2025-07-02,05:59:49.000,183,11075330,114685,0,1751435988,13873.65976247,-13.927037009998458,53039.60301120001 2025-07-02,05:59:50.000,183,11075319,114765,0,1751435989,13873.63955354,-13.870643969996308,53039.65890816 2025-07-02,05:59:51.000,183,11075304,114845,0,1751435990,13873.565454129995,-13.821300060000794,53039.5680756 2025-07-02,05:59:52.000,183,11075284,114365,0,1751435991,13873.63281722999,-13.814250930001435,53039.6379468 2025-07-02,05:59:53.000,183,11075313,114685,0,1751435992,13873.61260829999,-13.743759630000568,53039.61698544 2025-07-02,05:59:54.000,183,11075298,114365,0,1751435993,13873.63281722999,-13.687366589998419,53039.62397256001 2025-07-02,05:59:55.000,183,11075314,114325,0,1751435994,13873.646289849996,-13.666219200000342,53039.65890816 2025-07-02,05:59:56.000,183,11075380,114725,0,1751435995,13873.61934461,-13.652120940001623,53039.61698544 2025-07-02,05:59:57.000,183,11075358,114164,0,1751435996,13873.61260829999,-13.652120940001623,53039.679869520005 2025-07-02,05:59:58.000,183,11075332,114725,0,1751435997,13873.63281722999,-13.574580510001397,53039.69384376 2025-07-02,05:59:59.000,183,11075355,114605,0,1751435998,13873.6799714,-13.532285729997966,53039.65890816 2025-07-02,06:00:00.000,183,11075318,114645,0,1751435999,13873.63281722999,-13.525236599998607,53039.679869520005 2025-07-02,06:00:01.000,183,11075291,114565,0,1751436000,13873.63281722999,-13.482941819995176,53039.71480512 2025-07-02,06:00:02.000,183,11075328,114565,0,1751436001,13873.63281722999,-13.468843559996458,53039.66589528 2025-07-02,06:00:03.000,183,11075313,114805,0,1751436002,13873.626080919996,-13.419499650000944,53039.65890816 2025-07-02,06:00:04.000,183,11075332,114405,0,1751436003,13873.653026159991,-13.391303129996231,53039.68685664 2025-07-02,06:00:05.000,183,11075345,114605,0,1751436004,13873.63955354,-13.370155739998154,53039.70083088001 2025-07-02,06:00:06.000,183,11075348,114445,0,1751436005,13873.63955354,-13.327860960001999,53039.71480512 2025-07-02,06:00:07.000,183,11075328,114485,0,1751436006,13873.666498779996,-13.299664439997287,53039.69384376 2025-07-02,06:00:08.000,183,11075326,114485,0,1751436007,13873.59913568,-13.27146791999985,53039.65890816 2025-07-02,06:00:09.000,183,11075343,114445,0,1751436008,13873.626080919996,-13.250320530001773,53039.707818 2025-07-02,06:00:10.000,183,11075309,114965,0,1751436009,13873.61934461,-13.22212400999706,53039.707818 2025-07-02,06:00:11.000,183,11075359,114365,0,1751436010,13873.61260829999,-13.243271399995137,53039.65890816 2025-07-02,06:00:12.000,183,11075301,114445,0,1751436011,13873.605871989996,-13.193927489999624,53039.6379468 2025-07-02,06:00:13.000,183,11075372,114565,0,1751436012,13873.61260829999,-13.172780100001546,53039.6379468 2025-07-02,06:00:14.000,183,11075333,114525,0,1751436013,13873.605871989996,-13.137534449997474,53039.66589528 2025-07-02,06:00:15.000,183,11075347,114485,0,1751436014,13873.63955354,-13.116387059999397,53039.67288240001 2025-07-02,06:00:16.000,183,11075296,114485,0,1751436015,13873.63955354,-13.067043149996607,53039.67288240001 2025-07-02,06:00:17.000,183,11075346,114365,0,1751436016,13873.61934461,-13.03884662999917,53039.65890816 2025-07-02,06:00:18.000,183,11075279,114725,0,1751436017,13873.605871989996,-13.03884662999917,53039.6379468 2025-07-02,06:00:19.000,183,11075366,114525,0,1751436018,13873.61260829999,-12.99655184999574,53039.6379468 2025-07-02,06:00:20.000,183,11075348,114685,0,1751436019,13873.59239936999,-12.940158810000867,53039.62397256001 2025-07-02,06:00:21.000,183,11075292,114685,0,1751436020,13873.55198150999,-12.933109680001508,53039.59602408 2025-07-02,06:00:22.000,183,11075339,114565,0,1751436021,13873.605871989996,-12.890814899998077,53039.630959680006 2025-07-02,06:00:23.000,183,11075303,114845,0,1751436022,13873.605871989996,-12.876716639999358,53039.62397256001 2025-07-02,06:00:24.000,183,11075338,114565,0,1751436023,13873.59239936999,-12.841470989995287,53039.582049840006 2025-07-02,06:00:25.000,183,11075291,114805,0,1751436024,13873.55871782,-12.834421859995928,53039.609998320004 2025-07-02,06:00:26.000,183,11075387,114405,0,1751436025,13873.605871989996,-12.785077950000414,53039.60301120001 2025-07-02,06:00:27.000,183,11075249,114445,0,1751436026,13873.55198150999,-12.756881429995701,53039.5680756 2025-07-02,06:00:28.000,183,11075351,114725,0,1751436027,13873.545245199995,-12.749832299996342,53039.561088480004 2025-07-02,06:00:29.000,183,11075329,114885,0,1751436028,13873.55871782,-12.735734039997624,53039.582049840006 2025-07-02,06:00:30.000,183,11075351,114645,0,1751436029,13873.565454129995,-12.693439260001469,53039.52615288 2025-07-02,06:00:31.000,183,11075273,114685,0,1751436030,13873.51829996,-12.63704621999932,53039.58903696 2025-07-02,06:00:32.000,183,11075258,114725,0,1751436031,13873.565454129995,-12.608849700001883,53039.52615288 2025-07-02,06:00:33.000,183,11075355,114605,0,1751436032,13873.55871782,-12.622947960000602,53039.51916576 2025-07-02,06:00:34.000,183,11075294,114365,0,1751436033,13873.565454129995,-12.62999708999996,53039.58903696 2025-07-02,06:00:35.000,183,11075330,114605,0,1751436034,13873.61934461,-12.594751439995889,53039.57506272001 2025-07-02,06:00:36.000,183,11075303,114365,0,1751436035,13873.61260829999,-12.566554919998453,53039.58903696 2025-07-02,06:00:37.000,183,11075300,114525,0,1751436036,13873.626080919996,-12.545407530000375,53039.52615288 2025-07-02,06:00:38.000,183,11075312,114405,0,1751436037,13873.666498779996,-12.503112749996944,53039.561088480004 2025-07-02,06:00:39.000,183,11075302,114725,0,1751436038,13873.70018033,-12.489014489998226,53039.512178640005 2025-07-02,06:00:40.000,183,11075297,114445,0,1751436039,13873.727125569996,-12.489014489998226,53039.55410136001 2025-07-02,06:00:41.000,183,11075320,114605,0,1751436040,13873.794488669992,-12.46081797000079,53039.49121728 2025-07-02,06:00:42.000,183,11075347,114805,0,1751436041,13873.801224980001,-12.446719710002071,53039.55410136001 2025-07-02,06:00:43.000,183,11075323,114525,0,1751436042,13873.861851770002,-12.446719710002071,53039.54012712 2025-07-02,06:00:44.000,183,11075291,114565,0,1751436043,13873.915742249992,-12.439670579995436,53039.609998320004 2025-07-02,06:00:45.000,183,11075360,114405,0,1751436044,13873.983105350002,-12.425572319996718,53039.58903696 2025-07-02,06:00:46.000,183,11075334,114645,0,1751436045,13873.956160109992,-12.397375799999281,53039.61698544 2025-07-02,06:00:47.000,183,11075305,114685,0,1751436046,13874.057204759993,-12.390326669999922,53039.609998320004 2025-07-02,06:00:48.000,183,11075395,114525,0,1751436047,13874.111095239998,-12.376228410001204,53039.65192104001 2025-07-02,06:00:49.000,183,11075268,114565,0,1751436048,13874.144776789988,-12.340982759997132,53039.679869520005 2025-07-02,06:00:50.000,183,11075360,114365,0,1751436049,13874.252557749998,-12.340982759997132,53039.66589528 2025-07-02,06:00:51.000,183,11075323,114605,0,1751436050,13874.266030369989,-12.340982759997132,53039.64493392 2025-07-02,06:00:52.000,183,11075320,114205,0,1751436051,13874.313184539998,-12.333933629997773,53039.67288240001 2025-07-02,06:00:53.000,183,11075326,114725,0,1751436052,13874.346866089989,-12.291638850001618,53039.69384376 2025-07-02,06:00:54.000,183,11075296,114365,0,1751436053,13874.394020259999,-12.277540589995624,53039.70083088001 2025-07-02,06:00:55.000,183,11075331,114605,0,1751436054,13874.414229189999,-12.256393199997547,53039.77070208001 2025-07-02,06:00:56.000,183,11075283,114485,0,1751436055,13874.46811966999,-12.256393199997547,53039.749740720006 2025-07-02,06:00:57.000,183,11075291,114325,0,1751436056,13874.53548277,-12.22819668000011,53039.79166344001 2025-07-02,06:00:58.000,183,11075309,114725,0,1751436057,13874.562428009995,-12.157705379999243,53039.78467632 2025-07-02,06:00:59.000,183,11075299,114565,0,1751436058,13874.65673635,-12.150656249999884,53039.77070208001 2025-07-02,06:01:00.000,183,11075373,114445,0,1751436059,13874.65000003999,-12.164754509998602,53039.82659904 2025-07-02,06:01:01.000,183,11075332,114365,0,1751436060,13874.703890519995,-12.080164949999016,53039.8126248 2025-07-02,06:01:02.000,183,11075364,114525,0,1751436061,13874.75104468999,-12.037870169995585,53039.86153464 2025-07-02,06:01:03.000,183,11075345,114325,0,1751436062,13874.804935169996,-12.009673649998149,53039.88948312001 2025-07-02,06:01:04.000,183,11075322,114645,0,1751436063,13874.872298269991,-11.981477130000712,53039.896470240004 2025-07-02,06:01:05.000,183,11075302,114325,0,1751436064,13874.91945244,-11.967378870001994,53039.90345736 2025-07-02,06:01:06.000,183,11075332,114365,0,1751436065,13874.912716129991,-11.94623147999664,53039.90345736 2025-07-02,06:01:07.000,183,11075284,114565,0,1751436066,13874.986815539996,-11.903936700000486,53039.90345736 2025-07-02,06:01:08.000,183,11075303,114565,0,1751436067,13875.047442329997,-11.868691049996414,53039.92441872 2025-07-02,06:01:09.000,183,11075285,114445,0,1751436068,13875.067651259997,-11.82639627000026,53039.93140584 2025-07-02,06:01:10.000,183,11075342,114485,0,1751436069,13875.108069119997,-11.762954099998751,53039.98730280001 2025-07-02,06:01:11.000,183,11075341,114565,0,1751436070,13875.161959600002,-11.748855840000033,53039.98730280001 2025-07-02,06:01:12.000,183,11075289,114525,0,1751436071,13875.202377460002,-11.685413669998525,53040.04319976 2025-07-02,06:01:13.000,183,11075267,114685,0,1751436072,13875.296685799993,-11.664266280000447,53040.04319976 2025-07-02,06:01:14.000,183,11075301,114725,0,1751436073,13875.337103659993,-11.629020629996376,53040.0921096 2025-07-02,06:01:15.000,183,11075313,114605,0,1751436074,13875.384257829988,-11.600824109998939,53040.0921096 2025-07-02,06:01:16.000,183,11075300,114565,0,1751436075,13875.465093549989,-11.55148019999615,53040.12005808 2025-07-02,06:01:17.000,183,11075352,114365,0,1751436076,13875.552665579999,-11.516234549999353,53040.14101944 2025-07-02,06:01:18.000,183,11075333,114725,0,1751436077,13875.633501299999,-11.459841509997204,53040.15499368001 2025-07-02,06:01:19.000,183,11075353,114725,0,1751436078,13875.73454595,-11.41049760000169,53040.20390352001 2025-07-02,06:01:20.000,183,11075222,114725,0,1751436079,13875.8355906,-11.354104559999541,53040.20390352001 2025-07-02,06:01:21.000,183,11075323,114805,0,1751436080,13875.92989893999,-11.31180977999611,53040.24582624001 2025-07-02,06:01:22.000,183,11075312,114885,0,1751436081,13876.024207279996,-11.276564129999315,53040.24582624001 2025-07-02,06:01:23.000,183,11075281,114365,0,1751436082,13876.138724550001,-11.227220219996525,53040.2667876 2025-07-02,06:01:24.000,183,11075292,114605,0,1751436083,13876.273450749992,-11.213121959997807,53040.27377472001 2025-07-02,06:01:25.000,183,11075315,114805,0,1751436084,13876.340813850002,-11.114434139999503,53040.30871032 2025-07-02,06:01:26.000,183,11075302,114565,0,1751436085,13876.428385879997,-11.100335880000785,53040.34364592001 2025-07-02,06:01:27.000,183,11075321,114685,0,1751436086,13876.536166839993,-11.022795450000558,53040.36460728 2025-07-02,06:01:28.000,183,11075314,114525,0,1751436087,13876.563112080003,-10.973451539997768,53040.420504240006 2025-07-02,06:01:29.000,183,11075313,115045,0,1751436088,13876.718047209994,-10.95230414999969,53040.420504240006 2025-07-02,06:01:30.000,183,11075307,115045,0,1751436089,13876.792146619999,-10.931156760001613,53040.448452720004 2025-07-02,06:01:31.000,183,11075362,114605,0,1751436090,13876.879718649994,-10.924107630002254,53040.53928528001 2025-07-02,06:01:32.000,183,11075269,114605,0,1751436091,13876.93360913,-10.924107630002254,53040.53928528001 2025-07-02,06:01:33.000,183,11075252,114525,0,1751436092,13877.02791746999,-10.945255020000332,53040.567233760004 2025-07-02,06:01:34.000,183,11075325,114485,0,1751436093,13877.08854425999,-10.881812849998823,53040.637104960006 2025-07-02,06:01:35.000,183,11075258,114485,0,1751436094,13877.203061529995,-10.881812849998823,53040.6510792 2025-07-02,06:01:36.000,183,11075317,114725,0,1751436095,13877.223270459996,-10.91000936999626,53040.71396328 2025-07-02,06:01:37.000,183,11075301,114725,0,1751436096,13877.344524039996,-10.938205890000972,53040.69998904 2025-07-02,06:01:38.000,183,11075301,114045,0,1751436097,13877.425359759996,-10.95935327999905,53040.783834480004 2025-07-02,06:01:39.000,183,11075277,114605,0,1751436098,13877.519668100002,-10.938205890000972,53040.82575720001 2025-07-02,06:01:40.000,183,11075296,114485,0,1751436099,13877.533140719992,-10.987549799996486,53040.7908216 2025-07-02,06:01:41.000,183,11075341,114405,0,1751436100,13877.593767509992,-11.001648059995205,53040.804795840006 2025-07-02,06:01:42.000,183,11075272,114685,0,1751436101,13877.613976439992,-11.058041099997354,53040.89562840001 2025-07-02,06:01:43.000,183,11075297,114645,0,1751436102,13877.715021089993,-11.072139359996072,53040.930564 2025-07-02,06:01:44.000,183,11075294,114485,0,1751436103,13877.741966330002,-11.14263065999694,53040.95851248 2025-07-02,06:01:45.000,183,11075299,114365,0,1751436104,13877.775647879993,-11.19197456999973,53040.972486720006 2025-07-02,06:01:46.000,183,11075342,114565,0,1751436105,13877.789120499998,-11.199023699999088,53041.0004352 2025-07-02,06:01:47.000,183,11075269,114525,0,1751436106,13877.822802049988,-11.206072829998448,53041.091267760006 2025-07-02,06:01:48.000,183,11075342,114645,0,1751436107,13877.869956219998,-11.234269349995884,53041.08428064001 2025-07-02,06:01:49.000,183,11075293,114725,0,1751436108,13877.896901459993,-11.283613259998674,53041.091267760006 2025-07-02,06:01:50.000,183,11075355,114725,0,1751436109,13877.950791939998,-11.354104559999541,53041.19607456 2025-07-02,06:01:51.000,183,11075309,114685,0,1751436110,13877.950791939998,-11.3611536899989,53041.16113896001 2025-07-02,06:01:52.000,183,11075335,114605,0,1751436111,13877.977737179994,-11.403448470002331,53041.22402304 2025-07-02,06:01:53.000,183,11075287,114645,0,1751436112,13877.991209799999,-11.41754673000105,53041.21004880001 2025-07-02,06:01:54.000,183,11075335,114485,0,1751436113,13877.964264559989,-11.424595860000409,53041.22402304 2025-07-02,06:01:55.000,183,11075338,114405,0,1751436114,13878.024891349989,-11.480988899995282,53041.23101016001 2025-07-02,06:01:56.000,183,11075295,114565,0,1751436115,13877.971000869999,-11.572627590001503,53041.27992000001 2025-07-02,06:01:57.000,183,11075357,114485,0,1751436116,13878.051836589999,-11.607873239998298,53041.29389424 2025-07-02,06:01:58.000,183,11075297,114365,0,1751436117,13878.06530920999,-11.664266280000447,53041.32882984001 2025-07-02,06:01:59.000,183,11075300,114725,0,1751436118,13878.13267231,-11.713610189995961,53041.34979120001 2025-07-02,06:02:00.000,183,11075296,114765,0,1751436119,13878.159617549994,-11.748855840000033,53041.34979120001 2025-07-02,06:02:01.000,183,11075314,114565,0,1751436120,13878.098990759994,-11.791150619996188,53041.356778320005 2025-07-02,06:02:02.000,183,11075326,114565,0,1751436121,13878.08551813999,-11.82639627000026,53041.356778320005 2025-07-02,06:02:03.000,183,11075305,114485,0,1751436122,13878.10572706999,-11.896887570001127,53041.41966240001 2025-07-02,06:02:04.000,183,11075289,114685,0,1751436123,13878.139408619994,-11.99557538999943,53041.36376544 2025-07-02,06:02:05.000,183,11075263,114485,0,1751436124,13878.139408619994,-12.030821039996226,53041.44062376 2025-07-02,06:02:06.000,183,11075290,114565,0,1751436125,13878.072045519999,-12.101312339997094,53041.405688160005 2025-07-02,06:02:07.000,183,11075289,114565,0,1751436126,13878.10572706999,-12.115410599995812,53041.41966240001 2025-07-02,06:02:08.000,183,11075274,114525,0,1751436127,13878.139408619994,-12.221147550000751,53041.41267528 2025-07-02,06:02:09.000,183,11075312,114805,0,1751436128,13878.14614492999,-12.277540589995624,53041.43363664 2025-07-02,06:02:10.000,183,11075349,114525,0,1751436129,13878.11246338,-12.390326669999922,53041.41966240001 2025-07-02,06:02:11.000,183,11075299,114605,0,1751436130,13878.098990759994,-12.439670579995436,53041.37075256 2025-07-02,06:02:12.000,183,11075316,114565,0,1751436131,13878.13267231,-12.517211009995663,53041.43363664 2025-07-02,06:02:13.000,183,11075332,114725,0,1751436132,13878.098990759994,-12.503112749996944,53041.41267528 2025-07-02,06:02:14.000,183,11075328,114605,0,1751436133,13878.14614492999,-12.538358400001016,53041.426649520006 2025-07-02,06:02:15.000,183,11075294,115005,0,1751436134,13878.14614492999,-12.644095349998679,53041.43363664 2025-07-02,06:02:16.000,183,11075283,114405,0,1751436135,13878.14614492999,-12.721635779998905,53041.3847268 2025-07-02,06:02:17.000,183,11075367,114445,0,1751436136,13878.11246338,-12.742783169996983,53041.426649520006 2025-07-02,06:02:18.000,183,11075289,114565,0,1751436137,13878.14614492999,-12.742783169996983,53041.44062376 2025-07-02,06:02:19.000,183,11075296,114525,0,1751436138,13878.13267231,-12.827372729996569,53041.3847268 2025-07-02,06:02:20.000,183,11075333,114325,0,1751436139,13878.15288124,-12.897864029997436,53041.37773968001 2025-07-02,06:02:21.000,183,11075377,114485,0,1751436140,13878.038363969994,-12.841470989995287,53041.41966240001 2025-07-02,06:02:22.000,183,11075351,114645,0,1751436141,13878.038363969994,-12.919011419995513,53041.34979120001 2025-07-02,06:02:23.000,183,11075391,114645,0,1751436142,13878.011418729999,-12.968355329998303,53041.43363664 2025-07-02,06:02:24.000,183,11075289,114685,0,1751436143,13878.011418729999,-13.024748370000452,53041.34979120001 2025-07-02,06:02:25.000,183,11075362,114565,0,1751436144,13877.957528249994,-13.09523967000132,53041.36376544 2025-07-02,06:02:26.000,183,11075300,114325,0,1751436145,13877.964264559989,-13.08819054000196,53041.37773968001 2025-07-02,06:02:27.000,183,11075326,114565,0,1751436146,13877.923846699989,-13.151632709996193,53041.32184272 2025-07-02,06:02:28.000,183,11075289,114725,0,1751436147,13877.876692529993,-13.236222269995778,53041.258958640006 2025-07-02,06:02:29.000,183,11075335,114445,0,1751436148,13877.843010979988,-13.320811829995364,53041.29389424 2025-07-02,06:02:30.000,183,11075347,114765,0,1751436149,13877.856483599993,-13.412450520001585,53041.258958640006 2025-07-02,06:02:31.000,183,11075333,114405,0,1751436150,13877.849747289998,-13.377204869997513,53041.258958640006 2025-07-02,06:02:32.000,183,11075324,114685,0,1751436151,13877.789120499998,-13.363106609998795,53041.23101016001 2025-07-02,06:02:33.000,183,11075269,114765,0,1751436152,13877.789120499998,-13.419499650000944,53041.20306168 2025-07-02,06:02:34.000,183,11075281,114725,0,1751436153,13877.775647879993,-13.49704008000117,53041.19607456 2025-07-02,06:02:35.000,183,11075318,114725,0,1751436154,13877.775647879993,-13.609826159998192,53041.21004880001 2025-07-02,06:02:36.000,183,11075279,114685,0,1751436155,13877.735230019993,-13.666219200000342,53041.20306168 2025-07-02,06:02:37.000,183,11075311,114725,0,1751436156,13877.728493709998,-13.666219200000342,53041.19607456 2025-07-02,06:02:38.000,183,11075272,114485,0,1751436157,13877.708284779997,-13.736710500001209,53041.189087440005 2025-07-02,06:02:39.000,183,11075253,114685,0,1751436158,13877.674603229992,-13.800152669995441,53041.18210032001 2025-07-02,06:02:40.000,183,11075323,114485,0,1751436159,13877.694812159993,-13.877693099995668,53041.15415184 2025-07-02,06:02:41.000,183,11075348,114805,0,1751436160,13877.694812159993,-13.955233529995894,53041.12620336 2025-07-02,06:02:42.000,183,11075281,114605,0,1751436161,13877.647657989997,-14.011626569998043,53041.14716472 2025-07-02,06:02:43.000,183,11075362,114485,0,1751436162,13877.613976439992,-14.03277395999612,53041.06331928001 2025-07-02,06:02:44.000,183,11075292,114325,0,1751436163,13877.580294890002,-14.075068739999551,53041.08428064001 2025-07-02,06:02:45.000,183,11075358,114565,0,1751436164,13877.506195479997,-14.1314617800017,53041.021396560005 2025-07-02,06:02:46.000,183,11075281,114445,0,1751436165,13877.459041310001,-14.194903949995933,53041.04934504 2025-07-02,06:02:47.000,183,11075331,114485,0,1751436166,13877.384941899996,-14.2653952499968,53040.951525360004 2025-07-02,06:02:48.000,183,11075297,114605,0,1751436167,13877.384941899996,-14.321788289998949,53040.93755112 2025-07-02,06:02:49.000,183,11075339,114525,0,1751436168,13877.283897249996,-14.364083069995104,53040.94453824001 2025-07-02,06:02:50.000,183,11075326,114605,0,1751436169,13877.23000676999,-14.385230460000457,53040.96549960001 2025-07-02,06:02:51.000,183,11075343,114445,0,1751436170,13877.19632522,-14.385230460000457,53040.902615520004 2025-07-02,06:02:52.000,183,11075304,114445,0,1751436171,13877.15590736,-14.469820020000043,53040.88864128 2025-07-02,06:02:53.000,183,11075347,114685,0,1751436172,13877.12896211999,-14.54031132000091,53040.902615520004 2025-07-02,06:02:54.000,183,11075268,114445,0,1751436173,13877.09528057,-14.582606099997065,53040.86767992 2025-07-02,06:02:55.000,183,11075271,114765,0,1751436174,13877.061599019995,-14.54736045000027,53040.86767992 2025-07-02,06:02:56.000,183,11075272,114365,0,1751436175,13877.05486271,-14.561458709998988,53040.86767992 2025-07-02,06:02:57.000,183,11075305,114885,0,1751436176,13877.05486271,-14.617851750001137,53040.84671856001 2025-07-02,06:02:58.000,183,11075313,114645,0,1751436177,13877.01444485,-14.610802620001778,53040.79780872001 2025-07-02,06:02:59.000,183,11075301,114685,0,1751436178,13877.041390089995,-14.617851750001137,53040.755886000006 2025-07-02,06:03:00.000,183,11075318,114365,0,1751436179,13877.000972229995,-14.653097399997932,53040.76287312 2025-07-02,06:03:01.000,183,11075341,114685,0,1751436180,13877.000972229995,-14.71653956999944,53040.76986024 2025-07-02,06:03:02.000,183,11075329,114405,0,1751436181,13876.92687281999,-14.751785219996236,53040.74191176 2025-07-02,06:03:03.000,183,11075349,114405,0,1751436182,13876.90666388999,-14.688343050002004,53040.734924640004 2025-07-02,06:03:04.000,183,11075357,114405,0,1751436183,13876.93360913,-14.695392180001363,53040.70697616001 2025-07-02,06:03:05.000,183,11075325,114525,0,1751436184,13876.899927579994,-14.779981740000949,53040.71396328 2025-07-02,06:03:06.000,183,11075359,114645,0,1751436185,13876.86624602999,-14.815227389997744,53040.67204056 2025-07-02,06:03:07.000,183,11075280,114525,0,1751436186,13876.920136509994,-14.801129129999026,53040.686014800005 2025-07-02,06:03:08.000,183,11075316,114765,0,1751436187,13876.9134002,-14.744736089996877,53040.65806632001 2025-07-02,06:03:09.000,183,11075307,114725,0,1751436188,13876.92687281999,-14.737686959997518,53040.66505344 2025-07-02,06:03:10.000,183,11075305,114525,0,1751436189,13876.92687281999,-14.801129129999026,53040.65806632001 2025-07-02,06:03:11.000,183,11075369,114485,0,1751436190,13876.9134002,-14.864571300000534,53040.67204056 2025-07-02,06:03:12.000,183,11075354,114725,0,1751436191,13876.9134002,-14.913915209996048,53040.60915648001 2025-07-02,06:03:13.000,183,11075275,114365,0,1751436192,13876.879718649994,-14.864571300000534,53040.64409208 2025-07-02,06:03:14.000,183,11075293,114525,0,1751436193,13876.95381806,-14.850473040001816,53040.64409208 2025-07-02,06:03:15.000,183,11075288,114605,0,1751436194,13876.96729067999,-14.935062600001402,53040.65806632001 2025-07-02,06:03:16.000,183,11075344,114365,0,1751436195,13876.940345439994,-14.963259119998838,53040.637104960006 2025-07-02,06:03:17.000,183,11075303,114645,0,1751436196,13876.940345439994,-14.94916086000012,53040.63011784001 2025-07-02,06:03:18.000,183,11075327,114685,0,1751436197,13876.93360913,-14.95620998999948,53040.67902768001 2025-07-02,06:03:19.000,183,11075260,114605,0,1751436198,13876.94708174999,-14.991455639996275,53040.63011784001 2025-07-02,06:03:20.000,183,11075335,114725,0,1751436199,13876.96729067999,-15.033750419999706,53040.637104960006 2025-07-02,06:03:21.000,183,11075313,114885,0,1751436200,13876.97402699,-15.08309432999522,53040.62313072 2025-07-02,06:03:22.000,183,11075354,114645,0,1751436201,13876.97402699,-15.111290849999932,53040.58120800001 2025-07-02,06:03:23.000,183,11075307,114605,0,1751436202,13876.99423592,-15.118339979999291,53040.6510792 2025-07-02,06:03:24.000,183,11075313,114485,0,1751436203,13876.99423592,-15.153585629996087,53040.57422088 2025-07-02,06:03:25.000,183,11075342,114565,0,1751436204,13877.021181159995,-15.160634759995446,53040.63011784001 2025-07-02,06:03:26.000,183,11075347,114365,0,1751436205,13877.000972229995,-15.1817821500008,53040.62313072 2025-07-02,06:03:27.000,183,11075334,114605,0,1751436206,13877.03465378,-15.231126059996313,53040.64409208 2025-07-02,06:03:28.000,183,11075311,114925,0,1751436207,13877.02791746999,-15.280469969999103,53040.588195120006 2025-07-02,06:03:29.000,183,11075320,114565,0,1751436208,13877.03465378,-15.280469969999103,53040.616143600004 2025-07-02,06:03:30.000,183,11075263,114725,0,1751436209,13877.00770853999,-15.329813880001893,53040.58120800001 2025-07-02,06:03:31.000,183,11075299,114605,0,1751436210,13877.05486271,-15.336863010001252,53040.588195120006 2025-07-02,06:03:32.000,183,11075289,114525,0,1751436211,13877.03465378,-15.35801039999933,53040.616143600004 2025-07-02,06:03:33.000,183,11075349,114525,0,1751436212,13877.03465378,-15.365059529998689,53040.60915648001 2025-07-02,06:03:34.000,183,11075286,114685,0,1751436213,13877.03465378,-15.421452570000838,53040.58120800001 2025-07-02,06:03:35.000,183,11075333,114565,0,1751436214,13877.041390089995,-15.435550829999556,53040.62313072 2025-07-02,06:03:36.000,183,11075363,114525,0,1751436215,13877.000972229995,-15.435550829999556,53040.5462724 2025-07-02,06:03:37.000,183,11075311,114445,0,1751436216,13877.00770853999,-15.449649089998275,53040.53229816 2025-07-02,06:03:38.000,183,11075312,114805,0,1751436217,13876.96729067999,-15.463747349996993,53040.5462724 2025-07-02,06:03:39.000,183,11075309,114325,0,1751436218,13877.02791746999,-15.484894740002346,53040.57422088 2025-07-02,06:03:40.000,183,11075353,114525,0,1751436219,13877.02791746999,-15.527189519998501,53040.60915648001 2025-07-02,06:03:41.000,183,11075332,114365,0,1751436220,13877.01444485,-15.506042130000424,53040.62313072 2025-07-02,06:03:42.000,183,11075348,114565,0,1751436221,13877.02791746999,-15.53423864999786,53040.64409208 2025-07-02,06:03:43.000,183,11075309,114605,0,1751436222,13877.00770853999,-15.513091259999783,53040.686014800005 2025-07-02,06:03:44.000,183,11075349,114445,0,1751436223,13876.99423592,-15.548336909996578,53040.69300192 2025-07-02,06:03:45.000,183,11075316,114605,0,1751436224,13877.03465378,-15.513091259999783,53040.686014800005 2025-07-02,06:03:46.000,183,11075360,114685,0,1751436225,13877.021181159995,-15.527189519998501,53040.69998904 2025-07-02,06:03:47.000,183,11075316,114685,0,1751436226,13877.061599019995,-15.569484300001932,53040.71396328 2025-07-02,06:03:48.000,183,11075353,114525,0,1751436227,13877.041390089995,-15.548336909996578,53040.67204056 2025-07-02,06:03:49.000,183,11075268,114685,0,1751436228,13877.06833532999,-15.53423864999786,53040.69300192 2025-07-02,06:03:50.000,183,11075348,114485,0,1751436229,13877.04812639999,-15.597680819999368,53040.686014800005 2025-07-02,06:03:51.000,183,11075284,114525,0,1751436230,13877.09528057,-15.569484300001932,53040.74191176 2025-07-02,06:03:52.000,183,11075343,114325,0,1751436231,13877.08854425999,-15.597680819999368,53040.71396328 2025-07-02,06:03:53.000,183,11075300,114845,0,1751436232,13877.09528057,-15.569484300001932,53040.734924640004 2025-07-02,06:03:54.000,183,11075298,114525,0,1751436233,13877.08854425999,-15.604729949998728,53040.74191176 2025-07-02,06:03:55.000,183,11075331,114485,0,1751436234,13877.13569843,-15.632926469996164,53040.74889888001 2025-07-02,06:03:56.000,183,11075333,114485,0,1751436235,13877.1154895,-15.675221249999595,53040.76986024 2025-07-02,06:03:57.000,183,11075288,114565,0,1751436236,13877.13569843,-15.682270379998954,53040.755886000006 2025-07-02,06:03:58.000,183,11075341,114725,0,1751436237,13877.15590736,-15.689319509998313,53040.734924640004 2025-07-02,06:03:59.000,183,11075302,114645,0,1751436238,13877.12896211999,-15.71046689999639,53040.804795840006 2025-07-02,06:04:00.000,183,11075327,114725,0,1751436239,13877.1154895,-15.71751602999575,53040.81877008 2025-07-02,06:04:01.000,183,11075302,114565,0,1751436240,13877.12896211999,-15.731614290001744,53040.77684736001 2025-07-02,06:04:02.000,183,11075386,114725,0,1751436241,13877.162643669995,-15.752761679999821,53040.88165416 2025-07-02,06:04:03.000,183,11075311,114445,0,1751436242,13877.16937997999,-15.738663420001103,53040.87466704001 2025-07-02,06:04:04.000,183,11075345,114605,0,1751436243,13877.17611629,-15.802105589995335,53040.8606928 2025-07-02,06:04:05.000,183,11075325,114365,0,1751436244,13877.122225809995,-15.795056459995976,53040.88864128 2025-07-02,06:04:06.000,183,11075370,114645,0,1751436245,13877.14917104999,-15.851449499998125,53040.88165416 2025-07-02,06:04:07.000,183,11075294,114765,0,1751436246,13877.12896211999,-15.865547759996844,53040.88864128 2025-07-02,06:04:08.000,183,11075367,114485,0,1751436247,13877.08854425999,-15.830302110000048,53040.923576880006 2025-07-02,06:04:09.000,183,11075301,114605,0,1751436248,13877.12896211999,-15.865547759996844,53040.94453824001 2025-07-02,06:04:10.000,183,11075353,114445,0,1751436249,13877.102016879995,-15.928989929998352,53040.95851248 2025-07-02,06:04:11.000,183,11075396,114485,0,1751436250,13877.08854425999,-15.95013731999643,53040.902615520004 2025-07-02,06:04:12.000,183,11075294,114765,0,1751436251,13877.07507164,-15.964235579995147,53040.902615520004 2025-07-02,06:04:13.000,183,11075362,114525,0,1751436252,13877.10875318999,-16.006530359998578,53040.90960264 2025-07-02,06:04:14.000,183,11075324,114525,0,1751436253,13877.081807949995,-15.99243209999986,53040.972486720006 2025-07-02,06:04:15.000,183,11075318,114525,0,1751436254,13877.09528057,-16.013579489997937,53040.972486720006 2025-07-02,06:04:16.000,183,11075365,114685,0,1751436255,13877.07507164,-16.091119919998164,53040.95851248 2025-07-02,06:04:17.000,183,11075309,114485,0,1751436256,13877.06833532999,-16.147512960000313,53040.96549960001 2025-07-02,06:04:18.000,183,11075369,114485,0,1751436257,13877.08854425999,-16.11226730999624,53040.98646096 2025-07-02,06:04:19.000,183,11075395,114805,0,1751436258,13877.102016879995,-16.16161121999903,53040.930564 2025-07-02,06:04:20.000,183,11075375,114725,0,1751436259,13877.142434739995,-16.189807739996468,53040.98646096 2025-07-02,06:04:21.000,183,11075329,114445,0,1751436260,13877.13569843,-16.239151649999258,53041.02838368 2025-07-02,06:04:22.000,183,11075354,114605,0,1751436261,13877.162643669995,-16.295544690001407,53041.02838368 2025-07-02,06:04:23.000,183,11075350,114525,0,1751436262,13877.16937997999,-16.267348169996694,53041.04235792001 2025-07-02,06:04:24.000,183,11075333,114445,0,1751436263,13877.20979783999,-16.302593820000766,53041.04934504 2025-07-02,06:04:25.000,183,11075345,114525,0,1751436264,13877.23000676999,-16.295544690001407,53041.09825488 2025-07-02,06:04:26.000,183,11075321,114525,0,1751436265,13877.243479389996,-16.330790339998202,53041.119216240004 2025-07-02,06:04:27.000,183,11075342,114365,0,1751436266,13877.243479389996,-16.373085120001633,53041.105242 2025-07-02,06:04:28.000,183,11075346,114645,0,1751436267,13877.223270459996,-16.373085120001633,53041.12620336 2025-07-02,06:04:29.000,183,11075373,114405,0,1751436268,13877.243479389996,-16.35193772999628,53041.16113896001 2025-07-02,06:04:30.000,183,11075312,114525,0,1751436269,13877.243479389996,-16.415379899997788,53041.09825488 2025-07-02,06:04:31.000,183,11075398,114405,0,1751436270,13877.304106179996,-16.436527289995865,53041.1751132 2025-07-02,06:04:32.000,183,11075355,114645,0,1751436271,13877.29736987,-16.429478159996506,53041.23101016001 2025-07-02,06:04:33.000,183,11075376,114445,0,1751436272,13877.29736987,-16.443576419995225,53041.21004880001 2025-07-02,06:04:34.000,183,11075303,114485,0,1751436273,13877.3175788,-16.45062555000186,53041.26594576 2025-07-02,06:04:35.000,183,11075325,114405,0,1751436274,13877.304106179996,-16.478822069999296,53041.237997280004 2025-07-02,06:04:36.000,183,11075353,114485,0,1751436275,13877.351260349991,-16.535215110001445,53041.27293288 2025-07-02,06:04:37.000,183,11075344,114445,0,1751436276,13877.405150829996,-16.542264240000804,53041.32882984001 2025-07-02,06:04:38.000,183,11075333,114685,0,1751436277,13877.438832380001,-16.528165980002086,53041.30088136001 2025-07-02,06:04:39.000,183,11075322,114445,0,1751436278,13877.425359759996,-16.535215110001445,53041.36376544 2025-07-02,06:04:40.000,183,11075377,114325,0,1751436279,13877.499459170002,-16.5775098899976,53041.39171392 2025-07-02,06:04:41.000,183,11075337,114445,0,1751436280,13877.492722859992,-16.64095205999911,53041.41267528 2025-07-02,06:04:42.000,183,11075300,114405,0,1751436281,13877.492722859992,-16.63390292999975,53041.39870104001 2025-07-02,06:04:43.000,183,11075324,114285,0,1751436282,13877.465777619997,-16.64095205999911,53041.44761088001 2025-07-02,06:04:44.000,183,11075348,114685,0,1751436283,13877.479250240001,-16.662099449997186,53041.51049496 2025-07-02,06:04:45.000,183,11075345,114725,0,1751436284,13877.499459170002,-16.655050319997827,53041.49652072001 2025-07-02,06:04:46.000,183,11075376,114125,0,1751436285,13877.512931789992,-16.704394230000617,53041.54543056001 2025-07-02,06:04:47.000,183,11075317,114285,0,1751436286,13877.506195479997,-16.74668900999677,53041.53844344 2025-07-02,06:04:48.000,183,11075322,114645,0,1751436287,13877.553349649992,-16.774885530001484,53041.56639192001 2025-07-02,06:04:49.000,183,11075350,114525,0,1751436288,13877.526404409997,-16.76078726999549,53041.594340400006 2025-07-02,06:04:50.000,183,11075301,114565,0,1751436289,13877.587031199997,-16.824229439996998,53041.573379040005 2025-07-02,06:04:51.000,183,11075315,114605,0,1751436290,13877.560085960002,-16.873573349999788,53041.60831464 2025-07-02,06:04:52.000,183,11075296,114365,0,1751436291,13877.593767509992,-16.887671609998506,53041.67818584 2025-07-02,06:04:53.000,183,11075363,114365,0,1751436292,13877.640921680002,-16.929966390001937,53041.67818584 2025-07-02,06:04:54.000,183,11075336,114645,0,1751436293,13877.640921680002,-16.97226116999809,53041.692160080005 2025-07-02,06:04:55.000,183,11075367,114445,0,1751436294,13877.667866919997,-17.000457689995528,53041.70613432 2025-07-02,06:04:56.000,183,11075337,114565,0,1751436295,13877.681339540002,-17.014555950001522,53041.789979760004 2025-07-02,06:04:57.000,183,11075321,114205,0,1751436296,13877.688075849997,-17.04275246999896,53041.762031280006 2025-07-02,06:04:58.000,183,11075320,114405,0,1751436297,13877.741966330002,-17.070948989996396,53041.859850960005 2025-07-02,06:04:59.000,183,11075340,114605,0,1751436298,13877.735230019993,-17.113243769999826,53041.83190248001 2025-07-02,06:05:00.000,183,11075314,114445,0,1751436299,13877.755438949993,-17.127342029998545,53041.82491536 2025-07-02,06:05:01.000,183,11075308,114605,0,1751436300,13877.789120499998,-17.176685940001335,53041.84587672 2025-07-02,06:05:02.000,183,11075290,114685,0,1751436301,13877.795856809993,-17.197833329999412,53041.84587672 2025-07-02,06:05:03.000,183,11075359,114605,0,1751436302,13877.802593119988,-17.26127550000092,53041.88081232001 2025-07-02,06:05:04.000,183,11075311,114565,0,1751436303,13877.843010979988,-17.233078979996208,53041.929722160006 2025-07-02,06:05:05.000,183,11075343,114405,0,1751436304,13877.849747289998,-17.282422889998998,53041.8738252 2025-07-02,06:05:06.000,183,11075352,114565,0,1751436305,13877.863219909988,-17.324717669995152,53041.95068352001 2025-07-02,06:05:07.000,183,11075273,114645,0,1751436306,13877.836274669993,-17.40225809999538,53041.96465776 2025-07-02,06:05:08.000,183,11075318,114325,0,1751436307,13877.869956219998,-17.39520896999602,53041.99260624 2025-07-02,06:05:09.000,183,11075318,114365,0,1751436308,13877.876692529993,-17.416356360001373,53042.03452896 2025-07-02,06:05:10.000,183,11075306,114485,0,1751436309,13877.903637769989,-17.536191569997754,53042.00658048 2025-07-02,06:05:11.000,183,11075369,114565,0,1751436310,13877.910374079998,-17.56438808999519,53042.00658048 2025-07-02,06:05:12.000,183,11075313,114565,0,1751436311,13877.923846699989,-17.599633739999263,53042.0135676 2025-07-02,06:05:13.000,183,11075330,114645,0,1751436312,13877.869956219998,-17.641928519995417,53042.03452896 2025-07-02,06:05:14.000,183,11075310,114565,0,1751436313,13877.903637769989,-17.698321559997567,53042.04850320001 2025-07-02,06:05:15.000,183,11075333,114565,0,1751436314,13877.890165149998,-17.712419819996285,53042.05549032 2025-07-02,06:05:16.000,183,11075347,114605,0,1751436315,13877.917110389993,-17.768812859998434,53042.10440016 2025-07-02,06:05:17.000,183,11075374,114405,0,1751436316,13877.903637769989,-17.79700937999587,53042.097413040006 2025-07-02,06:05:18.000,183,11075322,114565,0,1751436317,13877.937319319994,-17.825205900000583,53042.076451680005 2025-07-02,06:05:19.000,183,11075349,114485,0,1751436318,13877.910374079998,-17.874549809996097,53042.10440016 2025-07-02,06:05:20.000,183,11075317,114565,0,1751436319,13877.944055629989,-17.952090239996323,53042.13933576001 2025-07-02,06:05:21.000,183,11075277,114365,0,1751436320,13877.930583009998,-17.966188500002318,53042.16728424001 2025-07-02,06:05:22.000,183,11075350,114605,0,1751436321,13877.964264559989,-18.043728929995268,53042.17427136 2025-07-02,06:05:23.000,183,11075355,114605,0,1751436322,13877.944055629989,-18.100121969997417,53042.20920696 2025-07-02,06:05:24.000,183,11075336,114685,0,1751436323,13877.977737179994,-18.142416750000848,53042.20221984 2025-07-02,06:05:25.000,183,11075326,114605,0,1751436324,13877.923846699989,-18.170613269998285,53042.195232720005 2025-07-02,06:05:26.000,183,11075361,114605,0,1751436325,13877.997946109994,-18.184711529997003,53042.20221984 2025-07-02,06:05:27.000,183,11075311,114685,0,1751436326,13877.971000869999,-18.26930108999659,53042.20920696 2025-07-02,06:05:28.000,183,11075352,114565,0,1751436327,13878.04510027999,-18.31864499999938,53042.244142560005 2025-07-02,06:05:29.000,183,11075286,114485,0,1751436328,13877.997946109994,-18.360939779995533,53042.27209104 2025-07-02,06:05:30.000,183,11075342,114565,0,1751436329,13878.018155039994,-18.44552933999512,53042.23016832 2025-07-02,06:05:32.000,183,11075266,114285,0,1751436331,13878.04510027999,-18.49487324999791,53042.23715544001 2025-07-02,06:05:33.000,183,11075354,114405,0,1751436332,13878.051836589999,-18.565364549998776,53042.27209104 2025-07-02,06:05:34.000,183,11075268,114645,0,1751436333,13878.058572899994,-18.621757590000925,53042.27209104 2025-07-02,06:05:35.000,183,11075316,114605,0,1751436334,13878.078781829994,-18.65700323999772,53042.23016832 2025-07-02,06:05:36.000,183,11075427,114645,0,1751436335,13878.53685091,-18.26225195999723,53042.71926672001 2025-07-02,06:05:37.000,183,11075405,114685,0,1751436336,13878.631159249991,-18.184711529997003,53042.76118944001 2025-07-02,06:05:38.000,183,11075387,114725,0,1751436337,13878.570532459991,-18.31864499999938,53042.73324096 2025-07-02,06:05:39.000,183,11075406,114485,0,1751436338,13878.53685091,-18.36798891000217,53042.677344 2025-07-02,06:05:40.000,183,11075457,114565,0,1751436339,13878.509905669991,-18.459627600001113,53042.7122796 2025-07-02,06:05:41.000,183,11075430,114525,0,1751436340,13878.523378289996,-18.572413679998135,53042.66336976 2025-07-02,06:05:42.000,183,11075413,114525,0,1751436341,13878.51664198,-18.614708460001566,53042.628434160004 2025-07-02,06:05:43.000,183,11075364,114485,0,1751436342,13878.503169359996,-18.692248890001792,53042.60048568001 2025-07-02,06:05:44.000,183,11075511,114765,0,1751436343,13879.129646189998,-18.121269359995495,53043.25727496 2025-07-02,06:05:45.000,183,11075467,114485,0,1751436344,13879.095964639993,-18.20585891999508,53043.1664424 2025-07-02,06:05:46.000,183,11075420,114365,0,1751436345,13879.075755709993,-18.26225195999723,53043.131506800004 2025-07-02,06:05:47.000,183,11075453,114405,0,1751436346,13879.075755709993,-18.325694129998737,53043.19439088001 2025-07-02,06:05:48.000,183,11075486,114685,0,1751436347,13879.089228329998,-18.403234559998964,53043.152468160006 2025-07-02,06:05:49.000,183,11075486,114685,0,1751436348,13879.028601539998,-18.48077498999919,53043.10355832001 2025-07-02,06:05:50.000,183,11075505,114485,0,1751436349,13879.062283089988,-18.48782411999855,53043.12451968001 2025-07-02,06:05:51.000,183,11075531,114565,0,1751436350,13879.042074159988,-18.53011890000198,53043.12451968001 2025-07-02,06:05:52.000,183,11075398,114645,0,1751436351,13879.042074159988,-18.572413679998135,53043.05464848001 2025-07-02,06:05:53.000,183,11075434,114565,0,1751436352,13879.055546779993,-18.66405236999708,53043.1664424 2025-07-02,06:05:54.000,183,11075426,114365,0,1751436353,13879.042074159988,-18.65700323999772,53043.082596960005 2025-07-02,06:05:55.000,183,11075462,114525,0,1751436354,13879.015128919993,-18.692248890001792,53043.12451968001 2025-07-02,06:05:56.000,183,11075449,114365,0,1751436355,13879.095964639993,-18.76978932000202,53043.07560984001 2025-07-02,06:05:57.000,183,11075436,114525,0,1751436356,13879.021865229988,-18.797985839999455,53043.1664424 2025-07-02,06:05:58.000,183,11075460,114365,0,1751436357,13879.075755709993,-18.812084099998174,53043.14548104001 2025-07-02,06:05:59.000,183,11075404,114685,0,1751436358,13879.055546779993,-18.868477140000323,53043.17342952001 2025-07-02,06:06:00.000,183,11075489,114405,0,1751436359,13879.075755709993,-18.917821049995837,53043.11054544 2025-07-02,06:06:01.000,183,11075436,114485,0,1751436360,13879.102700949989,-18.967164959998627,53043.11054544 2025-07-02,06:06:02.000,183,11075446,114525,0,1751436361,13879.062283089988,-18.995361479996063,53043.11054544 2025-07-02,06:06:03.000,183,11075424,114245,0,1751436362,13879.069019399998,-19.023558000000776,53043.131506800004 2025-07-02,06:06:04.000,183,11075470,114365,0,1751436363,13879.109437259998,-19.087000170002284,53043.10355832001 2025-07-02,06:06:05.000,183,11075462,114565,0,1751436364,13879.095964639993,-19.094049300001643,53043.11753256 2025-07-02,06:06:06.000,183,11075457,114405,0,1751436365,13879.069019399998,-19.094049300001643,53043.082596960005 2025-07-02,06:06:07.000,183,11075495,114605,0,1751436366,13879.095964639993,-19.17863886000123,53043.12451968001 2025-07-02,06:06:08.000,183,11075437,114245,0,1751436367,13879.055546779993,-19.185687990000588,53043.082596960005 2025-07-02,06:06:09.000,183,11075383,114765,0,1751436368,13879.082492019988,-19.249130160002096,53043.082596960005 2025-07-02,06:06:10.000,183,11075417,114725,0,1751436369,13879.055546779993,-19.31257232999633,53043.12451968001 2025-07-02,06:06:11.000,183,11075485,114565,0,1751436370,13879.062283089988,-19.33371972000168,53043.09657120001 2025-07-02,06:06:12.000,183,11075418,114485,0,1751436371,13879.082492019988,-19.36191623999912,53043.07560984001 2025-07-02,06:06:13.000,183,11075458,114725,0,1751436372,13879.095964639993,-19.383063629997196,53043.11753256 2025-07-02,06:06:14.000,183,11075386,114365,0,1751436373,13879.028601539998,-19.432407539999986,53043.07560984001 2025-07-02,06:06:15.000,183,11075408,114485,0,1751436374,13879.001656299988,-19.495849710001494,53043.08958408 2025-07-02,06:06:16.000,183,11075392,114405,0,1751436375,13879.008392609998,-19.552242749996367,53043.082596960005 2025-07-02,06:06:17.000,183,11075434,114725,0,1751436376,13878.994919989993,-19.545193619997008,53043.0616356 2025-07-02,06:06:18.000,183,11075417,114445,0,1751436377,13879.021865229988,-19.594537529999798,53043.11753256 2025-07-02,06:06:19.000,183,11075440,114765,0,1751436378,13879.001656299988,-19.657979700001306,53043.11753256 2025-07-02,06:06:20.000,183,11075428,114045,0,1751436379,13879.001656299988,-19.672077960000024,53043.15945528 2025-07-02,06:06:21.000,183,11075478,114405,0,1751436380,13878.994919989993,-19.6932253499981,53043.07560984001 2025-07-02,06:06:22.000,183,11075435,114605,0,1751436381,13878.954502129993,-19.728471000002173,53043.12451968001 2025-07-02,06:06:23.000,183,11075510,114565,0,1751436382,13878.907347959997,-19.791913169996405,53043.12451968001 2025-07-02,06:06:24.000,183,11075416,114405,0,1751436383,13878.880402720002,-19.81306056000176,53043.0616356 2025-07-02,06:06:25.000,183,11075455,114365,0,1751436384,13878.846721169997,-19.834207949999836,53043.05464848001 2025-07-02,06:06:26.000,183,11075416,114525,0,1751436385,13878.799567000002,-19.9399448999975,53043.04766136 2025-07-02,06:06:27.000,183,11075451,114325,0,1751436386,13878.759149140002,-19.94699402999686,53043.04766136 2025-07-02,06:06:28.000,183,11075410,114285,0,1751436387,13878.779358070002,-19.97519055000157,53043.07560984001 2025-07-02,06:06:29.000,183,11075374,114405,0,1751436388,13878.738940210002,-20.010436199998367,53043.04067424 2025-07-02,06:06:30.000,183,11075499,114525,0,1751436389,13878.711994969992,-20.031583589996444,53043.0616356 2025-07-02,06:06:31.000,183,11075419,114565,0,1751436390,13878.732203899992,-20.080927499999234,53043.033687120005 2025-07-02,06:06:32.000,183,11075481,114445,0,1751436391,13878.711994969992,-20.130271410002024,53043.033687120005 2025-07-02,06:06:33.000,183,11075400,114565,0,1751436392,13878.698522350001,-20.17256618999818,53043.033687120005 2025-07-02,06:06:34.000,183,11075402,114605,0,1751436393,13878.658104490001,-20.17256618999818,53043.04067424 2025-07-02,06:06:35.000,183,11075449,114645,0,1751436394,13878.651368179992,-20.236008359999687,53042.97080304 2025-07-02,06:06:36.000,183,11075444,114365,0,1751436395,13878.631159249991,-20.243057489999046,53042.99875152 2025-07-02,06:06:37.000,183,11075408,114365,0,1751436396,13878.584005079996,-20.27830313999584,53042.97779016001 2025-07-02,06:06:38.000,183,11075438,114365,0,1751436397,13878.543587219996,-20.299450530001195,53042.9917644 2025-07-02,06:06:39.000,183,11075353,114485,0,1751436398,13878.550323529991,-20.306499660000554,53042.97080304 2025-07-02,06:06:40.000,183,11075399,114525,0,1751436399,13878.509905669991,-20.37699096000142,53042.9917644 2025-07-02,06:06:41.000,183,11075435,114725,0,1751436400,13878.49643305,-20.39108922000014,53042.99875152 2025-07-02,06:06:42.000,183,11075418,114525,0,1751436401,13878.49643305,-20.405187479998858,53042.97779016001 2025-07-02,06:06:43.000,183,11075374,114805,0,1751436402,13878.42906994999,-20.482727909999085,53043.02670000001 2025-07-02,06:06:44.000,183,11075394,114605,0,1751436403,13878.381915779995,-20.532071820001875,53042.97779016001 2025-07-02,06:06:45.000,183,11075397,114365,0,1751436404,13878.422333639995,-20.553219209999952,53043.01971288 2025-07-02,06:06:46.000,183,11075473,114365,0,1751436405,13878.41559733,-20.602563119995466,53042.963815920004 2025-07-02,06:06:47.000,183,11075383,114605,0,1751436406,13878.34823422999,-20.651907029998256,53042.94285456 2025-07-02,06:06:48.000,183,11075447,114365,0,1751436407,13878.34823422999,-20.666005289996974,53042.97080304 2025-07-02,06:06:49.000,183,11075425,114485,0,1751436408,13878.30781636999,-20.680103549995692,53042.94285456 2025-07-02,06:06:50.000,183,11075391,114565,0,1751436409,13878.33476161,-20.75764397999592,53042.93586744001 2025-07-02,06:06:51.000,183,11075388,114405,0,1751436410,13878.30781636999,-20.73649658999784,53042.9218932 2025-07-02,06:06:52.000,183,11075452,114685,0,1751436411,13878.26739850999,-20.764693109995278,53042.94984168 2025-07-02,06:06:53.000,183,11075407,114525,0,1751436412,13878.260662199995,-20.79993875999935,53042.95682880001 2025-07-02,06:06:54.000,183,11075391,114725,0,1751436413,13878.24718957999,-20.78584050000063,53042.94285456 2025-07-02,06:06:55.000,183,11075464,114525,0,1751436414,13878.1932991,-20.835184409996145,53042.93586744001 2025-07-02,06:06:56.000,183,11075469,114125,0,1751436415,13878.1932991,-20.8563318000015,53042.90791896001 2025-07-02,06:06:57.000,183,11075437,114685,0,1751436416,13878.119199689994,-20.863380930000858,53042.88695760001 2025-07-02,06:06:58.000,183,11075430,114525,0,1751436417,13878.119199689994,-20.912724839996372,53042.87997048 2025-07-02,06:06:59.000,183,11075456,114565,0,1751436418,13878.06530920999,-20.884528319998935,53042.88695760001 2025-07-02,06:07:00.000,183,11075406,114685,0,1751436419,13878.06530920999,-20.933872230001725,53042.89394472 2025-07-02,06:07:01.000,183,11075433,114525,0,1751436420,13878.058572899994,-20.933872230001725,53042.89394472 2025-07-02,06:07:02.000,183,11075400,114485,0,1751436421,13877.991209799999,-20.940921360001084,53042.87298336 2025-07-02,06:07:03.000,183,11075442,114205,0,1751436422,13877.997946109994,-20.955019619999803,53042.82407352 2025-07-02,06:07:04.000,183,11075418,114525,0,1751436423,13877.977737179994,-20.97616700999788,53042.852022 2025-07-02,06:07:05.000,183,11075463,114845,0,1751436424,13878.004682419989,-21.01846179000131,53042.90093184 2025-07-02,06:07:06.000,183,11075401,114605,0,1751436425,13878.004682419989,-21.01846179000131,53042.89394472 2025-07-02,06:07:07.000,183,11075424,114525,0,1751436426,13877.971000869999,-21.053707439998107,53042.87298336 2025-07-02,06:07:08.000,183,11075433,114565,0,1751436427,13877.950791939998,-21.060756569997466,53042.87298336 2025-07-02,06:07:09.000,183,11075402,114365,0,1751436428,13877.910374079998,-21.046658309998747,53042.817086400006 2025-07-02,06:07:10.000,183,11075429,114725,0,1751436429,13877.856483599993,-21.096002220001537,53042.87997048 2025-07-02,06:07:11.000,183,11075468,114525,0,1751436430,13877.849747289998,-21.131247869998333,53042.84503488 2025-07-02,06:07:12.000,183,11075389,114485,0,1751436431,13877.782384189988,-21.138296999997692,53042.83804776001 2025-07-02,06:07:13.000,183,11075448,114645,0,1751436432,13877.762175260003,-21.187640910000482,53042.817086400006 2025-07-02,06:07:14.000,183,11075443,114645,0,1751436433,13877.755438949993,-21.173542650001764,53042.82407352 2025-07-02,06:07:15.000,183,11075474,114485,0,1751436434,13877.741966330002,-21.20878829999856,53042.77516368 2025-07-02,06:07:16.000,183,11075356,114405,0,1751436435,13877.681339540002,-21.244033949995355,53042.68433112 2025-07-02,06:07:17.000,183,11075478,114645,0,1751436436,13877.654394299992,-21.272230470000068,53042.7821508 2025-07-02,06:07:18.000,183,11075434,114725,0,1751436437,13877.600503820002,-21.244033949995355,53042.70529248 2025-07-02,06:07:19.000,183,11075409,114485,0,1751436438,13877.560085960002,-21.244033949995355,53042.74022808001 2025-07-02,06:07:20.000,183,11075461,114805,0,1751436439,13877.566822269997,-21.279279599999427,53042.75420232 2025-07-02,06:07:21.000,183,11075408,114405,0,1751436440,13877.539877030002,-21.25813221000135,53042.7122796 2025-07-02,06:07:22.000,183,11075437,114525,0,1751436441,13877.492722859992,-21.286328729998786,53042.677344 2025-07-02,06:07:23.000,183,11075440,114285,0,1751436442,13877.492722859992,-21.349770900000294,53042.7122796 2025-07-02,06:07:24.000,183,11075423,114405,0,1751436443,13877.452304999992,-21.349770900000294,53042.69131824001 2025-07-02,06:07:25.000,183,11075451,114645,0,1751436444,13877.418623450001,-21.37091828999837,53042.68433112 2025-07-02,06:07:26.000,183,11075404,114365,0,1751436445,13877.371469279991,-21.37796741999773,53042.63542128 2025-07-02,06:07:27.000,183,11075456,114485,0,1751436446,13877.364732969996,-21.413213070001802,53042.628434160004 2025-07-02,06:07:28.000,183,11075405,114285,0,1751436447,13877.331051419991,-21.413213070001802,53042.57253720001 2025-07-02,06:07:29.000,183,11075384,114605,0,1751436448,13877.310842489991,-21.476655239996035,53042.57253720001 2025-07-02,06:07:30.000,183,11075445,114685,0,1751436449,13877.290633559991,-21.497802630001388,53042.6074728 2025-07-02,06:07:31.000,183,11075436,114445,0,1751436450,13877.27042462999,-21.49075350000203,53042.5376016 2025-07-02,06:07:32.000,183,11075408,114445,0,1751436451,13877.23000676999,-21.55419566999626,53042.530614480005 2025-07-02,06:07:33.000,183,11075437,114645,0,1751436452,13877.223270459996,-21.547146539996902,53042.54458872 2025-07-02,06:07:34.000,183,11075388,114365,0,1751436453,13877.19632522,-21.60353957999905,53042.52362736001 2025-07-02,06:07:35.000,183,11075452,114285,0,1751436454,13877.19632522,-21.645834359995206,53042.54458872 2025-07-02,06:07:36.000,183,11075433,114685,0,1751436455,13877.1154895,-21.61763783999777,53042.55157584001 2025-07-02,06:07:37.000,183,11075387,114405,0,1751436456,13877.13569843,-21.6599326200012,53042.51664024 2025-07-02,06:07:38.000,183,11075382,114685,0,1751436457,13877.142434739995,-21.681080009999278,53042.48869176 2025-07-02,06:07:39.000,183,11075411,114725,0,1751436458,13877.08854425999,-21.723374789995432,53042.460743280004 2025-07-02,06:07:40.000,183,11075420,114605,0,1751436459,13877.10875318999,-21.744522180000786,53042.50965312 2025-07-02,06:07:41.000,183,11075445,114565,0,1751436460,13877.06833532999,-21.7938660899963,53042.44676904 2025-07-02,06:07:42.000,183,11075450,114605,0,1751436461,13877.03465378,-21.822062610001012,53042.460743280004 2025-07-02,06:07:43.000,183,11075437,114325,0,1751436462,13877.01444485,-21.82911174000037,53042.44676904 2025-07-02,06:07:44.000,183,11075359,114445,0,1751436463,13877.01444485,-21.878455649995885,53042.411833440005 2025-07-02,06:07:45.000,183,11075448,114525,0,1751436464,13876.99423592,-21.878455649995885,53042.3978592 2025-07-02,06:07:46.000,183,11075388,114645,0,1751436465,13877.01444485,-21.934848689998034,53042.411833440005 2025-07-02,06:07:47.000,183,11075449,114605,0,1751436466,13877.01444485,-21.941897819997394,53042.40484632001 2025-07-02,06:07:48.000,183,11075398,114485,0,1751436467,13876.980763299995,-21.948946949996753,53042.37689784 2025-07-02,06:07:49.000,183,11075415,114565,0,1751436468,13876.97402699,-21.96304520999547,53042.327988 2025-07-02,06:07:50.000,183,11075383,114525,0,1751436469,13876.95381806,-21.984192600000824,53042.35593648001 2025-07-02,06:07:51.000,183,11075361,114525,0,1751436470,13876.94708174999,-22.0053399899989,53042.38388496001 2025-07-02,06:07:52.000,183,11075433,114365,0,1751436471,13876.96729067999,-22.05468390000169,53042.32100088 2025-07-02,06:07:53.000,183,11075378,114685,0,1751436472,13876.94708174999,-22.06878216000041,53042.34196224 2025-07-02,06:07:54.000,183,11075389,114405,0,1751436473,13876.960554369994,-22.089929549998487,53042.37689784 2025-07-02,06:07:55.000,183,11075396,114485,0,1751436474,13876.92687281999,-22.132224330001918,53042.27209104 2025-07-02,06:07:56.000,183,11075439,114645,0,1751436475,13876.9134002,-22.118126069995924,53042.34196224 2025-07-02,06:07:57.000,183,11075364,114725,0,1751436476,13876.899927579994,-22.111076939996565,53042.411833440005 2025-07-02,06:07:58.000,183,11075414,114605,0,1751436477,13876.94708174999,-22.153371719999996,53042.362923600005 2025-07-02,06:07:59.000,183,11075433,114565,0,1751436478,13876.95381806,-22.181568239997432,53042.35593648001 2025-07-02,06:08:00.000,183,11075431,114285,0,1751436479,13876.97402699,-22.230912150000222,53042.314013760006 2025-07-02,06:08:01.000,183,11075363,114445,0,1751436480,13877.01444485,-22.18861736999679,53042.37689784 2025-07-02,06:08:02.000,183,11075380,114365,0,1751436481,13876.97402699,-22.23796127999958,53042.36991072 2025-07-02,06:08:03.000,183,11075390,114725,0,1751436482,13877.02791746999,-22.280256059995736,53042.34894936 2025-07-02,06:08:04.000,183,11075433,114565,0,1751436483,13877.02791746999,-22.266157799997018,53042.327988 2025-07-02,06:08:05.000,183,11075396,114725,0,1751436484,13877.04812639999,-22.273206929996377,53042.35593648001 2025-07-02,06:08:06.000,183,11075398,114525,0,1751436485,13877.021181159995,-22.273206929996377,53042.34894936 2025-07-02,06:08:07.000,183,11075413,114645,0,1751436486,13877.00770853999,-22.30845258000045,53042.32100088 2025-07-02,06:08:08.000,183,11075393,114445,0,1751436487,13877.000972229995,-22.329599969998526,53042.28606528001 2025-07-02,06:08:09.000,183,11075388,114285,0,1751436488,13877.01444485,-22.336649099997885,53042.327988 2025-07-02,06:08:10.000,183,11075383,114565,0,1751436489,13877.041390089995,-22.371894750001957,53042.32100088 2025-07-02,06:08:11.000,183,11075447,114605,0,1751436490,13877.061599019995,-22.378943880001316,53042.33497512001 2025-07-02,06:08:12.000,183,11075418,114365,0,1751436491,13877.061599019995,-22.350747359996603,53042.32100088 2025-07-02,06:08:13.000,183,11075341,114325,0,1751436492,13877.081807949995,-22.385993010000675,53042.30702664001 2025-07-02,06:08:14.000,183,11075463,114565,0,1751436493,13877.081807949995,-22.41418952999811,53042.35593648001 2025-07-02,06:08:15.000,183,11075408,114125,0,1751436494,13877.10875318999,-22.42123865999747,53042.362923600005 2025-07-02,06:08:16.000,183,11075345,114605,0,1751436495,13877.10875318999,-22.42123865999747,53042.42580768001 2025-07-02,06:08:17.000,183,11075412,114445,0,1751436496,13877.1154895,-22.43533691999619,53042.38388496001 2025-07-02,06:08:18.000,183,11075389,114405,0,1751436497,13877.10875318999,-22.42828778999683,53042.45375616001 2025-07-02,06:08:19.000,183,11075428,114405,0,1751436498,13877.16937997999,-22.48468082999898,53042.42580768001 2025-07-02,06:08:20.000,183,11075414,114645,0,1751436499,13877.15590736,-22.456484310001542,53042.460743280004 2025-07-02,06:08:21.000,183,11075447,114565,0,1751436500,13877.142434739995,-22.449435180002183,53042.460743280004 2025-07-02,06:08:22.000,183,11075378,114525,0,1751436501,13877.19632522,-22.4635334400009,53042.50266600001 2025-07-02,06:08:23.000,183,11075432,114405,0,1751436502,13877.23674308,-22.505828219997056,53042.51664024 2025-07-02,06:08:24.000,183,11075407,114445,0,1751436503,13877.182852599995,-22.491729959998338,53042.51664024 2025-07-02,06:08:25.000,183,11075421,114245,0,1751436504,13877.23674308,-22.47763169999962,53042.460743280004 2025-07-02,06:08:26.000,183,11075353,114565,0,1751436505,13877.25695201,-22.519926479995775,53042.50266600001 2025-07-02,06:08:27.000,183,11075425,114485,0,1751436506,13877.223270459996,-22.519926479995775,53042.56555008 2025-07-02,06:08:28.000,183,11075407,114925,0,1751436507,13877.25695201,-22.512877349996415,53042.579524320005 2025-07-02,06:08:29.000,183,11075414,114485,0,1751436508,13877.283897249996,-22.526975609995134,53042.5376016 2025-07-02,06:08:30.000,183,11075383,114525,0,1751436509,13877.290633559991,-22.498779089997697,53042.579524320005 2025-07-02,06:08:31.000,183,11075388,114485,0,1751436510,13877.283897249996,-22.512877349996415,53042.57253720001 2025-07-02,06:08:32.000,183,11075375,114685,0,1751436511,13877.29736987,-22.555172129999846,53042.55157584001 2025-07-02,06:08:33.000,183,11075425,114605,0,1751436512,13877.344524039996,-22.512877349996415,53042.56555008 2025-07-02,06:08:34.000,183,11075372,114565,0,1751436513,13877.331051419991,-22.548123000000487,53042.63542128 2025-07-02,06:08:35.000,183,11075428,114685,0,1751436514,13877.391678209991,-22.519926479995775,53042.66336976 2025-07-02,06:08:36.000,183,11075368,114565,0,1751436515,13877.391678209991,-22.541073870001128,53042.68433112 2025-07-02,06:08:37.000,183,11075363,114765,0,1751436516,13877.398414520001,-22.519926479995775,53042.698305360005 2025-07-02,06:08:38.000,183,11075385,114164,0,1751436517,13877.432096069992,-22.505828219997056,53042.65638264 2025-07-02,06:08:39.000,183,11075414,114445,0,1751436518,13877.445568689996,-22.526975609995134,53042.747215200005 2025-07-02,06:08:40.000,183,11075424,114725,0,1751436519,13877.459041310001,-22.555172129999846,53042.7122796 2025-07-02,06:08:41.000,183,11075359,114525,0,1751436520,13877.438832380001,-22.526975609995134,53042.78913792001 2025-07-02,06:08:42.000,183,11075434,114565,0,1751436521,13877.472513929992,-22.541073870001128,53042.81009928001 2025-07-02,06:08:43.000,183,11075344,114365,0,1751436522,13877.526404409997,-22.519926479995775,53042.77516368 2025-07-02,06:08:44.000,183,11075395,114645,0,1751436523,13877.499459170002,-22.555172129999846,53042.87298336 2025-07-02,06:08:45.000,183,11075358,114525,0,1751436524,13877.533140719992,-22.562221259999205,53042.88695760001 2025-07-02,06:08:46.000,183,11075427,114605,0,1751436525,13877.526404409997,-22.576319519997924,53042.87997048 2025-07-02,06:08:47.000,183,11075447,114605,0,1751436526,13877.560085960002,-22.590417779996642,53042.87997048 2025-07-02,06:08:48.000,183,11075378,114445,0,1751436527,13877.587031199997,-22.569270389998564,53042.92888032001 2025-07-02,06:08:49.000,183,11075391,114765,0,1751436528,13877.587031199997,-22.60451603999536,53042.90791896001 2025-07-02,06:08:50.000,183,11075442,114725,0,1751436529,13877.587031199997,-22.583368649997283,53042.93586744001 2025-07-02,06:08:51.000,183,11075347,114565,0,1751436530,13877.600503820002,-22.597466909996,53042.95682880001 2025-07-02,06:08:52.000,183,11075414,114405,0,1751436531,13877.607240129997,-22.60451603999536,53042.9917644 2025-07-02,06:08:53.000,183,11075385,114685,0,1751436532,13877.647657989997,-22.66090907999751,53042.95682880001 2025-07-02,06:08:54.000,183,11075473,114805,0,1751436533,13877.634185369992,-22.632712560000073,53043.01971288 2025-07-02,06:08:55.000,183,11075358,114645,0,1751436534,13877.647657989997,-22.64681081999879,53043.033687120005 2025-07-02,06:08:56.000,183,11075364,114765,0,1751436535,13877.661130610002,-22.66090907999751,53043.0616356 2025-07-02,06:08:57.000,183,11075423,114485,0,1751436536,13877.681339540002,-22.64681081999879,53043.09657120001 2025-07-02,06:08:58.000,183,11075391,114605,0,1751436537,13877.721757400002,-22.70320386000094,53043.07560984001 2025-07-02,06:08:59.000,183,11075393,114365,0,1751436538,13877.728493709998,-22.731400379998377,53043.11753256 2025-07-02,06:09:00.000,183,11075428,114445,0,1751436539,13877.701548470002,-22.7102529900003,53043.17342952001 2025-07-02,06:09:01.000,183,11075383,114445,0,1751436540,13877.728493709998,-22.738449509997736,53043.131506800004 2025-07-02,06:09:02.000,183,11075397,114525,0,1751436541,13877.721757400002,-22.752547769996454,53043.11753256 2025-07-02,06:09:03.000,183,11075417,114525,0,1751436542,13877.816065739993,-22.787793420000526,53043.18041664 2025-07-02,06:09:04.000,183,11075448,114365,0,1751436543,13877.829538359998,-22.787793420000526,53043.250287840005 2025-07-02,06:09:05.000,183,11075390,114525,0,1751436544,13877.863219909988,-22.83008819999668,53043.24330072001 2025-07-02,06:09:06.000,183,11075361,114365,0,1751436545,13877.863219909988,-22.83008819999668,53043.28522344 2025-07-02,06:09:07.000,183,11075409,115005,0,1751436546,13877.836274669993,-22.87943210999947,53043.28522344 2025-07-02,06:09:08.000,183,11075372,114365,0,1751436547,13877.849747289998,-22.83713732999604,53043.29221056001 2025-07-02,06:09:09.000,183,11075418,114525,0,1751436548,13877.910374079998,-22.858284720001393,53043.299197680004 2025-07-02,06:09:10.000,183,11075403,114405,0,1751436549,13877.903637769989,-22.865333850000752,53043.31317192001 2025-07-02,06:09:11.000,183,11075440,114525,0,1751436550,13877.950791939998,-22.87238298000011,53043.38304312 2025-07-02,06:09:12.000,183,11075434,114485,0,1751436551,13877.944055629989,-22.87238298000011,53043.39003024001 2025-07-02,06:09:13.000,183,11075419,114645,0,1751436552,13877.950791939998,-22.858284720001393,53043.417978720005 2025-07-02,06:09:14.000,183,11075405,114365,0,1751436553,13877.991209799999,-22.858284720001393,53043.43195296001 2025-07-02,06:09:15.000,183,11075370,114565,0,1751436554,13878.058572899994,-22.8441864599954,53043.43195296001 2025-07-02,06:09:16.000,183,11075383,114565,0,1751436555,13878.038363969994,-22.83713732999604,53043.48086280001 2025-07-02,06:09:17.000,183,11075375,114685,0,1751436556,13878.072045519999,-22.8441864599954,53043.49483704 2025-07-02,06:09:18.000,183,11075337,114325,0,1751436557,13878.092254449999,-22.851235590002034,53043.50881128001 2025-07-02,06:09:19.000,183,11075380,114445,0,1751436558,13878.13267231,-22.851235590002034,53043.52278552 2025-07-02,06:09:20.000,183,11075386,114445,0,1751436559,13878.098990759994,-22.865333850000752,53043.550734 2025-07-02,06:09:21.000,183,11075402,114725,0,1751436560,13878.092254449999,-22.87943210999947,53043.59964384001 2025-07-02,06:09:22.000,183,11075404,114645,0,1751436561,13878.13267231,-22.87943210999947,53043.64855368001 2025-07-02,06:09:23.000,183,11075411,114045,0,1751436562,13878.14614492999,-22.88648123999883,53043.64156656 2025-07-02,06:09:24.000,183,11075398,114485,0,1751436563,13878.1932991,-22.92877602000226,53043.67650216001 2025-07-02,06:09:25.000,183,11075398,114805,0,1751436564,13878.21350803,-22.88648123999883,53043.68348928 2025-07-02,06:09:26.000,183,11075343,114525,0,1751436565,13878.240453269995,-22.93582515000162,53043.72541200001 2025-07-02,06:09:27.000,183,11075428,114565,0,1751436566,13878.260662199995,-22.88648123999883,53043.68348928 2025-07-02,06:09:28.000,183,11075368,114725,0,1751436567,13878.280871129995,-22.93582515000162,53043.73938624 2025-07-02,06:09:29.000,183,11075407,114645,0,1751436568,13878.260662199995,-22.89353036999819,53043.802270320004 2025-07-02,06:09:30.000,183,11075370,114645,0,1751436569,13878.29434375,-22.92877602000226,53043.81624456001 2025-07-02,06:09:31.000,183,11075401,114605,0,1751436570,13878.301080059995,-22.94287428000098,53043.8302188 2025-07-02,06:09:32.000,183,11075378,114565,0,1751436571,13878.341497919995,-22.92877602000226,53043.86515440001 2025-07-02,06:09:33.000,183,11075410,114365,0,1751436572,13878.36844315999,-22.985169059997133,53043.87912864 2025-07-02,06:09:34.000,183,11075417,114525,0,1751436573,13878.35497054,-23.013365580001846,53043.90707712 2025-07-02,06:09:35.000,183,11075394,114085,0,1751436574,13878.341497919995,-22.94287428000098,53043.89310288001 2025-07-02,06:09:36.000,183,11075402,114725,0,1751436575,13878.36844315999,-22.971070799998415,53043.95598696 2025-07-02,06:09:37.000,183,11075420,114645,0,1751436576,13878.37517947,-22.949923410000338,53043.95598696 2025-07-02,06:09:38.000,183,11075390,114485,0,1751436577,13878.381915779995,-22.992218189996493,53044.03284528001 2025-07-02,06:09:39.000,183,11075355,114325,0,1751436578,13878.41559733,-23.020414710001205,53044.01188392001 2025-07-02,06:09:40.000,183,11075336,114445,0,1751436579,13878.3953884,-23.00631644999521,53043.969961200004 2025-07-02,06:09:41.000,183,11075424,114405,0,1751436580,13878.36844315999,-22.978119929997774,53044.04681952 2025-07-02,06:09:42.000,183,11075334,114725,0,1751436581,13878.43580626,-23.034512969999923,53044.01188392001 2025-07-02,06:09:43.000,183,11075419,114605,0,1751436582,13878.442542569996,-23.041562099999283,53044.15162632001 2025-07-02,06:09:44.000,183,11075361,114365,0,1751436583,13878.442542569996,-23.04861122999864,53044.11669072 2025-07-02,06:09:45.000,183,11075387,114605,0,1751436584,13878.462751499996,-23.04861122999864,53044.137652080004 2025-07-02,06:09:46.000,183,11075437,115045,0,1751436585,13878.46948780999,-23.06975861999672,53044.19354904 2025-07-02,06:09:47.000,183,11075378,114565,0,1751436586,13878.509905669991,-23.090906010002072,53044.137652080004 2025-07-02,06:09:48.000,183,11075462,114485,0,1751436587,13878.51664198,-23.055660359998,53044.18656192 2025-07-02,06:09:49.000,183,11075422,114365,0,1751436588,13878.509905669991,-23.09795514000143,53044.22848464001 2025-07-02,06:09:50.000,183,11075395,114685,0,1751436589,13878.530114599991,-23.090906010002072,53044.27739448001 2025-07-02,06:09:51.000,183,11075369,114485,0,1751436590,13878.610950319991,-23.126151659998868,53044.2843816 2025-07-02,06:09:52.000,183,11075443,114445,0,1751436591,13878.570532459991,-23.126151659998868,53044.29136872 2025-07-02,06:09:53.000,183,11075369,114725,0,1751436592,13878.617686630001,-23.161397309995664,53044.33329144 2025-07-02,06:09:54.000,183,11075440,114525,0,1751436593,13878.597477700001,-23.161397309995664,53044.39617552001 2025-07-02,06:09:55.000,183,11075408,114445,0,1751436594,13878.610950319991,-23.154348179996305,53044.31931720001 2025-07-02,06:09:56.000,183,11075366,114565,0,1751436595,13878.637895560001,-23.175495570001658,53044.31931720001 2025-07-02,06:09:57.000,183,11075380,114485,0,1751436596,13878.597477700001,-23.217790349997813,53044.326304320006 2025-07-02,06:09:58.000,183,11075355,114445,0,1751436597,13878.651368179992,-23.260085130001244,53044.36822704001 2025-07-02,06:09:59.000,183,11075394,114525,0,1751436598,13878.698522350001,-23.210741219998454,53044.424124000005 2025-07-02,06:10:00.000,183,11075413,114645,0,1751436599,13878.685049729997,-23.29533077999804,53044.43809824001 2025-07-02,06:10:01.000,183,11075440,114645,0,1751436600,13878.685049729997,-23.253036000001885,53044.473033840004 2025-07-02,06:10:02.000,183,11075361,114365,0,1751436601,13878.671577109992,-23.253036000001885,53044.50098232 2025-07-02,06:10:03.000,183,11075358,114525,0,1751436602,13878.718731280002,-23.316478169996117,53044.46604672001 2025-07-02,06:10:04.000,183,11075435,114565,0,1751436603,13878.745676519997,-23.316478169996117,53044.50098232 2025-07-02,06:10:05.000,183,11075428,114765,0,1751436604,13878.725467589997,-23.3023799099974,53044.493995200006 2025-07-02,06:10:06.000,183,11075385,114565,0,1751436605,13878.738940210002,-23.323527299995476,53044.51495656001 2025-07-02,06:10:07.000,183,11075356,114565,0,1751436606,13878.745676519997,-23.372871209998266,53044.542905040005 2025-07-02,06:10:08.000,183,11075393,114365,0,1751436607,13878.738940210002,-23.379920339997625,53044.56386640001 2025-07-02,06:10:09.000,183,11075390,114485,0,1751436608,13878.711994969992,-23.358772949999548,53044.542905040005 2025-07-02,06:10:10.000,183,11075395,114365,0,1751436609,13878.725467589997,-23.372871209998266,53044.57085352 2025-07-02,06:10:11.000,183,11075430,114485,0,1751436610,13878.685049729997,-23.358772949999548,53044.58482776001 2025-07-02,06:10:12.000,183,11075407,114485,0,1751436611,13878.718731280002,-23.386969469996984,53044.60578912001 2025-07-02,06:10:13.000,183,11075395,114725,0,1751436612,13878.732203899992,-23.422215120001056,53044.61976336 2025-07-02,06:10:14.000,183,11075376,114605,0,1751436613,13878.752412829992,-23.429264250000415,53044.61277624001 2025-07-02,06:10:15.000,183,11075345,114845,0,1751436614,13878.738940210002,-23.408116860002337,53044.67566032 2025-07-02,06:10:16.000,183,11075350,114565,0,1751436615,13878.759149140002,-23.47860815999593,53044.68963456 2025-07-02,06:10:17.000,183,11075417,114525,0,1751436616,13878.772621759992,-23.436313379999774,53044.69662168 2025-07-02,06:10:18.000,183,11075458,114325,0,1751436617,13878.759149140002,-23.499755550001282,53044.75251864001 2025-07-02,06:10:19.000,183,11075361,114525,0,1751436618,13878.765885449997,-23.51385381,53044.75251864001 2025-07-02,06:10:20.000,183,11075360,114565,0,1751436619,13878.772621759992,-23.492706420001923,53044.73155728001 2025-07-02,06:10:21.000,183,11075412,114685,0,1751436620,13878.752412829992,-23.52795206999872,53044.7385444 2025-07-02,06:10:22.000,183,11075383,114765,0,1751436621,13878.759149140002,-23.584345110000868,53044.76649288 2025-07-02,06:10:23.000,183,11075443,114605,0,1751436622,13878.786094379997,-23.549099459996796,53044.83636408 2025-07-02,06:10:24.000,183,11075443,114285,0,1751436623,13878.752412829992,-23.57729598000151,53044.80142848001 2025-07-02,06:10:25.000,183,11075383,114565,0,1751436624,13878.752412829992,-23.542050329997437,53044.81540272 2025-07-02,06:10:26.000,183,11075457,114525,0,1751436625,13878.772621759992,-23.591394240000227,53044.87129968001 2025-07-02,06:10:27.000,183,11075371,114765,0,1751436626,13878.792830689992,-23.626639889997023,53044.8433512 2025-07-02,06:10:28.000,183,11075437,114605,0,1751436627,13878.779358070002,-23.598443369999586,53044.86431256 2025-07-02,06:10:29.000,183,11075372,114525,0,1751436628,13878.786094379997,-23.661885540001094,53044.88527392 2025-07-02,06:10:30.000,183,11075444,114365,0,1751436629,13878.799567000002,-23.64073814999574,53044.86431256 2025-07-02,06:10:31.000,183,11075416,114445,0,1751436630,13878.752412829992,-23.654836410001735,53044.88527392 2025-07-02,06:10:32.000,183,11075387,114445,0,1751436631,13878.738940210002,-23.654836410001735,53044.85033832001 2025-07-02,06:10:33.000,183,11075420,114445,0,1751436632,13878.772621759992,-23.69713118999789,53044.90623528 2025-07-02,06:10:34.000,183,11075356,114645,0,1751436633,13878.786094379997,-23.69713118999789,53044.93418376 2025-07-02,06:10:35.000,183,11075415,114485,0,1751436634,13878.759149140002,-23.74647510000068,53044.927196640005 2025-07-02,06:10:36.000,183,11075441,114565,0,1751436635,13878.772621759992,-23.75352423000004,53044.93418376 2025-07-02,06:10:37.000,183,11075371,114525,0,1751436636,13878.759149140002,-23.7605733599994,53044.93418376 2025-07-02,06:10:38.000,183,11075438,114605,0,1751436637,13878.806303309997,-23.788769879996835,53044.9830936 2025-07-02,06:10:39.000,183,11075363,114445,0,1751436638,13878.799567000002,-23.831064660000266,53044.92020952001 2025-07-02,06:10:40.000,183,11075356,114485,0,1751436639,13878.772621759992,-23.845162919998984,53044.90623528 2025-07-02,06:10:41.000,183,11075437,114605,0,1751436640,13878.765885449997,-23.845162919998984,53044.927196640005 2025-07-02,06:10:42.000,183,11075383,114605,0,1751436641,13878.745676519997,-23.894506830001774,53044.96911936001 2025-07-02,06:10:43.000,183,11075425,114325,0,1751436642,13878.759149140002,-23.92975247999857,53044.9830936 2025-07-02,06:10:44.000,183,11075444,114445,0,1751436643,13878.786094379997,-23.91565421999985,53044.99008072001 2025-07-02,06:10:45.000,183,11075412,114645,0,1751436644,13878.752412829992,-23.950899869996647,53044.941170879996 2025-07-02,06:10:46.000,183,11075389,114525,0,1751436645,13878.725467589997,-24.021391169997514,53044.99008072001 2025-07-02,06:10:47.000,183,11075385,114565,0,1751436646,13878.745676519997,-24.014342039998155,53044.99008072001 2025-07-02,06:10:48.000,183,11075394,114525,0,1751436647,13878.725467589997,-24.04253855999559,53044.96911936001 2025-07-02,06:10:49.000,183,11075398,114445,0,1751436648,13878.718731280002,-24.077784209999663,53045.01104208 2025-07-02,06:10:50.000,183,11075369,114445,0,1751436649,13878.691786039992,-24.04253855999559,53044.96911936001 2025-07-02,06:10:51.000,183,11075457,114405,0,1751436650,13878.725467589997,-24.09188246999838,53044.99008072001 2025-07-02,06:10:52.000,183,11075352,114605,0,1751436651,13878.759149140002,-24.1059807299971,53045.01802920001 2025-07-02,06:10:53.000,183,11075411,114365,0,1751436652,13878.765885449997,-24.15532463999989,53044.9830936 2025-07-02,06:10:54.000,183,11075395,114285,0,1751436653,13878.685049729997,-24.183521159997326,53044.93418376 2025-07-02,06:10:55.000,183,11075412,114725,0,1751436654,13878.671577109992,-24.197619419996045,53044.96213224 2025-07-02,06:10:56.000,183,11075424,114605,0,1751436655,13878.631159249991,-24.232865070000116,53044.92020952001 2025-07-02,06:10:57.000,183,11075458,114164,0,1751436656,13878.624422939996,-24.289258110002265,53044.96213224 2025-07-02,06:10:58.000,183,11075388,114365,0,1751436657,13878.604214009996,-24.317454629999702,53044.94815800001 2025-07-02,06:10:59.000,183,11075434,114245,0,1751436658,13878.590741389991,-24.34565114999714,53044.96213224 2025-07-02,06:11:00.000,183,11075398,114685,0,1751436659,13878.624422939996,-24.37384767000185,53044.99008072001 2025-07-02,06:11:01.000,183,11075414,114565,0,1751436660,13878.604214009996,-24.359749409995857,53044.9830936 2025-07-02,06:11:02.000,183,11075355,114725,0,1751436661,13878.597477700001,-24.402044189999287,53044.99008072001 2025-07-02,06:11:03.000,183,11075380,114365,0,1751436662,13878.584005079996,-24.444338969995442,53044.976106480004 2025-07-02,06:11:04.000,183,11075398,114325,0,1751436663,13878.570532459991,-24.451388100002077,53044.95514512 2025-07-02,06:11:05.000,183,11075374,114725,0,1751436664,13878.563796149996,-24.479584619999514,53044.96911936001 2025-07-02,06:11:06.000,183,11075368,114485,0,1751436665,13878.523378289996,-24.528928530002304,53044.90623528 2025-07-02,06:11:07.000,183,11075388,114365,0,1751436666,13878.46948780999,-24.543026790001022,53044.96213224 2025-07-02,06:11:08.000,183,11075431,114325,0,1751436667,13878.462751499996,-24.599419829995895,53044.94815800001 2025-07-02,06:11:09.000,183,11075414,114685,0,1751436668,13878.44927887999,-24.578272439997818,53044.95514512 2025-07-02,06:11:10.000,183,11075374,114485,0,1751436669,13878.45601519,-24.61351809000189,53045.02501632 2025-07-02,06:11:11.000,183,11075379,114445,0,1751436670,13878.42906994999,-24.648763739998685,53044.976106480004 2025-07-02,06:11:12.000,183,11075363,114565,0,1751436671,13878.37517947,-24.655812869998044,53044.941170879996 2025-07-02,06:11:13.000,183,11075376,114525,0,1751436672,13878.35497054,-24.655812869998044,53044.96911936001 2025-07-02,06:11:14.000,183,11075408,114325,0,1751436673,13878.361706849995,-24.72630416999891,53044.9132224 2025-07-02,06:11:15.000,183,11075397,114565,0,1751436674,13878.32802529999,-24.712205910000193,53044.95514512 2025-07-02,06:11:16.000,183,11075394,114445,0,1751436675,13878.27413482,-24.768598950002342,53044.93418376 2025-07-02,06:11:17.000,183,11075419,114525,0,1751436676,13878.20677171999,-24.7756480800017,53044.9132224 2025-07-02,06:11:18.000,183,11075388,114365,0,1751436677,13878.24718957999,-24.803844599999138,53044.96911936001 2025-07-02,06:11:19.000,183,11075387,114445,0,1751436678,13878.20677171999,-24.846139379995293,53044.93418376 2025-07-02,06:11:20.000,183,11075333,114405,0,1751436679,13878.18656278999,-24.824991989997216,53044.93418376 2025-07-02,06:11:21.000,183,11075311,114245,0,1751436680,13878.15288124,-24.853188510001928,53044.941170879996 2025-07-02,06:11:22.000,183,11075372,114685,0,1751436681,13878.15288124,-24.9095815499968,53044.927196640005 2025-07-02,06:11:23.000,183,11075413,114285,0,1751436682,13878.098990759994,-24.881385029999365,53044.85732544 2025-07-02,06:11:24.000,183,11075364,114525,0,1751436683,13878.098990759994,-24.881385029999365,53044.95514512 2025-07-02,06:11:25.000,183,11075418,114485,0,1751436684,13878.051836589999,-24.9095815499968,53044.87129968001 2025-07-02,06:11:26.000,183,11075338,114405,0,1751436685,13877.977737179994,-24.937778070001514,53044.89226104 2025-07-02,06:11:27.000,183,11075441,114565,0,1751436686,13877.984473489989,-24.95892545999959,53044.829376960006 2025-07-02,06:11:28.000,183,11075331,114485,0,1751436687,13877.923846699989,-24.987121979997028,53044.85033832001 2025-07-02,06:11:29.000,183,11075362,114205,0,1751436688,13877.896901459993,-24.994171109996387,53044.9132224 2025-07-02,06:11:30.000,183,11075360,114565,0,1751436689,13877.849747289998,-24.98007284999767,53044.81540272 2025-07-02,06:11:31.000,183,11075398,114365,0,1751436690,13877.863219909988,-25.001220239995746,53044.82238984001 2025-07-02,06:11:32.000,183,11075331,114685,0,1751436691,13877.836274669993,-25.071711539996613,53044.86431256 2025-07-02,06:11:33.000,183,11075421,114525,0,1751436692,13877.802593119988,-25.064662409997254,53044.80142848001 2025-07-02,06:11:34.000,183,11075420,114565,0,1751436693,13877.802593119988,-25.071711539996613,53044.83636408 2025-07-02,06:11:35.000,183,11075429,114325,0,1751436694,13877.775647879993,-25.099908060001326,53044.80142848001 2025-07-02,06:11:36.000,183,11075336,114725,0,1751436695,13877.708284779997,-25.128104579998762,53044.79444136 2025-07-02,06:11:37.000,183,11075387,114725,0,1751436696,13877.674603229992,-25.1563010999962,53044.829376960006 2025-07-02,06:11:38.000,183,11075394,114325,0,1751436697,13877.634185369992,-25.163350229995558,53044.78046712001 2025-07-02,06:11:39.000,183,11075417,114365,0,1751436698,13877.634185369992,-25.212694139998348,53044.79444136 2025-07-02,06:11:40.000,183,11075336,114645,0,1751436699,13877.647657989997,-25.226792399997066,53044.79444136 2025-07-02,06:11:41.000,183,11075399,114605,0,1751436700,13877.600503820002,-25.226792399997066,53044.80142848001 2025-07-02,06:11:42.000,183,11075349,114725,0,1751436701,13877.634185369992,-25.25498892000178,53044.829376960006 2025-07-02,06:11:43.000,183,11075366,114485,0,1751436702,13877.587031199997,-25.276136309999856,53044.82238984001 2025-07-02,06:11:44.000,183,11075301,114525,0,1751436703,13877.587031199997,-25.31843108999601,53044.7385444 2025-07-02,06:11:45.000,183,11075325,114485,0,1751436704,13877.533140719992,-25.332529350002005,53044.73155728001 2025-07-02,06:11:46.000,183,11075410,114605,0,1751436705,13877.553349649992,-25.3677749999988,53044.759505760005 2025-07-02,06:11:47.000,183,11075355,114605,0,1751436706,13877.512931789992,-25.403020649995597,53044.70360880001 2025-07-02,06:11:48.000,183,11075390,114485,0,1751436707,13877.512931789992,-25.41711891000159,53044.759505760005 2025-07-02,06:11:49.000,183,11075337,114365,0,1751436708,13877.499459170002,-25.42416804000095,53044.72457016 2025-07-02,06:11:50.000,183,11075416,114525,0,1751436709,13877.479250240001,-25.445315429999027,53044.7385444 2025-07-02,06:11:51.000,183,11075360,114485,0,1751436710,13877.459041310001,-25.473511949996464,53044.68963456 2025-07-02,06:11:52.000,183,11075364,114565,0,1751436711,13877.472513929992,-25.508757600000536,53044.69662168 2025-07-02,06:11:53.000,183,11075389,114485,0,1751436712,13877.445568689996,-25.515806729999895,53044.68963456 2025-07-02,06:11:54.000,183,11075392,114205,0,1751436713,13877.459041310001,-25.54400324999733,53044.661686080006 2025-07-02,06:11:55.000,183,11075340,114565,0,1751436714,13877.411887139991,-25.56515063999541,53044.72457016 2025-07-02,06:11:56.000,183,11075399,114805,0,1751436715,13877.405150829996,-25.579248900001403,53044.67566032 2025-07-02,06:11:57.000,183,11075329,114325,0,1751436716,13877.398414520001,-25.6144945499982,53044.65469896001 2025-07-02,06:11:58.000,183,11075420,114565,0,1751436717,13877.425359759996,-25.65678933000163,53044.640724720004 2025-07-02,06:11:59.000,183,11075371,114685,0,1751436718,13877.405150829996,-25.64974020000227,53044.62675048 2025-07-02,06:12:00.000,183,11075400,114325,0,1751436719,13877.391678209991,-25.66383846000099,53044.68264744001 2025-07-02,06:12:01.000,183,11075365,114725,0,1751436720,13877.357996660001,-25.66383846000099,53044.661686080006 2025-07-02,06:12:02.000,183,11075398,114285,0,1751436721,13877.33778773,-25.699084109997784,53044.661686080006 2025-07-02,06:12:03.000,183,11075379,114445,0,1751436722,13877.324315109996,-25.72728062999522,53044.661686080006 2025-07-02,06:12:04.000,183,11075335,114365,0,1751436723,13877.33778773,-25.741378890001215,53044.591814880005 2025-07-02,06:12:05.000,183,11075332,114405,0,1751436724,13877.290633559991,-25.72728062999522,53044.65469896001 2025-07-02,06:12:06.000,183,11075378,114485,0,1751436725,13877.351260349991,-25.76957540999865,53044.591814880005 2025-07-02,06:12:07.000,183,11075328,114605,0,1751436726,13877.357996660001,-25.811870190002082,53044.661686080006 2025-07-02,06:12:08.000,183,11075383,114285,0,1751436727,13877.310842489991,-25.804821059995447,53044.64771184 2025-07-02,06:12:09.000,183,11075307,114325,0,1751436728,13877.3175788,-25.847115839998878,53044.62675048 2025-07-02,06:12:10.000,183,11075403,114445,0,1751436729,13877.33778773,-25.854164969998237,53044.640724720004 2025-07-02,06:12:11.000,183,11075374,114525,0,1751436730,13877.3175788,-25.917607139999745,53044.62675048 2025-07-02,06:12:12.000,183,11075343,114565,0,1751436731,13877.324315109996,-25.896459750001668,53044.6686732 2025-07-02,06:12:13.000,183,11075412,114685,0,1751436732,13877.324315109996,-25.924656269999105,53044.60578912001 2025-07-02,06:12:14.000,183,11075349,114405,0,1751436733,13877.3175788,-25.924656269999105,53044.591814880005 2025-07-02,06:12:15.000,183,11075415,114565,0,1751436734,13877.324315109996,-26.00219669999933,53044.598802 2025-07-02,06:12:16.000,183,11075319,114565,0,1751436735,13877.29736987,-25.945803659997182,53044.53591792001 2025-07-02,06:12:17.000,183,11075389,114445,0,1751436736,13877.344524039996,-25.995147569999972,53044.591814880005 2025-07-02,06:12:18.000,183,11075368,114725,0,1751436737,13877.29736987,-26.00219669999933,53044.61976336 2025-07-02,06:12:19.000,183,11075355,114445,0,1751436738,13877.351260349991,-26.01629495999805,53044.57085352 2025-07-02,06:12:20.000,183,11075366,114445,0,1751436739,13877.283897249996,-26.02334408999741,53044.57085352 2025-07-02,06:12:21.000,183,11075412,114525,0,1751436740,13877.344524039996,-26.0726880000002,53044.62675048 2025-07-02,06:12:22.000,183,11075346,114485,0,1751436741,13877.27716094,-26.093835389998276,53044.56386640001 2025-07-02,06:12:23.000,183,11075384,114405,0,1751436742,13877.310842489991,-26.100884519997635,53044.63373760001 2025-07-02,06:12:24.000,183,11075350,114365,0,1751436743,13877.3175788,-26.093835389998276,53044.598802 2025-07-02,06:12:25.000,183,11075342,114805,0,1751436744,13877.29736987,-26.171375819998502,53044.55687928 2025-07-02,06:12:26.000,183,11075404,114565,0,1751436745,13877.263688319996,-26.129081040002347,53044.5289308 2025-07-02,06:12:27.000,183,11075393,114405,0,1751436746,13877.27042462999,-26.19957233999594,53044.51495656001 2025-07-02,06:12:28.000,183,11075366,114365,0,1751436747,13877.23000676999,-26.22776886000065,53044.50796944 2025-07-02,06:12:29.000,183,11075425,114605,0,1751436748,13877.23000676999,-26.24186711999937,53044.54989216 2025-07-02,06:12:30.000,183,11075373,114325,0,1751436749,13877.20979783999,-26.277112769996165,53044.53591792001 2025-07-02,06:12:31.000,183,11075407,114685,0,1751436750,13877.21653415,-26.270063639996806,53044.50796944 2025-07-02,06:12:32.000,183,11075382,114485,0,1751436751,13877.203061529995,-26.270063639996806,53044.54989216 2025-07-02,06:12:33.000,183,11075389,114525,0,1751436752,13877.182852599995,-26.29121103000216,53044.542905040005 2025-07-02,06:12:34.000,183,11075375,114365,0,1751436753,13877.162643669995,-26.333505809998314,53044.50796944 2025-07-02,06:12:35.000,183,11075383,114405,0,1751436754,13877.15590736,-26.340554939997674,53044.50796944 2025-07-02,06:12:36.000,183,11075410,114485,0,1751436755,13877.13569843,-26.340554939997674,53044.48002096 2025-07-02,06:12:37.000,183,11075383,114445,0,1751436756,13877.15590736,-26.36170232999575,53044.5289308 2025-07-02,06:12:38.000,183,11075356,114565,0,1751436757,13877.1154895,-26.382849720001104,53044.56386640001 2025-07-02,06:12:39.000,183,11075371,114485,0,1751436758,13877.09528057,-26.41104623999854,53044.542905040005 2025-07-02,06:12:40.000,183,11075340,114565,0,1751436759,13877.102016879995,-26.4180953699979,53044.54989216 2025-07-02,06:12:41.000,183,11075391,114445,0,1751436760,13877.081807949995,-26.42514449999726,53044.50098232 2025-07-02,06:12:42.000,183,11075359,114405,0,1751436761,13877.102016879995,-26.45334102000197,53044.51495656001 2025-07-02,06:12:43.000,183,11075402,114525,0,1751436762,13877.08854425999,-26.43219362999662,53044.43809824001 2025-07-02,06:12:44.000,183,11075291,114525,0,1751436763,13877.06833532999,-26.481537539999408,53044.473033840004 2025-07-02,06:12:45.000,183,11075339,114525,0,1751436764,13877.07507164,-26.523832319995563,53044.46604672001 2025-07-02,06:12:46.000,183,11075413,114485,0,1751436765,13877.06833532999,-26.537930580001557,53044.41014976 2025-07-02,06:12:47.000,183,11075326,114365,0,1751436766,13877.061599019995,-26.544979710000916,53044.43111112 2025-07-02,06:12:48.000,183,11075355,114485,0,1751436767,13877.05486271,-26.566127099998994,53044.43111112 2025-07-02,06:12:49.000,183,11075367,114205,0,1751436768,13877.03465378,-26.559077969999635,53044.40316264 2025-07-02,06:12:50.000,183,11075304,114445,0,1751436769,13877.05486271,-26.59432361999643,53044.41713688001 2025-07-02,06:12:51.000,183,11075365,114285,0,1751436770,13876.99423592,-26.63661839999986,53044.41014976 2025-07-02,06:12:52.000,183,11075365,114845,0,1751436771,13876.96729067999,-26.65776578999794,53044.36822704001 2025-07-02,06:12:53.000,183,11075400,114685,0,1751436772,13876.93360913,-26.64366752999922,53044.36822704001 2025-07-02,06:12:54.000,183,11075338,114525,0,1751436773,13876.94708174999,-26.65071665999858,53044.40316264 2025-07-02,06:12:55.000,183,11075392,114445,0,1751436774,13876.93360913,-26.664814919997298,53044.39617552001 2025-07-02,06:12:56.000,183,11075391,114645,0,1751436775,13876.920136509994,-26.671864049996657,53044.3542528 2025-07-02,06:12:57.000,183,11075413,114525,0,1751436776,13876.9134002,-26.7635027399956,53044.36822704001 2025-07-02,06:12:58.000,183,11075374,114485,0,1751436777,13876.879718649994,-26.749404479996883,53044.3542528 2025-07-02,06:12:59.000,183,11075384,114285,0,1751436778,13876.88645495999,-26.749404479996883,53044.41713688001 2025-07-02,06:13:00.000,183,11075352,114365,0,1751436779,13876.893191269999,-26.756453609996242,53044.31233008 2025-07-02,06:13:01.000,183,11075347,114445,0,1751436780,13876.778673999994,-26.791699260000314,53044.41014976 2025-07-02,06:13:02.000,183,11075346,114285,0,1751436781,13876.778673999994,-26.791699260000314,53044.3891884 2025-07-02,06:13:03.000,183,11075345,114605,0,1751436782,13876.771937689999,-26.83399403999647,53044.3891884 2025-07-02,06:13:04.000,183,11075375,114645,0,1751436783,13876.738256139994,-26.83399403999647,53044.3542528 2025-07-02,06:13:05.000,183,11075357,114525,0,1751436784,13876.664156729988,-26.848092299995187,53044.31233008 2025-07-02,06:13:06.000,183,11075346,114485,0,1751436785,13876.677629349993,-26.841043169995828,53044.34726568001 2025-07-02,06:13:07.000,183,11075381,114445,0,1751436786,13876.630475179998,-26.904485339997336,53044.34726568001 2025-07-02,06:13:08.000,183,11075385,114245,0,1751436787,13876.529430529998,-26.911534469996695,53044.34027856 2025-07-02,06:13:09.000,183,11075352,114565,0,1751436788,13876.549639459998,-26.93268186000205,53044.326304320006 2025-07-02,06:13:10.000,183,11075379,114725,0,1751436789,13876.502485290002,-26.890387079998618,53044.29835584001 2025-07-02,06:13:11.000,183,11075345,114365,0,1751436790,13876.462067430002,-26.953829250000126,53044.29835584001 2025-07-02,06:13:12.000,183,11075398,114365,0,1751436791,13876.421649570002,-26.960878379999485,53044.33329144 2025-07-02,06:13:13.000,183,11075348,114445,0,1751436792,13876.401440640002,-26.953829250000126,53044.31233008 2025-07-02,06:13:14.000,183,11075382,114445,0,1751436793,13876.340813850002,-26.989074899996922,53044.22149752 2025-07-02,06:13:15.000,183,11075372,114605,0,1751436794,13876.320604920002,-27.00317315999564,53044.26342024 2025-07-02,06:13:16.000,183,11075338,114285,0,1751436795,13876.273450749992,-27.017271420001634,53044.24245888 2025-07-02,06:13:17.000,183,11075373,114685,0,1751436796,13876.266714439997,-27.031369680000353,53044.24245888 2025-07-02,06:13:18.000,183,11075365,114325,0,1751436797,13876.246505509996,-27.010222290002275,53044.27040736001 2025-07-02,06:13:19.000,183,11075362,114485,0,1751436798,13876.185878719996,-27.04546793999907,53044.23547176 2025-07-02,06:13:20.000,183,11075382,114285,0,1751436799,13876.165669789996,-27.024320550000994,53044.22149752 2025-07-02,06:13:21.000,183,11075325,114565,0,1751436800,13876.125251929996,-27.05251706999843,53044.207523280005 2025-07-02,06:13:22.000,183,11075357,114285,0,1751436801,13876.125251929996,-27.10891011000058,53044.18656192 2025-07-02,06:13:23.000,183,11075336,114565,0,1751436802,13876.044416209996,-27.073664459996508,53044.19354904 2025-07-02,06:13:24.000,183,11075397,114565,0,1751436803,13876.03094358999,-27.10891011000058,53044.19354904 2025-07-02,06:13:25.000,183,11075355,114485,0,1751436804,13875.983789419995,-27.123008369999297,53044.17258768 2025-07-02,06:13:26.000,183,11075367,114365,0,1751436805,13876.01747097,-27.165303149995452,53044.1446392 2025-07-02,06:13:27.000,183,11075349,114405,0,1751436806,13876.01747097,-27.137106629998016,53044.137652080004 2025-07-02,06:13:28.000,183,11075385,114445,0,1751436807,13875.97705311,-27.144155759997375,53044.09572936 2025-07-02,06:13:29.000,183,11075399,114405,0,1751436808,13875.97705311,-27.151204889996734,53044.08175512001 2025-07-02,06:13:30.000,183,11075347,114405,0,1751436809,13875.89621739,-27.144155759997375,53044.05380664 2025-07-02,06:13:31.000,183,11075363,114245,0,1751436810,13875.85579953,-27.144155759997375,53044.074768 2025-07-02,06:13:32.000,183,11075329,114405,0,1751436811,13875.88948107999,-27.158254019996093,53044.088742240005 2025-07-02,06:13:33.000,183,11075395,114725,0,1751436812,13875.822117979995,-27.137106629998016,53044.12367784 2025-07-02,06:13:34.000,183,11075302,114405,0,1751436813,13875.8355906,-27.172352280002087,53044.08175512001 2025-07-02,06:13:35.000,183,11075343,114445,0,1751436814,13875.781700119995,-27.158254019996093,53044.05380664 2025-07-02,06:13:36.000,183,11075351,114485,0,1751436815,13875.76822749999,-27.158254019996093,53044.0048968 2025-07-02,06:13:37.000,183,11075341,114445,0,1751436816,13875.78843642999,-27.137106629998016,53044.04681952 2025-07-02,06:13:38.000,183,11075383,114445,0,1751436817,13875.71433702,-27.172352280002087,53044.06079376001 2025-07-02,06:13:39.000,183,11075351,114445,0,1751436818,13875.68739177999,-27.200548799999524,53043.990922560006 2025-07-02,06:13:40.000,183,11075378,114565,0,1751436819,13875.660446539994,-27.186450540000806,53044.02585816 2025-07-02,06:13:41.000,183,11075383,114485,0,1751436820,13875.653710229999,-27.179401410001446,53043.93502560001 2025-07-02,06:13:42.000,183,11075350,114525,0,1751436821,13875.660446539994,-27.158254019996093,53043.93502560001 2025-07-02,06:13:43.000,183,11075417,114365,0,1751436822,13875.620028679994,-27.186450540000806,53043.95598696 2025-07-02,06:13:44.000,183,11075350,114805,0,1751436823,13875.566138199989,-27.158254019996093,53043.95598696 2025-07-02,06:13:45.000,183,11075350,114365,0,1751436824,13875.539192959994,-27.172352280002087,53043.98393544001 2025-07-02,06:13:46.000,183,11075346,114565,0,1751436825,13875.545929269989,-27.179401410001446,53043.990922560006 2025-07-02,06:13:47.000,183,11075321,114205,0,1751436826,13875.532456649998,-27.186450540000806,53043.97694832 2025-07-02,06:13:48.000,183,11075333,114565,0,1751436827,13875.498775099994,-27.172352280002087,53044.0048968 2025-07-02,06:13:49.000,183,11075411,114565,0,1751436828,13875.465093549989,-27.165303149995452,53043.93502560001 2025-07-02,06:13:50.000,183,11075388,114765,0,1751436829,13875.465093549989,-27.172352280002087,53043.97694832 2025-07-02,06:13:51.000,183,11075351,114525,0,1751436830,13875.411203069998,-27.165303149995452,53043.94201272001 2025-07-02,06:13:52.000,183,11075347,114525,0,1751436831,13875.370785209998,-27.200548799999524,53043.90009 2025-07-02,06:13:53.000,183,11075354,114485,0,1751436832,13875.350576279998,-27.144155759997375,53043.921051360005 2025-07-02,06:13:54.000,183,11075385,114565,0,1751436833,13875.377521519993,-27.144155759997375,53043.90009 2025-07-02,06:13:55.000,183,11075363,114605,0,1751436834,13875.330367349998,-27.11595923999994,53043.85118016 2025-07-02,06:13:56.000,183,11075374,114365,0,1751436835,13875.323631040003,-27.10891011000058,53043.84419304001 2025-07-02,06:13:57.000,183,11075344,114605,0,1751436836,13875.303422110002,-27.087762719995226,53043.872141520005 2025-07-02,06:13:58.000,183,11075376,114685,0,1751436837,13875.283213180002,-27.10186098000122,53043.90707712 2025-07-02,06:13:59.000,183,11075324,114245,0,1751436838,13875.276476869993,-27.10186098000122,53043.89310288001 2025-07-02,06:14:00.000,183,11075350,114205,0,1751436839,13875.263004250002,-27.080713589995867,53043.90707712 2025-07-02,06:14:01.000,183,11075324,114445,0,1751436840,13875.249531629997,-27.09481185000186,53043.87912864 2025-07-02,06:14:02.000,183,11075367,114445,0,1751436841,13875.242795320002,-27.09481185000186,53043.89310288001 2025-07-02,06:14:03.000,183,11075331,114365,0,1751436842,13875.236059009992,-27.10186098000122,53043.86515440001 2025-07-02,06:14:04.000,183,11075319,114485,0,1751436843,13875.236059009992,-27.080713589995867,53043.85118016 2025-07-02,06:14:05.000,183,11075376,114605,0,1751436844,13875.215850079992,-27.05956619999779,53043.88611576 2025-07-02,06:14:06.000,183,11075325,114685,0,1751436845,13875.209113769997,-27.080713589995867,53043.81624456001 2025-07-02,06:14:07.000,183,11075315,114565,0,1751436846,13875.222586390002,-27.05956619999779,53043.8302188 2025-07-02,06:14:08.000,183,11075336,114645,0,1751436847,13875.195641149992,-27.04546793999907,53043.80925744 2025-07-02,06:14:09.000,183,11075306,114205,0,1751436848,13875.148486979997,-27.017271420001634,53043.77432184001 2025-07-02,06:14:10.000,183,11075349,114365,0,1751436849,13875.182168530002,-27.031369680000353,53043.80925744 2025-07-02,06:14:11.000,183,11075378,114565,0,1751436850,13875.141750670002,-27.017271420001634,53043.704450640005 2025-07-02,06:14:12.000,183,11075357,114485,0,1751436851,13875.135014359992,-27.010222290002275,53043.7603476 2025-07-02,06:14:13.000,183,11075354,114645,0,1751436852,13875.108069119997,-27.04546793999907,53043.7603476 2025-07-02,06:14:14.000,183,11075315,114365,0,1751436853,13875.128278049997,-27.031369680000353,53043.72541200001 2025-07-02,06:14:15.000,183,11075369,114565,0,1751436854,13875.094596499992,-27.038418809999712,53043.71842488 2025-07-02,06:14:16.000,183,11075383,114325,0,1751436855,13875.101332810002,-27.038418809999712,53043.73239912 2025-07-02,06:14:17.000,183,11075364,114445,0,1751436856,13875.081123880002,-27.024320550000994,53043.704450640005 2025-07-02,06:14:18.000,183,11075387,114405,0,1751436857,13875.060914950001,-27.017271420001634,53043.71842488 2025-07-02,06:14:19.000,183,11075337,114605,0,1751436858,13875.054178639992,-27.031369680000353,53043.6904764 2025-07-02,06:14:20.000,183,11075378,114365,0,1751436859,13875.054178639992,-27.031369680000353,53043.71842488 2025-07-02,06:14:21.000,183,11075357,114285,0,1751436860,13875.040706020001,-27.010222290002275,53043.71143776 2025-07-02,06:14:22.000,183,11075335,114525,0,1751436861,13875.027233399996,-27.017271420001634,53043.78130896 2025-07-02,06:14:23.000,183,11075383,114525,0,1751436862,13875.007024469996,-27.024320550000994,53043.71842488 2025-07-02,06:14:24.000,183,11075327,114285,0,1751436863,13875.000288160001,-27.038418809999712,53043.72541200001 2025-07-02,06:14:25.000,183,11075321,114365,0,1751436864,13875.007024469996,-27.038418809999712,53043.66252792 2025-07-02,06:14:26.000,183,11075342,114365,0,1751436865,13874.966606609996,-27.024320550000994,53043.64855368001 2025-07-02,06:14:27.000,183,11075403,114525,0,1751436866,13875.000288160001,-27.031369680000353,53043.66252792 2025-07-02,06:14:28.000,183,11075348,114325,0,1751436867,13875.007024469996,-27.017271420001634,53043.69746352001 2025-07-02,06:14:29.000,183,11075402,114285,0,1751436868,13874.959870300001,-26.989074899996922,53043.655540800006 2025-07-02,06:14:30.000,183,11075335,114365,0,1751436869,13874.932925059991,-26.982025769997563,53043.655540800006 2025-07-02,06:14:31.000,183,11075375,114525,0,1751436870,13874.905979819996,-27.017271420001634,53043.634579440004 2025-07-02,06:14:32.000,183,11075319,114485,0,1751436871,13874.959870300001,-26.953829250000126,53043.64855368001 2025-07-02,06:14:33.000,183,11075387,114525,0,1751436872,13874.932925059991,-27.017271420001634,53043.6206052 2025-07-02,06:14:34.000,183,11075383,114565,0,1751436873,13874.892507199991,-26.974976639998204,53043.64156656 2025-07-02,06:14:35.000,183,11075377,114485,0,1751436874,13874.865561959996,-26.989074899996922,53043.61361808 2025-07-02,06:14:36.000,183,11075316,114525,0,1751436875,13874.872298269991,-26.989074899996922,53043.64855368001 2025-07-02,06:14:37.000,183,11075352,114645,0,1751436876,13874.83861672,-26.989074899996922,53043.61361808 2025-07-02,06:14:38.000,183,11075394,114525,0,1751436877,13874.83861672,-27.017271420001634,53043.6206052 2025-07-02,06:14:39.000,183,11075401,114525,0,1751436878,13874.852089339991,-26.989074899996922,53043.655540800006 2025-07-02,06:14:40.000,183,11075373,114365,0,1751436879,13874.85882565,-26.982025769997563,53043.655540800006 2025-07-02,06:14:41.000,183,11075357,114565,0,1751436880,13874.845353029996,-27.024320550000994,53043.64156656 2025-07-02,06:14:42.000,183,11075322,114205,0,1751436881,13874.81840779,-26.982025769997563,53043.655540800006 2025-07-02,06:14:43.000,183,11075366,114645,0,1751436882,13874.77125361999,-26.99612402999628,53043.61361808 2025-07-02,06:14:44.000,183,11075315,114525,0,1751436883,13874.764517309995,-27.010222290002275,53043.634579440004 2025-07-02,06:14:45.000,183,11075334,114605,0,1751436884,13874.784726239996,-27.010222290002275,53043.60663096001 2025-07-02,06:14:46.000,183,11075327,114445,0,1751436885,13874.757781,-27.00317315999564,53043.59964384001 2025-07-02,06:14:47.000,183,11075333,114565,0,1751436886,13874.804935169996,-27.031369680000353,53043.634579440004 2025-07-02,06:14:48.000,183,11075337,114405,0,1751436887,13874.764517309995,-27.010222290002275,53043.62759232001 2025-07-02,06:14:49.000,183,11075364,114725,0,1751436888,13874.757781,-27.00317315999564,53043.60663096001 2025-07-02,06:14:50.000,183,11075324,114325,0,1751436889,13874.71736314,-27.031369680000353,53043.60663096001 2025-07-02,06:14:51.000,183,11075392,114525,0,1751436890,13874.67694528,-27.024320550000994,53043.6206052 2025-07-02,06:14:52.000,183,11075303,114685,0,1751436891,13874.757781,-27.038418809999712,53043.6206052 2025-07-02,06:14:53.000,183,11075369,114365,0,1751436892,13874.73083575999,-27.05251706999843,53043.60663096001 2025-07-02,06:14:54.000,183,11075330,114485,0,1751436893,13874.65673635,-27.031369680000353,53043.61361808 2025-07-02,06:14:55.000,183,11075379,114645,0,1751436894,13874.69041789999,-27.031369680000353,53043.61361808 2025-07-02,06:14:56.000,183,11075326,114725,0,1751436895,13874.67694528,-27.038418809999712,53043.64156656 2025-07-02,06:14:57.000,183,11075352,114445,0,1751436896,13874.67020896999,-27.05956619999779,53043.57868248001 2025-07-02,06:14:58.000,183,11075358,114565,0,1751436897,13874.643263729995,-27.080713589995867,53043.585669600005 2025-07-02,06:14:59.000,183,11075378,114485,0,1751436898,13874.65000003999,-27.080713589995867,53043.57169536 2025-07-02,06:15:00.000,183,11075313,114405,0,1751436899,13874.65000003999,-27.130057499998657,53043.62759232001 2025-07-02,06:15:01.000,183,11075370,114565,0,1751436900,13874.60958217999,-27.10891011000058,53043.59265672 2025-07-02,06:15:02.000,183,11075349,114164,0,1751436901,13874.60958217999,-27.09481185000186,53043.60663096001 2025-07-02,06:15:03.000,183,11075381,114645,0,1751436902,13874.54895538999,-27.144155759997375,53043.634579440004 2025-07-02,06:15:04.000,183,11075345,114445,0,1751436903,13874.52874645999,-27.144155759997375,53043.59964384001 2025-07-02,06:15:05.000,183,11075389,114485,0,1751436904,13874.501801219994,-27.151204889996734,53043.64156656 2025-07-02,06:15:06.000,183,11075334,114365,0,1751436905,13874.50853752999,-27.123008369999297,53043.62759232001 2025-07-02,06:15:07.000,183,11075295,114405,0,1751436906,13874.461383359994,-27.137106629998016,53043.62759232001 2025-07-02,06:15:08.000,183,11075347,114365,0,1751436907,13874.454647049999,-27.123008369999297,53043.64855368001 2025-07-02,06:15:09.000,183,11075392,114565,0,1751436908,13874.454647049999,-27.10891011000058,53043.634579440004 2025-07-02,06:15:10.000,183,11075367,114525,0,1751436909,13874.454647049999,-27.09481185000186,53043.59265672 2025-07-02,06:15:11.000,183,11075396,114725,0,1751436910,13874.454647049999,-27.087762719995226,53043.64156656 2025-07-02,06:15:12.000,183,11075346,114445,0,1751436911,13874.373811329999,-27.05956619999779,53043.64855368001 2025-07-02,06:15:13.000,183,11075388,114525,0,1751436912,13874.353602399999,-27.080713589995867,53043.66951504 2025-07-02,06:15:14.000,183,11075389,114285,0,1751436913,13874.340129779994,-27.080713589995867,53043.61361808 2025-07-02,06:15:15.000,183,11075414,114605,0,1751436914,13874.326657159989,-27.06661532999715,53043.655540800006 2025-07-02,06:15:16.000,183,11075377,114605,0,1751436915,13874.346866089989,-27.05956619999779,53043.62759232001 2025-07-02,06:15:17.000,183,11075377,114445,0,1751436916,13874.286239299989,-27.038418809999712,53043.64855368001 2025-07-02,06:15:18.000,183,11075350,114685,0,1751436917,13874.252557749998,-27.024320550000994,53043.6904764 2025-07-02,06:15:19.000,183,11075443,114245,0,1751436918,13874.266030369989,-27.010222290002275,53043.67650216001 2025-07-02,06:15:20.000,183,11075346,114565,0,1751436919,13874.252557749998,-26.967927509998844,53043.67650216001 2025-07-02,06:15:21.000,183,11075410,114445,0,1751436920,13874.218876199993,-26.946780120000767,53043.71143776 2025-07-02,06:15:22.000,183,11075423,114325,0,1751436921,13874.225612509988,-26.982025769997563,53043.73938624 2025-07-02,06:15:23.000,183,11075395,114365,0,1751436922,13874.185194649988,-26.946780120000767,53043.69746352001 2025-07-02,06:15:24.000,183,11075409,114565,0,1751436923,13874.205403579988,-26.93268186000205,53043.69746352001 2025-07-02,06:15:25.000,183,11075359,114525,0,1751436924,13874.225612509988,-26.939730990001408,53043.7603476 2025-07-02,06:15:26.000,183,11075450,114485,0,1751436925,13874.185194649988,-26.93268186000205,53043.71842488 2025-07-02,06:15:27.000,183,11075330,114285,0,1751436926,13874.178458339993,-26.911534469996695,53043.753360480005 2025-07-02,06:15:28.000,183,11075448,114285,0,1751436927,13874.185194649988,-26.925632729995414,53043.78130896 2025-07-02,06:15:29.000,183,11075422,114405,0,1751436928,13874.164985719988,-26.904485339997336,53043.76733472001 2025-07-02,06:15:30.000,183,11075441,114445,0,1751436929,13874.191930959998,-26.890387079998618,53043.77432184001 2025-07-02,06:15:31.000,183,11075424,114885,0,1751436930,13874.218876199993,-26.8762888199999,53043.80925744 2025-07-02,06:15:32.000,183,11075419,114565,0,1751436931,13874.158249409993,-26.8762888199999,53043.823231680006 2025-07-02,06:15:33.000,183,11075441,114365,0,1751436932,13874.158249409993,-26.890387079998618,53043.80925744 2025-07-02,06:15:34.000,183,11075407,114685,0,1751436933,13874.138040479993,-26.86219056000118,53043.81624456001 2025-07-02,06:15:35.000,183,11075448,114525,0,1751436934,13874.158249409993,-26.86923969000054,53043.81624456001 2025-07-02,06:15:36.000,183,11075364,114605,0,1751436935,13874.178458339993,-26.86923969000054,53043.86515440001 2025-07-02,06:15:37.000,183,11075407,114485,0,1751436936,13874.191930959998,-26.93268186000205,53043.85816728 2025-07-02,06:15:38.000,183,11075402,114685,0,1751436937,13874.212139889998,-26.925632729995414,53043.83720592 2025-07-02,06:15:39.000,183,11075463,114325,0,1751436938,13874.178458339993,-26.911534469996695,53043.89310288001 2025-07-02,06:15:40.000,183,11075484,114245,0,1751436939,13874.198667269993,-26.897436209997977,53043.88611576 2025-07-02,06:15:41.000,183,11075469,114565,0,1751436940,13874.185194649988,-26.897436209997977,53043.86515440001 2025-07-02,06:15:42.000,183,11075410,114445,0,1751436941,13874.164985719988,-26.86219056000118,53043.86515440001 2025-07-02,06:15:43.000,183,11075456,114125,0,1751436942,13874.124567860003,-26.890387079998618,53043.872141520005 2025-07-02,06:15:44.000,183,11075407,114405,0,1751436943,13874.151513099998,-26.911534469996695,53043.86515440001 2025-07-02,06:15:45.000,183,11075419,114245,0,1751436944,13874.131304169998,-26.911534469996695,53043.89310288001 2025-07-02,06:15:46.000,183,11075458,114645,0,1751436945,13874.171722029998,-26.946780120000767,53043.87912864 2025-07-02,06:15:47.000,183,11075415,114245,0,1751436946,13874.117831549993,-26.953829250000126,53043.93502560001 2025-07-02,06:15:48.000,183,11075402,114805,0,1751436947,13874.111095239998,-26.925632729995414,53043.94201272001 2025-07-02,06:15:49.000,183,11075477,114325,0,1751436948,13874.151513099998,-26.925632729995414,53043.96297408001 2025-07-02,06:15:50.000,183,11075422,114645,0,1751436949,13874.138040479993,-26.925632729995414,53043.92803848 2025-07-02,06:15:51.000,183,11075444,114565,0,1751436950,13874.144776789988,-26.946780120000767,53043.96297408001 2025-07-02,06:15:52.000,183,11075459,114485,0,1751436951,13874.090886309998,-26.939730990001408,53043.99790968 2025-07-02,06:15:53.000,183,11075498,114445,0,1751436952,13874.144776789988,-26.939730990001408,53043.94201272001 2025-07-02,06:15:54.000,183,11075430,114445,0,1751436953,13874.043732140002,-26.946780120000767,53043.94201272001 2025-07-02,06:15:55.000,183,11075514,114525,0,1751436954,13874.023523210002,-26.925632729995414,53043.89310288001 2025-07-02,06:15:56.000,183,11075442,114325,0,1751436955,13873.996577969992,-26.918583599996055,53043.92803848 2025-07-02,06:15:57.000,183,11075471,114685,0,1751436956,13874.003314280002,-26.953829250000126,53043.921051360005 2025-07-02,06:15:58.000,183,11075422,114525,0,1751436957,13873.969632729997,-26.953829250000126,53043.98393544001 2025-07-02,06:15:59.000,183,11075507,114245,0,1751436958,13873.915742249992,-26.918583599996055,53043.92803848 2025-07-02,06:16:00.000,183,11075456,114565,0,1751436959,13873.922478560002,-26.93268186000205,53043.94201272001 2025-07-02,06:16:01.000,183,11075475,114525,0,1751436960,13873.915742249992,-26.925632729995414,53043.89310288001 2025-07-02,06:16:02.000,183,11075461,114565,0,1751436961,13873.915742249992,-26.946780120000767,53043.94899984 2025-07-02,06:16:03.000,183,11075535,114445,0,1751436962,13873.895533319992,-26.93268186000205,53043.91406424001 2025-07-02,06:16:04.000,183,11075466,114525,0,1751436963,13873.861851770002,-26.939730990001408,53043.98393544001 2025-07-02,06:16:05.000,183,11075543,114645,0,1751436964,13873.855115459992,-26.911534469996695,53043.97694832 2025-07-02,06:16:06.000,183,11075460,114885,0,1751436965,13873.828170219997,-26.904485339997336,53043.98393544001 2025-07-02,06:16:07.000,183,11075511,114365,0,1751436966,13873.801224980001,-26.911534469996695,53044.01188392001 2025-07-02,06:16:08.000,183,11075500,114605,0,1751436967,13873.787752359996,-26.939730990001408,53043.969961200004 2025-07-02,06:16:09.000,183,11075534,114605,0,1751436968,13873.747334499996,-26.946780120000767,53044.039832400005 2025-07-02,06:16:10.000,183,11075500,114365,0,1751436969,13873.754070809991,-26.911534469996695,53043.99790968 2025-07-02,06:16:11.000,183,11075560,114525,0,1751436970,13873.754070809991,-26.918583599996055,53043.98393544001 2025-07-02,06:16:12.000,183,11075523,114805,0,1751436971,13873.720389260001,-26.946780120000767,53044.0048968 2025-07-02,06:16:13.000,183,11075566,114485,0,1751436972,13873.706916639996,-26.939730990001408,53043.95598696 2025-07-02,06:16:14.000,183,11075537,114765,0,1751436973,13873.6799714,-26.918583599996055,53043.99790968 2025-07-02,06:16:15.000,183,11075568,114405,0,1751436974,13873.63281722999,-26.93268186000205,53043.97694832 2025-07-02,06:16:16.000,183,11075497,114685,0,1751436975,13873.57892675,-26.982025769997563,53043.969961200004 2025-07-02,06:16:17.000,183,11075519,114605,0,1751436976,13873.57892675,-26.967927509998844,53043.94899984 2025-07-02,06:16:18.000,183,11075519,114565,0,1751436977,13873.53177257999,-26.960878379999485,53043.90707712 2025-07-02,06:16:19.000,183,11075573,114205,0,1751436978,13873.53177257999,-26.939730990001408,53043.91406424001 2025-07-02,06:16:20.000,183,11075511,114565,0,1751436979,13873.51829996,-26.93268186000205,53043.86515440001 2025-07-02,06:16:21.000,183,11075568,114485,0,1751436980,13873.49809103,-26.904485339997336,53043.921051360005 2025-07-02,06:16:22.000,183,11075574,114365,0,1751436981,13873.49135471999,-26.911534469996695,53043.90009 2025-07-02,06:16:23.000,183,11075543,114605,0,1751436982,13873.464409479995,-26.925632729995414,53043.8302188 2025-07-02,06:16:24.000,183,11075531,114685,0,1751436983,13873.444200549995,-26.911534469996695,53043.85816728 2025-07-02,06:16:25.000,183,11075591,114525,0,1751436984,13873.43746424,-26.904485339997336,53043.83720592 2025-07-02,06:16:26.000,183,11075519,114325,0,1751436985,13873.41725531,-26.890387079998618,53043.872141520005 2025-07-02,06:16:27.000,183,11075580,114565,0,1751436986,13873.363364829995,-26.86219056000118,53043.8302188 2025-07-02,06:16:28.000,183,11075562,114485,0,1751436987,13873.343155899995,-26.918583599996055,53043.8302188 2025-07-02,06:16:29.000,183,11075530,114485,0,1751436988,13873.343155899995,-26.918583599996055,53043.76733472001 2025-07-02,06:16:30.000,183,11075544,114445,0,1751436989,13873.343155899995,-26.904485339997336,53043.76733472001 2025-07-02,06:16:31.000,183,11075531,114645,0,1751436990,13873.30947434999,-26.904485339997336,53043.7603476 2025-07-02,06:16:42.000,183,11075612,114405,0,1751437001,13873.127593979989,-26.918583599996055,53043.64855368001 2025-07-02,06:16:43.000,183,11075541,114445,0,1751437002,13873.174748149999,-26.88333794999926,53043.61361808 2025-07-02,06:16:44.000,183,11075573,114525,0,1751437003,13873.141066599994,-26.8762888199999,53043.634579440004 2025-07-02,06:16:45.000,183,11075518,114645,0,1751437004,13873.147802909989,-26.848092299995187,53043.62759232001 2025-07-02,06:16:46.000,183,11075578,114725,0,1751437005,13873.134330289999,-26.86923969000054,53043.6206052 2025-07-02,06:16:47.000,183,11075578,114565,0,1751437006,13873.134330289999,-26.890387079998618,53043.67650216001 2025-07-02,06:16:48.000,183,11075618,114565,0,1751437007,13873.154539219999,-26.86219056000118,53043.634579440004 2025-07-02,06:16:49.000,183,11075564,114325,0,1751437008,13873.161275529994,-26.890387079998618,53043.64855368001 2025-07-02,06:16:50.000,183,11075581,114525,0,1751437009,13873.127593979989,-26.88333794999926,53043.704450640005 2025-07-02,06:16:51.000,183,11075512,114525,0,1751437010,13873.127593979989,-26.897436209997977,53043.62759232001 2025-07-02,06:16:52.000,183,11075580,114245,0,1751437011,13873.134330289999,-26.8762888199999,53043.60663096001 2025-07-02,06:16:53.000,183,11075572,114885,0,1751437012,13873.127593979989,-26.897436209997977,53043.57169536 2025-07-02,06:16:54.000,183,11075563,114565,0,1751437013,13873.114121359999,-26.904485339997336,53043.550734 2025-07-02,06:16:55.000,183,11075554,114285,0,1751437014,13873.073703499998,-26.904485339997336,53043.54374688 2025-07-02,06:16:56.000,183,11075515,114565,0,1751437015,13873.120857669994,-26.88333794999926,53043.5157984 2025-07-02,06:16:57.000,183,11075559,114725,0,1751437016,13873.120857669994,-26.925632729995414,53043.536759760005 2025-07-02,06:16:58.000,183,11075552,114445,0,1751437017,13873.100648739994,-26.855141430001822,53043.56470824 2025-07-02,06:16:59.000,183,11075583,114405,0,1751437018,13873.114121359999,-26.86923969000054,53043.59265672 2025-07-02,06:17:00.000,183,11075485,114405,0,1751437019,13873.033285639998,-26.904485339997336,53043.550734 2025-07-02,06:17:01.000,183,11075572,114365,0,1751437020,13873.033285639998,-26.8762888199999,53043.52278552 2025-07-02,06:17:03.000,183,11075572,114685,0,1751437022,13873.026549329988,-26.88333794999926,53043.54374688 2025-07-02,06:17:04.000,183,11075538,114405,0,1751437023,13873.019813019993,-26.897436209997977,53043.52977264001 2025-07-02,06:17:05.000,183,11075582,114565,0,1751437024,13872.972658849998,-26.86923969000054,53043.54374688 2025-07-02,06:17:06.000,183,11075524,114565,0,1751437025,13872.986131469988,-26.848092299995187,53043.54374688 2025-07-02,06:17:07.000,183,11075509,114525,0,1751437026,13872.986131469988,-26.890387079998618,53043.536759760005 2025-07-02,06:17:08.000,183,11075505,114325,0,1751437027,13872.972658849998,-26.848092299995187,53043.54374688 2025-07-02,06:17:09.000,183,11075568,114325,0,1751437028,13872.918768369993,-26.8762888199999,53043.550734 2025-07-02,06:17:10.000,183,11075508,114605,0,1751437029,13872.885086820002,-26.86219056000118,53043.5157984 2025-07-02,06:17:11.000,183,11075578,114525,0,1751437030,13872.878350509993,-26.848092299995187,53043.50881128001 2025-07-02,06:17:12.000,183,11075517,114325,0,1751437031,13872.925504679988,-26.81989577999775,53043.56470824 2025-07-02,06:17:23.000,183,11075602,114445,0,1751437042,13872.898559439993,-26.735306219998165,53043.536759760005 2025-07-02,06:17:24.000,183,11075537,114405,0,1751437043,13872.932240989998,-26.714158830000088,53043.52977264001 2025-07-02,06:17:25.000,183,11075585,114365,0,1751437044,13872.837932649993,-26.70006057000137,53043.50881128001 2025-07-02,06:17:26.000,183,11075537,114405,0,1751437045,13872.925504679988,-26.728257089998806,53043.5157984 2025-07-02,06:17:27.000,183,11075558,114605,0,1751437046,13872.905295750003,-26.728257089998806,53043.50881128001 2025-07-02,06:17:28.000,183,11075591,114565,0,1751437047,13872.891823129998,-26.735306219998165,53043.57169536 2025-07-02,06:17:29.000,183,11075589,114325,0,1751437048,13872.905295750003,-26.714158830000088,53043.52977264001 2025-07-02,06:17:30.000,183,11075574,114445,0,1751437049,13872.918768369993,-26.65776578999794,53043.550734 2025-07-02,06:17:31.000,183,11075535,114325,0,1751437050,13872.905295750003,-26.65776578999794,53043.57868248001 2025-07-02,06:17:32.000,183,11075520,114365,0,1751437051,13872.925504679988,-26.65776578999794,53043.536759760005 2025-07-02,06:17:33.000,183,11075558,114485,0,1751437052,13872.932240989998,-26.629569270000502,53043.60663096001 2025-07-02,06:17:34.000,183,11075578,114365,0,1751437053,13872.912032059998,-26.615471010001784,53043.56470824 2025-07-02,06:17:35.000,183,11075511,114645,0,1751437054,13872.925504679988,-26.60842187999515,53043.61361808 2025-07-02,06:17:36.000,183,11075562,114565,0,1751437055,13872.925504679988,-26.580225359997712,53043.56470824 2025-07-02,06:17:37.000,183,11075517,114325,0,1751437056,13872.878350509993,-26.58727448999707,53043.57868248001 2025-07-02,06:17:38.000,183,11075580,114765,0,1751437057,13872.898559439993,-26.559077969999635,53043.585669600005 2025-07-02,06:17:39.000,183,11075518,114525,0,1751437058,13872.912032059998,-26.544979710000916,53043.59265672 2025-07-02,06:17:40.000,183,11075593,114525,0,1751437059,13872.885086820002,-26.544979710000916,53043.56470824 2025-07-02,06:17:41.000,183,11075543,114405,0,1751437060,13872.938977299993,-26.509734059996845,53043.59265672 2025-07-02,06:17:42.000,183,11075508,114525,0,1751437061,13872.938977299993,-26.537930580001557,53043.60663096001 2025-07-02,06:17:43.000,183,11075530,114565,0,1751437062,13872.938977299993,-26.516783189996204,53043.61361808 2025-07-02,06:17:44.000,183,11075579,114605,0,1751437063,13872.986131469988,-26.509734059996845,53043.550734 2025-07-02,06:17:45.000,183,11075491,114365,0,1751437064,13872.999604089993,-26.502684929997486,53043.585669600005 2025-07-02,06:17:46.000,183,11075567,114405,0,1751437065,13873.006340399988,-26.502684929997486,53043.585669600005 2025-07-02,06:17:47.000,183,11075549,114365,0,1751437066,13873.006340399988,-26.509734059996845,53043.60663096001 2025-07-02,06:17:48.000,183,11075578,114285,0,1751437067,13872.986131469988,-26.495635799998126,53043.64855368001 2025-07-02,06:17:49.000,183,11075512,114205,0,1751437068,13872.979395159993,-26.46743928000069,53043.6904764 2025-07-02,06:17:50.000,183,11075574,114205,0,1751437069,13873.033285639998,-26.446291889995337,53043.634579440004 2025-07-02,06:17:51.000,183,11075530,114445,0,1751437070,13873.080439809994,-26.42514449999726,53043.72541200001 2025-07-02,06:17:52.000,183,11075470,114565,0,1751437071,13873.073703499998,-26.46743928000069,53043.704450640005 2025-07-02,06:17:53.000,183,11075552,114405,0,1751437072,13873.073703499998,-26.4180953699979,53043.71842488 2025-07-02,06:17:54.000,183,11075561,114565,0,1751437073,13873.087176119989,-26.41104623999854,53043.73938624 2025-07-02,06:17:55.000,183,11075505,114405,0,1751437074,13873.087176119989,-26.389898850000463,53043.71143776 2025-07-02,06:17:56.000,183,11075548,114445,0,1751437075,13873.073703499998,-26.36875145999511,53043.66252792 2025-07-02,06:17:57.000,183,11075537,114765,0,1751437076,13873.066967189989,-26.326456679998955,53043.69746352001 2025-07-02,06:17:58.000,183,11075488,114725,0,1751437077,13873.114121359999,-26.340554939997674,53043.71842488 2025-07-02,06:17:59.000,183,11075510,114365,0,1751437078,13873.127593979989,-26.319407549999596,53043.7603476 2025-07-02,06:18:00.000,183,11075543,114565,0,1751437079,13873.120857669994,-26.319407549999596,53043.655540800006 2025-07-02,06:18:01.000,183,11075564,114485,0,1751437080,13873.134330289999,-26.326456679998955,53043.72541200001 2025-07-02,06:18:02.000,183,11075471,114445,0,1751437081,13873.100648739994,-26.340554939997674,53043.73938624 2025-07-02,06:18:03.000,183,11075530,114605,0,1751437082,13873.087176119989,-26.277112769996165,53043.72541200001 2025-07-02,06:18:04.000,183,11075508,114445,0,1751437083,13873.174748149999,-26.263014509997447,53043.7603476 2025-07-02,06:18:05.000,183,11075537,114285,0,1751437084,13873.147802909989,-26.24186711999937,53043.81624456001 2025-07-02,06:18:06.000,183,11075493,114565,0,1751437085,13873.174748149999,-26.220719730001292,53043.79528320001 2025-07-02,06:18:07.000,183,11075551,114525,0,1751437086,13873.18822076999,-26.24186711999937,53043.78829608 2025-07-02,06:18:08.000,183,11075473,114445,0,1751437087,13873.174748149999,-26.213670600001933,53043.802270320004 2025-07-02,06:18:09.000,183,11075521,114565,0,1751437088,13873.161275529994,-26.18547407999722,53043.823231680006 2025-07-02,06:18:10.000,183,11075589,114725,0,1751437089,13873.147802909989,-26.143179300001066,53043.872141520005 2025-07-02,06:18:11.000,183,11075536,114525,0,1751437090,13873.120857669994,-26.114982779996353,53043.823231680006 2025-07-02,06:18:12.000,183,11075507,114525,0,1751437091,13873.120857669994,-26.107933649996994,53043.83720592 2025-07-02,06:18:13.000,183,11075540,114565,0,1751437092,13873.120857669994,-26.114982779996353,53043.86515440001 2025-07-02,06:18:14.000,183,11075463,114205,0,1751437093,13873.141066599994,-26.05858974000148,53043.80925744 2025-07-02,06:18:15.000,183,11075515,114445,0,1751437094,13873.114121359999,-26.02334408999741,53043.81624456001 2025-07-02,06:18:16.000,183,11075540,114605,0,1751437095,13873.114121359999,-26.01629495999805,53043.88611576 2025-07-02,06:18:17.000,183,11075495,114365,0,1751437096,13873.127593979989,-26.00924582999869,53043.85118016 2025-07-02,06:18:18.000,183,11075492,114285,0,1751437097,13873.114121359999,-25.9599019199959,53043.87912864 2025-07-02,06:18:19.000,183,11075504,114525,0,1751437098,13873.147802909989,-25.974000180001894,53043.88611576 2025-07-02,06:18:20.000,183,11075492,114525,0,1751437099,13873.168011839989,-25.938754529997823,53043.8302188 2025-07-02,06:18:21.000,183,11075539,114485,0,1751437100,13873.174748149999,-25.938754529997823,53043.96297408001 2025-07-02,06:18:22.000,183,11075538,114405,0,1751437101,13873.215166009999,-25.96695104999526,53043.90707712 2025-07-02,06:18:23.000,183,11075511,114525,0,1751437102,13873.168011839989,-25.945803659997182,53043.88611576 2025-07-02,06:18:24.000,183,11075483,114525,0,1751437103,13873.201693389994,-25.931705399998464,53043.90707712 2025-07-02,06:18:25.000,183,11075489,114525,0,1751437104,13873.18822076999,-25.931705399998464,53043.93502560001 2025-07-02,06:18:26.000,183,11075554,114525,0,1751437105,13873.154539219999,-25.938754529997823,53043.91406424001 2025-07-02,06:18:27.000,183,11075488,114725,0,1751437106,13873.194957079999,-25.931705399998464,53043.969961200004 2025-07-02,06:18:28.000,183,11075499,114685,0,1751437107,13873.168011839989,-25.938754529997823,53043.90707712 2025-07-02,06:18:29.000,183,11075550,114525,0,1751437108,13873.141066599994,-25.924656269999105,53044.0048968 2025-07-02,06:18:30.000,183,11075540,114645,0,1751437109,13873.127593979989,-25.931705399998464,53044.0048968 2025-07-02,06:18:31.000,183,11075533,114405,0,1751437110,13873.147802909989,-25.938754529997823,53043.96297408001 2025-07-02,06:18:32.000,183,11075507,114365,0,1751437111,13873.120857669994,-25.96695104999526,53043.969961200004 2025-07-02,06:18:33.000,183,11075553,114565,0,1751437112,13873.107385049989,-25.931705399998464,53043.99790968 2025-07-02,06:18:34.000,183,11075523,114445,0,1751437113,13873.087176119989,-25.924656269999105,53043.97694832 2025-07-02,06:18:35.000,183,11075567,114725,0,1751437114,13873.073703499998,-25.917607139999745,53043.921051360005 2025-07-02,06:18:36.000,183,11075479,114565,0,1751437115,13873.060230879993,-25.938754529997823,53043.99790968 2025-07-02,06:18:37.000,183,11075558,114445,0,1751437116,13872.999604089993,-25.910558010000386,53044.03284528001 2025-07-02,06:18:38.000,183,11075509,114485,0,1751437117,13872.999604089993,-25.903508880001027,53043.96297408001 2025-07-02,06:18:39.000,183,11075485,114405,0,1751437118,13872.972658849998,-25.903508880001027,53043.94899984 2025-07-02,06:18:40.000,183,11075495,114405,0,1751437119,13872.945713609988,-25.910558010000386,53043.93502560001 2025-07-02,06:18:41.000,183,11075578,114285,0,1751437120,13872.945713609988,-25.83301758000016,53043.94899984 2025-07-02,06:18:42.000,183,11075450,114605,0,1751437121,13872.905295750003,-25.882361489995674,53043.96297408001 2025-07-02,06:18:43.000,183,11075518,114685,0,1751437122,13872.925504679988,-25.83301758000016,53043.98393544001 2025-07-02,06:18:44.000,183,11075496,114605,0,1751437123,13872.912032059998,-25.861214099997596,53044.0048968 2025-07-02,06:18:45.000,183,11075530,114565,0,1751437124,13872.912032059998,-25.797771929996088,53043.98393544001 2025-07-02,06:18:46.000,183,11075482,114365,0,1751437125,13872.925504679988,-25.81891932000144,53043.94201272001 2025-07-02,06:18:47.000,183,11075499,114405,0,1751437126,13872.858141579993,-25.797771929996088,53043.96297408001 2025-07-02,06:18:48.000,183,11075496,114365,0,1751437127,13872.851405269997,-25.797771929996088,53044.02585816 2025-07-02,06:18:49.000,183,11075534,114605,0,1751437128,13872.844668960002,-25.748428020000574,53044.0048968 2025-07-02,06:18:50.000,183,11075466,114525,0,1751437129,13872.817723719993,-25.76957540999865,53043.97694832 2025-07-02,06:18:51.000,183,11075489,114285,0,1751437130,13872.810987409997,-25.77662453999801,53043.98393544001 2025-07-02,06:18:52.000,183,11075513,114485,0,1751437131,13872.817723719993,-25.762526279999292,53044.01188392001 2025-07-02,06:18:53.000,183,11075468,114365,0,1751437132,13872.797514789992,-25.77662453999801,53043.99790968 2025-07-02,06:18:54.000,183,11075507,114525,0,1751437133,13872.790778479997,-25.755477149999933,53043.990922560006 2025-07-02,06:18:55.000,183,11075519,114445,0,1751437134,13872.750360619997,-25.762526279999292,53043.990922560006 2025-07-02,06:18:56.000,183,11075532,114605,0,1751437135,13872.770569549997,-25.748428020000574,53043.99790968 2025-07-02,06:18:57.000,183,11075475,114245,0,1751437136,13872.736887999992,-25.755477149999933,53043.969961200004 2025-07-02,06:18:58.000,183,11075517,114205,0,1751437137,13872.743624310002,-25.72728062999522,53044.0048968 2025-07-02,06:18:59.000,183,11075545,114565,0,1751437138,13872.750360619997,-25.72023149999586,53043.969961200004 2025-07-02,06:19:00.000,183,11075569,114365,0,1751437139,13872.730151689997,-25.741378890001215,53044.01188392001 2025-07-02,06:19:01.000,183,11075480,114445,0,1751437140,13872.716679069992,-25.72023149999586,53043.99790968 2025-07-02,06:19:02.000,183,11075498,114565,0,1751437141,13872.682997520002,-25.734329760001856,53043.99790968 2025-07-02,06:19:03.000,183,11075486,114485,0,1751437142,13872.696470139992,-25.699084109997784,53043.93502560001 2025-07-02,06:19:04.000,183,11075526,114445,0,1751437143,13872.696470139992,-25.713182369996503,53044.0048968 2025-07-02,06:19:05.000,183,11075551,114525,0,1751437144,13872.669524899997,-25.699084109997784,53043.94201272001 2025-07-02,06:19:06.000,183,11075520,114445,0,1751437145,13872.676261209992,-25.684985849999066,53043.97694832 2025-07-02,06:19:07.000,183,11075541,114445,0,1751437146,13872.676261209992,-25.699084109997784,53043.96297408001 2025-07-02,06:19:08.000,183,11075562,114365,0,1751437147,13872.656052279992,-25.699084109997784,53043.94201272001 2025-07-02,06:19:09.000,183,11075531,114045,0,1751437148,13872.662788590002,-25.699084109997784,53043.96297408001 2025-07-02,06:19:10.000,183,11075557,114485,0,1751437149,13872.635843349992,-25.677936719999707,53043.94899984 2025-07-02,06:19:11.000,183,11075506,114365,0,1751437150,13872.588689179996,-25.677936719999707,53043.92803848 2025-07-02,06:19:12.000,183,11075534,114565,0,1751437151,13872.622370730001,-25.66383846000099,53043.93502560001 2025-07-02,06:19:13.000,183,11075504,114405,0,1751437152,13872.656052279992,-25.677936719999707,53043.95598696 2025-07-02,06:19:14.000,183,11075556,114405,0,1751437153,13872.635843349992,-25.706133239997143,53043.88611576 2025-07-02,06:19:15.000,183,11075516,114525,0,1751437154,13872.622370730001,-25.713182369996503,53043.89310288001 2025-07-02,06:19:16.000,183,11075546,114325,0,1751437155,13872.575216559992,-25.713182369996503,53043.88611576 2025-07-02,06:19:17.000,183,11075520,114205,0,1751437156,13872.581952870001,-25.66383846000099,53043.88611576 2025-07-02,06:19:18.000,183,11075553,114525,0,1751437157,13872.615634419992,-25.66383846000099,53043.86515440001 2025-07-02,06:19:19.000,183,11075500,114285,0,1751437158,13872.514589769991,-25.66383846000099,53043.83720592 2025-07-02,06:19:20.000,183,11075575,114285,0,1751437159,13872.501117150001,-25.66383846000099,53043.83720592 2025-07-02,06:19:21.000,183,11075538,114405,0,1751437160,13872.575216559992,-25.670887590000348,53043.84419304001 2025-07-02,06:19:22.000,183,11075552,114245,0,1751437161,13872.528062389996,-25.66383846000099,53043.802270320004 2025-07-02,06:19:23.000,183,11075521,114365,0,1751437162,13872.534798699991,-25.677936719999707,53043.872141520005 2025-07-02,06:19:24.000,183,11075474,114365,0,1751437163,13872.575216559992,-25.684985849999066,53043.802270320004 2025-07-02,06:19:25.000,183,11075581,114445,0,1751437164,13872.548271319996,-25.706133239997143,53043.81624456001 2025-07-02,06:19:26.000,183,11075494,114645,0,1751437165,13872.521326080001,-25.692034979998425,53043.81624456001 2025-07-02,06:19:27.000,183,11075549,114365,0,1751437166,13872.534798699991,-25.66383846000099,53043.7603476 2025-07-02,06:19:28.000,183,11075569,114605,0,1751437167,13872.494380839991,-25.72728062999522,53043.77432184001 2025-07-02,06:19:29.000,183,11075534,114525,0,1751437168,13872.487644529996,-25.713182369996503,53043.74637336001 2025-07-02,06:19:30.000,183,11075494,114565,0,1751437169,13872.501117150001,-25.77662453999801,53043.71842488 2025-07-02,06:19:31.000,183,11075578,114405,0,1751437170,13872.46069929,-25.741378890001215,53043.67650216001 2025-07-02,06:19:32.000,183,11075597,114325,0,1751437171,13872.447226669996,-25.713182369996503,53043.67650216001 2025-07-02,06:19:33.000,183,11075562,114485,0,1751437172,13872.447226669996,-25.76957540999865,53043.6904764 2025-07-02,06:19:34.000,183,11075491,114725,0,1751437173,13872.44049036,-25.762526279999292,53043.73239912 2025-07-02,06:19:35.000,183,11075550,114365,0,1751437174,13872.427017739996,-25.76957540999865,53043.68348928 2025-07-02,06:19:36.000,183,11075511,114525,0,1751437175,13872.427017739996,-25.78367366999737,53043.634579440004 2025-07-02,06:19:37.000,183,11075537,114605,0,1751437176,13872.386599879996,-25.797771929996088,53043.655540800006 2025-07-02,06:19:38.000,183,11075533,114525,0,1751437177,13872.366390949996,-25.734329760001856,53043.62759232001 2025-07-02,06:19:39.000,183,11075563,114445,0,1751437178,13872.37312725999,-25.76957540999865,53043.634579440004 2025-07-02,06:19:40.000,183,11075531,114125,0,1751437179,13872.346182019995,-25.79072279999673,53043.634579440004 2025-07-02,06:19:41.000,183,11075585,114565,0,1751437180,13872.366390949996,-25.79072279999673,53043.59265672 2025-07-02,06:19:42.000,183,11075494,114405,0,1751437181,13872.33270939999,-25.804821059995447,53043.55772112001 2025-07-02,06:19:43.000,183,11075527,114285,0,1751437182,13872.33270939999,-25.811870190002082,53043.550734 2025-07-02,06:19:44.000,183,11075520,114565,0,1751437183,13872.33944571,-25.847115839998878,53043.54374688 2025-07-02,06:19:45.000,183,11075560,114525,0,1751437184,13872.29229153999,-25.83301758000016,53043.52278552 2025-07-02,06:19:46.000,183,11075521,114645,0,1751437185,13872.31250046999,-25.83301758000016,53043.50182416 2025-07-02,06:19:47.000,183,11075549,114245,0,1751437186,13872.325973089995,-25.88941062000231,53043.4459272 2025-07-02,06:19:48.000,183,11075535,114725,0,1751437187,13872.29902785,-25.8259684500008,53043.43894008001 2025-07-02,06:19:49.000,183,11075505,114445,0,1751437188,13872.23840106,-25.882361489995674,53043.43195296001 2025-07-02,06:19:50.000,183,11075536,114405,0,1751437189,13872.27881892,-25.875312359996315,53043.39003024001 2025-07-02,06:19:51.000,183,11075567,114405,0,1751437190,13872.29902785,-25.903508880001027,53043.369068880005 2025-07-02,06:19:52.000,183,11075468,114525,0,1751437191,13872.285555229995,-25.917607139999745,53043.38304312 2025-07-02,06:19:53.000,183,11075543,114485,0,1751437192,13872.285555229995,-25.938754529997823,53043.39003024001 2025-07-02,06:19:54.000,183,11075581,114485,0,1751437193,13872.285555229995,-25.938754529997823,53043.376056 2025-07-02,06:19:55.000,183,11075558,114245,0,1751437194,13872.305764159995,-25.910558010000386,53043.39701736 2025-07-02,06:19:56.000,183,11075585,114205,0,1751437195,13872.29229153999,-25.938754529997823,53043.39003024001 2025-07-02,06:19:57.000,183,11075529,114245,0,1751437196,13872.224928439995,-25.96695104999526,53043.33413328 2025-07-02,06:19:58.000,183,11075510,114485,0,1751437197,13872.224928439995,-25.974000180001894,53043.36208176001 2025-07-02,06:19:59.000,183,11075485,114565,0,1751437198,13872.245137369995,-25.96695104999526,53043.35509464 2025-07-02,06:20:00.000,183,11075526,114765,0,1751437199,13872.27881892,-25.981049310001254,53043.31317192001 2025-07-02,06:20:01.000,183,11075554,114405,0,1751437200,13872.19124688999,-25.995147569999972,53043.31317192001 2025-07-02,06:20:02.000,183,11075548,114365,0,1751437201,13872.204719509995,-26.00924582999869,53043.27124920001 2025-07-02,06:20:03.000,183,11075544,114485,0,1751437202,13872.144092719995,-26.00219669999933,53043.26426208001 2025-07-02,06:20:04.000,183,11075540,114525,0,1751437203,13872.184510579995,-26.00924582999869,53043.25727496 2025-07-02,06:20:05.000,183,11075565,114365,0,1751437204,13872.144092719995,-26.00924582999869,53043.24330072001 2025-07-02,06:20:06.000,183,11075511,114565,0,1751437205,13872.09020223999,-26.044491479995486,53043.27124920001 2025-07-02,06:20:07.000,183,11075546,114645,0,1751437206,13872.09693855,-26.079737129999558,53043.2363136 2025-07-02,06:20:08.000,183,11075524,114565,0,1751437207,13872.05652069,-26.079737129999558,53043.201378000005 2025-07-02,06:20:09.000,183,11075498,114445,0,1751437208,13872.043048069994,-26.06563887000084,53043.17342952001 2025-07-02,06:20:10.000,183,11075569,114725,0,1751437209,13872.05652069,-26.079737129999558,53043.18041664 2025-07-02,06:20:11.000,183,11075541,114445,0,1751437210,13872.05652069,-26.086786259998917,53043.17342952001 2025-07-02,06:20:12.000,183,11075511,114405,0,1751437211,13871.98915758999,-26.086786259998917,53043.11753256 2025-07-02,06:20:13.000,183,11075570,114285,0,1751437212,13872.002630209994,-26.079737129999558,53043.09657120001 2025-07-02,06:20:14.000,183,11075549,114565,0,1751437213,13871.935267109999,-26.150228430000425,53043.08958408 2025-07-02,06:20:15.000,183,11075513,114325,0,1751437214,13872.00936651999,-26.150228430000425,53043.04766136 2025-07-02,06:20:16.000,183,11075563,114365,0,1751437215,13871.98915758999,-26.136130170001707,53043.0616356 2025-07-02,06:20:17.000,183,11075468,114285,0,1751437216,13872.022839139994,-26.19252320999658,53042.984777280006 2025-07-02,06:20:18.000,183,11075564,114405,0,1751437217,13871.96894865999,-26.206621469995298,53042.9917644 2025-07-02,06:20:19.000,183,11075492,114365,0,1751437218,13871.962212349994,-26.19957233999594,53042.97779016001 2025-07-02,06:20:20.000,183,11075532,114285,0,1751437219,13871.955476039999,-26.164326689999143,53043.00573864001 2025-07-02,06:20:21.000,183,11075460,114405,0,1751437220,13871.962212349994,-26.206621469995298,53042.984777280006 2025-07-02,06:20:22.000,183,11075514,114365,0,1751437221,13871.96894865999,-26.19957233999594,53042.94984168 2025-07-02,06:20:23.000,183,11075516,113925,0,1751437222,13871.96894865999,-26.24891624999873,53042.94984168 2025-07-02,06:20:24.000,183,11075520,114605,0,1751437223,13871.982421279994,-26.23481799000001,53042.88695760001 2025-07-02,06:20:25.000,183,11075515,114645,0,1751437224,13871.962212349994,-26.206621469995298,53042.9218932 2025-07-02,06:20:26.000,183,11075508,114565,0,1751437225,13871.921794489994,-26.23481799000001,53042.87997048 2025-07-02,06:20:27.000,183,11075503,114405,0,1751437226,13871.854431389998,-26.22776886000065,53042.85900912001 2025-07-02,06:20:28.000,183,11075451,114525,0,1751437227,13871.874640319998,-26.29121103000216,53042.83804776001 2025-07-02,06:20:29.000,183,11075504,114285,0,1751437228,13871.840958769993,-26.277112769996165,53042.76817656001 2025-07-02,06:20:30.000,183,11075572,114485,0,1751437229,13871.840958769993,-26.255965379998088,53042.75420232 2025-07-02,06:20:31.000,183,11075503,114485,0,1751437230,13871.894849249999,-26.277112769996165,53042.78913792001 2025-07-02,06:20:32.000,183,11075514,114405,0,1751437231,13871.854431389998,-26.255965379998088,53042.698305360005 2025-07-02,06:20:33.000,183,11075527,114885,0,1751437232,13871.861167699994,-26.270063639996806,53042.68433112 2025-07-02,06:20:34.000,183,11075526,114485,0,1751437233,13871.793804599998,-26.354653199996392,53042.69131824001 2025-07-02,06:20:35.000,183,11075533,114565,0,1751437234,13871.793804599998,-26.347604069997033,53042.64240840001 2025-07-02,06:20:36.000,183,11075543,114405,0,1751437235,13871.847695079989,-26.36875145999511,53042.66336976 2025-07-02,06:20:37.000,183,11075523,114164,0,1751437236,13871.834222459998,-26.375800590001745,53042.649395520006 2025-07-02,06:20:38.000,183,11075573,114365,0,1751437237,13871.827486149989,-26.36875145999511,53042.62144704001 2025-07-02,06:20:39.000,183,11075540,114485,0,1751437238,13871.793804599998,-26.4180953699979,53042.62144704001 2025-07-02,06:20:40.000,183,11075553,114325,0,1751437239,13871.800540909993,-26.396947979999823,53042.57253720001 2025-07-02,06:20:41.000,183,11075536,114285,0,1751437240,13871.766859359988,-26.42514449999726,53042.50965312 2025-07-02,06:20:42.000,183,11075487,114485,0,1751437241,13871.739914119993,-26.42514449999726,53042.47471752001 2025-07-02,06:20:43.000,183,11075534,114485,0,1751437242,13871.739914119993,-26.396947979999823,53042.5376016 2025-07-02,06:20:44.000,183,11075500,114445,0,1751437243,13871.753386739998,-26.439242759995977,53042.51664024 2025-07-02,06:20:45.000,183,11075569,114525,0,1751437244,13871.773595669998,-26.4180953699979,53042.4677304 2025-07-02,06:20:46.000,183,11075484,114445,0,1751437245,13871.780331979993,-26.40399710999918,53042.42580768001 2025-07-02,06:20:47.000,183,11075504,114445,0,1751437246,13871.814013529998,-26.389898850000463,53042.43978192 2025-07-02,06:20:48.000,183,11075512,114445,0,1751437247,13871.807277219988,-26.375800590001745,53042.42580768001 2025-07-02,06:20:49.000,183,11075502,114365,0,1751437248,13871.820749839993,-26.396947979999823,53042.43279480001 2025-07-02,06:20:50.000,183,11075494,114445,0,1751437249,13871.847695079989,-26.375800590001745,53042.37689784 2025-07-02,06:20:51.000,183,11075553,114485,0,1751437250,13871.814013529998,-26.36170232999575,53042.36991072 2025-07-02,06:20:52.000,183,11075496,114565,0,1751437251,13871.807277219988,-26.382849720001104,53042.40484632001 2025-07-02,06:20:53.000,183,11075565,114725,0,1751437252,13871.780331979993,-26.375800590001745,53042.35593648001 2025-07-02,06:20:54.000,183,11075545,114285,0,1751437253,13871.827486149989,-26.36170232999575,53042.34894936 2025-07-02,06:20:55.000,183,11075512,114365,0,1751437254,13871.854431389998,-26.340554939997674,53042.35593648001 2025-07-02,06:20:56.000,183,11075534,114285,0,1751437255,13871.874640319998,-26.326456679998955,53042.38388496001 2025-07-02,06:20:57.000,183,11075439,114285,0,1751437256,13871.935267109999,-26.340554939997674,53042.36991072 2025-07-02,06:20:58.000,183,11075525,114565,0,1751437257,13871.982421279994,-26.333505809998314,53042.293052400004 2025-07-02,06:20:59.000,183,11075536,114365,0,1751437258,13871.962212349994,-26.284161899995524,53042.293052400004 2025-07-02,06:21:00.000,183,11075520,114605,0,1751437259,13872.00936651999,-26.29121103000216,53042.293052400004 2025-07-02,06:21:01.000,183,11075483,114525,0,1751437260,13872.002630209994,-26.277112769996165,53042.36991072 2025-07-02,06:21:02.000,183,11075516,114405,0,1751437261,13872.063256999994,-26.277112769996165,53042.36991072 2025-07-02,06:21:03.000,183,11075503,114325,0,1751437262,13872.06999330999,-26.270063639996806,53042.30003952 2025-07-02,06:21:04.000,183,11075519,114765,0,1751437263,13872.09693855,-26.284161899995524,53042.314013760006 2025-07-02,06:21:05.000,183,11075515,114205,0,1751437264,13872.11714748,-26.284161899995524,53042.27209104 2025-07-02,06:21:06.000,183,11075480,114245,0,1751437265,13872.15756534,-26.270063639996806,53042.30702664001 2025-07-02,06:21:07.000,183,11075503,114565,0,1751437266,13872.15082902999,-26.284161899995524,53042.293052400004 2025-07-02,06:21:08.000,183,11075500,114125,0,1751437267,13872.13735641,-26.305309290000878,53042.30702664001 2025-07-02,06:21:09.000,183,11075517,114365,0,1751437268,13872.17777427,-26.312358420000237,53042.25811680001 2025-07-02,06:21:10.000,183,11075524,114445,0,1751437269,13872.184510579995,-26.270063639996806,53042.30702664001 2025-07-02,06:21:11.000,183,11075485,114605,0,1751437270,13872.17777427,-26.29121103000216,53042.25811680001 2025-07-02,06:21:12.000,183,11075576,114525,0,1751437271,13872.17777427,-26.333505809998314,53042.30003952 2025-07-02,06:21:13.000,183,11075517,114485,0,1751437272,13872.19124688999,-26.340554939997674,53042.23016832 2025-07-02,06:21:14.000,183,11075509,114365,0,1751437273,13872.21145581999,-26.347604069997033,53042.314013760006 2025-07-02,06:21:15.000,183,11075466,114205,0,1751437274,13872.21819213,-26.36875145999511,53042.28606528001 2025-07-02,06:21:16.000,183,11075496,114485,0,1751437275,13872.25187367999,-26.347604069997033,53042.27209104 2025-07-02,06:21:17.000,183,11075438,114445,0,1751437276,13872.27881892,-26.36875145999511,53042.293052400004 2025-07-02,06:21:18.000,183,11075539,114725,0,1751437277,13872.23840106,-26.36170232999575,53042.26510392001 2025-07-02,06:21:19.000,183,11075467,114365,0,1751437278,13872.29229153999,-26.36875145999511,53042.30702664001 2025-07-02,06:21:20.000,183,11075517,114245,0,1751437279,13872.31250046999,-26.396947979999823,53042.23715544001 2025-07-02,06:21:21.000,183,11075514,114405,0,1751437280,13872.35291832999,-26.36875145999511,53042.27907816 2025-07-02,06:21:22.000,183,11075498,114365,0,1751437281,13872.35291832999,-26.347604069997033,53042.27907816 2025-07-02,06:21:23.000,183,11075585,114325,0,1751437282,13872.29229153999,-26.354653199996392,53042.23715544001 2025-07-02,06:21:24.000,183,11075565,114525,0,1751437283,13872.346182019995,-26.375800590001745,53042.20920696 2025-07-02,06:21:25.000,183,11075496,114605,0,1751437284,13872.366390949996,-26.319407549999596,53042.20221984 2025-07-02,06:21:26.000,183,11075525,114605,0,1751437285,13872.39333618999,-26.263014509997447,53042.244142560005 2025-07-02,06:21:27.000,183,11075467,114445,0,1751437286,13872.39333618999,-26.213670600001933,53042.23715544001 2025-07-02,06:21:28.000,183,11075452,114645,0,1751437287,13872.346182019995,-26.23481799000001,53042.25112968 2025-07-02,06:21:29.000,183,11075585,114445,0,1751437288,13872.325973089995,-26.213670600001933,53042.23715544001 2025-07-02,06:21:30.000,183,11075558,114325,0,1751437289,13872.31250046999,-26.143179300001066,53042.25811680001 2025-07-02,06:21:31.000,183,11075497,114565,0,1751437290,13872.325973089995,-26.079737129999558,53042.23016832 2025-07-02,06:21:32.000,183,11075504,114405,0,1751437291,13872.29902785,-26.00924582999869,53042.27209104 2025-07-02,06:21:33.000,183,11075514,114405,0,1751437292,13872.23840106,-25.924656269999105,53042.28606528001 2025-07-02,06:21:34.000,183,11075515,114365,0,1751437293,13872.27208260999,-25.924656269999105,53042.327988 2025-07-02,06:21:35.000,183,11075547,114445,0,1751437294,13872.27881892,-25.847115839998878,53042.33497512001 2025-07-02,06:21:36.000,183,11075548,114245,0,1751437295,13872.265346299995,-25.797771929996088,53042.314013760006 2025-07-02,06:21:37.000,183,11075469,114525,0,1751437296,13872.265346299995,-25.762526279999292,53042.293052400004 2025-07-02,06:21:38.000,183,11075475,114525,0,1751437297,13872.29229153999,-25.670887590000348,53042.36991072 2025-07-02,06:21:39.000,183,11075485,114325,0,1751437298,13872.224928439995,-25.6144945499982,53042.327988 2025-07-02,06:21:40.000,183,11075491,114285,0,1751437299,13872.23840106,-25.579248900001403,53042.34196224 2025-07-02,06:21:41.000,183,11075479,114445,0,1751437300,13872.23840106,-25.60039628999948,53042.32100088 2025-07-02,06:21:42.000,183,11075521,114164,0,1751437301,13872.25187367999,-25.522855859999254,53042.362923600005 2025-07-02,06:21:43.000,183,11075546,114325,0,1751437302,13872.21145581999,-25.501708470001176,53042.32100088 2025-07-02,06:21:44.000,183,11075440,114365,0,1751437303,13872.19124688999,-25.466462819997105,53042.34894936 2025-07-02,06:21:45.000,183,11075485,114365,0,1751437304,13872.21145581999,-25.395971519996237,53042.35593648001 2025-07-02,06:21:46.000,183,11075516,114645,0,1751437305,13872.21819213,-25.38187325999752,53042.37689784 2025-07-02,06:21:47.000,183,11075480,114325,0,1751437306,13872.285555229995,-25.332529350002005,53042.3978592 2025-07-02,06:21:48.000,183,11075462,114485,0,1751437307,13872.27208260999,-25.346627610000724,53042.40484632001 2025-07-02,06:21:49.000,183,11075495,114645,0,1751437308,13872.25860999,-25.31843108999601,53042.43279480001 2025-07-02,06:21:50.000,183,11075493,114405,0,1751437309,13872.23166474999,-25.262038050001138,53042.460743280004 2025-07-02,06:21:51.000,183,11075538,114365,0,1751437310,13872.21145581999,-25.226792399997066,53042.43978192 2025-07-02,06:21:52.000,183,11075500,114405,0,1751437311,13872.23840106,-25.18449762000091,53042.50266600001 2025-07-02,06:21:53.000,183,11075553,114685,0,1751437312,13872.23840106,-25.1563010999962,53042.47471752001 2025-07-02,06:21:54.000,183,11075494,114525,0,1751437313,13872.27881892,-25.20564500999899,53042.481704640006 2025-07-02,06:21:55.000,183,11075433,114445,0,1751437314,13872.23840106,-25.1563010999962,53042.49567888 2025-07-02,06:21:56.000,183,11075496,114325,0,1751437315,13872.245137369995,-25.170399360002193,53042.50266600001 2025-07-02,06:21:57.000,183,11075494,114245,0,1751437316,13872.224928439995,-25.177448490001552,53042.481704640006 2025-07-02,06:21:58.000,183,11075544,114485,0,1751437317,13872.204719509995,-25.19154675000027,53042.52362736001 2025-07-02,06:21:59.000,183,11075449,114565,0,1751437318,13872.21145581999,-25.128104579998762,53042.50266600001 2025-07-02,06:22:00.000,183,11075540,114445,0,1751437319,13872.23840106,-25.106957190000685,53042.49567888 2025-07-02,06:22:01.000,183,11075518,114605,0,1751437320,13872.23840106,-25.13515370999812,53042.50266600001 2025-07-02,06:22:02.000,183,11075479,114485,0,1751437321,13872.21819213,-25.099908060001326,53042.50266600001 2025-07-02,06:22:03.000,183,11075542,114325,0,1751437322,13872.21819213,-25.114006320000044,53042.43978192 2025-07-02,06:22:04.000,183,11075543,114525,0,1751437323,13872.21145581999,-25.114006320000044,53042.43279480001 2025-07-02,06:22:05.000,183,11075569,114445,0,1751437324,13872.1979832,-25.106957190000685,53042.4677304 2025-07-02,06:22:06.000,183,11075531,114445,0,1751437325,13872.224928439995,-25.064662409997254,53042.45375616001 2025-07-02,06:22:07.000,183,11075522,114565,0,1751437326,13872.29229153999,-25.064662409997254,53042.50266600001 2025-07-02,06:22:08.000,183,11075530,114485,0,1751437327,13872.265346299995,-25.036465889999818,53042.43978192 2025-07-02,06:22:09.000,183,11075510,114685,0,1751437328,13872.33270939999,-25.02941676000046,53042.42580768001 2025-07-02,06:22:10.000,183,11075490,114445,0,1751437329,13872.31250046999,-25.008269369995105,53042.38388496001 2025-07-02,06:22:11.000,183,11075508,114445,0,1751437330,13872.386599879996,-25.02941676000046,53042.40484632001 2025-07-02,06:22:12.000,183,11075530,114005,0,1751437331,13872.427017739996,-25.050564149998536,53042.39087208 2025-07-02,06:22:13.000,183,11075461,114445,0,1751437332,13872.44049036,-25.057613279997895,53042.36991072 2025-07-02,06:22:14.000,183,11075446,114525,0,1751437333,13872.48090822,-25.001220239995746,53042.43279480001 2025-07-02,06:22:15.000,183,11075457,114525,0,1751437334,13872.534798699991,-25.001220239995746,53042.42580768001 2025-07-02,06:22:16.000,183,11075534,114365,0,1751437335,13872.561743940001,-25.001220239995746,53042.49567888 2025-07-02,06:22:17.000,183,11075524,114485,0,1751437336,13872.642579660002,-25.0223676300011,53042.45375616001 2025-07-02,06:22:18.000,183,11075497,114765,0,1751437337,13872.682997520002,-25.0223676300011,53042.460743280004 2025-07-02,06:22:19.000,183,11075523,114565,0,1751437338,13872.757096929992,-24.98007284999767,53042.51664024 2025-07-02,06:22:20.000,183,11075492,114205,0,1751437339,13872.797514789992,-24.994171109996387,53042.47471752001 2025-07-02,06:22:21.000,183,11075526,114205,0,1751437340,13872.810987409997,-25.02941676000046,53042.411833440005 2025-07-02,06:22:22.000,183,11075490,114645,0,1751437341,13872.851405269997,-25.02941676000046,53042.460743280004 2025-07-02,06:22:23.000,183,11075544,114685,0,1751437342,13872.851405269997,-25.050564149998536,53042.50266600001 2025-07-02,06:22:24.000,183,11075489,114685,0,1751437343,13872.878350509993,-25.0223676300011,53042.49567888 2025-07-02,06:22:25.000,183,11075525,114485,0,1751437344,13872.932240989998,-25.008269369995105,53042.41882056 2025-07-02,06:22:26.000,183,11075522,114485,0,1751437345,13873.053494569998,-25.050564149998536,53042.43279480001 2025-07-02,06:22:27.000,183,11075517,114205,0,1751437346,13873.026549329988,-25.08580979999533,53042.43978192 2025-07-02,06:22:28.000,183,11075489,114445,0,1751437347,13873.046758259989,-25.13515370999812,53042.39087208 2025-07-02,06:22:29.000,183,11075523,114365,0,1751437348,13873.073703499998,-25.13515370999812,53042.38388496001 2025-07-02,06:22:30.000,183,11075532,114365,0,1751437349,13873.087176119989,-25.121055449999403,53042.43279480001 2025-07-02,06:22:31.000,183,11075534,114405,0,1751437350,13873.114121359999,-25.1563010999962,53042.40484632001 2025-07-02,06:22:32.000,183,11075537,114645,0,1751437351,13873.107385049989,-25.247939789995144,53042.40484632001 2025-07-02,06:22:33.000,183,11075539,114485,0,1751437352,13873.100648739994,-25.276136309999856,53042.39087208 2025-07-02,06:22:34.000,183,11075492,114485,0,1751437353,13873.107385049989,-25.31843108999601,53042.3978592 2025-07-02,06:22:35.000,183,11075548,114445,0,1751437354,13873.154539219999,-25.38187325999752,53042.33497512001 2025-07-02,06:22:36.000,183,11075490,114485,0,1751437355,13873.127593979989,-25.360725869999442,53042.27907816 2025-07-02,06:22:37.000,183,11075525,114285,0,1751437356,13873.161275529994,-25.43826629999967,53042.30702664001 2025-07-02,06:22:38.000,183,11075448,114405,0,1751437357,13873.134330289999,-25.487610209995182,53042.244142560005 2025-07-02,06:22:39.000,183,11075502,114405,0,1751437358,13873.114121359999,-25.508757600000536,53042.23715544001 2025-07-02,06:22:40.000,183,11075472,114285,0,1751437359,13873.114121359999,-25.55105237999669,53042.244142560005 2025-07-02,06:22:41.000,183,11075524,114164,0,1751437360,13873.120857669994,-25.56515063999541,53042.244142560005 2025-07-02,06:22:42.000,183,11075514,114485,0,1751437361,13873.080439809994,-25.64974020000227,53042.195232720005 2025-07-02,06:22:43.000,183,11075532,114525,0,1751437362,13873.114121359999,-25.713182369996503,53042.13234864 2025-07-02,06:22:44.000,183,11075447,114325,0,1751437363,13873.093912429998,-25.734329760001856,53042.21619408001 2025-07-02,06:22:45.000,183,11075490,114565,0,1751437364,13873.046758259989,-25.755477149999933,53042.13234864 2025-07-02,06:22:46.000,183,11075499,114525,0,1751437365,13873.013076709998,-25.713182369996503,53042.097413040006 2025-07-02,06:22:47.000,183,11075457,114405,0,1751437366,13872.999604089993,-25.755477149999933,53042.09042592001 2025-07-02,06:22:48.000,183,11075520,114245,0,1751437367,13872.912032059998,-25.804821059995447,53042.097413040006 2025-07-02,06:22:49.000,183,11075424,114205,0,1751437368,13872.952449919998,-25.797771929996088,53042.11138728 2025-07-02,06:22:50.000,183,11075455,114725,0,1751437369,13872.918768369993,-25.81891932000144,53042.04850320001 2025-07-02,06:22:51.000,183,11075507,114365,0,1751437370,13872.878350509993,-25.8259684500008,53042.04850320001 2025-07-02,06:22:52.000,183,11075453,114125,0,1751437371,13872.810987409997,-25.797771929996088,53042.02055472001 2025-07-02,06:22:53.000,183,11075471,114565,0,1751437372,13872.750360619997,-25.755477149999933,53041.98561912 2025-07-02,06:22:54.000,183,11075478,114645,0,1751437373,13872.730151689997,-25.741378890001215,53041.95068352001 2025-07-02,06:22:55.000,183,11075456,114405,0,1751437374,13872.656052279992,-25.797771929996088,53041.92273504001 2025-07-02,06:22:56.000,183,11075451,114325,0,1751437375,13872.615634419992,-25.77662453999801,53041.929722160006 2025-07-02,06:22:57.000,183,11075473,114565,0,1751437376,13872.629107039997,-25.699084109997784,53041.957670640004 2025-07-02,06:22:58.000,183,11075531,114645,0,1751437377,13872.555007629991,-25.60039628999948,53041.91574792 2025-07-02,06:22:59.000,183,11075513,114525,0,1751437378,13872.541535010001,-25.628592809996917,53041.85286384001 2025-07-02,06:23:00.000,183,11075505,114405,0,1751437379,13872.528062389996,-25.628592809996917,53041.8738252 2025-07-02,06:23:01.000,183,11075460,114525,0,1751437380,13872.453962979991,-25.466462819997105,53041.90177368001 2025-07-02,06:23:02.000,183,11075462,114485,0,1751437381,13872.4000725,-25.37482412999816,53041.90177368001 2025-07-02,06:23:03.000,183,11075480,114525,0,1751437382,13872.386599879996,-25.37482412999816,53041.89478656 2025-07-02,06:23:04.000,183,11075503,114005,0,1751437383,13872.366390949996,-25.395971519996237,53041.89478656 2025-07-02,06:23:05.000,183,11075508,114525,0,1751437384,13872.33270939999,-25.297283699997934,53041.859850960005 2025-07-02,06:23:06.000,183,11075482,114285,0,1751437385,13872.29902785,-25.19154675000027,53041.83190248001 2025-07-02,06:23:07.000,183,11075529,114645,0,1751437386,13872.25187367999,-25.13515370999812,53041.859850960005 2025-07-02,06:23:08.000,183,11075523,114405,0,1751437387,13872.17777427,-25.08580979999533,53041.810941120006 2025-07-02,06:23:09.000,183,11075443,114325,0,1751437388,13872.15756534,-25.0223676300011,53041.83190248001 2025-07-02,06:23:10.000,183,11075433,114525,0,1751437389,13872.19124688999,-24.96597458999895,53041.85286384001 2025-07-02,06:23:11.000,183,11075492,114245,0,1751437390,13872.144092719995,-24.9095815499968,53041.84587672 2025-07-02,06:23:12.000,183,11075438,114365,0,1751437391,13872.17777427,-24.888434159998724,53041.8388896 2025-07-02,06:23:13.000,183,11075509,114605,0,1751437392,13872.13735641,-24.803844599999138,53041.80395400001 2025-07-02,06:23:14.000,183,11075473,114365,0,1751437393,13872.144092719995,-24.73335329999827,53041.85286384001 2025-07-02,06:23:15.000,183,11075534,114285,0,1751437394,13872.09693855,-24.719255039999553,53041.85286384001 2025-07-02,06:23:16.000,183,11075497,114365,0,1751437395,13872.022839139994,-24.67696025999612,53041.80395400001 2025-07-02,06:23:17.000,183,11075501,114205,0,1751437396,13872.043048069994,-24.606468959995254,53041.789979760004 2025-07-02,06:23:18.000,183,11075486,114725,0,1751437397,13872.016102829999,-24.592370699996536,53041.82491536 2025-07-02,06:23:19.000,183,11075500,114365,0,1751437398,13872.022839139994,-24.528928530002304,53041.8388896 2025-07-02,06:23:20.000,183,11075474,114085,0,1751437399,13872.016102829999,-24.465486360000796,53041.81792824 2025-07-02,06:23:21.000,183,11075488,114365,0,1751437400,13871.908321869989,-24.32450375999906,53041.75504416001 2025-07-02,06:23:22.000,183,11075455,114365,0,1751437401,13871.888112939989,-24.352700279996498,53041.80395400001 2025-07-02,06:23:23.000,183,11075468,114525,0,1751437402,13871.834222459998,-24.366798539995216,53041.80395400001 2025-07-02,06:23:24.000,183,11075487,114365,0,1751437403,13871.881376629994,-24.268110719996912,53041.79696688 2025-07-02,06:23:25.000,183,11075460,114365,0,1751437404,13871.948739729989,-24.21171768000204,53041.789979760004 2025-07-02,06:23:26.000,183,11075543,114405,0,1751437405,13871.928530799989,-24.127128119995177,53041.73408280001 2025-07-02,06:23:27.000,183,11075465,114245,0,1751437406,13871.894849249999,-24.183521159997326,53041.70613432 2025-07-02,06:23:28.000,183,11075537,114325,0,1751437407,13871.901585559994,-24.28220897999563,53041.74805704 2025-07-02,06:23:29.000,183,11075496,114565,0,1751437408,13871.820749839993,-24.204668549995404,53041.68517296001 2025-07-02,06:23:30.000,183,11075499,114525,0,1751437409,13871.867904009989,-24.1059807299971,53041.67818584 2025-07-02,06:23:31.000,183,11075512,114405,0,1751437410,13871.834222459998,-24.049587690002227,53041.66421160001 2025-07-02,06:23:32.000,183,11075508,114365,0,1751437411,13871.867904009989,-24.077784209999663,53041.67818584 2025-07-02,06:23:33.000,183,11075511,114365,0,1751437412,13871.888112939989,-24.035489429996233,53041.60132752 2025-07-02,06:23:34.000,183,11075500,114565,0,1751437413,13871.827486149989,-24.021391169997514,53041.61530176001 2025-07-02,06:23:35.000,183,11075470,114365,0,1751437414,13871.793804599998,-24.077784209999663,53041.5594048 2025-07-02,06:23:36.000,183,11075469,114365,0,1751437415,13871.854431389998,-24.09893159999774,53041.56639192001 2025-07-02,06:23:37.000,183,11075516,114725,0,1751437416,13871.881376629994,-24.007292909998796,53041.53844344 2025-07-02,06:23:38.000,183,11075424,114485,0,1751437417,13871.921794489994,-23.92975247999857,53041.51049496 2025-07-02,06:23:39.000,183,11075531,114325,0,1751437418,13871.921794489994,-23.901555960001133,53041.426649520006 2025-07-02,06:23:40.000,183,11075439,114725,0,1751437419,13871.894849249999,-23.894506830001774,53041.39870104001 2025-07-02,06:23:41.000,183,11075513,114605,0,1751437420,13871.915058179999,-23.838113789999625,53041.39171392 2025-07-02,06:23:42.000,183,11075483,114405,0,1751437421,13871.921794489994,-23.795819009996194,53041.307868480006 2025-07-02,06:23:43.000,183,11075542,114405,0,1751437422,13871.975684969999,-23.725327709995327,53041.27992000001 2025-07-02,06:23:44.000,183,11075533,114125,0,1751437423,13872.043048069994,-23.633689019996382,53041.27992000001 2025-07-02,06:23:45.000,183,11075545,114405,0,1751437424,13872.002630209994,-23.535001199998078,53041.21703592 2025-07-02,06:23:46.000,183,11075532,114485,0,1751437425,13872.016102829999,-23.408116860002337,53041.23101016001 2025-07-02,06:23:47.000,183,11075474,114445,0,1751437426,13872.016102829999,-23.386969469996984,53041.15415184 2025-07-02,06:23:48.000,183,11075521,114365,0,1751437427,13872.07672962,-23.316478169996117,53041.12620336 2025-07-02,06:23:49.000,183,11075483,114485,0,1751437428,13872.07672962,-23.182544700001017,53041.07729352 2025-07-02,06:23:50.000,183,11075488,114205,0,1751437429,13872.083465929994,-23.083856879995437,53041.01440944001 2025-07-02,06:23:51.000,183,11075498,114205,0,1751437430,13872.13735641,-22.921726889995625,53041.021396560005 2025-07-02,06:23:52.000,183,11075493,114405,0,1751437431,13872.15082902999,-22.787793420000526,53040.98646096 2025-07-02,06:23:53.000,183,11075511,114325,0,1751437432,13872.21145581999,-22.766646029995172,53040.930564 2025-07-02,06:23:54.000,183,11075490,114405,0,1751437433,13872.25860999,-22.65385994999815,53040.88864128 2025-07-02,06:23:55.000,183,11075473,114645,0,1751437434,13872.33270939999,-22.60451603999536,53040.86767992 2025-07-02,06:23:56.000,183,11075530,114405,0,1751437435,13872.42028143,-22.498779089997697,53040.83973144 2025-07-02,06:23:57.000,183,11075446,114525,0,1751437436,13872.467435599996,-22.407140399998752,53040.804795840006 2025-07-02,06:23:58.000,183,11075474,114285,0,1751437437,13872.48090822,-22.336649099997885,53040.755886000006 2025-07-02,06:23:59.000,183,11075442,114605,0,1751437438,13872.494380839991,-22.266157799997018,53040.76986024 2025-07-02,06:24:00.000,183,11075516,114325,0,1751437439,13872.561743940001,-22.29435432000173,53040.734924640004 2025-07-02,06:24:01.000,183,11075475,114525,0,1751437440,13872.649315969997,-22.329599969998526,53040.67204056 2025-07-02,06:24:02.000,183,11075518,114365,0,1751437441,13872.730151689997,-22.43533691999619,53040.59518224 2025-07-02,06:24:03.000,183,11075552,114405,0,1751437442,13872.804251100002,-22.456484310001542,53040.58120800001 2025-07-02,06:24:04.000,183,11075489,114365,0,1751437443,13872.804251100002,-22.512877349996415,53040.5462724 2025-07-02,06:24:05.000,183,11075459,114285,0,1751437444,13872.790778479997,-22.60451603999536,53040.50434968 2025-07-02,06:24:06.000,183,11075516,114245,0,1751437445,13872.837932649993,-22.675007339996228,53040.50434968 2025-07-02,06:24:07.000,183,11075492,114285,0,1751437446,13872.777305859992,-22.71730211999966,53040.44146560001 2025-07-02,06:24:08.000,183,11075538,114725,0,1751437447,13872.750360619997,-22.907628629996907,53040.40653 2025-07-02,06:24:09.000,183,11075466,114245,0,1751437448,13872.730151689997,-23.140249919997586,53040.30871032 2025-07-02,06:24:10.000,183,11075478,114445,0,1751437449,13872.730151689997,-23.35172382000019,53040.2667876 2025-07-02,06:24:11.000,183,11075534,114245,0,1751437450,13872.602161800001,-23.535001199998078,53040.20390352001 2025-07-02,06:24:12.000,183,11075524,114525,0,1751437451,13872.48090822,-23.774671619998117,53040.14101944 2025-07-02,06:24:13.000,183,11075440,114525,0,1751437452,13872.42028143,-23.957948999996006,53040.085122480006 2025-07-02,06:24:14.000,183,11075451,114245,0,1751437453,13872.39333618999,-24.176472029997967,53039.966341440006 2025-07-02,06:24:15.000,183,11075450,114565,0,1751437454,13872.245137369995,-24.310405500000343,53039.90345736 2025-07-02,06:24:16.000,183,11075512,114405,0,1751437455,13872.1979832,-24.444338969995442,53039.847560400005 2025-07-02,06:24:17.000,183,11075515,114365,0,1751437456,13872.184510579995,-24.585321569997177,53039.749740720006 2025-07-02,06:24:18.000,183,11075493,114365,0,1751437457,13872.123883789995,-24.72630416999891,53039.68685664 2025-07-02,06:24:19.000,183,11075509,114605,0,1751437458,13871.955476039999,-24.817942859997856,53039.609998320004 2025-07-02,06:24:20.000,183,11075541,114245,0,1751437459,13871.908321869989,-24.881385029999365,53039.59602408 2025-07-02,06:24:21.000,183,11075467,114485,0,1751437460,13871.800540909993,-24.895483289998083,53039.57506272001 2025-07-02,06:24:22.000,183,11075489,114405,0,1751437461,13871.719705189993,-24.930728940002155,53039.47025592 2025-07-02,06:24:23.000,183,11075464,114365,0,1751437462,13871.726441499988,-24.888434159998724,53039.38641048001 2025-07-02,06:24:24.000,183,11075552,114245,0,1751437463,13871.719705189993,-24.803844599999138,53039.35147488 2025-07-02,06:24:25.000,183,11075460,114525,0,1751437464,13871.706232570003,-24.68400938999548,53039.344487760005 2025-07-02,06:24:26.000,183,11075485,114285,0,1751437465,13871.638869469993,-24.528928530002304,53039.28859080001 2025-07-02,06:24:27.000,183,11075435,114765,0,1751437466,13871.605187920002,-24.366798539995216,53039.23269384 2025-07-02,06:24:28.000,183,11075529,114565,0,1751437467,13871.531088509997,-24.176472029997967,53039.19077112 2025-07-02,06:24:29.000,183,11075501,114365,0,1751437468,13871.558033749992,-23.964998129995365,53039.225706720004 2025-07-02,06:24:30.000,183,11075523,114445,0,1751437469,13871.591715299997,-23.71122944999661,53039.19775824001 2025-07-02,06:24:31.000,183,11075528,114565,0,1751437470,13871.578242679992,-23.429264250000415,53039.23269384 2025-07-02,06:24:32.000,183,11075496,114485,0,1751437471,13871.605187920002,-23.133200789998227,53039.19775824001 2025-07-02,06:24:33.000,183,11075535,114405,0,1751437472,13871.659078399993,-22.801891679999244,53039.246668080006 2025-07-02,06:24:34.000,183,11075432,114485,0,1751437473,13871.726441499988,-22.41418952999811,53039.19077112 2025-07-02,06:24:35.000,183,11075519,114405,0,1751437474,13871.814013529998,-22.06173303000105,53039.30256504 2025-07-02,06:24:36.000,183,11075462,114164,0,1751437475,13871.921794489994,-21.702227399997355,53039.33750064001 2025-07-02,06:24:37.000,183,11075478,114164,0,1751437476,13872.00936651999,-21.286328729998786,53039.36544912001 2025-07-02,06:24:38.000,183,11075468,114365,0,1751437477,13872.13735641,-21.01846179000131,53039.50519152001 2025-07-02,06:24:39.000,183,11075415,114365,0,1751437478,13872.27208260999,-20.7435457199972,53039.512178640005 2025-07-02,06:24:40.000,183,11075483,114685,0,1751437479,13872.37986357,-20.532071820001875,53039.53314000001 2025-07-02,06:24:41.000,183,11075460,114405,0,1751437480,13872.568480249996,-20.33469617999799,53039.5680756 2025-07-02,06:24:42.000,183,11075474,114325,0,1751437481,13872.716679069992,-20.20781184000225,53039.65192104001 2025-07-02,06:24:43.000,183,11075540,114565,0,1751437482,13872.918768369993,-20.066829240000516,53039.64493392 2025-07-02,06:24:44.000,183,11075502,114365,0,1751437483,13872.972658849998,-19.9399448999975,53039.69384376 2025-07-02,06:24:45.000,183,11075519,114685,0,1751437484,13873.168011839989,-19.911748380000063,53039.728779360004 2025-07-02,06:24:46.000,183,11075531,114205,0,1751437485,13873.302738039994,-19.855355339997914,53039.777689200004 2025-07-02,06:24:47.000,183,11075507,114365,0,1751437486,13873.484618409995,-19.918797509999422,53039.82659904 2025-07-02,06:24:48.000,183,11075480,114405,0,1751437487,13873.63281722999,-19.890600990001985,53039.84057328001 2025-07-02,06:24:49.000,183,11075490,114405,0,1751437488,13873.713652949991,-19.9399448999975,53039.85454752 2025-07-02,06:24:50.000,183,11075458,114405,0,1751437489,13873.848379149997,-20.003387069999008,53039.882496 2025-07-02,06:24:51.000,183,11075483,114565,0,1751437490,13874.003314280002,-20.1514188000001,53039.90345736 2025-07-02,06:24:52.000,183,11075492,114245,0,1751437491,13874.117831549993,-20.313548789999913,53039.86153464 2025-07-02,06:24:53.000,183,11075450,113965,0,1751437492,13874.117831549993,-20.461580520001007,53039.87550888 2025-07-02,06:24:54.000,183,11075465,114325,0,1751437493,13874.171722029998,-20.532071820001875,53039.896470240004 2025-07-02,06:24:55.000,183,11075482,114245,0,1751437494,13874.171722029998,-20.6096122500021,53039.86852176001 2025-07-02,06:24:56.000,183,11075536,114405,0,1751437495,13874.252557749998,-20.708300070000405,53039.81961192001 2025-07-02,06:24:57.000,183,11075498,114525,0,1751437496,13874.225612509988,-20.898626579997654,53039.79166344001 2025-07-02,06:24:58.000,183,11075484,114365,0,1751437497,13874.218876199993,-21.053707439998107,53039.75672784 2025-07-02,06:24:59.000,183,11075454,114285,0,1751437498,13874.158249409993,-21.138296999997692,53039.72179224001 2025-07-02,06:25:00.000,183,11075476,114445,0,1751437499,13874.090886309998,-21.14534612999705,53039.69384376 2025-07-02,06:25:01.000,183,11075453,114445,0,1751437500,13873.942687490002,-21.173542650001764,53039.61698544 2025-07-02,06:25:02.000,183,11075481,114325,0,1751437501,13873.861851770002,-21.236984819995996,53039.54711424 2025-07-02,06:25:03.000,183,11075532,114365,0,1751437502,13873.747334499996,-21.307476119996863,53039.4982044 2025-07-02,06:25:04.000,183,11075502,114365,0,1751437503,13873.706916639996,-21.328623510002217,53039.44929456 2025-07-02,06:25:05.000,183,11075490,114605,0,1751437504,13873.565454129995,-21.406163939995167,53039.393397600004 2025-07-02,06:25:06.000,183,11075504,114405,0,1751437505,13873.525036269995,-21.455507849997957,53039.3235264 2025-07-02,06:25:07.000,183,11075463,114725,0,1751437506,13873.464409479995,-21.399114809995808,53039.183784 2025-07-02,06:25:08.000,183,11075523,114405,0,1751437507,13873.363364829995,-21.229935689996637,53039.19077112 2025-07-02,06:25:09.000,183,11075508,114405,0,1751437508,13873.2757928,-21.15944438999577,53039.09993856001 2025-07-02,06:25:10.000,183,11075484,114725,0,1751437509,13873.20842969999,-21.124198739998974,53039.0440416 2025-07-02,06:25:11.000,183,11075512,114525,0,1751437510,13873.134330289999,-21.138296999997692,53038.98814464 2025-07-02,06:25:12.000,183,11075522,114445,0,1751437511,13873.087176119989,-20.9902652699966,53038.90429920001 2025-07-02,06:25:13.000,183,11075513,114285,0,1751437512,13873.006340399988,-20.962068749999162,53038.86237648001 2025-07-02,06:25:14.000,183,11075431,114565,0,1751437513,13872.898559439993,-20.842233539995505,53038.75058256 2025-07-02,06:25:15.000,183,11075519,114645,0,1751437514,13872.878350509993,-20.722398329999123,53038.70865984 2025-07-02,06:25:16.000,183,11075513,114525,0,1751437515,13872.824460030002,-20.62371051000082,53038.63180152 2025-07-02,06:25:17.000,183,11075495,114285,0,1751437516,13872.784042170002,-20.651907029998256,53038.54795608001 2025-07-02,06:25:18.000,183,11075482,114365,0,1751437517,13872.723415380002,-20.701250940001046,53038.554943200004 2025-07-02,06:25:19.000,183,11075530,114645,0,1751437518,13872.649315969997,-20.729447459998482,53038.49205912 2025-07-02,06:25:20.000,183,11075471,114405,0,1751437519,13872.548271319996,-20.687152680002328,53038.42218792 2025-07-02,06:25:21.000,183,11075554,114685,0,1751437520,13872.507853459996,-20.56026833999931,53038.35231672 2025-07-02,06:25:22.000,183,11075512,114565,0,1751437521,13872.48090822,-20.51092442999652,53038.268471280004 2025-07-02,06:25:23.000,183,11075474,114365,0,1751437522,13872.39333618999,-20.602563119995466,53038.16366448001 2025-07-02,06:25:24.000,183,11075472,114125,0,1751437523,13872.35965464,-20.73649658999784,53038.10776752 2025-07-02,06:25:25.000,183,11075462,114725,0,1751437524,13872.27208260999,-20.78584050000063,53038.03789632 2025-07-02,06:25:26.000,183,11075444,114725,0,1751437525,13872.23840106,-20.84928267000214,53037.954050880006 2025-07-02,06:25:27.000,183,11075483,114565,0,1751437526,13872.21819213,-20.947970490000444,53037.94706376001 2025-07-02,06:25:28.000,183,11075507,114445,0,1751437527,13872.285555229995,-21.053707439998107,53037.87719256001 2025-07-02,06:25:29.000,183,11075462,114525,0,1751437528,13872.25187367999,-21.14534612999705,53037.8212956 2025-07-02,06:25:30.000,183,11075447,114164,0,1751437529,13872.224928439995,-21.279279599999427,53037.7514244 2025-07-02,06:25:31.000,183,11075499,114365,0,1751437530,13872.17103795999,-21.335672640001576,53037.6466176 2025-07-02,06:25:32.000,183,11075471,114205,0,1751437531,13872.17103795999,-21.356820029999653,53037.63963048001 2025-07-02,06:25:33.000,183,11075512,114445,0,1751437532,13872.11041116999,-21.413213070001802,53037.56277216001 2025-07-02,06:25:34.000,183,11075461,114325,0,1751437533,13872.09693855,-21.39206567999645,53037.51386232 2025-07-02,06:25:35.000,183,11075489,114285,0,1751437534,13872.15082902999,-21.42026220000116,53037.46495248 2025-07-02,06:25:36.000,183,11075540,114365,0,1751437535,13872.13735641,-21.406163939995167,53037.46495248 2025-07-02,06:25:37.000,183,11075460,114445,0,1751437536,13872.063256999994,-21.399114809995808,53037.430016880004 2025-07-02,06:25:38.000,183,11075420,114365,0,1751437537,13872.04978437999,-21.272230470000068,53037.41604264 2025-07-02,06:25:39.000,183,11075448,114325,0,1751437538,13872.016102829999,-21.15239525999641,53037.37411992001 2025-07-02,06:25:40.000,183,11075484,114285,0,1751437539,13872.02957544999,-21.004363529995317,53037.35315856001 2025-07-02,06:25:41.000,183,11075474,114164,0,1751437540,13872.022839139994,-20.84928267000214,53037.234377520006 2025-07-02,06:25:42.000,183,11075478,114205,0,1751437541,13872.00936651999,-20.680103549995692,53037.24136464 2025-07-02,06:25:43.000,183,11075480,114445,0,1751437542,13871.962212349994,-20.44748226000229,53037.213416160004 2025-07-02,06:25:44.000,183,11075504,114765,0,1751437543,13871.861167699994,-20.22191010000097,53037.262326000004 2025-07-02,06:25:45.000,183,11075463,114365,0,1751437544,13871.753386739998,-20.144369670000742,53037.24136464 2025-07-02,06:25:46.000,183,11075459,114285,0,1751437545,13871.726441499988,-20.087976629998593,53037.17149344 2025-07-02,06:25:47.000,183,11075459,114205,0,1751437546,13871.807277219988,-19.87650272999599,53037.19944192 2025-07-02,06:25:48.000,183,11075446,114405,0,1751437547,13871.854431389998,-19.721421869995538,53037.19944192 2025-07-02,06:25:49.000,183,11075479,114525,0,1751437548,13871.807277219988,-19.545193619997008,53037.14354496 2025-07-02,06:25:50.000,183,11075493,114405,0,1751437549,13871.773595669998,-19.36191623999912,53037.08764800001 2025-07-02,06:25:51.000,183,11075468,114565,0,1751437550,13871.780331979993,-19.136344079997798,53037.066686640006 2025-07-02,06:25:52.000,183,11075522,114445,0,1751437551,13871.935267109999,-18.967164959998627,53037.066686640006 2025-07-02,06:25:53.000,183,11075493,114285,0,1751437552,13871.982421279994,-18.8896245299984,53037.03175104 2025-07-02,06:25:54.000,183,11075461,114525,0,1751437553,13872.00936651999,-18.776838450001378,53037.0527124 2025-07-02,06:25:55.000,183,11075471,114285,0,1751437554,13872.043048069994,-18.66405236999708,53037.01777680001 2025-07-02,06:25:56.000,183,11075517,114285,0,1751437555,13872.164301649995,-18.586511939996853,53036.9828412 2025-07-02,06:25:57.000,183,11075496,114245,0,1751437556,13872.31250046999,-18.516020639995986,53036.9828412 2025-07-02,06:25:58.000,183,11075415,114645,0,1751437557,13872.521326080001,-18.43848020999576,53036.91995712001 2025-07-02,06:25:59.000,183,11075515,114445,0,1751437558,13872.736887999992,-18.417332819997682,53036.94091848001 2025-07-02,06:26:00.000,183,11075483,114205,0,1751437559,13872.938977299993,-18.501922379997268,53036.91297 2025-07-02,06:26:01.000,183,11075450,114365,0,1751437560,13873.013076709998,-18.593561069996213,53036.8430988 2025-07-02,06:26:02.000,183,11075492,114565,0,1751437561,13873.141066599994,-18.558315419999417,53036.81515032 2025-07-02,06:26:03.000,183,11075456,114565,0,1751437562,13873.35662852,-18.572413679998135,53036.8081632 2025-07-02,06:26:04.000,183,11075468,114125,0,1751437563,13873.6799714,-18.621757590000925,53036.78720184 2025-07-02,06:26:05.000,183,11075517,114565,0,1751437564,13873.915742249992,-18.734543669997947,53036.759253360004 2025-07-02,06:26:06.000,183,11075525,114325,0,1751437565,13873.996577969992,-18.762740189995384,53036.759253360004 2025-07-02,06:26:07.000,183,11075462,114565,0,1751437566,13874.191930959998,-18.734543669997947,53036.68239504001 2025-07-02,06:26:08.000,183,11075519,114485,0,1751437567,13874.266030369989,-18.734543669997947,53036.675407919996 2025-07-02,06:26:09.000,183,11075476,114445,0,1751437568,13874.353602399999,-18.628806720000284,53036.6684208 2025-07-02,06:26:10.000,183,11075453,114405,0,1751437569,13874.54895538999,-18.586511939996853,53036.58457536001 2025-07-02,06:26:11.000,183,11075505,114365,0,1751437570,13874.71736314,-18.607659330002207,53036.57758824 2025-07-02,06:26:12.000,183,11075485,114405,0,1751437571,13874.85882565,-18.66405236999708,53036.53566552001 2025-07-02,06:26:13.000,183,11075509,114245,0,1751437572,13875.007024469996,-18.692248890001792,53036.5286784 2025-07-02,06:26:14.000,183,11075447,114565,0,1751437573,13875.081123880002,-18.692248890001792,53036.47976856 2025-07-02,06:26:15.000,183,11075544,114485,0,1751437574,13875.175432219992,-18.692248890001792,53036.444832960005 2025-07-02,06:26:16.000,183,11075467,114525,0,1751437575,13875.276476869993,-18.748641929996666,53036.444832960005 2025-07-02,06:26:17.000,183,11075441,114285,0,1751437576,13875.411203069998,-18.83323148999625,53036.43085872 2025-07-02,06:26:18.000,183,11075512,114205,0,1751437577,13875.532456649998,-18.995361479996063,53036.43784584001 2025-07-02,06:26:19.000,183,11075491,114405,0,1751437578,13875.566138199989,-19.037656259999494,53036.38194888 2025-07-02,06:26:20.000,183,11075462,114485,0,1751437579,13875.64697391999,-18.995361479996063,53036.3540004 2025-07-02,06:26:21.000,183,11075513,114405,0,1751437580,13875.74801856999,-19.05880364999757,53036.3540004 2025-07-02,06:26:22.000,183,11075446,114325,0,1751437581,13875.80864535999,-19.17863886000123,53036.29111632 2025-07-02,06:26:23.000,183,11075497,114445,0,1751437582,13875.882744769995,-19.220933639997384,53036.228232240006 2025-07-02,06:26:24.000,183,11075431,114485,0,1751437583,13875.902953699995,-19.284375809998892,53036.228232240006 2025-07-02,06:26:25.000,183,11075465,114405,0,1751437584,13876.044416209996,-19.33371972000168,53036.20028376001 2025-07-02,06:26:26.000,183,11075477,114285,0,1751437585,13876.192615029991,-19.46765318999678,53036.13739968 2025-07-02,06:26:27.000,183,11075523,114445,0,1751437586,13876.259978130001,-19.58748840000044,53036.109451200005 2025-07-02,06:26:28.000,183,11075524,114365,0,1751437587,13876.259978130001,-19.64388143999531,53036.08848984 2025-07-02,06:26:29.000,183,11075506,114405,0,1751437588,13876.327341229997,-19.75666751999961,53036.08848984 2025-07-02,06:26:30.000,183,11075530,114405,0,1751437589,13876.414913259992,-19.897650120001344,53036.03259288001 2025-07-02,06:26:31.000,183,11075545,114565,0,1751437590,13876.515957909993,-20.228959230000328,53036.06752848 2025-07-02,06:26:32.000,183,11075516,114525,0,1751437591,13876.684365659989,-20.489777039998444,53036.039580000004 2025-07-02,06:26:33.000,183,11075481,114365,0,1751437592,13876.738256139994,-20.62371051000082,53035.990670160005 2025-07-02,06:26:34.000,183,11075525,114365,0,1751437593,13876.744992449989,-20.687152680002328,53036.004644399996 2025-07-02,06:26:35.000,183,11075499,114525,0,1751437594,13876.785410309989,-20.842233539995505,53035.96272168001 2025-07-02,06:26:36.000,183,11075525,114445,0,1751437595,13876.805619239989,-20.912724839996372,53035.990670160005 2025-07-02,06:26:37.000,183,11075507,114205,0,1751437596,13876.82582816999,-21.004363529995317,53035.98368304001 2025-07-02,06:26:38.000,183,11075455,114565,0,1751437597,13876.90666388999,-21.2017391699992,53035.92778608 2025-07-02,06:26:39.000,183,11075473,114405,0,1751437598,13876.95381806,-21.42026220000116,53035.91381184001 2025-07-02,06:26:40.000,183,11075467,114325,0,1751437599,13877.041390089995,-21.596490449999692,53035.85092776 2025-07-02,06:26:41.000,183,11075531,114445,0,1751437600,13877.01444485,-21.631736099996488,53035.836953519996 2025-07-02,06:26:42.000,183,11075507,114405,0,1751437601,13876.940345439994,-21.638785229995847,53035.836953519996 2025-07-02,06:26:43.000,183,11075484,114285,0,1751437602,13876.99423592,-21.6599326200012,53035.78804368 2025-07-02,06:26:44.000,183,11075514,114405,0,1751437603,13876.90666388999,-21.730423920002067,53035.74612096001 2025-07-02,06:26:45.000,183,11075538,114565,0,1751437604,13876.893191269999,-21.730423920002067,53035.76708232001 2025-07-02,06:26:46.000,183,11075501,114565,0,1751437605,13876.893191269999,-21.82911174000037,53035.73214672 2025-07-02,06:26:47.000,183,11075558,114405,0,1751437606,13876.798882929994,-21.885504779995244,53035.64830128001 2025-07-02,06:26:48.000,183,11075505,114325,0,1751437607,13876.785410309989,-21.822062610001012,53035.67624976001 2025-07-02,06:26:49.000,183,11075480,114605,0,1751437608,13876.596793629993,-21.730423920002067,53035.63432704 2025-07-02,06:26:50.000,183,11075437,114525,0,1751437609,13876.441858500002,-21.638785229995847,53035.59939144001 2025-07-02,06:26:51.000,183,11075462,114285,0,1751437610,13876.448594809997,-21.56124479999562,53035.59240432 2025-07-02,06:26:52.000,183,11075490,114485,0,1751437611,13876.340813850002,-21.504851760000747,53035.47362328 2025-07-02,06:26:53.000,183,11075485,114285,0,1751437612,13876.334077539992,-21.518950019999465,53035.501571759996 2025-07-02,06:26:54.000,183,11075465,114125,0,1751437613,13876.334077539992,-21.582392190000974,53035.41772632 2025-07-02,06:26:55.000,183,11075490,114445,0,1751437614,13876.340813850002,-21.56124479999562,53035.41772632 2025-07-02,06:26:56.000,183,11075483,114565,0,1751437615,13876.340813850002,-21.38501654999709,53035.36182936001 2025-07-02,06:26:57.000,183,11075465,114285,0,1751437616,13876.266714439997,-21.349770900000294,53035.34086800001 2025-07-02,06:26:58.000,183,11075480,114525,0,1751437617,13876.226296579996,-21.25108308000199,53035.389777840006 2025-07-02,06:26:59.000,183,11075538,114485,0,1751437618,13876.138724550001,-21.067805699996825,53035.31291952001 2025-07-02,06:27:00.000,183,11075483,114405,0,1751437619,13876.111779309991,-20.98321613999724,53035.29195816001 2025-07-02,06:27:01.000,183,11075532,114405,0,1751437620,13876.05788883,-20.84928267000214,53035.25003544 2025-07-02,06:27:02.000,183,11075445,114405,0,1751437621,13875.97031679999,-20.73649658999784,53035.222086960006 2025-07-02,06:27:03.000,183,11075477,114485,0,1751437622,13875.89621739,-20.701250940001046,53035.152215760005 2025-07-02,06:27:04.000,183,11075499,114365,0,1751437623,13875.801909049995,-20.673054419996333,53035.08933168 2025-07-02,06:27:05.000,183,11075518,114205,0,1751437624,13875.75475488,-20.62371051000082,53035.06837032 2025-07-02,06:27:06.000,183,11075466,114445,0,1751437625,13875.68739177999,-20.63075964000018,53034.991512 2025-07-02,06:27:07.000,183,11075540,114565,0,1751437626,13875.660446539994,-20.79993875999935,53035.00548624001 2025-07-02,06:27:08.000,183,11075501,114164,0,1751437627,13875.566138199989,-20.877479189999576,53034.87971808001 2025-07-02,06:27:09.000,183,11075467,114405,0,1751437628,13875.539192959994,-20.898626579997654,53034.87971808001 2025-07-02,06:27:10.000,183,11075489,114405,0,1751437629,13875.471829859998,-20.933872230001725,53034.830808239996 2025-07-02,06:27:11.000,183,11075507,114485,0,1751437630,13875.471829859998,-21.046658309998747,53034.75394992 2025-07-02,06:27:12.000,183,11075492,114325,0,1751437631,13875.518984029994,-21.25813221000135,53034.69106584001 2025-07-02,06:27:13.000,183,11075481,114365,0,1751437632,13875.478566169993,-21.399114809995808,53034.59324616001 2025-07-02,06:27:14.000,183,11075496,114445,0,1751437633,13875.451620929998,-21.399114809995808,53034.551323440006 2025-07-02,06:27:15.000,183,11075514,114445,0,1751437634,13875.390994139998,-21.328623510002217,53034.495426479996 2025-07-02,06:27:16.000,183,11075539,114405,0,1751437635,13875.276476869993,-21.307476119996863,53034.40459392001 2025-07-02,06:27:17.000,183,11075476,114725,0,1751437636,13875.209113769997,-21.328623510002217,53034.362671200004 2025-07-02,06:27:18.000,183,11075539,114365,0,1751437637,13875.108069119997,-21.286328729998786,53034.33472272001 2025-07-02,06:27:19.000,183,11075470,114845,0,1751437638,13875.060914950001,-21.15944438999577,53034.2928 2025-07-02,06:27:20.000,183,11075468,114285,0,1751437639,13874.953133989991,-21.131247869998333,53034.18799320001 2025-07-02,06:27:21.000,183,11075512,114565,0,1751437640,13874.892507199991,-20.962068749999162,53034.13908336001 2025-07-02,06:27:22.000,183,11075573,114485,0,1751437641,13874.744308379995,-20.80698788999871,53034.10414776 2025-07-02,06:27:23.000,183,11075488,114405,0,1751437642,13874.643263729995,-20.6096122500021,53034.00632808 2025-07-02,06:27:24.000,183,11075504,114645,0,1751437643,13874.52874645999,-20.405187479998858,53033.96440536 2025-07-02,06:27:25.000,183,11075484,114365,0,1751437644,13874.42770180999,-20.243057489999046,53033.85261144001 2025-07-02,06:27:26.000,183,11075473,114525,0,1751437645,13874.373811329999,-19.9399448999975,53033.78972736 2025-07-02,06:27:27.000,183,11075554,114405,0,1751437646,13874.245821439989,-19.629783179996593,53033.761778880005 2025-07-02,06:27:28.000,183,11075454,114605,0,1751437647,13874.178458339993,-19.319621459995687,53033.691907680004 2025-07-02,06:27:29.000,183,11075427,114365,0,1751437648,13874.077413689993,-19.07290190999629,53033.64998496 2025-07-02,06:27:30.000,183,11075497,114365,0,1751437649,13873.976369039992,-18.812084099998174,53033.594088000005 2025-07-02,06:27:31.000,183,11075446,114525,0,1751437650,13873.861851770002,-18.558315419999417,53033.61504936001 2025-07-02,06:27:32.000,183,11075492,114365,0,1751437651,13873.821433910001,-18.290448480001942,53033.50325544 2025-07-02,06:27:33.000,183,11075511,114445,0,1751437652,13873.861851770002,-18.06487632000062,53033.4543456 2025-07-02,06:27:34.000,183,11075520,114445,0,1751437653,13873.929214869997,-17.818156770001224,53033.43338424 2025-07-02,06:27:35.000,183,11075484,114365,0,1751437654,13873.989841659997,-17.585535480000544,53033.34953880001 2025-07-02,06:27:36.000,183,11075487,114325,0,1751437655,13874.003314280002,-17.345865060000506,53033.37050016001 2025-07-02,06:27:37.000,183,11075544,114325,0,1751437656,13873.976369039992,-17.190784200000053,53033.258706240005 2025-07-02,06:27:38.000,183,11075459,114565,0,1751437657,13874.003314280002,-17.070948989996396,53033.23075776001 2025-07-02,06:27:39.000,183,11075457,114285,0,1751437658,13874.138040479993,-16.9229172599953,53033.209796400006 2025-07-02,06:27:40.000,183,11075474,114365,0,1751437659,13874.259294059993,-16.718492489999335,53033.188835040004 2025-07-02,06:27:41.000,183,11075451,114325,0,1751437660,13874.353602399999,-16.598657279995678,53033.16787368 2025-07-02,06:27:42.000,183,11075509,114285,0,1751437661,13874.48832859999,-16.5775098899976,53033.15389944001 2025-07-02,06:27:43.000,183,11075511,114565,0,1751437662,13874.602845869995,-16.598657279995678,53033.13293808001 2025-07-02,06:27:44.000,183,11075427,114325,0,1751437663,13874.71736314,-16.556362499999523,53033.13293808001 2025-07-02,06:27:45.000,183,11075508,114205,0,1751437664,13874.885770889996,-16.528165980002086,53033.06306688001 2025-07-02,06:27:46.000,183,11075491,114445,0,1751437665,13875.054178639992,-16.52111684999545,53033.09800248 2025-07-02,06:27:47.000,183,11075480,114405,0,1751437666,13875.202377460002,-16.40128163999907,53033.091015360005 2025-07-02,06:27:48.000,183,11075474,114205,0,1751437667,13875.276476869993,-16.40833076999843,53033.08402824001 2025-07-02,06:27:49.000,183,11075454,114485,0,1751437668,13875.303422110002,-16.443576419995225,53033.06306688001 2025-07-02,06:27:50.000,183,11075538,114325,0,1751437669,13875.431411999998,-16.507018589996733,53033.08402824001 2025-07-02,06:27:51.000,183,11075485,114365,0,1751437670,13875.451620929998,-16.5775098899976,53033.03511840001 2025-07-02,06:27:52.000,183,11075483,114365,0,1751437671,13875.498775099994,-16.662099449997186,53033.02813128 2025-07-02,06:27:53.000,183,11075455,114485,0,1751437672,13875.620028679994,-16.662099449997186,53033.021144160004 2025-07-02,06:27:54.000,183,11075489,114325,0,1751437673,13875.72780963999,-16.669148579996545,53033.06306688001 2025-07-02,06:27:55.000,183,11075449,114525,0,1751437674,13875.721073329994,-16.58455901999696,53033.04909264 2025-07-02,06:27:56.000,183,11075529,114325,0,1751437675,13875.781700119995,-16.605706410002313,53033.04909264 2025-07-02,06:27:57.000,183,11075493,114485,0,1751437676,13875.87600846,-16.662099449997186,53033.00716992 2025-07-02,06:27:58.000,183,11075512,114565,0,1751437677,13876.01747097,-16.76078726999549,53033.04909264 2025-07-02,06:27:59.000,183,11075453,114405,0,1751437678,13876.138724550001,-16.683246839995263,53032.97922144 2025-07-02,06:28:00.000,183,11075498,114405,0,1751437679,13876.185878719996,-16.492920329998014,53032.94428584001 2025-07-02,06:28:01.000,183,11075477,114565,0,1751437680,13876.239769200001,-16.542264240000804,53032.95826008 2025-07-02,06:28:02.000,183,11075516,114405,0,1751437681,13876.293659679992,-16.499969459997374,53032.95127296 2025-07-02,06:28:03.000,183,11075465,114205,0,1751437682,13876.414913259992,-16.492920329998014,53032.96524720001 2025-07-02,06:28:04.000,183,11075554,114405,0,1751437683,13876.495748979993,-16.436527289995865,53032.97922144 2025-07-02,06:28:05.000,183,11075528,114045,0,1751437684,13876.542903150003,-16.33783946999756,53032.97922144 2025-07-02,06:28:06.000,183,11075507,114365,0,1751437685,13876.590057319998,-16.309642950000125,53032.95826008 2025-07-02,06:28:07.000,183,11075510,114205,0,1751437686,13876.637211489993,-16.239151649999258,53032.90935024 2025-07-02,06:28:08.000,183,11075489,114285,0,1751437687,13876.596793629993,-16.1193164399956,53032.94428584001 2025-07-02,06:28:09.000,183,11075509,114485,0,1751437688,13876.610266249998,-16.04882514000201,53032.923324480005 2025-07-02,06:28:10.000,183,11075433,114405,0,1751437689,13876.569848389998,-16.069972530000086,53032.91633736001 2025-07-02,06:28:11.000,183,11075452,114325,0,1751437690,13876.569848389998,-16.055874270001368,53032.91633736001 2025-07-02,06:28:12.000,183,11075513,114405,0,1751437691,13876.509221599998,-15.94308818999707,53032.88140176 2025-07-02,06:28:13.000,183,11075447,114325,0,1751437692,13876.475540049993,-15.907842540000274,53032.9303116 2025-07-02,06:28:14.000,183,11075455,114164,0,1751437693,13876.435122189992,-15.907842540000274,53032.91633736001 2025-07-02,06:28:15.000,183,11075501,114365,0,1751437694,13876.414913259992,-15.978333840001142,53032.86742752001 2025-07-02,06:28:16.000,183,11075452,114285,0,1751437695,13876.367759089997,-15.9853829700005,53032.874414640006 2025-07-02,06:28:17.000,183,11075511,114365,0,1751437696,13876.354286469992,-16.069972530000086,53032.82550480001 2025-07-02,06:28:18.000,183,11075472,114645,0,1751437697,13876.246505509996,-16.189807739996468,53032.84646616001 2025-07-02,06:28:19.000,183,11075452,114164,0,1751437698,13876.172406099991,-16.35193772999628,53032.81153056 2025-07-02,06:28:20.000,183,11075472,114565,0,1751437699,13876.131988239991,-16.443576419995225,53032.78358208 2025-07-02,06:28:21.000,183,11075508,114405,0,1751437700,13876.05115251999,-16.59160814999632,53032.76960784 2025-07-02,06:28:22.000,183,11075451,114445,0,1751437701,13876.01073465999,-16.739639879997412,53032.76262072 2025-07-02,06:28:23.000,183,11075448,114365,0,1751437702,13876.024207279996,-16.97931029999745,53032.73467224 2025-07-02,06:28:24.000,183,11075493,114365,0,1751437703,13876.0376799,-17.099145510001108,53032.60191696 2025-07-02,06:28:25.000,183,11075461,114725,0,1751437704,13876.03094358999,-17.21898071999749,53032.59492984 2025-07-02,06:28:26.000,183,11075480,114485,0,1751437705,13875.97705311,-17.374061579997942,53032.58095560001 2025-07-02,06:28:27.000,183,11075453,114405,0,1751437706,13875.95010786999,-17.4938967900016,53032.54602 2025-07-02,06:28:28.000,183,11075498,114485,0,1751437707,13875.88948107999,-17.592584609999903,53032.56698136 2025-07-02,06:28:29.000,183,11075480,114645,0,1751437708,13875.842326909995,-17.648977650002053,53032.4761488 2025-07-02,06:28:30.000,183,11075499,114485,0,1751437709,13875.78843642999,-17.86045154999738,53032.53204576001 2025-07-02,06:28:31.000,183,11075513,114605,0,1751437710,13875.70760070999,-17.923893719998887,53032.469161680005 2025-07-02,06:28:32.000,183,11075478,114445,0,1751437711,13875.640237609994,-17.90979546000017,53032.39929048 2025-07-02,06:28:33.000,183,11075491,114365,0,1751437712,13875.505511409989,-17.90979546000017,53032.43422608 2025-07-02,06:28:34.000,183,11075571,114365,0,1751437713,13875.370785209998,-17.89569720000145,53032.44820032 2025-07-02,06:28:35.000,183,11075463,114325,0,1751437714,13875.296685799993,-17.90979546000017,53032.350380640004 2025-07-02,06:28:36.000,183,11075494,114365,0,1751437715,13875.303422110002,-17.937991979997605,53032.39929048 2025-07-02,06:28:37.000,183,11075481,114285,0,1751437716,13875.303422110002,-17.874549809996097,53032.420251840005 2025-07-02,06:28:38.000,183,11075454,114285,0,1751437717,13875.303422110002,-17.818156770001224,53032.371342000006 2025-07-02,06:28:39.000,183,11075430,114285,0,1751437718,13875.263004250002,-17.719468949995644,53032.34339352001 2025-07-02,06:28:40.000,183,11075494,114565,0,1751437719,13875.209113769997,-17.62078112999734,53032.36435488001 2025-07-02,06:28:41.000,183,11075510,114445,0,1751437720,13875.168695909997,-17.507995050000318,53032.37832912 2025-07-02,06:28:42.000,183,11075531,114085,0,1751437721,13875.175432219992,-17.409307230002014,53032.39230336001 2025-07-02,06:28:43.000,183,11075504,114565,0,1751437722,13875.229322699997,-17.303570279997075,53032.35736776 2025-07-02,06:28:44.000,183,11075448,114445,0,1751437723,13875.269740559997,-17.127342029998545,53032.38531624 2025-07-02,06:28:45.000,183,11075504,114125,0,1751437724,13875.296685799993,-16.873573349999788,53032.4062776 2025-07-02,06:28:46.000,183,11075473,114485,0,1751437725,13875.424675689988,-16.62685380000039,53032.46217456001 2025-07-02,06:28:47.000,183,11075518,114245,0,1751437726,13875.532456649998,-16.40833076999843,53032.44820032 2025-07-02,06:28:48.000,183,11075492,114205,0,1751437727,13875.64697391999,-16.140463830000954,53032.51108440001 2025-07-02,06:28:49.000,183,11075511,114565,0,1751437728,13875.761491189995,-15.914891669999633,53032.53204576001 2025-07-02,06:28:50.000,183,11075479,114285,0,1751437729,13875.862535839995,-15.724565159995109,53032.53204576001 2025-07-02,06:28:51.000,183,11075464,114205,0,1751437730,13875.963580489995,-15.520140389999142,53032.60890408001 2025-07-02,06:28:52.000,183,11075467,114205,0,1751437731,13876.125251929996,-15.294568229997822,53032.64383968 2025-07-02,06:28:53.000,183,11075498,114565,0,1751437732,13876.266714439997,-15.097192590001214,53032.67877528001 2025-07-02,06:28:54.000,183,11075532,114445,0,1751437733,13876.394704329992,-14.94211173000076,53032.77659496001 2025-07-02,06:28:55.000,183,11075476,114245,0,1751437734,13876.569848389998,-14.758834349995595,53032.82550480001 2025-07-02,06:28:56.000,183,11075503,114365,0,1751437735,13876.664156729988,-14.624900880000496,53032.83947904 2025-07-02,06:28:57.000,183,11075512,114405,0,1751437736,13876.798882929994,-14.54736045000027,53032.95826008 2025-07-02,06:28:58.000,183,11075491,114285,0,1751437737,13876.872982339999,-14.54031132000091,53033.021144160004 2025-07-02,06:28:59.000,183,11075455,114845,0,1751437738,13876.93360913,-14.512114799996198,53033.00716992 2025-07-02,06:29:00.000,183,11075534,114245,0,1751437739,13876.99423592,-14.448672630001965,53033.09800248 2025-07-02,06:29:01.000,183,11075509,114365,0,1751437740,13877.081807949995,-14.357033939995745,53033.139925200005 2025-07-02,06:29:02.000,183,11075462,114205,0,1751437741,13877.162643669995,-14.349984809996386,53033.23774488 2025-07-02,06:29:03.000,183,11075494,114365,0,1751437742,13877.223270459996,-14.321788289998949,53033.25171912001 2025-07-02,06:29:04.000,183,11075487,114445,0,1751437743,13877.29736987,-14.364083069995104,53033.32159032001 2025-07-02,06:29:05.000,183,11075509,114365,0,1751437744,13877.465777619997,-14.31473915999959,53033.34255168 2025-07-02,06:29:06.000,183,11075530,114485,0,1751437745,13877.452304999992,-14.25834611999744,53033.3844744 2025-07-02,06:29:07.000,183,11075507,114405,0,1751437746,13877.553349649992,-14.223100470000645,53033.44037136 2025-07-02,06:29:08.000,183,11075514,114485,0,1751437747,13877.546613339997,-14.25834611999744,53033.475306960005 2025-07-02,06:29:09.000,183,11075478,114085,0,1751437748,13877.539877030002,-14.251296989998082,53033.48928120001 2025-07-02,06:29:10.000,183,11075444,114285,0,1751437749,13877.620712750002,-14.209002210001927,53033.46133272 2025-07-02,06:29:11.000,183,11075508,114365,0,1751437750,13877.708284779997,-14.166707429998496,53033.50325544 2025-07-02,06:29:12.000,183,11075457,114365,0,1751437751,13877.809329429998,-14.173756559997855,53033.4543456 2025-07-02,06:29:13.000,183,11075429,114765,0,1751437752,13877.930583009998,-14.237198729999363,53033.46133272 2025-07-02,06:29:14.000,183,11075447,114765,0,1751437753,13877.950791939998,-14.209002210001927,53033.48928120001 2025-07-02,06:29:15.000,183,11075446,114245,0,1751437754,13877.950791939998,-14.230149600000004,53033.48229408 2025-07-02,06:29:16.000,183,11075512,114445,0,1751437755,13878.072045519999,-14.25834611999744,53033.48229408 2025-07-02,06:29:17.000,183,11075447,114565,0,1751437756,13878.21350803,-14.342935679997026,53033.475306960005 2025-07-02,06:29:18.000,183,11075457,114565,0,1751437757,13878.301080059995,-14.378181330001098,53033.44735848001 2025-07-02,06:29:19.000,183,11075468,114565,0,1751437758,13878.38865208999,-14.512114799996198,53033.475306960005 2025-07-02,06:29:20.000,183,11075434,114405,0,1751437759,13878.442542569996,-14.54031132000091,53033.426397120005 2025-07-02,06:29:21.000,183,11075517,114365,0,1751437760,13878.51664198,-14.709490440000081,53033.4543456 2025-07-02,06:29:22.000,183,11075480,114005,0,1751437761,13878.617686630001,-14.808178259998385,53033.377487280006 2025-07-02,06:29:23.000,183,11075481,114325,0,1751437762,13878.725467589997,-14.94211173000076,53033.32857744001 2025-07-02,06:29:24.000,183,11075468,114445,0,1751437763,13878.819775930002,-15.061946939997142,53033.27966760001 2025-07-02,06:29:25.000,183,11075503,114285,0,1751437764,13878.907347959997,-15.287519099998462,53033.25171912001 2025-07-02,06:29:26.000,183,11075420,114365,0,1751437765,13878.967974749998,-15.449649089998275,53033.258706240005 2025-07-02,06:29:27.000,183,11075447,114885,0,1751437766,13879.035337849993,-15.689319509998313,53033.18184792001 2025-07-02,06:29:28.000,183,11075439,114525,0,1751437767,13879.136382499993,-15.858498629997484,53033.16787368 2025-07-02,06:29:29.000,183,11075440,114285,0,1751437768,13879.197009289994,-16.055874270001368,53033.08402824001 2025-07-02,06:29:30.000,183,11075473,114205,0,1751437769,13879.217218219994,-16.316692079999484,53033.08402824001 2025-07-02,06:29:31.000,183,11075514,114525,0,1751437770,13879.291317629999,-16.507018589996733,53032.98620856001 2025-07-02,06:29:32.000,183,11075522,114485,0,1751437771,13879.35194442,-16.683246839995263,53032.94428584001 2025-07-02,06:29:33.000,183,11075452,114685,0,1751437772,13879.40583489999,-16.887671609998506,53032.90236312 2025-07-02,06:29:34.000,183,11075456,114365,0,1751437773,13879.439516449995,-17.056850729997677,53032.83249192 2025-07-02,06:29:35.000,183,11075512,114405,0,1751437774,13879.419307519995,-17.183735070000694,53032.77659496001 2025-07-02,06:29:36.000,183,11075508,114525,0,1751437775,13879.42604382999,-17.303570279997075,53032.73467224 2025-07-02,06:29:37.000,183,11075464,114205,0,1751437776,13879.40583489999,-17.43750374999945,53032.67877528001 2025-07-02,06:29:38.000,183,11075508,114525,0,1751437777,13879.35194442,-17.557338959995832,53032.587942720005 2025-07-02,06:29:39.000,183,11075505,114485,0,1751437778,13879.271108699999,-17.67717416999949,53032.53204576001 2025-07-02,06:29:40.000,183,11075482,114285,0,1751437779,13879.244163459989,-17.811107640001865,53032.51108440001 2025-07-02,06:29:41.000,183,11075461,114565,0,1751437780,13879.176800359994,-17.945041109996964,53032.42723896 2025-07-02,06:29:42.000,183,11075525,114365,0,1751437781,13879.149855119998,-18.0860237099987,53032.42723896 2025-07-02,06:29:43.000,183,11075484,114445,0,1751437782,13879.129646189998,-18.227006310000434,53032.350380640004 2025-07-02,06:29:44.000,183,11075490,114525,0,1751437783,13879.116173569993,-18.353890649996174,53032.28749656 2025-07-02,06:29:45.000,183,11075445,114245,0,1751437784,13878.988183679998,-18.43848020999576,53032.2665352 2025-07-02,06:29:46.000,183,11075519,114565,0,1751437785,13878.887139029997,-18.49487324999791,53032.203651120006 2025-07-02,06:29:47.000,183,11075503,114445,0,1751437786,13878.947765819998,-18.614708460001566,53032.1617284 2025-07-02,06:29:48.000,183,11075480,114325,0,1751437787,13878.880402720002,-18.741592799997306,53032.10583144001 2025-07-02,06:29:49.000,183,11075506,114285,0,1751437788,13878.873666409992,-18.741592799997306,53032.035960240006 2025-07-02,06:29:50.000,183,11075428,114285,0,1751437789,13878.866930099997,-18.812084099998174,53032.00102464 2025-07-02,06:29:51.000,183,11075455,114205,0,1751437790,13878.887139029997,-18.84028061999561,53031.9521148 2025-07-02,06:29:52.000,183,11075484,114685,0,1751437791,13878.954502129993,-18.84028061999561,53031.966089040005 2025-07-02,06:29:53.000,183,11075528,114445,0,1751437792,13879.015128919993,-18.72044540999923,53031.90320496 2025-07-02,06:29:54.000,183,11075482,114365,0,1751437793,13879.055546779993,-18.558315419999417,53031.8822436 2025-07-02,06:29:55.000,183,11075490,114365,0,1751437794,13879.129646189998,-18.353890649996174,53031.88923072001 2025-07-02,06:29:56.000,183,11075461,114445,0,1751437795,13879.291317629999,-18.184711529997003,53031.86128224001 2025-07-02,06:29:57.000,183,11075475,114525,0,1751437796,13879.311526559999,-17.973237630001677,53031.917179200005 2025-07-02,06:29:58.000,183,11075514,114405,0,1751437797,13879.45298907,-17.78996024999651,53031.95910192001 2025-07-02,06:29:59.000,183,11075490,114285,0,1751437798,13879.57424265,-17.578486350001185,53031.94512768 2025-07-02,06:30:00.000,183,11075461,114365,0,1751437799,13879.65507837,-17.324717669995152,53032.021986 2025-07-02,06:30:01.000,183,11075489,114045,0,1751437800,13879.71570516,-17.113243769999826,53032.084870080005 2025-07-02,06:30:02.000,183,11075516,114485,0,1751437801,13879.823486119996,-16.838327699995716,53032.11281856 2025-07-02,06:30:03.000,183,11075509,114885,0,1751437802,13879.998630180002,-16.61980467000103,53032.252560960005 2025-07-02,06:30:04.000,183,11075471,114525,0,1751437803,13880.065993279997,-16.478822069999296,53032.28050944 2025-07-02,06:30:05.000,183,11075462,114445,0,1751437804,13880.207455789998,-16.323741209998843,53032.39230336001 2025-07-02,06:30:06.000,183,11075500,114365,0,1751437805,13880.274818889993,-16.091119919998164,53032.469161680005 2025-07-02,06:30:07.000,183,11075440,114365,0,1751437806,13880.369127229998,-15.872596889996203,53032.49711016 2025-07-02,06:30:08.000,183,11075424,114605,0,1751437807,13880.476908189994,-15.71046689999639,53032.62287832 2025-07-02,06:30:09.000,183,11075423,114805,0,1751437808,13880.58468914999,-15.527189519998501,53032.73467224 2025-07-02,06:30:10.000,183,11075470,114365,0,1751437809,13880.65205225,-15.365059529998689,53032.83249192 2025-07-02,06:30:11.000,183,11075476,114485,0,1751437810,13880.78677844999,-15.280469969999103,53032.923324480005 2025-07-02,06:30:12.000,183,11075482,114365,0,1751437811,13880.80698737999,-15.118339979999291,53033.021144160004 2025-07-02,06:30:13.000,183,11075457,114525,0,1751437812,13880.928240959991,-14.991455639996275,53033.13293808001 2025-07-02,06:30:14.000,183,11075467,114125,0,1751437813,13881.015812990001,-14.815227389997744,53033.18184792001 2025-07-02,06:30:15.000,183,11075460,114525,0,1751437814,13881.110121329992,-14.730637829998159,53033.307616080005 2025-07-02,06:30:16.000,183,11075456,114445,0,1751437815,13881.231374909992,-14.617851750001137,53033.34953880001 2025-07-02,06:30:17.000,183,11075487,114645,0,1751437816,13881.332419559993,-14.561458709998988,53033.46133272 2025-07-02,06:30:18.000,183,11075517,114445,0,1751437817,13881.372837419993,-14.505065669996839,53033.524216800004 2025-07-02,06:30:19.000,183,11075539,114405,0,1751437818,13881.446936829998,-14.448672630001965,53033.65697208001 2025-07-02,06:30:20.000,183,11075466,114485,0,1751437819,13881.541245169989,-14.364083069995104,53033.64998496 2025-07-02,06:30:21.000,183,11075462,114405,0,1751437820,13881.581663029989,-14.293591770001512,53033.77575312 2025-07-02,06:30:22.000,183,11075509,114365,0,1751437821,13881.662498749989,-14.230149600000004,53033.88754704 2025-07-02,06:30:23.000,183,11075496,114365,0,1751437822,13881.750070779999,-14.103265259996988,53033.92248264001 2025-07-02,06:30:24.000,183,11075527,114285,0,1751437823,13881.777016019994,-14.03982308999548,53033.929469760005 2025-07-02,06:30:25.000,183,11075493,114565,0,1751437824,13881.817433879994,-13.983430050000607,53034.00632808 2025-07-02,06:30:26.000,183,11075455,114285,0,1751437825,13881.85111543,-13.962282659995253,53034.027289440004 2025-07-02,06:30:27.000,183,11075482,114285,0,1751437826,13881.938687459995,-13.969331790001888,53034.0831864 2025-07-02,06:30:28.000,183,11075514,114365,0,1751437827,13882.019523179995,-13.934086139997817,53034.17401896 2025-07-02,06:30:29.000,183,11075490,114445,0,1751437828,13882.15424938,-13.870643969996308,53034.18799320001 2025-07-02,06:30:30.000,183,11075503,114485,0,1751437829,13882.147513069991,-13.870643969996308,53034.22991592 2025-07-02,06:30:31.000,183,11075467,114365,0,1751437830,13882.221612479996,-13.821300060000794,53034.2229288 2025-07-02,06:30:32.000,183,11075501,114285,0,1751437831,13882.268766649991,-13.849496579998231,53034.27183864 2025-07-02,06:30:33.000,183,11075473,114445,0,1751437832,13882.295711890001,-13.842447449998872,53034.32074848 2025-07-02,06:30:34.000,183,11075433,114485,0,1751437833,13882.329393439992,-13.927037009998458,53034.34869696 2025-07-02,06:30:35.000,183,11075454,114245,0,1751437834,13882.369811299992,-13.934086139997817,53034.39061968 2025-07-02,06:30:36.000,183,11075485,114485,0,1751437835,13882.369811299992,-14.011626569998043,53034.36965832 2025-07-02,06:30:37.000,183,11075459,114605,0,1751437836,13882.356338680001,-14.03982308999548,53034.40459392001 2025-07-02,06:30:38.000,183,11075474,114365,0,1751437837,13882.349602369992,-14.124412650002341,53034.41856816 2025-07-02,06:30:39.000,183,11075451,114405,0,1751437838,13882.309184509992,-14.251296989998082,53034.41158104 2025-07-02,06:30:40.000,183,11075470,114245,0,1751437839,13882.336129750001,-14.427525239996612,53034.44651664 2025-07-02,06:30:41.000,183,11075495,114525,0,1751437840,13882.268766649991,-14.596704359995783,53034.40459392001 2025-07-02,06:30:42.000,183,11075486,114485,0,1751437841,13882.322657129997,-14.702441310000722,53034.43952952 2025-07-02,06:30:43.000,183,11075468,114365,0,1751437842,13882.228348789991,-14.829325649996463,53034.35568408001 2025-07-02,06:30:44.000,183,11075483,114365,0,1751437843,13882.214876170001,-14.977357379997557,53034.30677424001 2025-07-02,06:30:45.000,183,11075499,114405,0,1751437844,13882.12730413999,-15.090143460001855,53034.30677424001 2025-07-02,06:30:46.000,183,11075415,114285,0,1751437845,13882.09362259,-15.280469969999103,53034.2928 2025-07-02,06:30:47.000,183,11075452,114485,0,1751437846,13882.01278687,-15.40735431000212,53034.22991592 2025-07-02,06:30:48.000,183,11075460,114565,0,1751437847,13881.999314249995,-15.53423864999786,53034.20196744 2025-07-02,06:30:49.000,183,11075487,114445,0,1751437848,13881.96563269999,-15.71751602999575,53034.18799320001 2025-07-02,06:30:50.000,183,11075454,114365,0,1751437849,13881.777016019994,-15.900793410000915,53034.146070480005 2025-07-02,06:30:51.000,183,11075497,114525,0,1751437850,13881.77027971,-15.999481229999219,53034.097160640005 2025-07-02,06:30:52.000,183,11075394,114365,0,1751437851,13881.70291660999,-16.147512960000313,53033.97139248001 2025-07-02,06:30:53.000,183,11075458,114725,0,1751437852,13881.662498749989,-16.267348169996694,53033.978379600005 2025-07-02,06:30:54.000,183,11075457,114365,0,1751437853,13881.561454099989,-16.443576419995225,53033.880559920006 2025-07-02,06:30:55.000,183,11075499,114725,0,1751437854,13881.460409449988,-16.57046075999824,53033.810688720005 2025-07-02,06:30:56.000,183,11075485,114085,0,1751437855,13881.413255279993,-16.718492489999335,53033.712869040006 2025-07-02,06:30:57.000,183,11075439,114565,0,1751437856,13881.292001699992,-16.85242596000171,53033.67793344 2025-07-02,06:30:58.000,183,11075474,114565,0,1751437857,13881.231374909992,-17.04275246999896,53033.57312664 2025-07-02,06:30:59.000,183,11075500,114365,0,1751437858,13881.184220739997,-17.22602984999685,53033.49626832001 2025-07-02,06:31:00.000,183,11075477,114365,0,1751437859,13881.157275500002,-17.324717669995152,53033.44735848001 2025-07-02,06:31:01.000,183,11075520,114445,0,1751437860,13881.123593949997,-17.43750374999945,53033.307616080005 2025-07-02,06:31:02.000,183,11075413,114365,0,1751437861,13881.056230850001,-17.48684766000224,53033.22377064 2025-07-02,06:31:03.000,183,11075438,114445,0,1751437862,13880.995604060001,-17.599633739999263,53033.23075776001 2025-07-02,06:31:04.000,183,11075448,114245,0,1751437863,13880.968658819991,-17.761763729999075,53033.18184792001 2025-07-02,06:31:05.000,183,11075465,114405,0,1751437864,13880.982131439996,-17.825205900000583,53033.1049896 2025-07-02,06:31:06.000,183,11075514,114085,0,1751437865,13880.988867749991,-17.88864807000209,53033.021144160004 2025-07-02,06:31:07.000,183,11075448,114164,0,1751437866,13880.961922509996,-17.937991979997605,53032.972234320005 2025-07-02,06:31:08.000,183,11075441,114485,0,1751437867,13880.988867749991,-18.01553240999783,53032.86742752001 2025-07-02,06:31:09.000,183,11075510,114365,0,1751437868,13880.93497727,-17.966188500002318,53032.83947904 2025-07-02,06:31:10.000,183,11075451,114485,0,1751437869,13880.941713579996,-17.966188500002318,53032.76262072 2025-07-02,06:31:11.000,183,11075498,114565,0,1751437870,13880.921504649996,-17.959139369995683,53032.67877528001 2025-07-02,06:31:12.000,183,11075446,114445,0,1751437871,13880.961922509996,-18.02258153999719,53032.62287832 2025-07-02,06:31:13.000,183,11075449,114485,0,1751437872,13880.961922509996,-18.114220229996135,53032.58095560001 2025-07-02,06:31:14.000,183,11075491,114445,0,1751437873,13880.948449889991,-18.100121969997417,53032.518071520004 2025-07-02,06:31:15.000,183,11075414,114485,0,1751437874,13880.968658819991,-18.114220229996135,53032.4761488 2025-07-02,06:31:16.000,183,11075479,114445,0,1751437875,13880.928240959991,-18.13536762000149,53032.420251840005 2025-07-02,06:31:17.000,183,11075438,114605,0,1751437876,13880.941713579996,-18.163564139998925,53032.41326472001 2025-07-02,06:31:18.000,183,11075508,114405,0,1751437877,13880.921504649996,-18.170613269998285,53032.34339352001 2025-07-02,06:31:19.000,183,11075470,114445,0,1751437878,13880.995604060001,-18.241104569999152,53032.27352232001 2025-07-02,06:31:20.000,183,11075488,114325,0,1751437879,13881.049494539991,-18.24815369999851,53032.24557384001 2025-07-02,06:31:21.000,183,11075435,114285,0,1751437880,13880.995604060001,-18.2974976100013,53032.22461248001 2025-07-02,06:31:22.000,183,11075483,114325,0,1751437881,13880.97539513,-18.31159587000002,53032.11980568 2025-07-02,06:31:23.000,183,11075502,114645,0,1751437882,13880.968658819991,-18.36798891000217,53032.10583144001 2025-07-02,06:31:24.000,183,11075493,114445,0,1751437883,13880.9551862,-18.403234559998964,53032.10583144001 2025-07-02,06:31:25.000,183,11075509,114325,0,1751437884,13880.928240959991,-18.466676730000472,53032.02897312001 2025-07-02,06:31:26.000,183,11075452,114565,0,1751437885,13880.87435048,-18.47372585999983,53032.00801176001 2025-07-02,06:31:27.000,183,11075468,114605,0,1751437886,13880.81372369,-18.49487324999791,53032.035960240006 2025-07-02,06:31:28.000,183,11075495,114445,0,1751437887,13880.800251069995,-18.558315419999417,53031.95910192001 2025-07-02,06:31:29.000,183,11075423,114285,0,1751437888,13880.72615165999,-18.5442171600007,53031.917179200005 2025-07-02,06:31:30.000,183,11075449,114725,0,1751437889,13880.618370699995,-18.558315419999417,53031.87525648 2025-07-02,06:31:31.000,183,11075481,114525,0,1751437890,13880.50385342999,-18.579462809997494,53031.86128224001 2025-07-02,06:31:32.000,183,11075446,114725,0,1751437891,13880.362390919989,-18.628806720000284,53031.81935952001 2025-07-02,06:31:33.000,183,11075489,114325,0,1751437892,13880.301764129988,-18.65700323999772,53031.81237240001 2025-07-02,06:31:34.000,183,11075470,114445,0,1751437893,13880.180510550003,-18.66405236999708,53031.73551408 2025-07-02,06:31:35.000,183,11075501,114725,0,1751437894,13880.018839110002,-18.65700323999772,53031.75647544 2025-07-02,06:31:36.000,183,11075505,114365,0,1751437895,13879.843695049996,-18.6781506299958,53031.68660424 2025-07-02,06:31:37.000,183,11075492,114405,0,1751437896,13879.73591409,-18.748641929996666,53031.65166864001 2025-07-02,06:31:38.000,183,11075472,114325,0,1751437897,13879.59445158,-18.727494539998588,53031.6376944 2025-07-02,06:31:39.000,183,11075459,114445,0,1751437898,13879.42604382999,-18.71339627999987,53031.630707280005 2025-07-02,06:31:40.000,183,11075523,114405,0,1751437899,13879.291317629999,-18.70634715000051,53031.57481032001 2025-07-02,06:31:41.000,183,11075475,114164,0,1751437900,13879.197009289994,-18.692248890001792,53031.47000352 2025-07-02,06:31:42.000,183,11075483,114565,0,1751437901,13879.028601539998,-18.66405236999708,53031.42109368 2025-07-02,06:31:43.000,183,11075453,114485,0,1751437902,13878.853457479992,-18.635855849999643,53031.40711944001 2025-07-02,06:31:44.000,183,11075497,114205,0,1751437903,13878.711994969992,-18.628806720000284,53031.37917096 2025-07-02,06:31:45.000,183,11075438,114325,0,1751437904,13878.53685091,-18.53011890000198,53031.26737704001 2025-07-02,06:31:46.000,183,11075456,114365,0,1751437905,13878.442542569996,-18.60061019999557,53031.22545432 2025-07-02,06:31:47.000,183,11075464,114365,0,1751437906,13878.34823422999,-18.53716803000134,53031.1835316 2025-07-02,06:31:48.000,183,11075470,114485,0,1751437907,13878.220244339995,-18.523069769995345,53031.07173768001 2025-07-02,06:31:49.000,183,11075475,114445,0,1751437908,13878.13267231,-18.508971509996627,53031.029814960006 2025-07-02,06:31:50.000,183,11075523,114365,0,1751437909,13878.058572899994,-18.452578470001754,53030.98789224 2025-07-02,06:31:51.000,183,11075458,113925,0,1751437910,13878.018155039994,-18.410283689998323,53030.93199528001 2025-07-02,06:31:52.000,183,11075465,114765,0,1751437911,13877.950791939998,-18.396185429999605,53030.85513696001 2025-07-02,06:32:03.000,183,11075496,114405,0,1751437922,13877.640921680002,-18.593561069996213,53030.23328328001 2025-07-02,06:32:04.000,183,11075503,114365,0,1751437923,13877.600503820002,-18.635855849999643,53030.19834768 2025-07-02,06:32:05.000,183,11075453,114405,0,1751437924,13877.546613339997,-18.66405236999708,53030.15642496 2025-07-02,06:32:06.000,183,11075440,114405,0,1751437925,13877.459041310001,-18.72044540999923,53030.04463104001 2025-07-02,06:32:07.000,183,11075435,114525,0,1751437926,13877.492722859992,-18.776838450001378,53030.04463104001 2025-07-02,06:32:08.000,183,11075472,114365,0,1751437927,13877.438832380001,-18.84028061999561,53029.98174696 2025-07-02,06:32:09.000,183,11075453,114445,0,1751437928,13877.351260349991,-18.924870179995196,53029.93982424 2025-07-02,06:32:10.000,183,11075466,114405,0,1751437929,13877.324315109996,-18.960115829999268,53029.8909144 2025-07-02,06:32:11.000,183,11075521,114405,0,1751437930,13877.243479389996,-19.009459740002058,53029.8210432 2025-07-02,06:32:12.000,183,11075444,114325,0,1751437931,13877.25695201,-18.974214089997986,53029.76514624 2025-07-02,06:32:13.000,183,11075425,114365,0,1751437932,13877.14917104999,-19.009459740002058,53029.73021064001 2025-07-02,06:32:14.000,183,11075470,114405,0,1751437933,13877.13569843,-19.07290190999629,53029.667326560004 2025-07-02,06:32:15.000,183,11075443,114285,0,1751437934,13877.02791746999,-19.030607130000135,53029.569506880005 2025-07-02,06:32:16.000,183,11075465,114445,0,1751437935,13877.01444485,-19.016508870001417,53029.55553264 2025-07-02,06:32:17.000,183,11075503,114164,0,1751437936,13876.94708174999,-19.009459740002058,53029.44373872001 2025-07-02,06:32:18.000,183,11075500,114405,0,1751437937,13876.872982339999,-18.995361479996063,53029.4367516 2025-07-02,06:32:19.000,183,11075522,114365,0,1751437938,13876.812355549999,-18.967164959998627,53029.37386752001 2025-07-02,06:32:20.000,183,11075456,114525,0,1751437939,13876.738256139994,-18.94601757000055,53029.24111224 2025-07-02,06:32:21.000,183,11075432,114525,0,1751437940,13876.677629349993,-18.94601757000055,53029.25508648001 2025-07-02,06:32:22.000,183,11075500,114365,0,1751437941,13876.623738869988,-18.90372278999712,53029.164253920004 2025-07-02,06:32:23.000,183,11075435,114245,0,1751437942,13876.556375769993,-18.910771919996478,53029.066434240005 2025-07-02,06:32:24.000,183,11075509,114245,0,1751437943,13876.468803739997,-18.89667365999776,53029.017524400006 2025-07-02,06:32:25.000,183,11075502,114285,0,1751437944,13876.441858500002,-18.910771919996478,53028.968614560006 2025-07-02,06:32:26.000,183,11075480,114445,0,1751437945,13876.374495399992,-18.917821049995837,53028.87079488001 2025-07-02,06:32:27.000,183,11075529,114405,0,1751437946,13876.320604920002,-18.93896844000119,53028.93367896 2025-07-02,06:32:28.000,183,11075485,114245,0,1751437947,13876.253241819992,-18.94601757000055,53028.8079108 2025-07-02,06:32:29.000,183,11075504,114565,0,1751437948,13876.145460859996,-18.90372278999712,53028.779962320004 2025-07-02,06:32:30.000,183,11075478,114285,0,1751437949,13876.158933480001,-18.910771919996478,53028.75900096 2025-07-02,06:32:31.000,183,11075519,114365,0,1751437950,13876.111779309991,-18.88257539999904,53028.731052480005 2025-07-02,06:32:32.000,183,11075449,114405,0,1751437951,13876.071361449991,-18.847329750002245,53028.612271440004 2025-07-02,06:32:33.000,183,11075521,114765,0,1751437952,13876.0376799,-18.84028061999561,53028.52143888 2025-07-02,06:32:34.000,183,11075481,114365,0,1751437953,13876.044416209996,-18.805034969998815,53028.57034872 2025-07-02,06:32:35.000,183,11075456,114725,0,1751437954,13876.01073465999,-18.76978932000202,53028.52143888 2025-07-02,06:32:36.000,183,11075484,114365,0,1751437955,13875.93663525,-18.70634715000051,53028.43060632 2025-07-02,06:32:37.000,183,11075466,114205,0,1751437956,13875.90969000999,-18.71339627999987,53028.4236192 2025-07-02,06:32:38.000,183,11075462,114485,0,1751437957,13875.93663525,-18.71339627999987,53028.36073512 2025-07-02,06:32:39.000,183,11075436,114325,0,1751437958,13875.93663525,-18.741592799997306,53028.325799520004 2025-07-02,06:32:40.000,183,11075464,114565,0,1751437959,13875.902953699995,-18.6781506299958,53028.24894120001 2025-07-02,06:32:41.000,183,11075455,114565,0,1751437960,13875.882744769995,-18.64995410999836,53028.18605712 2025-07-02,06:32:42.000,183,11075447,114245,0,1751437961,13875.86927214999,-18.71339627999987,53028.16509576 2025-07-02,06:32:43.000,183,11075531,114365,0,1751437962,13875.801909049995,-18.69929802000115,53028.1441344 2025-07-02,06:32:44.000,183,11075508,114245,0,1751437963,13875.822117979995,-18.66405236999708,53028.13714728 2025-07-02,06:32:45.000,183,11075463,114485,0,1751437964,13875.80864535999,-18.67110149999644,53028.130160160006 2025-07-02,06:32:46.000,183,11075393,114445,0,1751437965,13875.781700119995,-18.6781506299958,53028.08823744 2025-07-02,06:32:47.000,183,11075485,114365,0,1751437966,13875.781700119995,-18.67110149999644,53028.05330184001 2025-07-02,06:32:48.000,183,11075462,114525,0,1751437967,13875.781700119995,-18.66405236999708,53028.00439200001 2025-07-02,06:32:49.000,183,11075497,114285,0,1751437968,13875.79517274,-18.65700323999772,53027.9694564 2025-07-02,06:32:50.000,183,11075524,114405,0,1751437969,13875.781700119995,-18.628806720000284,53027.97644352 2025-07-02,06:32:51.000,183,11075440,114205,0,1751437970,13875.801909049995,-18.621757590000925,53027.99740488 2025-07-02,06:32:52.000,183,11075432,114365,0,1751437971,13875.79517274,-18.685199759995157,53027.93452080001 2025-07-02,06:32:53.000,183,11075458,114525,0,1751437972,13875.78843642999,-18.70634715000051,53027.892598080005 2025-07-02,06:32:54.000,183,11075532,114045,0,1751437973,13875.8355906,-18.734543669997947,53027.90657232 2025-07-02,06:32:55.000,183,11075464,114445,0,1751437974,13875.822117979995,-18.748641929996666,53027.88561096001 2025-07-02,06:32:56.000,183,11075482,114445,0,1751437975,13875.89621739,-18.797985839999455,53027.80875264 2025-07-02,06:32:57.000,183,11075492,114365,0,1751437976,13875.92989893999,-18.776838450001378,53027.75285568 2025-07-02,06:32:58.000,183,11075506,114405,0,1751437977,13875.92989893999,-18.783887580000737,53027.73189432 2025-07-02,06:32:59.000,183,11075407,114045,0,1751437978,13875.97705311,-18.826182359996892,53027.71093296 2025-07-02,06:33:00.000,183,11075521,114445,0,1751437979,13875.99052572999,-18.868477140000323,53027.74586856001 2025-07-02,06:33:01.000,183,11075501,114365,0,1751437980,13876.0376799,-18.868477140000323,53027.73888144 2025-07-02,06:33:02.000,183,11075501,114525,0,1751437981,13876.01073465999,-18.88257539999904,53027.74586856001 2025-07-02,06:33:03.000,183,11075467,114525,0,1751437982,13876.05115251999,-18.90372278999712,53027.64804888001 2025-07-02,06:33:04.000,183,11075453,114285,0,1751437983,13876.071361449991,-18.93896844000119,53027.66901024001 2025-07-02,06:33:05.000,183,11075455,114125,0,1751437984,13876.064625139996,-18.93896844000119,53027.61311328 2025-07-02,06:33:06.000,183,11075511,114205,0,1751437985,13876.11851562,-19.016508870001417,53027.627087520006 2025-07-02,06:33:07.000,183,11075476,114365,0,1751437986,13876.091570379991,-19.023558000000776,53027.62010040001 2025-07-02,06:33:08.000,183,11075532,114405,0,1751437987,13876.084834069996,-19.07995103999565,53027.59913904001 2025-07-02,06:33:09.000,183,11075478,114164,0,1751437988,13876.125251929996,-19.101098430001002,53027.606126160004 2025-07-02,06:33:10.000,183,11075457,114405,0,1751437989,13876.125251929996,-19.143393209997157,53027.606126160004 2025-07-02,06:33:11.000,183,11075517,113965,0,1751437990,13876.131988239991,-19.12929494999844,53027.56420344 2025-07-02,06:33:12.000,183,11075514,114405,0,1751437991,13876.125251929996,-19.17158973000187,53027.55022920001 2025-07-02,06:33:13.000,183,11075503,114205,0,1751437992,13876.125251929996,-19.185687990000588,53027.52926784001 2025-07-02,06:33:14.000,183,11075506,114565,0,1751437993,13876.125251929996,-19.256179290001455,53027.46638376 2025-07-02,06:33:15.000,183,11075480,114325,0,1751437994,13876.131988239991,-19.263228420000814,53027.42446104 2025-07-02,06:33:16.000,183,11075440,114405,0,1751437995,13876.152197169991,-19.34076885000104,53027.41747392 2025-07-02,06:33:17.000,183,11075529,114325,0,1751437996,13876.084834069996,-19.33371972000168,53027.42446104 2025-07-02,06:33:18.000,183,11075455,114205,0,1751437997,13876.084834069996,-19.383063629997196,53027.36157696001 2025-07-02,06:33:19.000,183,11075457,114405,0,1751437998,13876.064625139996,-19.425358410000626,53027.39651256 2025-07-02,06:33:20.000,183,11075494,114045,0,1751437999,13876.064625139996,-19.418309280001267,53027.30568 2025-07-02,06:33:21.000,183,11075453,114565,0,1751438000,13876.03094358999,-19.425358410000626,53027.319654240004 2025-07-02,06:33:22.000,183,11075458,114125,0,1751438001,13876.01747097,-19.446505799998704,53027.28471864001 2025-07-02,06:33:23.000,183,11075543,114245,0,1751438002,13876.01073465999,-19.397161889995914,53027.2358088 2025-07-02,06:33:24.000,183,11075454,114405,0,1751438003,13876.0376799,-19.446505799998704,53027.24978304 2025-07-02,06:33:25.000,183,11075522,114205,0,1751438004,13876.01747097,-19.47470231999614,53027.22882168 2025-07-02,06:33:26.000,183,11075504,114164,0,1751438005,13875.99052572999,-19.46765318999678,53027.20786032 2025-07-02,06:33:27.000,183,11075488,114525,0,1751438006,13875.983789419995,-19.460604059997422,53027.18689896 2025-07-02,06:33:28.000,183,11075491,114405,0,1751438007,13875.943371559995,-19.47470231999614,53027.2008732 2025-07-02,06:33:29.000,183,11075449,114405,0,1751438008,13875.91642632,-19.46765318999678,53027.17991184 2025-07-02,06:33:30.000,183,11075488,114405,0,1751438009,13875.92989893999,-19.460604059997422,53027.2358088 2025-07-02,06:33:31.000,183,11075520,114605,0,1751438010,13875.90969000999,-19.4817514499955,53027.151963360004 2025-07-02,06:33:32.000,183,11075470,114205,0,1751438011,13875.923162629995,-19.495849710001494,53027.15895048 2025-07-02,06:33:33.000,183,11075471,114405,0,1751438012,13875.902953699995,-19.432407539999986,53027.151963360004 2025-07-02,06:33:34.000,183,11075478,114164,0,1751438013,13875.92989893999,-19.425358410000626,53027.131002 2025-07-02,06:33:35.000,183,11075551,114485,0,1751438014,13875.86927214999,-19.411260150001908,53027.151963360004 2025-07-02,06:33:36.000,183,11075496,114365,0,1751438015,13875.82885428999,-19.397161889995914,53027.15895048 2025-07-02,06:33:37.000,183,11075519,114365,0,1751438016,13875.822117979995,-19.383063629997196,53027.11702776001 2025-07-02,06:33:38.000,183,11075475,114645,0,1751438017,13875.74801856999,-19.30552319999697,53027.124014880006 2025-07-02,06:33:39.000,183,11075503,114365,0,1751438018,13875.781700119995,-19.24208102999546,53027.11004064 2025-07-02,06:33:40.000,183,11075493,114405,0,1751438019,13875.741282259994,-19.206835379998665,53027.11702776001 2025-07-02,06:33:41.000,183,11075476,114405,0,1751438020,13875.700864399994,-19.143393209997157,53027.124014880006 2025-07-02,06:33:42.000,183,11075516,114245,0,1751438021,13875.680655469994,-19.11519668999972,53027.16593760001 2025-07-02,06:33:43.000,183,11075497,114164,0,1751438022,13875.653710229999,-19.051754519998212,53027.15895048 2025-07-02,06:33:44.000,183,11075465,114405,0,1751438023,13875.66718284999,-19.002410609995422,53027.14497624001 2025-07-02,06:33:45.000,183,11075466,114365,0,1751438024,13875.653710229999,-18.924870179995196,53027.11702776001 2025-07-02,06:33:46.000,183,11075448,114405,0,1751438025,13875.579610819994,-18.88257539999904,53027.17991184 2025-07-02,06:33:47.000,183,11075454,114365,0,1751438026,13875.599819749994,-18.875526269999682,53027.17991184 2025-07-02,06:33:48.000,183,11075446,114565,0,1751438027,13875.579610819994,-18.819133229997533,53027.19388608001 2025-07-02,06:33:49.000,183,11075466,114365,0,1751438028,13875.572874509999,-18.734543669997947,53027.172924720006 2025-07-02,06:33:50.000,183,11075438,114405,0,1751438029,13875.539192959994,-18.6781506299958,53027.19388608001 2025-07-02,06:33:51.000,183,11075497,114565,0,1751438030,13875.559401889994,-18.621757590000925,53027.26375728001 2025-07-02,06:33:52.000,183,11075439,114525,0,1751438031,13875.552665579999,-18.48782411999855,53027.25677016 2025-07-02,06:33:53.000,183,11075523,114445,0,1751438032,13875.559401889994,-18.44552933999512,53027.30568 2025-07-02,06:33:54.000,183,11075443,114565,0,1751438033,13875.572874509999,-18.360939779995533,53027.319654240004 2025-07-02,06:33:55.000,183,11075502,114485,0,1751438034,13875.532456649998,-18.31159587000002,53027.32664136 2025-07-02,06:33:56.000,183,11075459,114485,0,1751438035,13875.572874509999,-18.25520282999787,53027.33362848001 2025-07-02,06:33:57.000,183,11075474,114565,0,1751438036,13875.539192959994,-18.170613269998285,53027.33362848001 2025-07-02,06:33:58.000,183,11075455,114565,0,1751438037,13875.539192959994,-18.121269359995495,53027.41048680001 2025-07-02,06:33:59.000,183,11075503,114485,0,1751438038,13875.559401889994,-18.043728929995268,53027.42446104 2025-07-02,06:34:00.000,183,11075505,114365,0,1751438039,13875.518984029994,-17.994385019999754,53027.39651256 2025-07-02,06:34:01.000,183,11075448,114485,0,1751438040,13875.532456649998,-17.88864807000209,53027.459396640006 2025-07-02,06:34:02.000,183,11075496,114565,0,1751438041,13875.525720339989,-17.832255029999942,53027.52926784001 2025-07-02,06:34:03.000,183,11075423,114605,0,1751438042,13875.552665579999,-17.719468949995644,53027.508306480006 2025-07-02,06:34:04.000,183,11075485,114365,0,1751438043,13875.465093549989,-17.65602678000141,53027.606126160004 2025-07-02,06:34:05.000,183,11075505,114445,0,1751438044,13875.485302479989,-17.599633739999263,53027.5851648 2025-07-02,06:34:06.000,183,11075458,114365,0,1751438045,13875.431411999998,-17.529142439998395,53027.59215192 2025-07-02,06:34:07.000,183,11075485,114445,0,1751438046,13875.424675689988,-17.458651139997528,53027.64106176 2025-07-02,06:34:08.000,183,11075510,114365,0,1751438047,13875.424675689988,-17.331766800001787,53027.64106176 2025-07-02,06:34:09.000,183,11075464,114365,0,1751438048,13875.397730449993,-17.25422637000156,53027.66901024001 2025-07-02,06:34:10.000,183,11075480,114405,0,1751438049,13875.390994139998,-17.176685940001335,53027.675997360006 2025-07-02,06:34:11.000,183,11075510,114365,0,1751438050,13875.397730449993,-17.141440289997263,53027.64804888001 2025-07-02,06:34:12.000,183,11075483,114285,0,1751438051,13875.377521519993,-17.04275246999896,53027.75285568 2025-07-02,06:34:13.000,183,11075533,114525,0,1751438052,13875.296685799993,-16.97226116999809,53027.78779128001 2025-07-02,06:34:14.000,183,11075470,114405,0,1751438053,13875.330367349998,-16.97226116999809,53027.843688240006 2025-07-02,06:34:15.000,183,11075517,114525,0,1751438054,13875.343839970003,-16.873573349999788,53027.87862384 2025-07-02,06:34:16.000,183,11075458,114325,0,1751438055,13875.370785209998,-16.79603291999956,53027.87862384 2025-07-02,06:34:17.000,183,11075466,114525,0,1751438056,13875.343839970003,-16.6902959700019,53027.83670112001 2025-07-02,06:34:18.000,183,11075493,114365,0,1751438057,13875.364048899988,-16.62685380000039,53027.87862384 2025-07-02,06:34:19.000,183,11075490,114325,0,1751438058,13875.357312589993,-16.556362499999523,53027.941507920004 2025-07-02,06:34:20.000,183,11075503,114365,0,1751438059,13875.357312589993,-16.499969459997374,53027.962469280006 2025-07-02,06:34:21.000,183,11075489,114485,0,1751438060,13875.364048899988,-16.471772939999937,53027.94849504 2025-07-02,06:34:22.000,183,11075478,114405,0,1751438061,13875.384257829988,-16.40833076999843,53028.00439200001 2025-07-02,06:34:23.000,183,11075470,114405,0,1751438062,13875.370785209998,-16.35193772999628,53028.01836624 2025-07-02,06:34:24.000,183,11075503,114605,0,1751438063,13875.330367349998,-16.34488859999692,53028.06727608 2025-07-02,06:34:25.000,183,11075428,114285,0,1751438064,13875.411203069998,-16.316692079999484,53028.0742632 2025-07-02,06:34:26.000,183,11075495,114405,0,1751438065,13875.424675689988,-16.21095513000182,53028.12317304001 2025-07-02,06:34:27.000,183,11075422,114405,0,1751438066,13875.485302479989,-16.21095513000182,53028.130160160006 2025-07-02,06:34:28.000,183,11075521,114325,0,1751438067,13875.485302479989,-16.16866034999839,53028.158108640004 2025-07-02,06:34:29.000,183,11075459,114445,0,1751438068,13875.451620929998,-16.1193164399956,53028.179070000006 2025-07-02,06:34:30.000,183,11075518,114485,0,1751438069,13875.465093549989,-16.041776009995374,53028.18605712 2025-07-02,06:34:31.000,183,11075508,114405,0,1751438070,13875.518984029994,-16.020628619997296,53028.179070000006 2025-07-02,06:34:32.000,183,11075483,114285,0,1751438071,13875.532456649998,-16.006530359998578,53028.17208288001 2025-07-02,06:34:33.000,183,11075519,114445,0,1751438072,13875.539192959994,-16.027677749996656,53028.20003136001 2025-07-02,06:34:34.000,183,11075502,114565,0,1751438073,13875.566138199989,-15.999481229999219,53028.24195408 2025-07-02,06:34:35.000,183,11075471,114205,0,1751438074,13875.593083439999,-16.020628619997296,53028.2140056 2025-07-02,06:34:36.000,183,11075430,114325,0,1751438075,13875.593083439999,-15.978333840001142,53028.29086392001 2025-07-02,06:34:37.000,183,11075499,114445,0,1751438076,13875.620028679994,-15.978333840001142,53028.31182528 2025-07-02,06:34:38.000,183,11075434,114365,0,1751438077,13875.620028679994,-15.99243209999986,53028.33977376001 2025-07-02,06:34:39.000,183,11075482,114245,0,1751438078,13875.62676498999,-16.006530359998578,53028.33278664 2025-07-02,06:34:40.000,183,11075543,114405,0,1751438079,13875.653710229999,-15.999481229999219,53028.346760880006 2025-07-02,06:34:41.000,183,11075514,114565,0,1751438080,13875.700864399994,-16.013579489997937,53028.40265784 2025-07-02,06:34:42.000,183,11075507,114405,0,1751438081,13875.680655469994,-16.013579489997937,53028.346760880006 2025-07-02,06:34:43.000,183,11075496,114605,0,1751438082,13875.71433702,-16.069972530000086,53028.37470936 2025-07-02,06:34:44.000,183,11075438,114045,0,1751438083,13875.741282259994,-16.062923400000727,53028.38868360001 2025-07-02,06:34:45.000,183,11075502,114365,0,1751438084,13875.77496381,-16.069972530000086,53028.40964496 2025-07-02,06:34:46.000,183,11075523,114485,0,1751438085,13875.78843642999,-16.062923400000727,53028.43060632 2025-07-02,06:34:47.000,183,11075469,114405,0,1751438086,13875.78843642999,-16.077021659999446,53028.40964496 2025-07-02,06:34:48.000,183,11075469,114525,0,1751438087,13875.80864535999,-16.084070789998805,53028.4236192 2025-07-02,06:34:49.000,183,11075503,114565,0,1751438088,13875.81538167,-16.147512960000313,53028.40265784 2025-07-02,06:34:50.000,183,11075535,114525,0,1751438089,13875.85579953,-16.147512960000313,53028.43060632 2025-07-02,06:34:51.000,183,11075485,114685,0,1751438090,13875.87600846,-16.21095513000182,53028.41663208001 2025-07-02,06:34:52.000,183,11075526,114325,0,1751438091,13875.923162629995,-16.239151649999258,53028.45156768 2025-07-02,06:34:53.000,183,11075489,114365,0,1751438092,13875.92989893999,-16.267348169996694,53028.4236192 2025-07-02,06:34:54.000,183,11075488,114405,0,1751438093,13875.95010786999,-16.316692079999484,53028.43060632 2025-07-02,06:34:55.000,183,11075531,114485,0,1751438094,13875.99052572999,-16.366035990002274,53028.40964496 2025-07-02,06:34:56.000,183,11075481,114405,0,1751438095,13875.95010786999,-16.422429029997147,53028.43060632 2025-07-02,06:34:57.000,183,11075482,114365,0,1751438096,13876.03094358999,-16.45062555000186,53028.43759344001 2025-07-02,06:34:58.000,183,11075486,114485,0,1751438097,13876.05115251999,-16.52111684999545,53028.45855480001 2025-07-02,06:34:59.000,183,11075489,114285,0,1751438098,13876.05788883,-16.556362499999523,53028.40265784 2025-07-02,06:35:00.000,183,11075542,114325,0,1751438099,13876.064625139996,-16.62685380000039,53028.43759344001 2025-07-02,06:35:01.000,183,11075551,114565,0,1751438100,13876.084834069996,-16.662099449997186,53028.41663208001 2025-07-02,06:35:02.000,183,11075495,114405,0,1751438101,13876.111779309991,-16.711443359999976,53028.353748 2025-07-02,06:35:03.000,183,11075510,114285,0,1751438102,13876.131988239991,-16.767836400002125,53028.33977376001 2025-07-02,06:35:04.000,183,11075455,114525,0,1751438103,13876.091570379991,-16.831278569996357,53028.36772224001 2025-07-02,06:35:05.000,183,11075466,114565,0,1751438104,13876.125251929996,-16.901769869997224,53028.31881240001 2025-07-02,06:35:06.000,183,11075535,114405,0,1751438105,13876.11851562,-16.965212039998733,53028.30483816 2025-07-02,06:35:07.000,183,11075442,114365,0,1751438106,13876.091570379991,-17.014555950001522,53028.31182528 2025-07-02,06:35:08.000,183,11075452,114205,0,1751438107,13876.064625139996,-17.063899859997036,53028.26990256001 2025-07-02,06:35:09.000,183,11075464,114245,0,1751438108,13876.05115251999,-17.148489419996622,53028.26990256001 2025-07-02,06:35:10.000,183,11075494,114045,0,1751438109,13876.044416209996,-17.20488245999877,53028.26291544 2025-07-02,06:35:11.000,183,11075496,114285,0,1751438110,13876.03094358999,-17.25422637000156,53028.227979840005 2025-07-02,06:35:12.000,183,11075446,114405,0,1751438111,13875.99726204,-17.317668539995793,53028.22099272001 2025-07-02,06:35:13.000,183,11075476,114285,0,1751438112,13876.01073465999,-17.324717669995152,53028.25592832 2025-07-02,06:35:14.000,183,11075459,114485,0,1751438113,13875.983789419995,-17.40225809999538,53028.20003136001 2025-07-02,06:35:15.000,183,11075501,114405,0,1751438114,13875.943371559995,-17.43750374999945,53028.17208288001 2025-07-02,06:35:16.000,183,11075466,114365,0,1751438115,13875.91642632,-17.479798529995605,53028.13714728 2025-07-02,06:35:17.000,183,11075492,114285,0,1751438116,13875.88948107999,-17.515044179999677,53028.109198800004 2025-07-02,06:35:18.000,183,11075470,114445,0,1751438117,13875.85579953,-17.48684766000224,53028.130160160006 2025-07-02,06:35:19.000,183,11075452,114605,0,1751438118,13875.81538167,-17.515044179999677,53028.08823744 2025-07-02,06:35:20.000,183,11075435,114365,0,1751438119,13875.781700119995,-17.507995050000318,53028.09522456 2025-07-02,06:35:21.000,183,11075471,114645,0,1751438120,13875.77496381,-17.515044179999677,53028.06727608 2025-07-02,06:35:22.000,183,11075445,114565,0,1751438121,13875.79517274,-17.578486350001185,53028.06727608 2025-07-02,06:35:23.000,183,11075557,114405,0,1751438122,13875.75475488,-17.536191569997754,53028.06727608 2025-07-02,06:35:24.000,183,11075439,114525,0,1751438123,13875.76822749999,-17.543240699997114,53028.08823744 2025-07-02,06:35:25.000,183,11075481,114325,0,1751438124,13875.673919159999,-17.62078112999734,53028.03234048001 2025-07-02,06:35:26.000,183,11075528,114565,0,1751438125,13875.640237609994,-17.62078112999734,53028.011379120006 2025-07-02,06:35:27.000,183,11075487,114485,0,1751438126,13875.62676498999,-17.61373199999798,53028.03234048001 2025-07-02,06:35:28.000,183,11075506,114565,0,1751438127,13875.572874509999,-17.592584609999903,53028.03234048001 2025-07-02,06:35:29.000,183,11075464,114525,0,1751438128,13875.532456649998,-17.599633739999263,53027.941507920004 2025-07-02,06:35:30.000,183,11075527,114405,0,1751438129,13875.532456649998,-17.571437220001826,53027.9694564 2025-07-02,06:35:31.000,183,11075405,114445,0,1751438130,13875.471829859998,-17.571437220001826,53027.990417760004 2025-07-02,06:35:32.000,183,11075511,114445,0,1751438131,13875.424675689988,-17.6278302599967,53027.962469280006 2025-07-02,06:35:33.000,183,11075484,114365,0,1751438132,13875.458357239993,-17.60668286999862,53027.990417760004 2025-07-02,06:35:34.000,183,11075523,114565,0,1751438133,13875.384257829988,-17.61373199999798,53027.91355944001 2025-07-02,06:35:35.000,183,11075498,114565,0,1751438134,13875.343839970003,-17.60668286999862,53027.91355944001 2025-07-02,06:35:36.000,183,11075492,114325,0,1751438135,13875.310158419998,-17.62078112999734,53027.90657232 2025-07-02,06:35:37.000,183,11075496,114285,0,1751438136,13875.330367349998,-17.522093309999036,53027.892598080005 2025-07-02,06:35:38.000,183,11075474,114365,0,1751438137,13875.310158419998,-17.550289829996473,53027.93452080001 2025-07-02,06:35:39.000,183,11075534,114325,0,1751438138,13875.303422110002,-17.522093309999036,53027.92054656 2025-07-02,06:35:40.000,183,11075450,114565,0,1751438139,13875.276476869993,-17.522093309999036,53027.892598080005 2025-07-02,06:35:41.000,183,11075519,114485,0,1751438140,13875.215850079992,-17.522093309999036,53027.8995852 2025-07-02,06:35:42.000,183,11075479,114245,0,1751438141,13875.215850079992,-17.515044179999677,53027.892598080005 2025-07-02,06:35:43.000,183,11075533,114285,0,1751438142,13875.188904839997,-17.458651139997528,53027.892598080005 2025-07-02,06:35:44.000,183,11075461,114565,0,1751438143,13875.188904839997,-17.43750374999945,53027.892598080005 2025-07-02,06:35:45.000,183,11075502,114365,0,1751438144,13875.195641149992,-17.409307230002014,53027.83670112001 2025-07-02,06:35:46.000,183,11075551,114325,0,1751438145,13875.108069119997,-17.367012449998583,53027.86464960001 2025-07-02,06:35:47.000,183,11075492,114365,0,1751438146,13875.074387569992,-17.345865060000506,53027.85766248 2025-07-02,06:35:48.000,183,11075545,114405,0,1751438147,13875.007024469996,-17.27537375999964,53027.86464960001 2025-07-02,06:35:49.000,183,11075522,114405,0,1751438148,13874.980079230001,-17.22602984999685,53027.90657232 2025-07-02,06:35:50.000,183,11075436,114485,0,1751438149,13875.020497090001,-17.148489419996622,53027.81573976001 2025-07-02,06:35:51.000,183,11075514,114485,0,1751438150,13874.986815539996,-17.148489419996622,53027.86464960001 2025-07-02,06:35:52.000,183,11075489,114485,0,1751438151,13874.946397679996,-17.085047249995114,53027.829714 2025-07-02,06:35:53.000,183,11075490,114365,0,1751438152,13874.973342919991,-16.99340855999617,53027.85067536 2025-07-02,06:35:54.000,183,11075492,114205,0,1751438153,13874.87903458,-16.901769869997224,53027.85766248 2025-07-02,06:35:55.000,183,11075556,114565,0,1751438154,13874.912716129991,-16.85242596000171,53027.83670112001 2025-07-02,06:35:56.000,183,11075519,114285,0,1751438155,13874.85882565,-16.76078726999549,53027.822726880004 2025-07-02,06:35:57.000,183,11075479,114125,0,1751438156,13874.885770889996,-16.732590749998053,53027.85067536 2025-07-02,06:35:58.000,183,11075457,114405,0,1751438157,13874.845353029996,-16.662099449997186,53027.829714 2025-07-02,06:35:59.000,183,11075531,114485,0,1751438158,13874.872298269991,-16.598657279995678,53027.87862384 2025-07-02,06:36:00.000,183,11075481,114365,0,1751438159,13874.87903458,-16.556362499999523,53027.92054656 2025-07-02,06:36:01.000,183,11075498,114405,0,1751438160,13874.912716129991,-16.471772939999937,53027.91355944001 2025-07-02,06:36:02.000,183,11075452,114445,0,1751438161,13874.946397679996,-16.380134250000992,53027.92753368 2025-07-02,06:36:03.000,183,11075540,114205,0,1751438162,13874.986815539996,-16.239151649999258,53027.91355944001 2025-07-02,06:36:04.000,183,11075472,114365,0,1751438163,13874.993551849991,-16.126365570002235,53027.97644352 2025-07-02,06:36:05.000,183,11075492,114485,0,1751438164,13875.047442329997,-16.013579489997937,53027.91355944001 2025-07-02,06:36:06.000,183,11075493,114725,0,1751438165,13875.054178639992,-15.893744280001556,53027.97644352 2025-07-02,06:36:07.000,183,11075517,114365,0,1751438166,13875.175432219992,-15.80915472000197,53028.0393276 2025-07-02,06:36:08.000,183,11075504,114365,0,1751438167,13875.209113769997,-15.675221249999595,53028.04631472 2025-07-02,06:36:09.000,183,11075481,114285,0,1751438168,13875.276476869993,-15.597680819999368,53028.05330184001 2025-07-02,06:36:10.000,183,11075521,114405,0,1751438169,13875.364048899988,-15.53423864999786,53028.08125032001 2025-07-02,06:36:11.000,183,11075445,114645,0,1751438170,13875.411203069998,-15.449649089998275,53028.11618592 2025-07-02,06:36:12.000,183,11075519,114445,0,1751438171,13875.458357239993,-15.365059529998689,53028.179070000006 2025-07-02,06:36:13.000,183,11075494,114164,0,1751438172,13875.518984029994,-15.273420839999744,53028.2140056 2025-07-02,06:36:14.000,183,11075516,114325,0,1751438173,13875.559401889994,-15.1817821500008,53028.2838768 2025-07-02,06:36:15.000,183,11075537,114205,0,1751438174,13875.545929269989,-15.146536499996728,53028.346760880006 2025-07-02,06:36:16.000,183,11075523,114205,0,1751438175,13875.606556059989,-15.026701290000346,53028.2838768 2025-07-02,06:36:17.000,183,11075499,114325,0,1751438176,13875.78843642999,-14.977357379997557,53028.37470936 2025-07-02,06:36:18.000,183,11075520,114245,0,1751438177,13875.81538167,-14.913915209996048,53028.346760880006 2025-07-02,06:36:19.000,183,11075518,114445,0,1751438178,13875.93663525,-14.843423909995181,53028.43759344001 2025-07-02,06:36:20.000,183,11075454,114325,0,1751438179,13876.024207279996,-14.758834349995595,53028.43759344001 2025-07-02,06:36:21.000,183,11075540,114525,0,1751438180,13876.138724550001,-14.681293919995369,53028.45855480001 2025-07-02,06:36:22.000,183,11075458,114365,0,1751438181,13876.226296579996,-14.582606099997065,53028.54240024 2025-07-02,06:36:23.000,183,11075482,114205,0,1751438182,13876.340813850002,-14.526213060002192,53028.59131008 2025-07-02,06:36:24.000,183,11075466,114285,0,1751438183,13876.462067430002,-14.483918279998761,53028.62624568001 2025-07-02,06:36:25.000,183,11075515,114365,0,1751438184,13876.623738869988,-14.455721760001325,53028.65419416001 2025-07-02,06:36:26.000,183,11075452,114164,0,1751438185,13876.792146619999,-14.378181330001098,53028.72406536001 2025-07-02,06:36:27.000,183,11075554,114325,0,1751438186,13876.99423592,-14.357033939995745,53028.76598808 2025-07-02,06:36:28.000,183,11075531,114365,0,1751438187,13877.14917104999,-14.328837419998308,53028.83585928 2025-07-02,06:36:29.000,183,11075477,114685,0,1751438188,13877.243479389996,-14.30769003000023,53028.90573048 2025-07-02,06:36:30.000,183,11075550,114285,0,1751438189,13877.364732969996,-14.279493509995518,53028.92669184 2025-07-02,06:36:31.000,183,11075572,114565,0,1751438190,13877.533140719992,-14.27244437999616,53029.03848576001 2025-07-02,06:36:32.000,183,11075468,114685,0,1751438191,13877.688075849997,-14.209002210001927,53029.08739560001 2025-07-02,06:36:33.000,183,11075535,114605,0,1751438192,13877.896901459993,-14.216051340001286,53029.14329256 2025-07-02,06:36:34.000,183,11075469,114365,0,1751438193,13878.018155039994,-14.209002210001927,53029.19918952 2025-07-02,06:36:35.000,183,11075489,114245,0,1751438194,13878.10572706999,-14.1314617800017,53029.27604784001 2025-07-02,06:36:36.000,183,11075509,114164,0,1751438195,13878.18656278999,-14.08211786999891,53029.29002208 2025-07-02,06:36:37.000,183,11075462,114565,0,1751438196,13878.301080059995,-14.08211786999891,53029.41579024 2025-07-02,06:36:38.000,183,11075420,114365,0,1751438197,13878.42906994999,-14.117363519995706,53029.471687200006 2025-07-02,06:36:39.000,183,11075544,114085,0,1751438198,13878.53685091,-14.096216129997629,53029.54155840001 2025-07-02,06:36:40.000,183,11075447,114365,0,1751438199,13878.658104490001,-14.08211786999891,53029.59046824001 2025-07-02,06:36:41.000,183,11075500,114565,0,1751438200,13878.786094379997,-14.046872220002115,53029.61142960001 2025-07-02,06:36:42.000,183,11075499,114205,0,1751438201,13878.873666409992,-14.046872220002115,53029.7162364 2025-07-02,06:36:43.000,183,11075498,114445,0,1751438202,13878.974711059993,-14.025724829996761,53029.77912048001 2025-07-02,06:36:44.000,183,11075485,114445,0,1751438203,13879.028601539998,-13.990479179999966,53029.82803032001 2025-07-02,06:36:45.000,183,11075513,114205,0,1751438204,13879.129646189998,-13.976380920001247,53029.904888640005 2025-07-02,06:36:46.000,183,11075512,114205,0,1751438205,13879.271108699999,-13.898840490001021,53029.92585000001 2025-07-02,06:36:47.000,183,11075482,114485,0,1751438206,13879.39236228,-13.821300060000794,53030.01668256001 2025-07-02,06:36:48.000,183,11075457,114205,0,1751438207,13879.51361586,-13.786054409996723,53029.96777272001 2025-07-02,06:36:49.000,183,11075472,114565,0,1751438208,13879.641605749996,-13.708513979996496,53030.03764392 2025-07-02,06:36:50.000,183,11075557,114525,0,1751438209,13879.742650399996,-13.645071810002264,53030.072579520005 2025-07-02,06:36:51.000,183,11075489,114365,0,1751438210,13879.836958740001,-13.652120940001623,53030.18437344001 2025-07-02,06:36:52.000,183,11075492,114525,0,1751438211,13879.971684939992,-13.68031745999906,53030.170399200004 2025-07-02,06:36:53.000,183,11075477,114285,0,1751438212,13880.099674830002,-13.638022679995629,53030.24725752 2025-07-02,06:36:54.000,183,11075537,114445,0,1751438213,13880.173774239993,-13.489990950001811,53030.29616736 2025-07-02,06:36:55.000,183,11075503,114005,0,1751438214,13880.295027819993,-13.412450520001585,53030.31712872 2025-07-02,06:36:56.000,183,11075488,114565,0,1751438215,13880.321973059989,-13.349008350000076,53030.359051440006 2025-07-02,06:36:57.000,183,11075519,114405,0,1751438216,13880.409545089999,-13.384253999996872,53030.338090080004 2025-07-02,06:36:58.000,183,11075526,114445,0,1751438217,13880.54427128999,-13.426548780000303,53030.456871120005 2025-07-02,06:36:59.000,183,11075534,114405,0,1751438218,13880.618370699995,-13.377204869997513,53030.42193552 2025-07-02,06:37:00.000,183,11075510,114565,0,1751438219,13880.64531593999,-13.349008350000076,53030.51276808 2025-07-02,06:37:01.000,183,11075483,114365,0,1751438220,13880.7530969,-13.39835225999559,53030.44988400001 2025-07-02,06:37:02.000,183,11075484,114565,0,1751438221,13880.80698737999,-13.45474529999774,53030.5546908 2025-07-02,06:37:03.000,183,11075501,114405,0,1751438222,13880.860877859996,-13.553433119996043,53030.5896264 2025-07-02,06:37:04.000,183,11075500,114285,0,1751438223,13880.86761416999,-13.602777029998833,53030.59661352001 2025-07-02,06:37:05.000,183,11075474,114525,0,1751438224,13880.881086789996,-13.652120940001623,53030.58263928 2025-07-02,06:37:06.000,183,11075554,114405,0,1751438225,13880.90803202999,-13.750808759999927,53030.5896264 2025-07-02,06:37:07.000,183,11075518,114365,0,1751438226,13880.928240959991,-13.86359483999695,53030.58263928 2025-07-02,06:37:08.000,183,11075503,114365,0,1751438227,13880.881086789996,-13.983430050000607,53030.5896264 2025-07-02,06:37:09.000,183,11075492,114405,0,1751438228,13880.84740523999,-14.152609169999778,53030.61058776 2025-07-02,06:37:10.000,183,11075518,114445,0,1751438229,13880.820459999995,-14.251296989998082,53030.54071656 2025-07-02,06:37:11.000,183,11075522,114485,0,1751438230,13880.72615165999,-14.300640900000872,53030.60360064 2025-07-02,06:37:12.000,183,11075541,114365,0,1751438231,13880.61163439,-14.420476109997253,53030.505780960004 2025-07-02,06:37:13.000,183,11075505,114245,0,1751438232,13880.557743909994,-14.610802620001778,53030.56866504001 2025-07-02,06:37:14.000,183,11075458,114565,0,1751438233,13880.416281399994,-14.779981740000949,53030.54071656 2025-07-02,06:37:15.000,183,11075447,114325,0,1751438234,13880.301764129988,-14.90686607999669,53030.477832480006 2025-07-02,06:37:16.000,183,11075482,114285,0,1751438235,13880.301764129988,-15.005553900002269,53030.47084536001 2025-07-02,06:37:17.000,183,11075461,114405,0,1751438236,13880.193983169993,-15.13243823999801,53030.38001280001 2025-07-02,06:37:18.000,183,11075455,114525,0,1751438237,13880.099674830002,-15.224076929996954,53030.37302568 2025-07-02,06:37:19.000,183,11075514,114205,0,1751438238,13879.991893869992,-15.315715619995899,53030.3450772 2025-07-02,06:37:20.000,183,11075499,114205,0,1751438239,13879.843695049996,-15.421452570000838,53030.26123176001 2025-07-02,06:37:21.000,183,11075500,114325,0,1751438240,13879.6752873,-15.562435169995297,53030.19834768 2025-07-02,06:37:22.000,183,11075440,114485,0,1751438241,13879.52708847999,-15.639975599995523,53030.10751512 2025-07-02,06:37:23.000,183,11075516,114365,0,1751438242,13879.35194442,-15.731614290001744,53030.07956664 2025-07-02,06:37:24.000,183,11075473,114365,0,1751438243,13879.183536669989,-15.773909069997899,53030.04463104001 2025-07-02,06:37:25.000,183,11075473,114005,0,1751438244,13879.021865229988,-15.837351239999407,53029.9607856 2025-07-02,06:37:26.000,183,11075451,114445,0,1751438245,13878.806303309997,-15.879646019995562,53029.87694016001 2025-07-02,06:37:27.000,183,11075480,114245,0,1751438246,13878.617686630001,-15.865547759996844,53029.835017440004 2025-07-02,06:37:28.000,183,11075489,114485,0,1751438247,13878.44927887999,-15.907842540000274,53029.70924928001 2025-07-02,06:37:29.000,183,11075491,114485,0,1751438248,13878.23371696,-15.928989929998352,53029.688287920006 2025-07-02,06:37:30.000,183,11075481,114325,0,1751438249,13878.078781829994,-15.95013731999643,53029.58348112 2025-07-02,06:37:31.000,183,11075504,114405,0,1751438250,13877.869956219998,-15.872596889996203,53029.54854552 2025-07-02,06:37:32.000,183,11075513,114405,0,1751438251,13877.741966330002,-15.900793410000915,53029.471687200006 2025-07-02,06:37:33.000,183,11075520,114365,0,1751438252,13877.607240129997,-15.893744280001556,53029.38784176 2025-07-02,06:37:34.000,183,11075501,114445,0,1751438253,13877.432096069992,-15.93603905999771,53029.34591904001 2025-07-02,06:37:35.000,183,11075527,114365,0,1751438254,13877.310842489991,-16.006530359998578,53029.31797056 2025-07-02,06:37:36.000,183,11075522,114365,0,1751438255,13877.09528057,-16.027677749996656,53029.21316376 2025-07-02,06:37:37.000,183,11075507,114365,0,1751438256,13876.97402699,-16.069972530000086,53029.15726680001 2025-07-02,06:37:38.000,183,11075514,114205,0,1751438257,13876.920136509994,-16.140463830000954,53029.08040848 2025-07-02,06:37:39.000,183,11075448,114164,0,1751438258,13876.792146619999,-16.1193164399956,53029.03848576001 2025-07-02,06:37:40.000,183,11075486,114164,0,1751438259,13876.657420419993,-16.1193164399956,53028.97560168 2025-07-02,06:37:41.000,183,11075503,114205,0,1751438260,13876.569848389998,-16.055874270001368,53028.91970472001 2025-07-02,06:37:42.000,183,11075472,114525,0,1751438261,13876.468803739997,-15.9853829700005,53028.89175624001 2025-07-02,06:37:43.000,183,11075543,114325,0,1751438262,13876.394704329992,-15.900793410000915,53028.79393656001 2025-07-02,06:37:44.000,183,11075495,114365,0,1751438263,13876.387968019997,-15.752761679999821,53028.75201384001 2025-07-02,06:37:45.000,183,11075526,114365,0,1751438264,13876.361022780002,-15.618828209997446,53028.70310400001 2025-07-02,06:37:46.000,183,11075489,114205,0,1751438265,13876.313868609992,-15.421452570000838,53028.64021992 2025-07-02,06:37:47.000,183,11075544,114485,0,1751438266,13876.273450749992,-15.188831280000159,53028.57034872 2025-07-02,06:37:48.000,183,11075529,114245,0,1751438267,13876.179142410001,-14.836374779995822,53028.54938736 2025-07-02,06:37:49.000,183,11075476,114285,0,1751438268,13876.05788883,-14.603753489995142,53028.59131008 2025-07-02,06:37:50.000,183,11075477,114285,0,1751438269,13876.003998349996,-14.399328719999176,53028.57034872 2025-07-02,06:37:51.000,183,11075547,114445,0,1751438270,13875.983789419995,-14.209002210001927,53028.54240024 2025-07-02,06:37:52.000,183,11075520,114205,0,1751438271,13876.01073465999,-13.976380920001247,53028.52143888 2025-07-02,06:37:53.000,183,11075437,114245,0,1751438272,13875.97705311,-13.701464849997137,53028.53541312001 2025-07-02,06:37:54.000,183,11075438,114205,0,1751438273,13875.99052572999,-13.511138339999889,53028.563361600005 2025-07-02,06:37:55.000,183,11075460,114405,0,1751438274,13876.0376799,-13.349008350000076,53028.53541312001 2025-07-02,06:37:56.000,183,11075533,114525,0,1751438275,13876.11851562,-13.186878360000264,53028.54240024 2025-07-02,06:37:57.000,183,11075448,114365,0,1751438276,13876.138724550001,-12.982453589997021,53028.55637448001 2025-07-02,06:37:58.000,183,11075551,114445,0,1751438277,13876.199351340001,-12.82032359999721,53028.55637448001 2025-07-02,06:37:59.000,183,11075502,114565,0,1751438278,13876.226296579996,-12.707537520000187,53028.563361600005 2025-07-02,06:38:00.000,183,11075515,114365,0,1751438279,13876.354286469992,-12.608849700001883,53028.64021992 2025-07-02,06:38:01.000,183,11075539,114285,0,1751438280,13876.475540049993,-12.496063619997585,53028.5982972 2025-07-02,06:38:02.000,183,11075519,114445,0,1751438281,13876.556375769993,-12.28458972000226,53028.58432296001 2025-07-02,06:38:03.000,183,11075481,114405,0,1751438282,13876.630475179998,-12.066066690000298,53028.60528432001 2025-07-02,06:38:04.000,183,11075508,114405,0,1751438283,13876.832564479999,-11.925084089998563,53028.64720704 2025-07-02,06:38:05.000,183,11075539,114405,0,1751438284,13876.95381806,-11.861641919997055,53028.64720704 2025-07-02,06:38:06.000,183,11075553,114485,0,1751438285,13877.06833532999,-11.798199749995547,53028.6681684 2025-07-02,06:38:07.000,183,11075538,114085,0,1751438286,13877.15590736,-11.664266280000447,53028.6681684 2025-07-02,06:38:08.000,183,11075453,114325,0,1751438287,13877.283897249996,-11.523283679998713,53028.731052480005 2025-07-02,06:38:09.000,183,11075495,114325,0,1751438288,13877.432096069992,-11.424595860000409,53028.779962320004 2025-07-02,06:38:10.000,183,11075515,114565,0,1751438289,13877.580294890002,-11.340006300000823,53028.76598808 2025-07-02,06:38:11.000,183,11075507,114365,0,1751438290,13877.741966330002,-11.283613259998674,53028.79393656001 2025-07-02,06:38:12.000,183,11075491,114445,0,1751438291,13877.843010979988,-11.199023699999088,53028.8079108 2025-07-02,06:38:13.000,183,11075518,114365,0,1751438292,13877.950791939998,-11.100335880000785,53028.83585928 2025-07-02,06:38:14.000,183,11075476,114205,0,1751438293,13878.038363969994,-11.065090229996713,53028.87079488001 2025-07-02,06:38:15.000,183,11075541,114725,0,1751438294,13878.12593599999,-11.065090229996713,53028.898743360005 2025-07-02,06:38:16.000,183,11075520,114365,0,1751438295,13878.240453269995,-11.100335880000785,53028.88476912 2025-07-02,06:38:17.000,183,11075475,114565,0,1751438296,13878.26739850999,-11.149679789996298,53028.898743360005 2025-07-02,06:38:18.000,183,11075502,114325,0,1751438297,13878.32802529999,-11.234269349995884,53028.828872160004 2025-07-02,06:38:19.000,183,11075461,114405,0,1751438298,13878.46948780999,-11.290662389998033,53028.87079488001 2025-07-02,06:38:20.000,183,11075495,114405,0,1751438299,13878.482960429996,-11.452792379997845,53028.83585928 2025-07-02,06:38:21.000,183,11075526,114365,0,1751438300,13878.577268770001,-11.572627590001503,53028.85682064 2025-07-02,06:38:22.000,183,11075492,114365,0,1751438301,13878.597477700001,-11.621971499997017,53028.828872160004 2025-07-02,06:38:23.000,183,11075532,114405,0,1751438302,13878.671577109992,-11.82639627000026,53028.800923680006 2025-07-02,06:38:24.000,183,11075522,114405,0,1751438303,13878.664840799996,-11.960329739995359,53028.77297520001 2025-07-02,06:38:25.000,183,11075511,114485,0,1751438304,13878.691786039992,-12.129508860001806,53028.75201384001 2025-07-02,06:38:26.000,183,11075496,114365,0,1751438305,13878.698522350001,-12.277540589995624,53028.71009112 2025-07-02,06:38:27.000,183,11075515,114565,0,1751438306,13878.725467589997,-12.432621449996077,53028.633232800006 2025-07-02,06:38:28.000,183,11075451,114365,0,1751438307,13878.711994969992,-12.531309270001657,53028.58432296001 2025-07-02,06:38:29.000,183,11075491,114325,0,1751438308,13878.631159249991,-12.707537520000187,53028.54240024 2025-07-02,06:38:30.000,183,11075538,114565,0,1751438309,13878.563796149996,-12.897864029997436,53028.43759344001 2025-07-02,06:38:31.000,183,11075542,114565,0,1751438310,13878.509905669991,-13.04589575999853,53028.40265784 2025-07-02,06:38:32.000,183,11075521,114125,0,1751438311,13878.47622412,-13.172780100001546,53028.36772224001 2025-07-02,06:38:33.000,183,11075484,114565,0,1751438312,13878.341497919995,-13.320811829995364,53028.276889680004 2025-07-02,06:38:34.000,183,11075480,114405,0,1751438313,13878.23371696,-13.405401390002226,53028.19304424 2025-07-02,06:38:35.000,183,11075502,114645,0,1751438314,13878.06530920999,-13.539334859997325,53028.0742632 2025-07-02,06:38:36.000,183,11075509,114365,0,1751438315,13877.883428839988,-13.6732683299997,53028.060288960005 2025-07-02,06:38:37.000,183,11075496,114164,0,1751438316,13877.755438949993,-13.835398319999513,53027.91355944001 2025-07-02,06:38:38.000,183,11075546,114325,0,1751438317,13877.587031199997,-13.976380920001247,53027.81573976001 2025-07-02,06:38:39.000,183,11075495,114365,0,1751438318,13877.418623450001,-14.075068739999551,53027.71093296 2025-07-02,06:38:40.000,183,11075474,114285,0,1751438319,13877.23000676999,-14.187854819996573,53027.62010040001 2025-07-02,06:38:41.000,183,11075494,114164,0,1751438320,13877.10875318999,-14.27244437999616,53027.54324208 2025-07-02,06:38:42.000,183,11075496,114525,0,1751438321,13876.899927579994,-14.357033939995745,53027.45240952001 2025-07-02,06:38:43.000,183,11075539,114325,0,1751438322,13876.798882929994,-14.448672630001965,53027.36856408 2025-07-02,06:38:44.000,183,11075485,114325,0,1751438323,13876.630475179998,-14.54031132000091,53027.270744400004 2025-07-02,06:38:45.000,183,11075477,114205,0,1751438324,13876.475540049993,-14.638999139999214,53027.13798912 2025-07-02,06:38:46.000,183,11075515,114485,0,1751438325,13876.327341229997,-14.688343050002004,53027.09606640001 2025-07-02,06:38:47.000,183,11075551,114405,0,1751438326,13876.111779309991,-14.653097399997932,53027.0611308 2025-07-02,06:38:48.000,183,11075490,114725,0,1751438327,13875.88948107999,-14.653097399997932,53026.94933688001 2025-07-02,06:38:49.000,183,11075526,114365,0,1751438328,13875.71433702,-14.603753489995142,53026.8515172 2025-07-02,06:38:50.000,183,11075482,114525,0,1751438329,13875.532456649998,-14.596704359995783,53026.8515172 2025-07-02,06:38:51.000,183,11075502,114485,0,1751438330,13875.310158419998,-14.49801653999748,53026.718761920005 2025-07-02,06:38:52.000,183,11075487,114405,0,1751438331,13875.101332810002,-14.399328719999176,53026.64190360001 2025-07-02,06:38:53.000,183,11075499,114325,0,1751438332,13874.89924351,-14.31473915999959,53026.52312256001 2025-07-02,06:38:54.000,183,11075502,114365,0,1751438333,13874.71736314,-14.230149600000004,53026.551071040005 2025-07-02,06:38:55.000,183,11075454,114325,0,1751438334,13874.522010149994,-14.173756559997855,53026.42530288001 2025-07-02,06:38:56.000,183,11075476,114565,0,1751438335,13874.373811329999,-14.03277395999612,53026.383380160005 2025-07-02,06:38:57.000,183,11075525,114405,0,1751438336,13874.218876199993,-13.91293874999974,53026.32049608 2025-07-02,06:38:58.000,183,11075499,114485,0,1751438337,13874.036995829993,-13.793103539996082,53026.27857336001 2025-07-02,06:38:59.000,183,11075499,114565,0,1751438338,13873.902269630002,-13.666219200000342,53026.2226764 2025-07-02,06:39:00.000,183,11075512,114445,0,1751438339,13873.814697599992,-13.574580510001397,53026.19472792 2025-07-02,06:39:01.000,183,11075486,114405,0,1751438340,13873.747334499996,-13.426548780000303,53026.166779440005 2025-07-02,06:39:02.000,183,11075500,114525,0,1751438341,13873.673235089991,-13.285566179998568,53026.08992112001 2025-07-02,06:39:03.000,183,11075499,114525,0,1751438342,13873.57892675,-13.158681839995552,53026.05498552 2025-07-02,06:39:04.000,183,11075455,114325,0,1751438343,13873.53850889,-12.954257069999585,53026.02703704 2025-07-02,06:39:05.000,183,11075511,114485,0,1751438344,13873.45093685999,-12.82032359999721,53026.0130628 2025-07-02,06:39:06.000,183,11075518,114245,0,1751438345,13873.423991619995,-12.68639013000211,53025.96415296 2025-07-02,06:39:07.000,183,11075474,114164,0,1751438346,13873.35662852,-12.594751439995889,53025.90126888001 2025-07-02,06:39:08.000,183,11075479,114205,0,1751438347,13873.28926541999,-12.517211009995663,53025.88729464 2025-07-02,06:39:09.000,183,11075509,114445,0,1751438348,13873.262320179994,-12.40442492999864,53025.89428176 2025-07-02,06:39:10.000,183,11075466,114285,0,1751438349,13873.24884755999,-12.291638850001618,53025.84537192 2025-07-02,06:39:11.000,183,11075522,114365,0,1751438350,13873.26905648999,-12.22819668000011,53025.79646208 2025-07-02,06:39:12.000,183,11075474,114405,0,1751438351,13873.26905648999,-12.164754509998602,53025.782487840006 2025-07-02,06:39:13.000,183,11075530,114285,0,1751438352,13873.25558387,-12.073115819999657,53025.74755224 2025-07-02,06:39:14.000,183,11075408,114325,0,1751438353,13873.24884755999,-12.016722779997508,53025.70562952001 2025-07-02,06:39:15.000,183,11075438,114565,0,1751438354,13873.30947434999,-11.932133219997922,53025.69165528 2025-07-02,06:39:16.000,183,11075462,114485,0,1751438355,13873.282529109994,-11.833445399999619,53025.663706800005 2025-07-02,06:39:17.000,183,11075491,114405,0,1751438356,13873.30947434999,-11.791150619996188,53025.62178408 2025-07-02,06:39:18.000,183,11075474,114605,0,1751438357,13873.2757928,-11.713610189995961,53025.67768104 2025-07-02,06:39:19.000,183,11075440,114365,0,1751438358,13873.28926541999,-11.650168020001729,53025.6287712 2025-07-02,06:39:20.000,183,11075511,114405,0,1751438359,13873.2757928,-11.621971499997017,53025.60780984001 2025-07-02,06:39:21.000,183,11075482,114565,0,1751438360,13873.30947434999,-11.621971499997017,53025.558899999996 2025-07-02,06:39:22.000,183,11075534,114405,0,1751438361,13873.33641959,-11.600824109998939,53025.4540932 2025-07-02,06:39:23.000,183,11075487,114485,0,1751438362,13873.383573759995,-11.55148019999615,53025.43313184 2025-07-02,06:39:24.000,183,11075483,114245,0,1751438363,13873.423991619995,-11.537381939997431,53025.46108032 2025-07-02,06:39:25.000,183,11075452,114525,0,1751438364,13873.4778821,-11.523283679998713,53025.41915760001 2025-07-02,06:39:26.000,183,11075435,114525,0,1751438365,13873.53177257999,-11.55148019999615,53025.35627352 2025-07-02,06:39:27.000,183,11075453,114365,0,1751438366,13873.63281722999,-11.572627590001503,53025.279415200006 2025-07-02,06:39:28.000,183,11075517,114285,0,1751438367,13873.733861879991,-11.636069759995735,53025.2444796 2025-07-02,06:39:29.000,183,11075497,114164,0,1751438368,13873.801224980001,-11.621971499997017,53025.2444796 2025-07-02,06:39:30.000,183,11075488,114445,0,1751438369,13873.922478560002,-11.565578460002143,53025.27242808001 2025-07-02,06:39:31.000,183,11075441,114725,0,1751438370,13874.010050589997,-11.54443106999679,53025.1396728 2025-07-02,06:39:32.000,183,11075492,114445,0,1751438371,13874.111095239998,-11.530332809998072,53025.1746084 2025-07-02,06:39:33.000,183,11075481,114005,0,1751438372,13874.306448229989,-11.565578460002143,53025.16762128 2025-07-02,06:39:34.000,183,11075455,114445,0,1751438373,13874.380547639994,-11.54443106999679,53025.16762128 2025-07-02,06:39:35.000,183,11075457,114205,0,1751438374,13874.50853752999,-11.523283679998713,53025.1396728 2025-07-02,06:39:36.000,183,11075490,114125,0,1751438375,13874.602845869995,-11.445743249998486,53025.15364704001 2025-07-02,06:39:37.000,183,11075508,114205,0,1751438376,13874.69041789999,-11.403448470002331,53025.090762960004 2025-07-02,06:39:38.000,183,11075477,114325,0,1751438377,13874.81840779,-11.382301079996978,53025.11871144 2025-07-02,06:39:39.000,183,11075446,114525,0,1751438378,13874.953133989991,-11.31180977999611,53025.090762960004 2025-07-02,06:39:40.000,183,11075544,114565,0,1751438379,13875.047442329997,-11.234269349995884,53025.08377584001 2025-07-02,06:39:41.000,183,11075460,114685,0,1751438380,13875.188904839997,-11.227220219996525,53025.08377584001 2025-07-02,06:39:42.000,183,11075473,114365,0,1751438381,13875.330367349998,-11.283613259998674,53025.055827359996 2025-07-02,06:39:43.000,183,11075507,114325,0,1751438382,13875.370785209998,-11.19197456999973,53025.07678872 2025-07-02,06:39:44.000,183,11075486,114485,0,1751438383,13875.539192959994,-11.248367610001878,53025.111724320006 2025-07-02,06:39:45.000,183,11075558,114605,0,1751438384,13875.64697391999,-11.304760649996751,53025.10473720001 2025-07-02,06:39:46.000,183,11075557,114485,0,1751438385,13875.801909049995,-11.375251949997619,53025.14665992 2025-07-02,06:39:47.000,183,11075451,114485,0,1751438386,13875.93663525,-11.403448470002331,53025.1396728 2025-07-02,06:39:48.000,183,11075521,114445,0,1751438387,13876.05115251999,-11.452792379997845,53025.160634160005 2025-07-02,06:39:49.000,183,11075508,114445,0,1751438388,13876.111779309991,-11.495087160001276,53025.15364704001 2025-07-02,06:39:50.000,183,11075448,114365,0,1751438389,13876.219560270001,-11.488038030001917,53025.18858264 2025-07-02,06:39:51.000,183,11075515,114405,0,1751438390,13876.354286469992,-11.54443106999679,53025.13268568001 2025-07-02,06:39:52.000,183,11075525,114445,0,1751438391,13876.482276360002,-11.58672585000022,53025.209544000005 2025-07-02,06:39:53.000,183,11075500,114485,0,1751438392,13876.549639459998,-11.579676720000862,53025.18159552001 2025-07-02,06:39:54.000,183,11075479,114285,0,1751438393,13876.563112080003,-11.664266280000447,53025.1746084 2025-07-02,06:39:55.000,183,11075512,114365,0,1751438394,13876.617002559993,-11.755904969999392,53025.223518239996 2025-07-02,06:39:56.000,183,11075473,114405,0,1751438395,13876.590057319998,-11.805248880002182,53025.14665992 2025-07-02,06:39:57.000,183,11075544,114605,0,1751438396,13876.758465069994,-11.868691049996414,53025.258453840004 2025-07-02,06:39:58.000,183,11075451,114525,0,1751438397,13876.819091859994,-11.910985829999845,53025.21653112 2025-07-02,06:39:59.000,183,11075463,114365,0,1751438398,13876.852773409999,-11.94623147999664,53025.15364704001 2025-07-02,06:40:00.000,183,11075533,114205,0,1751438399,13876.92687281999,-12.030821039996226,53025.14665992 2025-07-02,06:40:01.000,183,11075479,114525,0,1751438400,13876.9134002,-12.129508860001806,53025.223518239996 2025-07-02,06:40:02.000,183,11075498,114565,0,1751438401,13876.872982339999,-12.17885276999732,53025.1746084 2025-07-02,06:40:03.000,183,11075520,114565,0,1751438402,13876.97402699,-12.23524580999947,53025.20255688001 2025-07-02,06:40:04.000,183,11075511,114245,0,1751438403,13876.98749960999,-12.22819668000011,53025.14665992 2025-07-02,06:40:05.000,183,11075455,114405,0,1751438404,13877.041390089995,-12.263442329996906,53025.209544000005 2025-07-02,06:40:06.000,183,11075529,114365,0,1751438405,13877.07507164,-12.277540589995624,53025.18159552001 2025-07-02,06:40:07.000,183,11075494,114125,0,1751438406,13877.061599019995,-12.305737110000337,53025.160634160005 2025-07-02,06:40:08.000,183,11075510,114405,0,1751438407,13877.06833532999,-12.383277540000563,53025.16762128 2025-07-02,06:40:09.000,183,11075495,114445,0,1751438408,13877.09528057,-12.397375799999281,53025.160634160005 2025-07-02,06:40:10.000,183,11075512,114405,0,1751438409,13877.07507164,-12.425572319996718,53025.14665992 2025-07-02,06:40:11.000,183,11075515,114405,0,1751438410,13877.07507164,-12.376228410001204,53025.16762128 2025-07-02,06:40:12.000,183,11075498,114445,0,1751438411,13877.102016879995,-12.397375799999281,53025.209544000005 2025-07-02,06:40:13.000,183,11075513,114405,0,1751438412,13877.09528057,-12.46081797000079,53025.15364704001 2025-07-02,06:40:14.000,183,11075470,114325,0,1751438413,13877.02791746999,-12.496063619997585,53025.16762128 2025-07-02,06:40:15.000,183,11075537,114245,0,1751438414,13877.06833532999,-12.474916229999508,53025.1746084 2025-07-02,06:40:16.000,183,11075482,114205,0,1751438415,13877.05486271,-12.474916229999508,53025.223518239996 2025-07-02,06:40:17.000,183,11075528,114365,0,1751438416,13877.081807949995,-12.390326669999922,53025.20255688001 2025-07-02,06:40:18.000,183,11075499,114325,0,1751438417,13877.03465378,-12.36213014999521,53025.20255688001 2025-07-02,06:40:19.000,183,11075486,114485,0,1751438418,13877.02791746999,-12.305737110000337,53025.28640232 2025-07-02,06:40:20.000,183,11075467,114565,0,1751438419,13876.98749960999,-12.18590189999668,53025.30037656001 2025-07-02,06:40:21.000,183,11075524,114365,0,1751438420,13876.960554369994,-12.066066690000298,53025.29338944 2025-07-02,06:40:22.000,183,11075534,114285,0,1751438421,13876.95381806,-11.896887570001127,53025.27242808001 2025-07-02,06:40:23.000,183,11075491,114405,0,1751438422,13876.95381806,-11.77705235999747,53025.328325040005 2025-07-02,06:40:24.000,183,11075502,114245,0,1751438423,13876.95381806,-11.706561059996602,53025.34928640001 2025-07-02,06:40:25.000,183,11075502,114405,0,1751438424,13876.88645495999,-11.579676720000862,53025.36326064 2025-07-02,06:40:26.000,183,11075498,114085,0,1751438425,13876.88645495999,-11.495087160001276,53025.426144720004 2025-07-02,06:40:27.000,183,11075466,114285,0,1751438426,13876.832564479999,-11.332957170001464,53025.40518336 2025-07-02,06:40:28.000,183,11075511,114245,0,1751438427,13876.9134002,-11.220171089997166,53025.46806744001 2025-07-02,06:40:29.000,183,11075480,114245,0,1751438428,13876.88645495999,-11.043942839998635,53025.50300304 2025-07-02,06:40:30.000,183,11075545,114525,0,1751438429,13876.90666388999,-10.888861979998183,53025.53793864001 2025-07-02,06:40:31.000,183,11075465,114405,0,1751438430,13876.90666388999,-10.73378111999773,53025.57287424 2025-07-02,06:40:32.000,183,11075519,114325,0,1751438431,13876.940345439994,-10.578700259997277,53025.663706800005 2025-07-02,06:40:33.000,183,11075492,114365,0,1751438432,13876.93360913,-10.437717659995542,53025.64274544 2025-07-02,06:40:34.000,183,11075468,114405,0,1751438433,13876.99423592,-10.247391149998293,53025.7685136 2025-07-02,06:40:35.000,183,11075526,114445,0,1751438434,13877.061599019995,-10.134605070001271,53025.77550072001 2025-07-02,06:40:36.000,183,11075458,114525,0,1751438435,13877.122225809995,-9.958376819995465,53025.810436320004 2025-07-02,06:40:37.000,183,11075524,114445,0,1751438436,13877.203061529995,-9.775099439997575,53025.86633328 2025-07-02,06:40:38.000,183,11075502,114285,0,1751438437,13877.25695201,-9.620018579997122,53025.92223024001 2025-07-02,06:40:39.000,183,11075461,114565,0,1751438438,13877.304106179996,-9.486085110002023,53025.950178720006 2025-07-02,06:40:40.000,183,11075502,114365,0,1751438439,13877.3175788,-9.288709469998139,53026.047998400005 2025-07-02,06:40:41.000,183,11075520,114045,0,1751438440,13877.472513929992,-9.175923390001117,53026.047998400005 2025-07-02,06:40:42.000,183,11075479,114405,0,1751438441,13877.526404409997,-9.034940789999382,53026.10389536 2025-07-02,06:40:43.000,183,11075509,114245,0,1751438442,13877.600503820002,-8.971498619997874,53026.20870216001 2025-07-02,06:40:44.000,183,11075510,114445,0,1751438443,13877.647657989997,-8.851663410001493,53026.215689280005 2025-07-02,06:40:45.000,183,11075477,114565,0,1751438444,13877.721757400002,-8.767073850001907,53026.32049608 2025-07-02,06:40:46.000,183,11075472,114405,0,1751438445,13877.708284779997,-8.654287769997609,53026.35543168001 2025-07-02,06:40:47.000,183,11075482,114365,0,1751438446,13877.795856809993,-8.626091250000172,53026.47421272001 2025-07-02,06:40:48.000,183,11075468,114125,0,1751438447,13877.890165149998,-8.562649079998664,53026.47421272001 2025-07-02,06:40:49.000,183,11075530,114405,0,1751438448,13877.957528249994,-8.562649079998664,53026.52312256001 2025-07-02,06:40:50.000,183,11075466,114405,0,1751438449,13878.06530920999,-8.548550819999946,53026.57901952 2025-07-02,06:40:51.000,183,11075457,114405,0,1751438450,13878.14614492999,-8.520354299995233,53026.648890720004 2025-07-02,06:40:52.000,183,11075502,114045,0,1751438451,13878.200035409995,-8.548550819999946,53026.64190360001 2025-07-02,06:40:53.000,183,11075434,114445,0,1751438452,13878.240453269995,-8.527403430001868,53026.64190360001 2025-07-02,06:40:54.000,183,11075454,114565,0,1751438453,13878.31455268,-8.513305169995874,53026.718761920005 2025-07-02,06:40:55.000,183,11075489,114525,0,1751438454,13878.361706849995,-8.513305169995874,53026.76068464001 2025-07-02,06:40:56.000,183,11075448,114085,0,1751438455,13878.44927887999,-8.520354299995233,53026.7467104 2025-07-02,06:40:57.000,183,11075524,114325,0,1751438456,13878.509905669991,-8.555599949999305,53026.77465888 2025-07-02,06:40:58.000,183,11075525,114245,0,1751438457,13878.51664198,-8.541501690000587,53026.767671760004 2025-07-02,06:40:59.000,183,11075514,114325,0,1751438458,13878.577268770001,-8.506256039996515,53026.816581600004 2025-07-02,06:41:00.000,183,11075499,114405,0,1751438459,13878.631159249991,-8.478059519999078,53026.837542960006 2025-07-02,06:41:01.000,183,11075474,114405,0,1751438460,13878.765885449997,-8.428715609996289,53026.816581600004 2025-07-02,06:41:02.000,183,11075492,114485,0,1751438461,13878.779358070002,-8.41461734999757,53026.86549144 2025-07-02,06:41:03.000,183,11075494,114205,0,1751438462,13878.839984860002,-8.47101038999972,53026.886452800005 2025-07-02,06:41:04.000,183,11075514,114365,0,1751438463,13878.900611650002,-8.520354299995233,53026.90042704 2025-07-02,06:41:05.000,183,11075502,114445,0,1751438464,13878.967974749998,-8.506256039996515,53026.86549144 2025-07-02,06:41:06.000,183,11075545,114245,0,1751438465,13879.015128919993,-8.527403430001868,53026.87946568001 2025-07-02,06:41:07.000,183,11075502,114365,0,1751438466,13879.042074159988,-8.46396126000036,53026.89343992 2025-07-02,06:41:08.000,183,11075508,114365,0,1751438467,13879.062283089988,-8.520354299995233,53026.85850432001 2025-07-02,06:41:09.000,183,11075472,114365,0,1751438468,13879.109437259998,-8.492157779997797,53026.9213884 2025-07-02,06:41:10.000,183,11075468,114245,0,1751438469,13879.089228329998,-8.449863000001642,53026.89343992 2025-07-02,06:41:11.000,183,11075503,114565,0,1751438470,13879.109437259998,-8.407568219998211,53026.89343992 2025-07-02,06:41:12.000,183,11075485,114045,0,1751438471,13879.163327739989,-8.435764739995648,53026.90042704 2025-07-02,06:41:13.000,183,11075528,114405,0,1751438472,13879.237427149994,-8.478059519999078,53026.86549144 2025-07-02,06:41:14.000,183,11075443,114445,0,1751438473,13879.230690839999,-8.506256039996515,53026.83055584001 2025-07-02,06:41:15.000,183,11075557,114245,0,1751438474,13879.311526559999,-8.541501690000587,53026.886452800005 2025-07-02,06:41:16.000,183,11075499,114565,0,1751438475,13879.35194442,-8.633140379999531,53026.886452800005 2025-07-02,06:41:17.000,183,11075494,114245,0,1751438476,13879.39236228,-8.745926459996554,53026.80959448001 2025-07-02,06:41:18.000,183,11075494,114445,0,1751438477,13879.459725379995,-8.886909059998288,53026.837542960006 2025-07-02,06:41:19.000,183,11075523,114405,0,1751438478,13879.459725379995,-8.957400359999156,53026.80260736 2025-07-02,06:41:20.000,183,11075526,114405,0,1751438479,13879.473198,-9.091333830001531,53026.76068464001 2025-07-02,06:41:21.000,183,11075440,114485,0,1751438480,13879.560770029995,-9.218218169997272,53026.73273616 2025-07-02,06:41:22.000,183,11075534,114045,0,1751438481,13879.621396819995,-9.309856859996216,53026.718761920005 2025-07-02,06:41:23.000,183,11075460,114285,0,1751438482,13879.722441469996,-9.471986849996028,53026.68382632 2025-07-02,06:41:24.000,183,11075520,114005,0,1751438483,13879.836958740001,-9.662313360000553,53026.648890720004 2025-07-02,06:41:25.000,183,11075524,114445,0,1751438484,13879.870640289992,-9.923131169998669,53026.606968 2025-07-02,06:41:26.000,183,11075471,114365,0,1751438485,13879.931267079992,-10.09231028999784,53026.57203240001 2025-07-02,06:41:27.000,183,11075493,114245,0,1751438486,13880.032311729992,-10.240342019998934,53026.55805816 2025-07-02,06:41:28.000,183,11075545,114045,0,1751438487,13880.012102799992,-10.444766790002177,53026.551071040005 2025-07-02,06:41:29.000,183,11075475,114285,0,1751438488,13879.958212320002,-10.691486340001575,53026.50914832 2025-07-02,06:41:30.000,183,11075525,114205,0,1751438489,13879.964948629997,-10.938205890000972,53026.43927712 2025-07-02,06:41:31.000,183,11075454,114685,0,1751438490,13879.843695049996,-11.114434139999503,53026.3624188 2025-07-02,06:41:32.000,183,11075468,114445,0,1751438491,13879.73591409,-11.290662389998033,53026.37639304001 2025-07-02,06:41:33.000,183,11075459,114485,0,1751438492,13879.60792419999,-11.502136290000635,53026.313508960004 2025-07-02,06:41:34.000,183,11075508,114445,0,1751438493,13879.46646168999,-11.727708450001955,53026.23665064001 2025-07-02,06:41:35.000,183,11075534,114325,0,1751438494,13879.26437238999,-11.953280609996,53026.19472792 2025-07-02,06:41:36.000,183,11075465,114245,0,1751438495,13879.082492019988,-12.073115819999657,53026.166779440005 2025-07-02,06:41:37.000,183,11075547,114565,0,1751438496,13878.893875339993,-12.207049290002033,53026.06895976001 2025-07-02,06:41:38.000,183,11075457,114365,0,1751438497,13878.664840799996,-12.333933629997773,53025.98511432 2025-07-02,06:41:39.000,183,11075497,114685,0,1751438498,13878.321288989995,-12.510161879996303,53025.90126888001 2025-07-02,06:41:40.000,183,11075500,114365,0,1751438499,13878.06530920999,-12.622947960000602,53025.84537192 2025-07-02,06:41:41.000,183,11075471,114365,0,1751438500,13877.802593119988,-12.799176209999132,53025.71960376 2025-07-02,06:41:42.000,183,11075512,114565,0,1751438501,13877.620712750002,-13.010650110001734,53025.64973256 2025-07-02,06:41:43.000,183,11075509,114525,0,1751438502,13877.364732969996,-13.08819054000196,53025.5239644 2025-07-02,06:41:44.000,183,11075490,114405,0,1751438503,13877.12896211999,-13.158681839995552,53025.391209119996 2025-07-02,06:41:45.000,183,11075417,114565,0,1751438504,13876.960554369994,-13.200976619998983,53025.34928640001 2025-07-02,06:41:46.000,183,11075532,114365,0,1751438505,13876.765201379989,-13.236222269995778,53025.23749248 2025-07-02,06:41:47.000,183,11075509,114725,0,1751438506,13876.529430529998,-13.215074879997701,53025.111724320006 2025-07-02,06:41:48.000,183,11075522,114445,0,1751438507,13876.367759089997,-13.27851704999921,53025.02089176 2025-07-02,06:41:49.000,183,11075477,114245,0,1751438508,13876.192615029991,-13.250320530001773,53024.97896904 2025-07-02,06:41:50.000,183,11075501,114405,0,1751438509,13876.07809776,-13.22917313999642,53024.923072080004 2025-07-02,06:41:51.000,183,11075468,114445,0,1751438510,13875.97031679999,-13.130485319998115,53024.80429104 2025-07-02,06:41:52.000,183,11075469,114525,0,1751438511,13875.84906321999,-12.982453589997021,53024.71345848 2025-07-02,06:41:53.000,183,11075527,114365,0,1751438512,13875.741282259994,-12.855569250001281,53024.65057440001 2025-07-02,06:41:54.000,183,11075554,114405,0,1751438513,13875.741282259994,-12.672291869996116,53024.60166456001 2025-07-02,06:41:55.000,183,11075524,114605,0,1751438514,13875.66718284999,-12.474916229999508,53024.49685776 2025-07-02,06:41:56.000,183,11075441,114205,0,1751438515,13875.566138199989,-12.22819668000011,53024.538780480005 2025-07-02,06:41:57.000,183,11075494,114245,0,1751438516,13875.492038789998,-12.023771909996867,53024.46890928 2025-07-02,06:41:58.000,183,11075441,114565,0,1751438517,13875.458357239993,-11.875740179995773,53024.35012824 2025-07-02,06:41:59.000,183,11075516,114405,0,1751438518,13875.458357239993,-11.734757580001315,53024.29423128001 2025-07-02,06:42:00.000,183,11075446,114445,0,1751438519,13875.518984029994,-11.614922369997657,53024.322179760005 2025-07-02,06:42:01.000,183,11075529,114365,0,1751438520,13875.545929269989,-11.438694119999127,53024.2313472 2025-07-02,06:42:02.000,183,11075513,114245,0,1751438521,13875.579610819994,-11.31885890999547,53024.18942448 2025-07-02,06:42:03.000,183,11075477,114325,0,1751438522,13875.613292369999,-11.163778050002293,53024.203398720005 2025-07-02,06:42:04.000,183,11075493,114205,0,1751438523,13875.633501299999,-11.001648059995205,53024.19641160001 2025-07-02,06:42:05.000,183,11075488,114365,0,1751438524,13875.721073329994,-10.846567200002028,53024.21038584 2025-07-02,06:42:06.000,183,11075525,114285,0,1751438525,13875.8355906,-10.691486340001575,53024.203398720005 2025-07-02,06:42:07.000,183,11075457,114445,0,1751438526,13875.963580489995,-10.649191559998144,53024.18942448 2025-07-02,06:42:08.000,183,11075443,114245,0,1751438527,13876.125251929996,-10.585749389996636,53024.203398720005 2025-07-02,06:42:09.000,183,11075472,114565,0,1751438528,13876.253241819992,-10.529356350001763,53024.18243736 2025-07-02,06:42:10.000,183,11075505,114405,0,1751438529,13876.394704329992,-10.416570269997464,53024.14051464 2025-07-02,06:42:11.000,183,11075514,114125,0,1751438530,13876.596793629993,-10.346078969996597,53024.14750176001 2025-07-02,06:42:12.000,183,11075461,114285,0,1751438531,13876.778673999994,-10.247391149998293,53024.16846312 2025-07-02,06:42:13.000,183,11075486,114405,0,1751438532,13877.000972229995,-10.289685930001724,53024.17545024001 2025-07-02,06:42:14.000,183,11075533,114365,0,1751438533,13877.223270459996,-10.388373750000028,53024.12654040001 2025-07-02,06:42:15.000,183,11075439,114485,0,1751438534,13877.33778773,-10.451815920001536,53024.18243736 2025-07-02,06:42:16.000,183,11075503,114685,0,1751438535,13877.620712750002,-10.494110699997691,53024.18942448 2025-07-02,06:42:17.000,183,11075519,114285,0,1751438536,13877.768911569998,-10.522307219995128,53024.22436008001 2025-07-02,06:42:18.000,183,11075432,114245,0,1751438537,13877.930583009998,-10.480012439998973,53024.28025704 2025-07-02,06:42:19.000,183,11075465,114405,0,1751438538,13878.024891349989,-10.585749389996636,53024.25929568 2025-07-02,06:42:20.000,183,11075452,114365,0,1751438539,13878.21350803,-10.712633729999652,53024.28025704 2025-07-02,06:42:21.000,183,11075513,114525,0,1751438540,13878.47622412,-10.797223289999238,53024.252308560004 2025-07-02,06:42:22.000,183,11075475,114405,0,1751438541,13878.644631869996,-10.9029602399969,53024.17545024001 2025-07-02,06:42:23.000,183,11075507,114405,0,1751438542,13878.718731280002,-10.994598929995846,53024.17545024001 2025-07-02,06:42:24.000,183,11075482,114645,0,1751438543,13878.738940210002,-11.128532399998221,53024.105579040006 2025-07-02,06:42:25.000,183,11075518,114285,0,1751438544,13878.779358070002,-11.19197456999973,53024.11955328 2025-07-02,06:42:26.000,183,11075461,114285,0,1751438545,13878.772621759992,-11.325908040002105,53024.04269496 2025-07-02,06:42:27.000,183,11075573,114365,0,1751438546,13878.759149140002,-11.488038030001917,53024.00077224 2025-07-02,06:42:28.000,183,11075542,114405,0,1751438547,13878.738940210002,-11.713610189995961,53023.96583664 2025-07-02,06:42:29.000,183,11075528,114365,0,1751438548,13878.732203899992,-11.939182349997282,53023.90993968001 2025-07-02,06:42:30.000,183,11075515,114405,0,1751438549,13878.711994969992,-12.129508860001806,53023.79814576 2025-07-02,06:42:31.000,183,11075541,114365,0,1751438550,13878.664840799996,-12.312786239999696,53023.7073132 2025-07-02,06:42:32.000,183,11075499,114565,0,1751438551,13878.664840799996,-12.58770230999653,53023.63045488 2025-07-02,06:42:33.000,183,11075424,114365,0,1751438552,13878.610950319991,-12.785077950000414,53023.4976996 2025-07-02,06:42:34.000,183,11075468,114365,0,1751438553,13878.604214009996,-13.024748370000452,53023.35795720001 2025-07-02,06:42:35.000,183,11075502,114405,0,1751438554,13878.624422939996,-13.27851704999921,53023.267124640006 2025-07-02,06:42:36.000,183,11075480,114365,0,1751438555,13878.604214009996,-13.482941819995176,53023.15533072 2025-07-02,06:42:37.000,183,11075522,114085,0,1751438556,13878.570532459991,-13.62392441999691,53023.06449816 2025-07-02,06:42:38.000,183,11075517,114245,0,1751438557,13878.462751499996,-13.63097354999627,53022.95969136 2025-07-02,06:42:39.000,183,11075493,113965,0,1751438558,13878.321288989995,-13.757857889999286,53022.83392320001 2025-07-02,06:42:40.000,183,11075494,114405,0,1751438559,13878.18656278999,-13.91293874999974,53022.694180800005 2025-07-02,06:42:41.000,183,11075507,114285,0,1751438560,13878.10572706999,-14.075068739999551,53022.56142552 2025-07-02,06:42:42.000,183,11075443,114365,0,1751438561,13877.903637769989,-14.216051340001286,53022.51950280001 2025-07-02,06:42:43.000,183,11075490,114365,0,1751438562,13877.775647879993,-14.328837419998308,53022.33085056001 2025-07-02,06:42:44.000,183,11075412,114405,0,1751438563,13877.694812159993,-14.349984809996386,53022.23303088001 2025-07-02,06:42:45.000,183,11075484,114325,0,1751438564,13877.620712750002,-14.399328719999176,53022.15617256 2025-07-02,06:42:46.000,183,11075444,114045,0,1751438565,13877.546613339997,-14.469820020000043,53022.0304044 2025-07-02,06:42:47.000,183,11075454,114405,0,1751438566,13877.472513929992,-14.67424478999601,53021.9605332 2025-07-02,06:42:48.000,183,11075500,114565,0,1751438567,13877.445568689996,-14.779981740000949,53021.82777792001 2025-07-02,06:42:49.000,183,11075460,114245,0,1751438568,13877.438832380001,-14.94211173000076,53021.70899688001 2025-07-02,06:42:50.000,183,11075439,114245,0,1751438569,13877.465777619997,-15.019652160000987,53021.59720296 2025-07-02,06:42:51.000,183,11075516,114725,0,1751438570,13877.452304999992,-15.118339979999291,53021.520344640005 2025-07-02,06:42:52.000,183,11075556,114365,0,1751438571,13877.492722859992,-15.17473302000144,53021.45047344 2025-07-02,06:42:53.000,183,11075479,114445,0,1751438572,13877.459041310001,-15.1817821500008,53021.38758936 2025-07-02,06:42:54.000,183,11075436,114285,0,1751438573,13877.499459170002,-15.1817821500008,53021.29675680001 2025-07-02,06:42:55.000,183,11075493,113965,0,1751438574,13877.512931789992,-15.033750419999706,53021.21989848 2025-07-02,06:42:56.000,183,11075512,114405,0,1751438575,13877.499459170002,-14.913915209996048,53021.21989848 2025-07-02,06:42:57.000,183,11075434,114325,0,1751438576,13877.526404409997,-14.744736089996877,53021.15701440001 2025-07-02,06:42:58.000,183,11075454,114125,0,1751438577,13877.560085960002,-14.582606099997065,53021.08015608001 2025-07-02,06:42:59.000,183,11075432,114245,0,1751438578,13877.492722859992,-14.406377849998535,53021.087143200006 2025-07-02,06:43:00.000,183,11075489,114445,0,1751438579,13877.512931789992,-14.230149600000004,53021.05919472001 2025-07-02,06:43:01.000,183,11075457,114325,0,1751438580,13877.485986549997,-14.117363519995706,53021.03823336001 2025-07-02,06:43:02.000,183,11075465,114445,0,1751438581,13877.546613339997,-13.948184399996535,53021.066181840004 2025-07-02,06:43:03.000,183,11075464,114405,0,1751438582,13877.539877030002,-13.771956149998005,53021.0522076 2025-07-02,06:43:04.000,183,11075456,114205,0,1751438583,13877.512931789992,-13.616875289997552,53021.04522048 2025-07-02,06:43:05.000,183,11075482,114365,0,1751438584,13877.512931789992,-13.525236599998607,53021.07316896 2025-07-02,06:43:06.000,183,11075446,114245,0,1751438585,13877.512931789992,-13.440647039999021,53021.05919472001 2025-07-02,06:43:07.000,183,11075516,114365,0,1751438586,13877.492722859992,-13.412450520001585,53021.07316896 2025-07-02,06:43:08.000,183,11075474,114485,0,1751438587,13877.411887139991,-13.363106609998795,53021.10810456001 2025-07-02,06:43:09.000,183,11075490,114405,0,1751438588,13877.398414520001,-13.356057479999436,53021.08015608001 2025-07-02,06:43:10.000,183,11075499,114405,0,1751438589,13877.445568689996,-13.313762699996005,53021.10111744 2025-07-02,06:43:11.000,183,11075499,114164,0,1751438590,13877.378205590001,-13.306713569996646,53021.03823336001 2025-07-02,06:43:12.000,183,11075482,114365,0,1751438591,13877.418623450001,-13.27146791999985,53021.08015608001 2025-07-02,06:43:13.000,183,11075494,114285,0,1751438592,13877.371469279991,-13.306713569996646,53021.02425912 2025-07-02,06:43:14.000,183,11075468,114405,0,1751438593,13877.3175788,-13.299664439997287,53021.03124624001 2025-07-02,06:43:15.000,183,11075483,114005,0,1751438594,13877.33778773,-13.27851704999921,53021.02425912 2025-07-02,06:43:16.000,183,11075489,114085,0,1751438595,13877.357996660001,-13.243271399995137,53021.03124624001 2025-07-02,06:43:17.000,183,11075499,114405,0,1751438596,13877.425359759996,-13.208025749998342,53021.03823336001 2025-07-02,06:43:18.000,183,11075507,114005,0,1751438597,13877.459041310001,-13.081141409995325,53021.07316896 2025-07-02,06:43:19.000,183,11075471,114285,0,1751438598,13877.405150829996,-13.017699240001093,53021.066181840004 2025-07-02,06:43:20.000,183,11075485,114365,0,1751438599,13877.33778773,-12.855569250001281,53021.04522048 2025-07-02,06:43:21.000,183,11075506,114405,0,1751438600,13877.351260349991,-12.63704621999932,53021.10111744 2025-07-02,06:43:22.000,183,11075442,114365,0,1751438601,13877.344524039996,-12.45376884000143,53021.09413032 2025-07-02,06:43:23.000,183,11075568,114445,0,1751438602,13877.331051419991,-12.249344069998187,53021.1220788 2025-07-02,06:43:24.000,183,11075515,114085,0,1751438603,13877.310842489991,-12.037870169995585,53021.11509168 2025-07-02,06:43:25.000,183,11075516,114445,0,1751438604,13877.182852599995,-11.784101489996829,53021.24085984 2025-07-02,06:43:26.000,183,11075449,114365,0,1751438605,13877.10875318999,-11.558529329995508,53021.184962880005 2025-07-02,06:43:27.000,183,11075454,114205,0,1751438606,13877.06833532999,-11.304760649996751,53021.27579544001 2025-07-02,06:43:28.000,183,11075447,114645,0,1751438607,13876.98749960999,-11.029844579999917,53021.33867952 2025-07-02,06:43:29.000,183,11075497,114205,0,1751438608,13876.852773409999,-10.740830249997089,53021.303743920005 2025-07-02,06:43:30.000,183,11075495,114325,0,1751438609,13876.697838279993,-10.515258089995768,53021.28278256 2025-07-02,06:43:31.000,183,11075521,114285,0,1751438610,13876.563112080003,-10.233292889999575,53021.35964088 2025-07-02,06:43:32.000,183,11075530,114485,0,1751438611,13876.455331119992,-10.021818989996973,53021.352653760005 2025-07-02,06:43:33.000,183,11075482,114445,0,1751438612,13876.361022780002,-9.789197699996294,53021.37361512001 2025-07-02,06:43:34.000,183,11075523,114365,0,1751438613,13876.266714439997,-9.577723800000967,53021.34566664001 2025-07-02,06:43:35.000,183,11075508,114405,0,1751438614,13876.286923369997,-9.387397289996443,53021.31073104 2025-07-02,06:43:36.000,183,11075482,114325,0,1751438615,13876.286923369997,-9.23231642999599,53021.37361512001 2025-07-02,06:43:37.000,183,11075503,114285,0,1751438616,13876.320604920002,-9.10543209000025,53021.38060224 2025-07-02,06:43:38.000,183,11075434,114205,0,1751438617,13876.462067430002,-8.943302100000437,53021.401563600004 2025-07-02,06:43:39.000,183,11075504,114565,0,1751438618,13876.482276360002,-8.858712540000852,53021.44348632001 2025-07-02,06:43:40.000,183,11075478,114285,0,1751438619,13876.637211489993,-8.82346688999678,53021.45047344 2025-07-02,06:43:41.000,183,11075439,114325,0,1751438620,13876.758465069994,-8.802319499998703,53021.45746056 2025-07-02,06:43:42.000,183,11075536,114445,0,1751438621,13876.812355549999,-8.69658255000104,53021.49239616001 2025-07-02,06:43:43.000,183,11075444,114205,0,1751438622,13876.96729067999,-8.654287769997609,53021.51335752001 2025-07-02,06:43:44.000,183,11075512,114205,0,1751438623,13877.162643669995,-8.604943860002095,53021.520344640005 2025-07-02,06:43:45.000,183,11075448,114645,0,1751438624,13877.283897249996,-8.562649079998664,53021.52733176 2025-07-02,06:43:46.000,183,11075551,114405,0,1751438625,13877.391678209991,-8.5908455999961,53021.520344640005 2025-07-02,06:43:47.000,183,11075508,114205,0,1751438626,13877.546613339997,-8.5908455999961,53021.55528024 2025-07-02,06:43:48.000,183,11075482,114445,0,1751438627,13877.701548470002,-8.555599949999305,53021.51335752001 2025-07-02,06:43:49.000,183,11075470,114085,0,1751438628,13877.856483599993,-8.534452560001228,53021.54130600001 2025-07-02,06:43:50.000,183,11075545,114405,0,1751438629,13878.04510027999,-8.47101038999972,53021.56226736001 2025-07-02,06:43:51.000,183,11075428,114525,0,1751438630,13878.24718957999,-8.485108649998438,53021.59720296 2025-07-02,06:43:52.000,183,11075521,114285,0,1751438631,13878.381915779995,-8.41461734999757,53021.62515144 2025-07-02,06:43:53.000,183,11075448,114285,0,1751438632,13878.422333639995,-8.393469959999493,53021.61117720001 2025-07-02,06:43:54.000,183,11075522,114485,0,1751438633,13878.47622412,-8.492157779997797,53021.62515144 2025-07-02,06:43:55.000,183,11075492,114485,0,1751438634,13878.49643305,-8.583796469996742,53021.66008704001 2025-07-02,06:43:56.000,183,11075503,114285,0,1751438635,13878.570532459991,-8.68953342000168,53021.6461128 2025-07-02,06:43:57.000,183,11075504,114365,0,1751438636,13878.631159249991,-8.68953342000168,53021.66008704001 2025-07-02,06:43:58.000,183,11075435,114125,0,1751438637,13878.752412829992,-8.717729939999117,53021.66008704001 2025-07-02,06:43:59.000,183,11075488,114725,0,1751438638,13878.779358070002,-8.802319499998703,53021.65309992 2025-07-02,06:44:00.000,183,11075481,114325,0,1751438639,13878.813039619992,-8.915105579995725,53021.688035520005 2025-07-02,06:44:01.000,183,11075522,114725,0,1751438640,13878.934293199993,-9.09838296000089,53021.67406128 2025-07-02,06:44:02.000,183,11075520,113965,0,1751438641,13878.947765819998,-9.253463820001343,53021.6461128 2025-07-02,06:44:03.000,183,11075459,114365,0,1751438642,13879.095964639993,-9.338053380000929,53021.61117720001 2025-07-02,06:44:04.000,183,11075448,114445,0,1751438643,13879.237427149994,-9.401495549995161,53021.5762416 2025-07-02,06:44:05.000,183,11075526,114365,0,1751438644,13879.39236228,-9.45788858999731,53021.639125680005 2025-07-02,06:44:06.000,183,11075476,114045,0,1751438645,13879.39236228,-9.584772930000327,53021.55528024 2025-07-02,06:44:07.000,183,11075445,114445,0,1751438646,13879.358680729994,-9.648215100001835,53021.54130600001 2025-07-02,06:44:08.000,183,11075497,114325,0,1751438647,13879.271108699999,-9.775099439997575,53021.5063704 2025-07-02,06:44:09.000,183,11075511,114045,0,1751438648,13879.170064049998,-9.838541609999083,53021.46444768001 2025-07-02,06:44:10.000,183,11075447,114485,0,1751438649,13879.109437259998,-9.838541609999083,53021.37361512001 2025-07-02,06:44:11.000,183,11075404,114485,0,1751438650,13879.102700949989,-9.90903290999995,53021.31771816 2025-07-02,06:44:12.000,183,11075520,114405,0,1751438651,13878.981447370003,-9.90903290999995,53021.254834080006 2025-07-02,06:44:13.000,183,11075455,114205,0,1751438652,13878.819775930002,-10.028868119996332,53021.184962880005 2025-07-02,06:44:14.000,183,11075498,114445,0,1751438653,13878.698522350001,-10.14870332999999,53021.1220788 2025-07-02,06:44:15.000,183,11075507,114365,0,1751438654,13878.51664198,-10.296735060001083,53021.0522076 2025-07-02,06:44:16.000,183,11075460,114245,0,1751438655,13878.35497054,-10.437717659995542,53020.94041368001 2025-07-02,06:44:17.000,183,11075555,114205,0,1751438656,13878.200035409995,-10.684437210002216,53020.86355536001 2025-07-02,06:44:18.000,183,11075499,114485,0,1751438657,13878.024891349989,-10.888861979998183,53020.75874856 2025-07-02,06:44:19.000,183,11075412,114445,0,1751438658,13877.896901459993,-11.029844579999917,53020.64695464 2025-07-02,06:44:20.000,183,11075488,114565,0,1751438659,13877.775647879993,-11.14263065999694,53020.5980448 2025-07-02,06:44:21.000,183,11075500,114405,0,1751438660,13877.647657989997,-11.283613259998674,53020.44432816 2025-07-02,06:44:22.000,183,11075552,114365,0,1751438661,13877.492722859992,-11.424595860000409,53020.37445696 2025-07-02,06:44:23.000,183,11075481,114645,0,1751438662,13877.310842489991,-11.516234549999353,53020.25567592 2025-07-02,06:44:24.000,183,11075444,114125,0,1751438663,13877.19632522,-11.629020629996376,53020.15785624 2025-07-02,06:44:25.000,183,11075480,114285,0,1751438664,13877.061599019995,-11.734757580001315,53020.04606232 2025-07-02,06:44:26.000,183,11075559,114285,0,1751438665,13876.95381806,-11.805248880002182,53019.97619112 2025-07-02,06:44:27.000,183,11075481,114045,0,1751438666,13876.805619239989,-11.833445399999619,53019.83644872001 2025-07-02,06:44:28.000,183,11075525,114365,0,1751438667,13876.650684109998,-11.805248880002182,53019.745616160006 2025-07-02,06:44:29.000,183,11075497,114285,0,1751438668,13876.569848389998,-11.741806710000674,53019.6547836 2025-07-02,06:44:30.000,183,11075481,114205,0,1751438669,13876.435122189992,-11.741806710000674,53019.577925280006 2025-07-02,06:44:31.000,183,11075470,114525,0,1751438670,13876.361022780002,-11.657217150001088,53019.459144240005 2025-07-02,06:44:32.000,183,11075540,114285,0,1751438671,13876.273450749992,-11.488038030001917,53019.361324560006 2025-07-02,06:44:33.000,183,11075424,114445,0,1751438672,13876.138724550001,-11.31885890999547,53019.27747912 2025-07-02,06:44:34.000,183,11075463,114405,0,1751438673,13876.003998349996,-11.156728919995658,53019.172672320004 2025-07-02,06:44:35.000,183,11075439,114365,0,1751438674,13875.842326909995,-11.050991969997995,53019.08882688 2025-07-02,06:44:36.000,183,11075474,114245,0,1751438675,13875.72780963999,-11.001648059995205,53018.98402008 2025-07-02,06:44:37.000,183,11075458,114565,0,1751438676,13875.62676498999,-10.95935327999905,53018.89318752 2025-07-02,06:44:38.000,183,11075487,114445,0,1751438677,13875.532456649998,-10.860665460000746,53018.79536784 2025-07-02,06:44:39.000,183,11075427,114445,0,1751438678,13875.451620929998,-10.691486340001575,53018.76741936 2025-07-02,06:44:40.000,183,11075474,114485,0,1751438679,13875.404466759988,-10.670338949996221,53018.64863832 2025-07-02,06:44:41.000,183,11075522,114525,0,1751438680,13875.337103659993,-10.606896780001989,53018.550818640004 2025-07-02,06:44:42.000,183,11075492,114405,0,1751438681,13875.316894729993,-10.592798519995995,53018.501908800004 2025-07-02,06:44:43.000,183,11075412,113965,0,1751438682,13875.337103659993,-10.50820895999641,53018.39011488 2025-07-02,06:44:44.000,183,11075526,114205,0,1751438683,13875.303422110002,-10.458865050000895,53018.355179280006 2025-07-02,06:44:45.000,183,11075536,114365,0,1751438684,13875.370785209998,-10.472963309999614,53018.2922952 2025-07-02,06:44:46.000,183,11075444,114365,0,1751438685,13875.357312589993,-10.487061569998332,53018.25735960001 2025-07-02,06:44:47.000,183,11075465,114325,0,1751438686,13875.397730449993,-10.50115982999705,53018.20146264 2025-07-02,06:44:48.000,183,11075486,114125,0,1751438687,13875.492038789998,-10.522307219995128,53018.09665584 2025-07-02,06:44:49.000,183,11075443,114285,0,1751438688,13875.539192959994,-10.571651129997917,53018.04075888001 2025-07-02,06:44:50.000,183,11075497,114325,0,1751438689,13875.559401889994,-10.599847649995354,53017.98486192 2025-07-02,06:44:51.000,183,11075501,114045,0,1751438690,13875.579610819994,-10.599847649995354,53017.96390056 2025-07-02,06:44:52.000,183,11075484,114205,0,1751438691,13875.566138199989,-10.592798519995995,53017.97088768001 2025-07-02,06:44:53.000,183,11075466,114405,0,1751438692,13875.505511409989,-10.564601999998558,53017.8381324 2025-07-02,06:44:54.000,183,11075491,114005,0,1751438693,13875.471829859998,-10.543454610000481,53017.76127408 2025-07-02,06:44:55.000,183,11075508,114085,0,1751438694,13875.370785209998,-10.494110699997691,53017.74729984 2025-07-02,06:44:56.000,183,11075491,114245,0,1751438695,13875.249531629997,-10.444766790002177,53017.69839 2025-07-02,06:44:57.000,183,11075513,114405,0,1751438696,13875.195641149992,-10.402472009998746,53017.67044152 2025-07-02,06:44:58.000,183,11075421,114365,0,1751438697,13875.108069119997,-10.36722636000195,53017.565634720006 2025-07-02,06:44:59.000,183,11075465,114325,0,1751438698,13875.013760779992,-10.26853853999637,53017.516724880006 2025-07-02,06:45:00.000,183,11075405,114245,0,1751438699,13874.91945244,-10.226243760000216,53017.40493096 2025-07-02,06:45:01.000,183,11075476,114405,0,1751438700,13874.83861672,-10.14165420000063,53017.30711128 2025-07-02,06:45:02.000,183,11075465,114245,0,1751438701,13874.744308379995,-10.134605070001271,53017.32108552001 2025-07-02,06:45:03.000,183,11075427,114365,0,1751438702,13874.582636939995,-10.057064640001045,53017.21627872 2025-07-02,06:45:04.000,183,11075493,114245,0,1751438703,13874.44791073999,-9.887885520001873,53017.1394204 2025-07-02,06:45:05.000,183,11075548,114325,0,1751438704,13874.346866089989,-9.796246829995653,53017.08352344001 2025-07-02,06:45:06.000,183,11075429,114325,0,1751438705,13874.252557749998,-9.697559009997349,53017.013652240006 2025-07-02,06:45:07.000,183,11075445,114525,0,1751438706,13874.151513099998,-9.648215100001835,53016.97172952 2025-07-02,06:45:08.000,183,11075444,114245,0,1751438707,13874.030259519997,-9.591822059999686,53016.873909840004 2025-07-02,06:45:09.000,183,11075456,114405,0,1751438708,13873.935951179992,-9.528379889998178,53016.80403864 2025-07-02,06:45:10.000,183,11075470,114405,0,1751438709,13873.915742249992,-9.471986849996028,53016.706218960004 2025-07-02,06:45:11.000,183,11075446,114205,0,1751438710,13873.949423799997,-9.394446419995802,53016.65032200001 2025-07-02,06:45:12.000,183,11075518,114205,0,1751438711,13873.962896420002,-9.380348159997084,53016.58743792 2025-07-02,06:45:13.000,183,11075453,114485,0,1751438712,13873.962896420002,-9.373299029997725,53016.538528080004 2025-07-02,06:45:14.000,183,11075440,114445,0,1751438713,13874.084150000002,-9.345102510000288,53016.489618240004 2025-07-02,06:45:15.000,183,11075491,114445,0,1751438714,13874.151513099998,-9.33100425000157,53016.43372128001 2025-07-02,06:45:16.000,183,11075486,114445,0,1751438715,13874.239085129993,-9.27461120999942,53016.321927360004 2025-07-02,06:45:17.000,183,11075455,114565,0,1751438716,13874.394020259999,-9.23231642999599,53016.25205616 2025-07-02,06:45:18.000,183,11075521,114164,0,1751438717,13874.562428009995,-9.22526729999663,53016.175197840006 2025-07-02,06:45:19.000,183,11075520,114245,0,1751438718,13874.65000003999,-9.260512950000702,53016.11930088 2025-07-02,06:45:20.000,183,11075494,114205,0,1751438719,13874.764517309995,-9.246414690001984,53016.08436528 2025-07-02,06:45:21.000,183,11075405,114205,0,1751438720,13874.946397679996,-9.295758599997498,53016.04942968001 2025-07-02,06:45:22.000,183,11075440,114485,0,1751438721,13875.020497090001,-9.32395512000221,53016.0214812 2025-07-02,06:45:23.000,183,11075453,114245,0,1751438722,13875.148486979997,-9.260512950000702,53015.99353272 2025-07-02,06:45:24.000,183,11075442,114085,0,1751438723,13875.289949489998,-9.309856859996216,53015.96558424 2025-07-02,06:45:25.000,183,11075478,114445,0,1751438724,13875.357312589993,-9.380348159997084,53015.818854720004 2025-07-02,06:45:26.000,183,11075465,114405,0,1751438725,13875.411203069998,-9.338053380000929,53015.85379032 2025-07-02,06:45:27.000,183,11075539,114245,0,1751438726,13875.458357239993,-9.366249899998365,53015.818854720004 2025-07-02,06:45:28.000,183,11075479,114205,0,1751438727,13875.485302479989,-9.401495549995161,53015.76295776001 2025-07-02,06:45:29.000,183,11075415,114405,0,1751438728,13875.539192959994,-9.500183370000741,53015.71404792001 2025-07-02,06:45:30.000,183,11075516,114685,0,1751438729,13875.572874509999,-9.556576409995614,53015.63020248 2025-07-02,06:45:31.000,183,11075476,114405,0,1751438730,13875.653710229999,-9.584772930000327,53015.56033128 2025-07-02,06:45:32.000,183,11075426,114245,0,1751438731,13875.71433702,-9.648215100001835,53015.54635704001 2025-07-02,06:45:33.000,183,11075492,114605,0,1751438732,13875.72780963999,-9.68346074999863,53015.45552448001 2025-07-02,06:45:34.000,183,11075475,114405,0,1751438733,13875.76822749999,-9.753952049999498,53015.45552448001 2025-07-02,06:45:35.000,183,11075401,114365,0,1751438734,13875.842326909995,-9.810345090001647,53015.37866616001 2025-07-02,06:45:36.000,183,11075419,114245,0,1751438735,13875.88948107999,-9.852639869997802,53015.35071768 2025-07-02,06:45:37.000,183,11075470,114245,0,1751438736,13875.90969000999,-9.90903290999995,53015.23892376001 2025-07-02,06:45:38.000,183,11075489,114445,0,1751438737,13875.99726204,-9.930180299998028,53015.197001040004 2025-07-02,06:45:39.000,183,11075460,114285,0,1751438738,13876.111779309991,-9.958376819995465,53015.169052560006 2025-07-02,06:45:40.000,183,11075441,114325,0,1751438739,13876.273450749992,-9.979524210000818,53015.12712984 2025-07-02,06:45:41.000,183,11075456,114365,0,1751438740,13876.354286469992,-10.057064640001045,53015.07123288001 2025-07-02,06:45:42.000,183,11075478,114565,0,1751438741,13876.462067430002,-10.190998109996144,53015.01533592 2025-07-02,06:45:43.000,183,11075447,114285,0,1751438742,13876.617002559993,-10.261489409997012,53015.001361680006 2025-07-02,06:45:44.000,183,11075491,114405,0,1751438743,13876.630475179998,-10.26853853999637,53014.92450336001 2025-07-02,06:45:45.000,183,11075498,114125,0,1751438744,13876.677629349993,-10.261489409997012,53014.91052912 2025-07-02,06:45:46.000,183,11075405,114405,0,1751438745,13876.819091859994,-10.233292889999575,53014.8686064 2025-07-02,06:45:47.000,183,11075494,114485,0,1751438746,13876.92687281999,-10.205096370002138,53014.82668368001 2025-07-02,06:45:48.000,183,11075454,114565,0,1751438747,13876.99423592,-10.226243760000216,53014.78476096001 2025-07-02,06:45:49.000,183,11075468,114365,0,1751438748,13877.05486271,-10.240342019998934,53014.72187688 2025-07-02,06:45:50.000,183,11075418,114445,0,1751438749,13877.1154895,-10.226243760000216,53014.70091552 2025-07-02,06:45:51.000,183,11075408,114285,0,1751438750,13877.162643669995,-10.226243760000216,53014.645018560004 2025-07-02,06:45:52.000,183,11075490,114245,0,1751438751,13877.243479389996,-10.205096370002138,53014.65899280001 2025-07-02,06:45:53.000,183,11075498,114405,0,1751438752,13877.310842489991,-10.233292889999575,53014.58912160001 2025-07-02,06:45:54.000,183,11075495,114245,0,1751438753,13877.351260349991,-10.226243760000216,53014.56816024001 2025-07-02,06:45:55.000,183,11075466,114365,0,1751438754,13877.405150829996,-10.27558766999573,53014.477327680004 2025-07-02,06:45:56.000,183,11075494,114245,0,1751438755,13877.452304999992,-10.303784190000442,53014.51226328 2025-07-02,06:45:57.000,183,11075491,114285,0,1751438756,13877.465777619997,-10.289685930001724,53014.49130192001 2025-07-02,06:45:58.000,183,11075459,114485,0,1751438757,13877.445568689996,-10.32493157999852,53014.43540496 2025-07-02,06:45:59.000,183,11075463,114125,0,1751438758,13877.438832380001,-10.26853853999637,53014.40745648 2025-07-02,06:46:00.000,183,11075500,114405,0,1751438759,13877.485986549997,-10.27558766999573,53014.33758528 2025-07-02,06:46:01.000,183,11075388,114325,0,1751438760,13877.512931789992,-10.27558766999573,53014.31662392 2025-07-02,06:46:02.000,183,11075456,114365,0,1751438761,13877.539877030002,-10.26853853999637,53014.25373984001 2025-07-02,06:46:03.000,183,11075444,114245,0,1751438762,13877.553349649992,-10.26853853999637,53014.211817120005 2025-07-02,06:46:04.000,183,11075484,114485,0,1751438763,13877.533140719992,-10.26853853999637,53014.19784288 2025-07-02,06:46:05.000,183,11075538,114525,0,1751438764,13877.580294890002,-10.296735060001083,53014.141945920004 2025-07-02,06:46:06.000,183,11075430,114325,0,1751438765,13877.620712750002,-10.310833319999801,53014.12797168 2025-07-02,06:46:07.000,183,11075477,114525,0,1751438766,13877.661130610002,-10.303784190000442,53014.093036080005 2025-07-02,06:46:08.000,183,11075449,114685,0,1751438767,13877.661130610002,-10.296735060001083,53014.08604896001 2025-07-02,06:46:09.000,183,11075468,114365,0,1751438768,13877.593767509992,-10.282636799995089,53014.00220352 2025-07-02,06:46:10.000,183,11075465,114405,0,1751438769,13877.566822269997,-10.212145500001498,53013.96726792001 2025-07-02,06:46:11.000,183,11075491,114565,0,1751438770,13877.607240129997,-10.226243760000216,53013.91137096 2025-07-02,06:46:12.000,183,11075440,114285,0,1751438771,13877.593767509992,-10.212145500001498,53013.91137096 2025-07-02,06:46:13.000,183,11075489,114325,0,1751438772,13877.607240129997,-10.198047239995503,53013.855474 2025-07-02,06:46:14.000,183,11075486,114365,0,1751438773,13877.640921680002,-10.219194630000857,53013.82053840001 2025-07-02,06:46:15.000,183,11075492,114325,0,1751438774,13877.681339540002,-10.212145500001498,53013.72970584001 2025-07-02,06:46:16.000,183,11075461,114365,0,1751438775,13877.755438949993,-10.205096370002138,53013.72271872 2025-07-02,06:46:17.000,183,11075456,114445,0,1751438776,13877.782384189988,-10.176899849997426,53013.61791192 2025-07-02,06:46:18.000,183,11075517,114445,0,1751438777,13877.836274669993,-10.183948979996785,53013.65284752001 2025-07-02,06:46:19.000,183,11075464,114605,0,1751438778,13877.822802049988,-10.155752459999349,53013.56900208 2025-07-02,06:46:20.000,183,11075496,114164,0,1751438779,13877.863219909988,-10.183948979996785,53013.58297632001 2025-07-02,06:46:21.000,183,11075447,114325,0,1751438780,13877.910374079998,-10.106408549996559,53013.45720816 2025-07-02,06:46:22.000,183,11075500,114164,0,1751438781,13877.923846699989,-10.078212029999122,53013.436246799996 2025-07-02,06:46:23.000,183,11075441,114205,0,1751438782,13877.950791939998,-10.028868119996332,53013.471182400004 2025-07-02,06:46:24.000,183,11075471,114405,0,1751438783,13877.964264559989,-9.979524210000818,53013.41528544001 2025-07-02,06:46:25.000,183,11075453,114365,0,1751438784,13878.018155039994,-9.944278559996746,53013.44323392001 2025-07-02,06:46:26.000,183,11075510,114405,0,1751438785,13878.058572899994,-9.87378725999588,53013.42925968 2025-07-02,06:46:27.000,183,11075466,114645,0,1751438786,13878.04510027999,-9.817394220001006,53013.31047864 2025-07-02,06:46:28.000,183,11075481,114164,0,1751438787,13878.058572899994,-9.775099439997575,53013.31047864 2025-07-02,06:46:29.000,183,11075452,114405,0,1751438788,13878.10572706999,-9.69050987999799,53013.24759456001 2025-07-02,06:46:30.000,183,11075459,114405,0,1751438789,13878.15288124,-9.627067709996481,53013.28951728 2025-07-02,06:46:31.000,183,11075480,114085,0,1751438790,13878.139408619994,-9.584772930000327,53013.22663320001 2025-07-02,06:46:32.000,183,11075430,114525,0,1751438791,13878.200035409995,-9.471986849996028,53013.21964608 2025-07-02,06:46:33.000,183,11075527,114285,0,1751438792,13878.23371696,-9.394446419995802,53013.17772336001 2025-07-02,06:46:34.000,183,11075481,114565,0,1751438793,13878.280871129995,-9.366249899998365,53013.18471048 2025-07-02,06:46:35.000,183,11075490,114485,0,1751438794,13878.27413482,-9.352151639999647,53013.10785216001 2025-07-02,06:46:36.000,183,11075450,114445,0,1751438795,13878.27413482,-9.267562080000062,53013.09387792 2025-07-02,06:46:37.000,183,11075471,114525,0,1751438796,13878.280871129995,-9.27461120999942,53013.02400672 2025-07-02,06:46:38.000,183,11075420,114125,0,1751438797,13878.24718957999,-9.23231642999599,53013.00304536 2025-07-02,06:46:39.000,183,11075449,114445,0,1751438798,13878.26739850999,-9.190021649999835,53012.96112264001 2025-07-02,06:46:40.000,183,11075438,114365,0,1751438799,13878.24718957999,-9.154775999995763,53012.89125144001 2025-07-02,06:46:41.000,183,11075486,114085,0,1751438800,13878.27413482,-9.084284700002172,53012.91221280001 2025-07-02,06:46:42.000,183,11075477,114245,0,1751438801,13878.24718957999,-9.006744270001946,53012.85631584 2025-07-02,06:46:43.000,183,11075456,114325,0,1751438802,13878.23371696,-8.978547749997233,53012.83535448 2025-07-02,06:46:44.000,183,11075507,114285,0,1751438803,13878.220244339995,-8.901007319997007,53012.78644464 2025-07-02,06:46:45.000,183,11075492,114405,0,1751438804,13878.220244339995,-8.837565149995498,53012.72356056001 2025-07-02,06:46:46.000,183,11075480,114365,0,1751438805,13878.240453269995,-8.767073850001907,53012.68163784 2025-07-02,06:46:47.000,183,11075430,114405,0,1751438806,13878.22698064999,-8.731828199997835,53012.62574088001 2025-07-02,06:46:48.000,183,11075470,114205,0,1751438807,13878.240453269995,-8.654287769997609,53012.61176664 2025-07-02,06:46:49.000,183,11075425,114405,0,1751438808,13878.26739850999,-8.619042120000813,53012.55586968001 2025-07-02,06:46:50.000,183,11075483,114445,0,1751438809,13878.301080059995,-8.555599949999305,53012.45805000001 2025-07-02,06:46:51.000,183,11075444,114405,0,1751438810,13878.30781636999,-8.499206909997156,53012.47901136001 2025-07-02,06:46:52.000,183,11075502,114325,0,1751438811,13878.29434375,-8.407568219998211,53012.416127280005 2025-07-02,06:46:53.000,183,11075430,114485,0,1751438812,13878.32802529999,-8.337076919997344,53012.38817880001 2025-07-02,06:46:54.000,183,11075475,114445,0,1751438813,13878.361706849995,-8.266585619996476,53012.33926896001 2025-07-02,06:46:55.000,183,11075444,114565,0,1751438814,13878.301080059995,-8.28773301000183,53012.27638488 2025-07-02,06:46:56.000,183,11075491,114325,0,1751438815,13878.26739850999,-8.203143450002244,53012.2135008 2025-07-02,06:46:57.000,183,11075500,114565,0,1751438816,13878.28760743999,-8.174946929997532,53012.12266824001 2025-07-02,06:46:58.000,183,11075438,114405,0,1751438817,13878.240453269995,-8.090357369997946,53012.08773264 2025-07-02,06:46:59.000,183,11075509,114125,0,1751438818,13878.30781636999,-8.048062590001791,53012.01087432 2025-07-02,06:47:00.000,183,11075470,114285,0,1751438819,13878.1932991,-8.033964329995797,53011.9689516 2025-07-02,06:47:01.000,183,11075496,114485,0,1751438820,13878.16635385999,-8.076259109999228,53011.85715768001 2025-07-02,06:47:02.000,183,11075432,114125,0,1751438821,13878.078781829994,-8.090357369997946,53011.864144800005 2025-07-02,06:47:03.000,183,11075405,114405,0,1751438822,13878.08551813999,-8.132652150001377,53011.759337999996 2025-07-02,06:47:04.000,183,11075439,114285,0,1751438823,13878.11246338,-8.125603020002018,53011.66850544001 2025-07-02,06:47:05.000,183,11075462,114405,0,1751438824,13878.038363969994,-8.167897799998173,53011.60562136 2025-07-02,06:47:06.000,183,11075474,114045,0,1751438825,13878.04510027999,-8.217241710000962,53011.528763040005 2025-07-02,06:47:07.000,183,11075432,114045,0,1751438826,13877.964264559989,-8.245438229998399,53011.43094336001 2025-07-02,06:47:08.000,183,11075435,114245,0,1751438827,13877.937319319994,-8.280683879995195,53011.291200960004 2025-07-02,06:47:09.000,183,11075451,114085,0,1751438828,13877.910374079998,-8.330027789997985,53011.21434264001 2025-07-02,06:47:10.000,183,11075483,114405,0,1751438829,13877.950791939998,-8.344126049996703,53011.08857448001 2025-07-02,06:47:11.000,183,11075451,113965,0,1751438830,13877.876692529993,-8.386420830000134,53010.96979344001 2025-07-02,06:47:12.000,183,11075474,114565,0,1751438831,13877.843010979988,-8.42166647999693,53010.94184496 2025-07-02,06:47:13.000,183,11075477,114725,0,1751438832,13877.843010979988,-8.47101038999972,53010.76716696 2025-07-02,06:47:14.000,183,11075524,114125,0,1751438833,13877.917110389993,-8.513305169995874,53010.690308640005 2025-07-02,06:47:15.000,183,11075451,114325,0,1751438834,13877.890165149998,-8.520354299995233,53010.59947608 2025-07-02,06:47:16.000,183,11075461,114365,0,1751438835,13877.876692529993,-8.548550819999946,53010.46672080001 2025-07-02,06:47:17.000,183,11075504,114725,0,1751438836,13877.822802049988,-8.611992990001454,53010.4317852 2025-07-02,06:47:18.000,183,11075485,114325,0,1751438837,13877.775647879993,-8.619042120000813,53010.33396552 2025-07-02,06:47:19.000,183,11075472,114245,0,1751438838,13877.809329429998,-8.611992990001454,53010.15928752001 2025-07-02,06:47:20.000,183,11075459,114085,0,1751438839,13877.856483599993,-8.59789472999546,53010.04050648001 2025-07-02,06:47:21.000,183,11075416,114325,0,1751438840,13877.822802049988,-8.654287769997609,53009.99159664001 2025-07-02,06:47:22.000,183,11075396,114285,0,1751438841,13877.762175260003,-8.654287769997609,53009.851854240005 2025-07-02,06:47:23.000,183,11075495,114485,0,1751438842,13877.762175260003,-8.781172110000625,53009.72608608001 2025-07-02,06:47:24.000,183,11075440,114525,0,1751438843,13877.762175260003,-8.738877329997194,53009.57935656001 2025-07-02,06:47:25.000,183,11075489,114365,0,1751438844,13877.775647879993,-8.82346688999678,53009.48153688 2025-07-02,06:47:26.000,183,11075490,114405,0,1751438845,13877.768911569998,-8.87985992999893,53009.397691440005 2025-07-02,06:47:27.000,183,11075431,114445,0,1751438846,13877.708284779997,-8.950351229999796,53009.22301344001 2025-07-02,06:47:28.000,183,11075413,114485,0,1751438847,13877.735230019993,-9.034940789999382,53009.20205208001 2025-07-02,06:47:29.000,183,11075502,114725,0,1751438848,13877.620712750002,-9.154775999995763,53009.07628392001 2025-07-02,06:47:30.000,183,11075477,114405,0,1751438849,13877.674603229992,-9.246414690001984,53008.90160592 2025-07-02,06:47:31.000,183,11075488,114405,0,1751438850,13877.580294890002,-9.387397289996443,53008.8247476 2025-07-02,06:47:32.000,183,11075450,114645,0,1751438851,13877.580294890002,-9.577723800000967,53008.66404384 2025-07-02,06:47:33.000,183,11075423,114325,0,1751438852,13877.560085960002,-9.753952049999498,53008.57321128001 2025-07-02,06:47:34.000,183,11075498,114365,0,1751438853,13877.654394299992,-9.90903290999995,53008.391546160005 2025-07-02,06:47:35.000,183,11075489,114325,0,1751438854,13877.613976439992,-10.071162899999763,53008.30770072 2025-07-02,06:47:36.000,183,11075450,114765,0,1751438855,13877.613976439992,-10.198047239995503,53008.1609712 2025-07-02,06:47:37.000,183,11075457,114565,0,1751438856,13877.553349649992,-10.27558766999573,53008.0911 2025-07-02,06:47:38.000,183,11075496,114365,0,1751438857,13877.526404409997,-10.331980709997879,53007.937383360004 2025-07-02,06:47:39.000,183,11075449,114164,0,1751438858,13877.499459170002,-10.465914180000254,53007.78366672001 2025-07-02,06:47:40.000,183,11075508,114525,0,1751438859,13877.445568689996,-10.564601999998558,53007.671872800005 2025-07-02,06:47:41.000,183,11075436,114445,0,1751438860,13877.425359759996,-10.656240689997503,53007.5321304 2025-07-02,06:47:42.000,183,11075463,114445,0,1751438861,13877.432096069992,-10.705584600000293,53007.44828496001 2025-07-02,06:47:43.000,183,11075433,114325,0,1751438862,13877.452304999992,-10.754928509995807,53007.30854256001 2025-07-02,06:47:44.000,183,11075469,114325,0,1751438863,13877.459041310001,-10.895911109997542,53007.168800160005 2025-07-02,06:47:45.000,183,11075447,114565,0,1751438864,13877.492722859992,-11.043942839998635,53007.02207064001 2025-07-02,06:47:46.000,183,11075434,114525,0,1751438865,13877.445568689996,-11.128532399998221,53006.89630248001 2025-07-02,06:47:47.000,183,11075453,114485,0,1751438866,13877.499459170002,-11.234269349995884,53006.833418400005 2025-07-02,06:47:48.000,183,11075466,114325,0,1751438867,13877.573558579992,-11.290662389998033,53006.67271464 2025-07-02,06:47:49.000,183,11075469,114445,0,1751438868,13877.620712750002,-11.3611536899989,53006.56092072001 2025-07-02,06:47:50.000,183,11075456,114565,0,1751438869,13877.593767509992,-11.459841509997204,53006.400216960006 2025-07-02,06:47:51.000,183,11075499,114445,0,1751438870,13877.587031199997,-11.55148019999615,53006.3093844 2025-07-02,06:47:52.000,183,11075454,114565,0,1751438871,13877.593767509992,-11.650168020001729,53006.18361624001 2025-07-02,06:47:53.000,183,11075455,114365,0,1751438872,13877.560085960002,-11.741806710000674,53006.05086096 2025-07-02,06:47:54.000,183,11075473,113845,0,1751438873,13877.627449059997,-11.840494529998978,53005.91111856 2025-07-02,06:47:55.000,183,11075496,114365,0,1751438874,13877.647657989997,-11.854592789997696,53005.757401920004 2025-07-02,06:47:56.000,183,11075445,114245,0,1751438875,13877.715021089993,-11.896887570001127,53005.645608 2025-07-02,06:47:57.000,183,11075485,114245,0,1751438876,13877.647657989997,-11.988526260000071,53005.51285272001 2025-07-02,06:47:58.000,183,11075468,114445,0,1751438877,13877.688075849997,-12.037870169995585,53005.38009744 2025-07-02,06:47:59.000,183,11075450,114365,0,1751438878,13877.735230019993,-12.136557990001165,53005.226380800006 2025-07-02,06:48:00.000,183,11075423,114365,0,1751438879,13877.762175260003,-12.207049290002033,53005.14253536 2025-07-02,06:48:01.000,183,11075493,114445,0,1751438880,13877.809329429998,-12.390326669999922,53004.988818720005 2025-07-02,06:48:02.000,183,11075449,114365,0,1751438881,13877.876692529993,-12.559505789999093,53004.84208920001 2025-07-02,06:48:03.000,183,11075470,114365,0,1751438882,13877.903637769989,-12.679340999995475,53004.73029528 2025-07-02,06:48:04.000,183,11075445,114325,0,1751438883,13877.957528249994,-12.82032359999721,53004.604527120006 2025-07-02,06:48:05.000,183,11075422,114525,0,1751438884,13877.944055629989,-12.926060550002148,53004.49972032 2025-07-02,06:48:06.000,183,11075431,114405,0,1751438885,13877.957528249994,-13.052944889997889,53004.318055200005 2025-07-02,06:48:07.000,183,11075475,114365,0,1751438886,13877.964264559989,-13.172780100001546,53004.16433856 2025-07-02,06:48:08.000,183,11075485,114485,0,1751438887,13877.957528249994,-13.320811829995364,53004.06651888 2025-07-02,06:48:09.000,183,11075444,114205,0,1751438888,13878.004682419989,-13.405401390002226,53003.95472496001 2025-07-02,06:48:10.000,183,11075471,114405,0,1751438889,13878.119199689994,-13.45474529999774,53003.80100832 2025-07-02,06:48:11.000,183,11075440,114325,0,1751438890,13878.159617549994,-13.525236599998607,53003.68921440001 2025-07-02,06:48:12.000,183,11075397,114205,0,1751438891,13878.220244339995,-13.581629640000756,53003.549472000006 2025-07-02,06:48:13.000,183,11075455,114405,0,1751438892,13878.240453269995,-13.588678770000115,53003.479600800005 2025-07-02,06:48:14.000,183,11075475,114085,0,1751438893,13878.33476161,-13.588678770000115,53003.37479400001 2025-07-02,06:48:15.000,183,11075479,114445,0,1751438894,13878.42906994999,-13.63097354999627,53003.2699872 2025-07-02,06:48:16.000,183,11075447,114405,0,1751438895,13878.40886101999,-13.62392441999691,53003.18614176001 2025-07-02,06:48:17.000,183,11075419,114405,0,1751438896,13878.42906994999,-13.63097354999627,53003.01146376 2025-07-02,06:48:18.000,183,11075404,114445,0,1751438897,13878.40886101999,-13.581629640000756,53002.94857968001 2025-07-02,06:48:19.000,183,11075408,114325,0,1751438898,13878.38865208999,-13.440647039999021,53002.857747120004 2025-07-02,06:48:20.000,183,11075447,114365,0,1751438899,13878.402124709995,-13.384253999996872,53002.7459532 2025-07-02,06:48:21.000,183,11075461,114325,0,1751438900,13878.51664198,-13.257369660001132,53002.69704336 2025-07-02,06:48:22.000,183,11075438,114365,0,1751438901,13878.51664198,-13.144583579996834,53002.62717216 2025-07-02,06:48:23.000,183,11075443,114445,0,1751438902,13878.577268770001,-12.961306199998944,53002.51537824001 2025-07-02,06:48:24.000,183,11075474,114285,0,1751438903,13878.617686630001,-12.834421859995928,53002.39659720001 2025-07-02,06:48:25.000,183,11075429,114485,0,1751438904,13878.664840799996,-12.679340999995475,53002.39659720001 2025-07-02,06:48:26.000,183,11075463,114285,0,1751438905,13878.779358070002,-12.552456659999734,53002.27082904 2025-07-02,06:48:27.000,183,11075420,114285,0,1751438906,13878.813039619992,-12.333933629997773,53002.26384192 2025-07-02,06:48:28.000,183,11075496,114325,0,1751438907,13878.988183679998,-12.256393199997547,53002.15903512001 2025-07-02,06:48:29.000,183,11075385,114645,0,1751438908,13879.129646189998,-12.094263209997735,53002.12409952 2025-07-02,06:48:30.000,183,11075460,114325,0,1751438909,13879.26437238999,-11.953280609996,53002.10313816 2025-07-02,06:48:31.000,183,11075441,114365,0,1751438910,13879.459725379995,-11.77000322999811,53002.07518968 2025-07-02,06:48:32.000,183,11075422,114325,0,1751438911,13879.580978959995,-11.59377497999958,53002.06820256 2025-07-02,06:48:33.000,183,11075405,114365,0,1751438912,13879.75612302,-11.466890639996564,53002.03326696001 2025-07-02,06:48:34.000,183,11075470,114285,0,1751438913,13879.863903979996,-11.382301079996978,53002.0472412 2025-07-02,06:48:35.000,183,11075437,114405,0,1751438914,13880.052520659992,-11.276564129999315,53002.019292720004 2025-07-02,06:48:36.000,183,11075460,114565,0,1751438915,13880.220928409988,-11.149679789996298,53002.040254080006 2025-07-02,06:48:37.000,183,11075454,114405,0,1751438916,13880.409545089999,-11.029844579999917,53002.0472412 2025-07-02,06:48:38.000,183,11075400,114285,0,1751438917,13880.618370699995,-10.9029602399969,53002.089163920005 2025-07-02,06:48:39.000,183,11075469,114245,0,1751438918,13880.780042139995,-10.804272419998597,53002.11012528001 2025-07-02,06:48:40.000,183,11075469,114164,0,1751438919,13880.97539513,-10.656240689997503,53002.10313816 2025-07-02,06:48:41.000,183,11075461,114565,0,1751438920,13881.157275500002,-10.543454610000481,53002.089163920005 2025-07-02,06:48:42.000,183,11075484,114285,0,1751438921,13881.352628489993,-10.465914180000254,53002.13108664001 2025-07-02,06:48:43.000,183,11075430,114605,0,1751438922,13881.527772549998,-10.37427549000131,53002.14506088 2025-07-02,06:48:44.000,183,11075458,114485,0,1751438923,13881.756807089994,-10.31788244999916,53002.16602224 2025-07-02,06:48:45.000,183,11075452,114205,0,1751438924,13881.8309065,-10.14870332999999,53002.19397072 2025-07-02,06:48:46.000,183,11075484,114285,0,1751438925,13881.979105319995,-10.071162899999763,53002.186983600004 2025-07-02,06:48:47.000,183,11075419,114405,0,1751438926,13882.12730413999,-9.930180299998028,53002.24288056 2025-07-02,06:48:48.000,183,11075516,114125,0,1751438927,13882.248557719991,-9.824443350000365,53002.29877752001 2025-07-02,06:48:49.000,183,11075445,114164,0,1751438928,13882.356338680001,-9.704608139996708,53002.28480328 2025-07-02,06:48:50.000,183,11075514,114245,0,1751438929,13882.497801190002,-9.63411683999584,53002.2917904 2025-07-02,06:48:51.000,183,11075461,114325,0,1751438930,13882.652736319993,-9.6411659699952,53002.2917904 2025-07-02,06:48:52.000,183,11075411,114405,0,1751438931,13882.773989899993,-9.655264230001194,53002.319738879996 2025-07-02,06:48:53.000,183,11075401,114525,0,1751438932,13882.96934289,-9.605920319998404,53002.375635840006 2025-07-02,06:48:54.000,183,11075478,114325,0,1751438933,13883.14448694999,-9.669362489999912,53002.27082904 2025-07-02,06:48:55.000,183,11075402,114085,0,1751438934,13883.27247684,-9.753952049999498,53002.29877752001 2025-07-02,06:48:56.000,183,11075429,114325,0,1751438935,13883.360048869996,-9.852639869997802,53002.256854800005 2025-07-02,06:48:57.000,183,11075481,114445,0,1751438936,13883.488038759991,-9.951327689996106,53002.28480328 2025-07-02,06:48:58.000,183,11075445,114245,0,1751438937,13883.568874479992,-10.000671599998896,53002.27082904 2025-07-02,06:48:59.000,183,11075434,114285,0,1751438938,13883.683391749997,-10.0993594199972,53002.207944960006 2025-07-02,06:49:00.000,183,11075420,114365,0,1751438939,13883.777700090002,-10.190998109996144,53002.20095784001 2025-07-02,06:49:01.000,183,11075421,114525,0,1751438940,13883.858535809988,-10.381324620000669,53002.16602224 2025-07-02,06:49:02.000,183,11075420,114245,0,1751438941,13883.966316769998,-10.494110699997691,53002.19397072 2025-07-02,06:49:03.000,183,11075476,114205,0,1751438942,13884.107779279999,-10.5575528699992,53002.16602224 2025-07-02,06:49:04.000,183,11075491,114085,0,1751438943,13884.255978099995,-10.642142429998785,53002.10313816 2025-07-02,06:49:05.000,183,11075463,114445,0,1751438944,13884.38396798999,-10.656240689997503,53002.07518968 2025-07-02,06:49:06.000,183,11075411,114405,0,1751438945,13884.53216681,-10.73378111999773,53002.040254080006 2025-07-02,06:49:07.000,183,11075449,114365,0,1751438946,13884.673629320001,-10.790174159999879,53001.99134424001 2025-07-02,06:49:08.000,183,11075484,114365,0,1751438947,13884.801619209997,-10.839518069995393,53001.94942152 2025-07-02,06:49:09.000,183,11075533,114045,0,1751438948,13884.949818029992,-10.874763719999464,53001.91448592001 2025-07-02,06:49:10.000,183,11075469,114365,0,1751438949,13885.030653749993,-10.895911109997542,53001.85858896 2025-07-02,06:49:11.000,183,11075485,114164,0,1751438950,13885.124962089998,-10.945255020000332,53001.80967912 2025-07-02,06:49:12.000,183,11075499,114445,0,1751438951,13885.084544229998,-10.9029602399969,53001.83064048 2025-07-02,06:49:13.000,183,11075508,114405,0,1751438952,13885.091280539993,-10.917058499995619,53001.802692000005 2025-07-02,06:49:14.000,183,11075450,114164,0,1751438953,13885.037390060003,-10.938205890000972,53001.77474352001 2025-07-02,06:49:15.000,183,11075386,114525,0,1751438954,13884.929609099992,-10.945255020000332,53001.73980792 2025-07-02,06:49:16.000,183,11075453,114365,0,1751438955,13884.862245999997,-10.881812849998823,53001.67692384001 2025-07-02,06:49:17.000,183,11075429,114365,0,1751438956,13884.727519799992,-10.804272419998597,53001.62801400001 2025-07-02,06:49:18.000,183,11075474,114405,0,1751438957,13884.646684079991,-10.719682859999011,53001.5930784 2025-07-02,06:49:19.000,183,11075457,114245,0,1751438958,13884.565848359991,-10.684437210002216,53001.5930784 2025-07-02,06:49:20.000,183,11075456,114405,0,1751438959,13884.55237574,-10.649191559998144,53001.537181440006 2025-07-02,06:49:21.000,183,11075529,114405,0,1751438960,13884.44459477999,-10.571651129997917,53001.54416856 2025-07-02,06:49:22.000,183,11075423,114645,0,1751438961,13884.3907043,-10.536405480001122,53001.453336 2025-07-02,06:49:23.000,183,11075422,114164,0,1751438962,13884.30313226999,-10.571651129997917,53001.32058072001 2025-07-02,06:49:24.000,183,11075517,114325,0,1751438963,13884.276187029995,-10.684437210002216,53001.250709520005 2025-07-02,06:49:25.000,183,11075494,114365,0,1751438964,13884.215560239994,-10.73378111999773,53001.18782544 2025-07-02,06:49:26.000,183,11075471,114365,0,1751438965,13884.16166975999,-10.747879379996448,53001.15987696 2025-07-02,06:49:27.000,183,11075481,114565,0,1751438966,13884.067361419999,-10.761977639995166,53001.11096712 2025-07-02,06:49:28.000,183,11075424,114405,0,1751438967,13884.013470939994,-10.804272419998597,53001.00616032001 2025-07-02,06:49:29.000,183,11075480,114405,0,1751438968,13883.986525699998,-10.874763719999464,53000.929302 2025-07-02,06:49:30.000,183,11075446,114125,0,1751438969,13883.999998319989,-11.00869719000184,53000.915327760005 2025-07-02,06:49:31.000,183,11075476,114325,0,1751438970,13883.999998319989,-11.079188489995431,53000.78955960001 2025-07-02,06:49:32.000,183,11075429,114285,0,1751438971,13883.999998319989,-11.177876310001011,53000.754624 2025-07-02,06:49:33.000,183,11075472,114325,0,1751438972,13884.020207249989,-11.269514999999956,53000.58693312 2025-07-02,06:49:34.000,183,11075469,114445,0,1751438973,13884.026943559998,-11.445743249998486,53000.510074800004 2025-07-02,06:49:35.000,183,11075429,114365,0,1751438974,13884.040416179989,-11.558529329995508,53000.42622936 2025-07-02,06:49:36.000,183,11075462,114245,0,1751438975,13884.020207249989,-11.664266280000447,53000.39828088 2025-07-02,06:49:37.000,183,11075491,114205,0,1751438976,13883.993262009993,-11.72065931999532,53000.27251272 2025-07-02,06:49:38.000,183,11075490,114325,0,1751438977,13883.946107839998,-11.72065931999532,53000.20264152 2025-07-02,06:49:39.000,183,11075513,114445,0,1751438978,13883.865272119998,-11.727708450001955,53000.13277032 2025-07-02,06:49:40.000,183,11075477,114485,0,1751438979,13883.703600679997,-11.685413669998525,52999.958092320005 2025-07-02,06:49:41.000,183,11075470,114405,0,1751438980,13883.642973889997,-11.614922369997657,52999.97206656001 2025-07-02,06:49:42.000,183,11075443,114405,0,1751438981,13883.562138169997,-11.59377497999958,52999.8462984 2025-07-02,06:49:43.000,183,11075454,114285,0,1751438982,13883.481302449996,-11.650168020001729,52999.75546584 2025-07-02,06:49:44.000,183,11075477,114125,0,1751438983,13883.339839939996,-11.664266280000447,52999.64367192001 2025-07-02,06:49:45.000,183,11075446,114325,0,1751438984,13883.22532266999,-11.685413669998525,52999.55982648 2025-07-02,06:49:46.000,183,11075522,114405,0,1751438985,13883.12427801999,-11.727708450001955,52999.39912272001 2025-07-02,06:49:47.000,183,11075420,114445,0,1751438986,13883.02323336999,-11.755904969999392,52999.36418712 2025-07-02,06:49:48.000,183,11075405,114405,0,1751438987,13882.868298239999,-11.882789309995132,52999.19649624 2025-07-02,06:49:49.000,183,11075484,114205,0,1751438988,13882.760517279989,-11.903936700000486,52999.1475864 2025-07-02,06:49:50.000,183,11075460,114605,0,1751438989,13882.693154179993,-11.889838440001768,52999.021818240006 2025-07-02,06:49:51.000,183,11075439,114164,0,1751438990,13882.585373219998,-11.932133219997922,52998.9379728 2025-07-02,06:49:52.000,183,11075426,114285,0,1751438991,13882.578636910002,-11.953280609996,52998.86111448 2025-07-02,06:49:53.000,183,11075492,114525,0,1751438992,13882.491064879992,-11.939182349997282,52998.71438496 2025-07-02,06:49:54.000,183,11075506,114445,0,1751438993,13882.403492849997,-11.910985829999845,52998.57464256 2025-07-02,06:49:55.000,183,11075506,114205,0,1751438994,13882.329393439992,-11.882789309995132,52998.51175848001 2025-07-02,06:49:56.000,183,11075431,114405,0,1751438995,13882.262030339996,-11.918034959999204,52998.3790032 2025-07-02,06:49:57.000,183,11075478,114525,0,1751438996,13882.120567829996,-11.861641919997055,52998.21829944 2025-07-02,06:49:58.000,183,11075473,114445,0,1751438997,13882.100358899996,-11.798199749995547,52998.12047976 2025-07-02,06:49:59.000,183,11075484,114325,0,1751438998,13882.019523179995,-11.784101489996829,52998.00868584001 2025-07-02,06:50:00.000,183,11075447,114245,0,1751438999,13881.95216008,-11.8193471400009,52997.90387904 2025-07-02,06:50:01.000,183,11075493,114285,0,1751439000,13881.857851739995,-11.910985829999845,52997.74317528 2025-07-02,06:50:02.000,183,11075497,114245,0,1751439001,13881.84437911999,-11.988526260000071,52997.69426544 2025-07-02,06:50:03.000,183,11075473,114445,0,1751439002,13881.76354339999,-12.04491930000222,52997.5754844 2025-07-02,06:50:04.000,183,11075547,114405,0,1751439003,13881.709652919999,-12.037870169995585,52997.491638960004 2025-07-02,06:50:05.000,183,11075438,114285,0,1751439004,13881.608608269999,-12.17885276999732,52997.30298672 2025-07-02,06:50:06.000,183,11075420,114405,0,1751439005,13881.507563619998,-12.249344069998187,52997.20516704 2025-07-02,06:50:07.000,183,11075513,114245,0,1751439006,13881.366101109998,-12.312786239999696,52997.17023144001 2025-07-02,06:50:08.000,183,11075449,114285,0,1751439007,13881.238111220002,-12.411474059998,52997.00254056001 2025-07-02,06:50:09.000,183,11075513,114285,0,1751439008,13881.069703469992,-12.432621449996077,52996.88375952001 2025-07-02,06:50:10.000,183,11075445,114485,0,1751439009,13881.009076679991,-12.446719710002071,52996.75100424 2025-07-02,06:50:11.000,183,11075466,114405,0,1751439010,13880.860877859996,-12.552456659999734,52996.61824896001 2025-07-02,06:50:12.000,183,11075460,114405,0,1751439011,13880.72615165999,-12.608849700001883,52996.4924808 2025-07-02,06:50:13.000,183,11075426,114445,0,1751439012,13880.5510076,-12.679340999995475,52996.338764160006 2025-07-02,06:50:14.000,183,11075436,114045,0,1751439013,13880.48364449999,-12.756881429995701,52996.150111920004 2025-07-02,06:50:15.000,183,11075396,114365,0,1751439014,13880.355654609994,-12.848520120001922,52996.01735664 2025-07-02,06:50:16.000,183,11075453,114445,0,1751439015,13880.268082579998,-12.933109680001508,52995.835691520006 2025-07-02,06:50:17.000,183,11075410,114245,0,1751439016,13880.180510550003,-12.968355329998303,52995.668000640006 2025-07-02,06:50:18.000,183,11075462,114365,0,1751439017,13880.092938519992,-13.04589575999853,52995.57716808 2025-07-02,06:50:19.000,183,11075415,114285,0,1751439018,13880.052520659992,-13.137534449997474,52995.500309760006 2025-07-02,06:50:20.000,183,11075485,114405,0,1751439019,13879.958212320002,-13.186878360000264,52995.32563176001 2025-07-02,06:50:21.000,183,11075456,114285,0,1751439020,13879.843695049996,-13.186878360000264,52995.17890224 2025-07-02,06:50:22.000,183,11075401,114325,0,1751439021,13879.783068259996,-13.165730970002187,52995.0601212 2025-07-02,06:50:23.000,183,11075453,114325,0,1751439022,13879.64834205999,-13.116387059999397,52994.92037880001 2025-07-02,06:50:24.000,183,11075460,114325,0,1751439023,13879.560770029995,-13.109337930000038,52994.75268792001 2025-07-02,06:50:25.000,183,11075473,114285,0,1751439024,13879.39236228,-13.081141409995325,52994.58499704001 2025-07-02,06:50:26.000,183,11075458,114645,0,1751439025,13879.257636079994,-12.98950271999638,52994.48717736001 2025-07-02,06:50:27.000,183,11075445,114445,0,1751439026,13879.129646189998,-12.947207940000226,52994.3614092 2025-07-02,06:50:28.000,183,11075492,114365,0,1751439027,13879.015128919993,-12.848520120001922,52994.24961528001 2025-07-02,06:50:29.000,183,11075446,114365,0,1751439028,13878.893875339993,-12.806225339998491,52994.11686 2025-07-02,06:50:30.000,183,11075484,114365,0,1751439029,13878.738940210002,-12.770979690001695,52993.942182000006 2025-07-02,06:50:31.000,183,11075526,114125,0,1751439030,13878.610950319991,-12.792127079999773,52993.823400960006 2025-07-02,06:50:32.000,183,11075456,114285,0,1751439031,13878.46948780999,-12.806225339998491,52993.67667144001 2025-07-02,06:50:33.000,183,11075488,114405,0,1751439032,13878.38865208999,-12.855569250001281,52993.57186464 2025-07-02,06:50:34.000,183,11075442,114405,0,1751439033,13878.280871129995,-12.897864029997436,52993.3832124 2025-07-02,06:50:35.000,183,11075499,114405,0,1751439034,13878.27413482,-12.933109680001508,52993.26443136001 2025-07-02,06:50:36.000,183,11075423,114325,0,1751439035,13878.16635385999,-13.031797499999811,52993.12468896001 2025-07-02,06:50:37.000,183,11075453,114405,0,1751439036,13878.092254449999,-13.08819054000196,52992.9989208 2025-07-02,06:50:38.000,183,11075462,114405,0,1751439037,13878.04510027999,-13.158681839995552,52992.84520416 2025-07-02,06:50:39.000,183,11075464,114285,0,1751439038,13877.977737179994,-13.27146791999985,52992.73341024 2025-07-02,06:50:40.000,183,11075465,114405,0,1751439039,13877.910374079998,-13.426548780000303,52992.544758 2025-07-02,06:50:41.000,183,11075439,114245,0,1751439040,13877.869956219998,-13.638022679995629,52992.30719592001 2025-07-02,06:50:42.000,183,11075406,114325,0,1751439041,13877.768911569998,-13.757857889999286,52992.23732472001 2025-07-02,06:50:54.000,183,11075470,114405,0,1751439053,13877.021181159995,-14.808178259998385,52990.518493200005 2025-07-02,06:50:55.000,183,11075440,114325,0,1751439054,13876.92687281999,-14.871620429999894,52990.364776559996 2025-07-02,06:50:56.000,183,11075436,114205,0,1751439055,13876.82582816999,-14.857522170001175,52990.27394400001 2025-07-02,06:50:57.000,183,11075488,113885,0,1751439056,13876.677629349993,-14.871620429999894,52990.15516296001 2025-07-02,06:50:58.000,183,11075430,114045,0,1751439057,13876.576584699993,-14.89981694999733,52989.966510720005 2025-07-02,06:50:59.000,183,11075450,114205,0,1751439058,13876.522694220002,-14.913915209996048,52989.82676832 2025-07-02,06:51:00.000,183,11075416,114285,0,1751439059,13876.408176949997,-14.95620998999948,52989.7149744 2025-07-02,06:51:01.000,183,11075495,114365,0,1751439060,13876.307132299997,-14.963259119998838,52989.58920624 2025-07-02,06:51:02.000,183,11075457,114405,0,1751439061,13876.219560270001,-14.998504769995634,52989.36561840001 2025-07-02,06:51:03.000,183,11075475,114285,0,1751439062,13876.158933480001,-14.94211173000076,52989.28876008001 2025-07-02,06:51:04.000,183,11075465,114205,0,1751439063,13876.09830669,-14.935062600001402,52989.14203056 2025-07-02,06:51:05.000,183,11075468,114205,0,1751439064,13875.923162629995,-14.984406509996916,52988.99530104 2025-07-02,06:51:06.000,183,11075449,114365,0,1751439065,13875.95010786999,-15.019652160000987,52988.84857152 2025-07-02,06:51:07.000,183,11075476,114565,0,1751439066,13875.88948107999,-15.153585629996087,52988.73677760001 2025-07-02,06:51:08.000,183,11075433,114445,0,1751439067,13875.85579953,-15.259322580001026,52988.60402232 2025-07-02,06:51:09.000,183,11075437,114085,0,1751439068,13875.862535839995,-15.400305179995485,52988.52017688001 2025-07-02,06:51:10.000,183,11075463,114405,0,1751439069,13875.842326909995,-15.548336909996578,52988.30357616 2025-07-02,06:51:11.000,183,11075470,114325,0,1751439070,13875.89621739,-15.689319509998313,52988.19178224001 2025-07-02,06:51:12.000,183,11075503,114405,0,1751439071,13875.8355906,-15.844400369998766,52988.08697544 2025-07-02,06:51:13.000,183,11075458,114205,0,1751439072,13875.8355906,-15.978333840001142,52988.01011712 2025-07-02,06:51:14.000,183,11075414,114285,0,1751439073,13875.8355906,-16.091119919998164,52987.85640048001 2025-07-02,06:51:15.000,183,11075480,114325,0,1751439074,13875.78843642999,-16.21095513000182,52987.70967096001 2025-07-02,06:51:16.000,183,11075486,114325,0,1751439075,13875.801909049995,-16.309642950000125,52987.618838400005 2025-07-02,06:51:17.000,183,11075459,114325,0,1751439076,13875.74801856999,-16.40128163999907,52987.49307024001 2025-07-02,06:51:18.000,183,11075453,114285,0,1751439077,13875.71433702,-16.514067719996092,52987.381276320004 2025-07-02,06:51:19.000,183,11075449,114365,0,1751439078,13875.680655469994,-16.662099449997186,52987.27646952001 2025-07-02,06:51:20.000,183,11075460,114325,0,1751439079,13875.660446539994,-16.767836400002125,52987.19262408 2025-07-02,06:51:21.000,183,11075448,114445,0,1751439080,13875.62676498999,-16.85242596000171,52987.08781728001 2025-07-02,06:51:22.000,183,11075462,114285,0,1751439081,13875.633501299999,-16.951113780000014,52986.97602336 2025-07-02,06:51:23.000,183,11075482,114365,0,1751439082,13875.532456649998,-17.000457689995528,52986.850255200006 2025-07-02,06:51:24.000,183,11075474,114565,0,1751439083,13875.512247719998,-17.049801599998318,52986.682564320006 2025-07-02,06:51:25.000,183,11075508,114325,0,1751439084,13875.471829859998,-17.09209638000175,52986.58474464001 2025-07-02,06:51:26.000,183,11075463,114365,0,1751439085,13875.431411999998,-17.113243769999826,52986.5008992 2025-07-02,06:51:27.000,183,11075513,114605,0,1751439086,13875.417939379993,-17.176685940001335,52986.41006664 2025-07-02,06:51:28.000,183,11075436,114525,0,1751439087,13875.397730449993,-17.176685940001335,52986.33320832 2025-07-02,06:51:29.000,183,11075432,114405,0,1751439088,13875.337103659993,-17.16258767999534,52986.24936288001 2025-07-02,06:51:30.000,183,11075452,114405,0,1751439089,13875.350576279998,-17.197833329999412,52986.17250456001 2025-07-02,06:51:31.000,183,11075476,114164,0,1751439090,13875.323631040003,-17.169636810001975,52986.011800800006 2025-07-02,06:51:32.000,183,11075410,114125,0,1751439091,13875.323631040003,-17.26832463000028,52985.92795536 2025-07-02,06:51:33.000,183,11075457,114245,0,1751439092,13875.323631040003,-17.317668539995793,52985.83013568 2025-07-02,06:51:34.000,183,11075440,114405,0,1751439093,13875.296685799993,-17.374061579997942,52985.71135464 2025-07-02,06:51:35.000,183,11075489,114445,0,1751439094,13875.289949489998,-17.472749399996246,52985.6624448 2025-07-02,06:51:36.000,183,11075492,114325,0,1751439095,13875.404466759988,-17.585535480000544,52985.56462512 2025-07-02,06:51:37.000,183,11075509,114525,0,1751439096,13875.411203069998,-17.719468949995644,52985.487766800004 2025-07-02,06:51:38.000,183,11075502,114645,0,1751439097,13875.357312589993,-17.825205900000583,52985.320075920004 2025-07-02,06:51:39.000,183,11075471,114325,0,1751439098,13875.350576279998,-17.937991979997605,52985.208282 2025-07-02,06:51:40.000,183,11075473,114365,0,1751439099,13875.256267939993,-18.0860237099987,52985.11744944 2025-07-02,06:51:41.000,183,11075453,114285,0,1751439100,13875.263004250002,-18.191760659996362,52984.99866840001 2025-07-02,06:51:42.000,183,11075515,114365,0,1751439101,13875.182168530002,-18.375038040001527,52984.92181008 2025-07-02,06:51:43.000,183,11075503,113885,0,1751439102,13875.188904839997,-18.53716803000134,52984.8239904 2025-07-02,06:51:44.000,183,11075436,114405,0,1751439103,13875.087860189997,-18.685199759995157,52984.719183600006 2025-07-02,06:51:45.000,183,11075437,114125,0,1751439104,13875.013760779992,-18.826182359996892,52984.56546696 2025-07-02,06:51:46.000,183,11075443,114205,0,1751439105,13874.966606609996,-18.93191931000183,52984.52354424001 2025-07-02,06:51:47.000,183,11075432,114285,0,1751439106,13874.852089339991,-19.094049300001643,52984.35585336001 2025-07-02,06:51:48.000,183,11075475,114405,0,1751439107,13874.79819886,-19.227982769996743,52984.25803368001 2025-07-02,06:51:49.000,183,11075455,114285,0,1751439108,13874.69715421,-19.30552319999697,52984.23707232001 2025-07-02,06:51:50.000,183,11075472,114285,0,1751439109,13874.582636939995,-19.397161889995914,52984.09034280001 2025-07-02,06:51:51.000,183,11075508,114405,0,1751439110,13874.434438119999,-19.446505799998704,52983.999510240006 2025-07-02,06:51:52.000,183,11075406,114325,0,1751439111,13874.333393469999,-19.495849710001494,52983.86675496 2025-07-02,06:51:53.000,183,11075498,114325,0,1751439112,13874.158249409993,-19.488800580002135,52983.761948160005 2025-07-02,06:51:54.000,183,11075444,114525,0,1751439113,13874.043732140002,-19.446505799998704,52983.664128480006 2025-07-02,06:51:55.000,183,11075476,114445,0,1751439114,13873.895533319992,-19.390112759996555,52983.56630880001 2025-07-02,06:51:56.000,183,11075475,114405,0,1751439115,13873.760807120001,-19.29847406999761,52983.426566400005 2025-07-02,06:51:57.000,183,11075439,114205,0,1751439116,13873.605871989996,-19.24208102999546,52983.29381112 2025-07-02,06:51:58.000,183,11075470,114365,0,1751439117,13873.43746424,-19.164540599995235,52983.20297856001 2025-07-02,06:51:59.000,183,11075454,114285,0,1751439118,13873.29600173,-19.016508870001417,52983.11913312 2025-07-02,06:52:00.000,183,11075428,114125,0,1751439119,13873.161275529994,-18.90372278999712,52982.97939072 2025-07-02,06:52:01.000,183,11075495,114205,0,1751439120,13873.040021949993,-18.76978932000202,52982.88855816 2025-07-02,06:52:02.000,183,11075446,114164,0,1751439121,13872.851405269997,-18.66405236999708,52982.8326612 2025-07-02,06:52:03.000,183,11075429,114445,0,1751439122,13872.743624310002,-18.607659330002207,52982.76279 2025-07-02,06:52:04.000,183,11075433,114045,0,1751439123,13872.581952870001,-18.53716803000134,52982.637021840004 2025-07-02,06:52:05.000,183,11075480,114285,0,1751439124,13872.555007629991,-18.48782411999855,52982.52522792 2025-07-02,06:52:06.000,183,11075432,114285,0,1751439125,13872.427017739996,-18.36798891000217,52982.40644688 2025-07-02,06:52:07.000,183,11075478,114365,0,1751439126,13872.37986357,-18.332743259998097,52982.27369160001 2025-07-02,06:52:08.000,183,11075436,114405,0,1751439127,13872.305764159995,-18.26930108999659,52982.182859040004 2025-07-02,06:52:09.000,183,11075430,114125,0,1751439128,13872.285555229995,-18.26225195999723,52982.12696208001 2025-07-02,06:52:10.000,183,11075448,114285,0,1751439129,13872.285555229995,-18.290448480001942,52982.04311664 2025-07-02,06:52:11.000,183,11075482,114325,0,1751439130,13872.25187367999,-18.31864499999938,52981.95927120001 2025-07-02,06:52:12.000,183,11075459,114565,0,1751439131,13872.23166474999,-18.332743259998097,52981.868438640005 2025-07-02,06:52:13.000,183,11075448,114725,0,1751439132,13872.1979832,-18.375038040001527,52981.73568336 2025-07-02,06:52:14.000,183,11075397,114285,0,1751439133,13872.27208260999,-18.43848020999576,52981.65882504 2025-07-02,06:52:15.000,183,11075446,113805,0,1751439134,13872.285555229995,-18.516020639995986,52981.57497960001 2025-07-02,06:52:16.000,183,11075420,114405,0,1751439135,13872.35965464,-18.558315419999417,52981.44921144 2025-07-02,06:52:17.000,183,11075429,114325,0,1751439136,13872.42028143,-18.621757590000925,52981.38632736001 2025-07-02,06:52:18.000,183,11075400,114365,0,1751439137,13872.433754049991,-18.628806720000284,52981.26754632001 2025-07-02,06:52:19.000,183,11075433,114365,0,1751439138,13872.453962979991,-18.685199759995157,52981.2256236 2025-07-02,06:52:20.000,183,11075445,114045,0,1751439139,13872.46069929,-18.70634715000051,52981.127803920004 2025-07-02,06:52:21.000,183,11075500,113965,0,1751439140,13872.534798699991,-18.741592799997306,52981.13479104 2025-07-02,06:52:22.000,183,11075486,114365,0,1751439141,13872.528062389996,-18.71339627999987,52981.06491984 2025-07-02,06:52:23.000,183,11075503,114325,0,1751439142,13872.528062389996,-18.6781506299958,52980.960113040004 2025-07-02,06:52:24.000,183,11075494,114325,0,1751439143,13872.528062389996,-18.607659330002207,52980.93915168 2025-07-02,06:52:25.000,183,11075524,114205,0,1751439144,13872.494380839991,-18.53716803000134,52980.841332 2025-07-02,06:52:26.000,183,11075452,114565,0,1751439145,13872.501117150001,-18.452578470001754,52980.7714608 2025-07-02,06:52:27.000,183,11075521,114245,0,1751439146,13872.528062389996,-18.339792389997456,52980.7015896 2025-07-02,06:52:28.000,183,11075544,114445,0,1751439147,13872.595425489992,-18.283399349995307,52980.66665400001 2025-07-02,06:52:29.000,183,11075497,114405,0,1751439148,13872.649315969997,-18.19880978999572,52980.645692640006 2025-07-02,06:52:30.000,183,11075500,114565,0,1751439149,13872.703206450002,-18.142416750000848,52980.575821440005 2025-07-02,06:52:31.000,183,11075513,114365,0,1751439150,13872.784042170002,-18.13536762000149,52980.526911600005 2025-07-02,06:52:32.000,183,11075493,114245,0,1751439151,13872.858141579993,-18.01553240999783,52980.51293736 2025-07-02,06:52:33.000,183,11075509,114405,0,1751439152,13872.952449919998,-17.945041109996964,52980.478001760006 2025-07-02,06:52:34.000,183,11075437,114245,0,1751439153,13872.972658849998,-17.86045154999738,52980.43607904 2025-07-02,06:52:35.000,183,11075515,114205,0,1751439154,13873.093912429998,-17.811107640001865,52980.422104799996 2025-07-02,06:52:36.000,183,11075470,114285,0,1751439155,13873.141066599994,-17.78996024999651,52980.38018208001 2025-07-02,06:52:37.000,183,11075515,114285,0,1751439156,13873.28926541999,-17.761763729999075,52980.408130560005 2025-07-02,06:52:38.000,183,11075444,114045,0,1751439157,13873.45767317,-17.747665470000356,52980.422104799996 2025-07-02,06:52:39.000,183,11075444,114325,0,1751439158,13873.565454129995,-17.754714599999716,52980.37319496 2025-07-02,06:52:40.000,183,11075481,114205,0,1751439159,13873.693444019991,-17.761763729999075,52980.3871692 2025-07-02,06:52:41.000,183,11075451,114405,0,1751439160,13873.774279739991,-17.72651808000228,52980.32428512 2025-07-02,06:52:42.000,183,11075540,114205,0,1751439161,13873.915742249992,-17.78996024999651,52980.32428512 2025-07-02,06:52:43.000,183,11075461,114245,0,1751439162,13874.097622619993,-17.832255029999942,52980.30332376001 2025-07-02,06:52:44.000,183,11075430,114365,0,1751439163,13874.218876199993,-17.88864807000209,52980.3871692 2025-07-02,06:52:45.000,183,11075439,114405,0,1751439164,13874.360338709994,-17.973237630001677,52980.40114344001 2025-07-02,06:52:46.000,183,11075476,114325,0,1751439165,13874.44791073999,-18.093072839998058,52980.39415632 2025-07-02,06:52:47.000,183,11075442,114365,0,1751439166,13874.60958217999,-18.100121969997417,52980.3871692 2025-07-02,06:52:48.000,183,11075500,114085,0,1751439167,13874.71736314,-18.19880978999572,52980.41511768 2025-07-02,06:52:49.000,183,11075440,114405,0,1751439168,13874.83188040999,-18.212908050001715,52980.422104799996 2025-07-02,06:52:50.000,183,11075440,114405,0,1751439169,13874.89924351,-18.31864499999938,52980.44306616 2025-07-02,06:52:51.000,183,11075429,114205,0,1751439170,13874.953133989991,-18.410283689998323,52980.46402752 2025-07-02,06:52:52.000,183,11075462,114565,0,1751439171,13874.926188749996,-18.43848020999576,52980.43607904 2025-07-02,06:52:53.000,183,11075431,114365,0,1751439172,13875.000288160001,-18.516020639995986,52980.51992448001 2025-07-02,06:52:54.000,183,11075501,114325,0,1751439173,13874.993551849991,-18.586511939996853,52980.54088584 2025-07-02,06:52:55.000,183,11075532,114405,0,1751439174,13875.067651259997,-18.734543669997947,52980.55486008 2025-07-02,06:52:56.000,183,11075499,114045,0,1751439175,13875.094596499992,-18.868477140000323,52980.55486008 2025-07-02,06:52:57.000,183,11075523,114285,0,1751439176,13875.101332810002,-18.917821049995837,52980.589795679996 2025-07-02,06:52:58.000,183,11075451,114325,0,1751439177,13875.135014359992,-18.910771919996478,52980.61774416001 2025-07-02,06:52:59.000,183,11075425,114565,0,1751439178,13875.215850079992,-18.917821049995837,52980.58280856 2025-07-02,06:53:00.000,183,11075459,114525,0,1751439179,13875.242795320002,-18.93896844000119,52980.624731280004 2025-07-02,06:53:01.000,183,11075438,114485,0,1751439180,13875.310158419998,-18.988312349996704,52980.63870552001 2025-07-02,06:53:02.000,183,11075448,114325,0,1751439181,13875.337103659993,-18.967164959998627,52980.645692640006 2025-07-02,06:53:03.000,183,11075506,114325,0,1751439182,13875.404466759988,-18.967164959998627,52980.645692640006 2025-07-02,06:53:04.000,183,11075477,114245,0,1751439183,13875.451620929998,-18.95306669999991,52980.66665400001 2025-07-02,06:53:05.000,183,11075516,114325,0,1751439184,13875.505511409989,-18.93896844000119,52980.63870552001 2025-07-02,06:53:06.000,183,11075418,114205,0,1751439185,13875.505511409989,-18.868477140000323,52980.70857672 2025-07-02,06:53:07.000,183,11075460,114445,0,1751439186,13875.525720339989,-18.819133229997533,52980.66665400001 2025-07-02,06:53:08.000,183,11075436,114325,0,1751439187,13875.532456649998,-18.847329750002245,52980.63870552001 2025-07-02,06:53:09.000,183,11075503,114485,0,1751439188,13875.572874509999,-18.868477140000323,52980.71556384001 2025-07-02,06:53:10.000,183,11075396,114164,0,1751439189,13875.660446539994,-18.94601757000055,52980.75049944 2025-07-02,06:53:11.000,183,11075450,114365,0,1751439190,13875.78843642999,-18.94601757000055,52980.68062824 2025-07-02,06:53:12.000,183,11075517,114565,0,1751439191,13875.862535839995,-19.016508870001417,52980.743512320005 2025-07-02,06:53:13.000,183,11075426,114045,0,1751439192,13875.95684418,-19.037656259999494,52980.73652520001 2025-07-02,06:53:14.000,183,11075449,114405,0,1751439193,13876.05788883,-19.05880364999757,52980.72255096 2025-07-02,06:53:15.000,183,11075452,114365,0,1751439194,13876.246505509996,-19.12224581999908,52980.73652520001 2025-07-02,06:53:16.000,183,11075466,114205,0,1751439195,13876.320604920002,-19.235031899996102,52980.757486559996 2025-07-02,06:53:17.000,183,11075483,114245,0,1751439196,13876.421649570002,-19.319621459995687,52980.757486559996 2025-07-02,06:53:18.000,183,11075453,114285,0,1751439197,13876.448594809997,-19.3478179800004,52980.77844792 2025-07-02,06:53:19.000,183,11075491,114445,0,1751439198,13876.522694220002,-19.404211019995273,52980.84831912 2025-07-02,06:53:20.000,183,11075539,114325,0,1751439199,13876.590057319998,-19.488800580002135,52980.85530624001 2025-07-02,06:53:21.000,183,11075483,114605,0,1751439200,13876.664156729988,-19.622734049997234,52980.82037064 2025-07-02,06:53:22.000,183,11075454,114325,0,1751439201,13876.711310899998,-19.721421869995538,52980.813383520006 2025-07-02,06:53:23.000,183,11075409,114405,0,1751439202,13876.751728759999,-19.820109690001118,52980.89722896 2025-07-02,06:53:24.000,183,11075450,114365,0,1751439203,13876.879718649994,-19.890600990001985,52980.91819032 2025-07-02,06:53:25.000,183,11075412,114405,0,1751439204,13876.95381806,-19.954043159996218,52980.84831912 2025-07-02,06:53:26.000,183,11075513,114445,0,1751439205,13877.07507164,-19.954043159996218,52980.88325472001 2025-07-02,06:53:27.000,183,11075431,114205,0,1751439206,13877.08854425999,-20.003387069999008,52980.83434488001 2025-07-02,06:53:28.000,183,11075439,114405,0,1751439207,13877.162643669995,-20.038632719995803,52980.83434488001 2025-07-02,06:53:29.000,183,11075486,114285,0,1751439208,13877.19632522,-20.12322227999539,52980.89722896 2025-07-02,06:53:30.000,183,11075445,114164,0,1751439209,13877.243479389996,-20.15846792999946,52980.95312592001 2025-07-02,06:53:31.000,183,11075467,114405,0,1751439210,13877.27716094,-20.130271410002024,52980.93216456001 2025-07-02,06:53:32.000,183,11075464,114285,0,1751439211,13877.310842489991,-20.045681849995162,52980.89722896 2025-07-02,06:53:33.000,183,11075429,114085,0,1751439212,13877.357996660001,-20.010436199998367,52980.96710016 2025-07-02,06:53:34.000,183,11075489,114245,0,1751439213,13877.418623450001,-20.010436199998367,52980.97408728001 2025-07-02,06:53:35.000,183,11075468,114125,0,1751439214,13877.492722859992,-19.99633793999965,52980.98806152 2025-07-02,06:53:36.000,183,11075467,114525,0,1751439215,13877.519668100002,-20.087976629998593,52980.98806152 2025-07-02,06:53:37.000,183,11075432,114285,0,1751439216,13877.587031199997,-20.073878369999875,52981.00902288 2025-07-02,06:53:38.000,183,11075420,114685,0,1751439217,13877.681339540002,-20.045681849995162,52981.00203576001 2025-07-02,06:53:39.000,183,11075472,114445,0,1751439218,13877.762175260003,-19.99633793999965,52981.05094560001 2025-07-02,06:53:40.000,183,11075446,114445,0,1751439219,13877.775647879993,-19.961092289995577,52981.06491984 2025-07-02,06:53:41.000,183,11075481,114205,0,1751439220,13877.849747289998,-19.98223968000093,52981.05094560001 2025-07-02,06:53:42.000,183,11075442,114365,0,1751439221,13877.802593119988,-20.130271410002024,52981.00203576001 2025-07-02,06:53:43.000,183,11075421,114245,0,1751439222,13877.849747289998,-20.15846792999946,52981.0858812 2025-07-02,06:53:44.000,183,11075407,114285,0,1751439223,13877.836274669993,-20.20781184000225,52981.03697136 2025-07-02,06:53:45.000,183,11075468,114045,0,1751439224,13877.883428839988,-20.20781184000225,52981.09985544001 2025-07-02,06:53:46.000,183,11075432,114405,0,1751439225,13877.883428839988,-20.299450530001195,52981.06491984 2025-07-02,06:53:47.000,183,11075486,114525,0,1751439226,13877.903637769989,-20.35584356999607,52981.148765280006 2025-07-02,06:53:48.000,183,11075481,114285,0,1751439227,13877.863219909988,-20.39108922000014,52981.12081680001 2025-07-02,06:53:49.000,183,11075450,114325,0,1751439228,13877.863219909988,-20.362892699995427,52981.06491984 2025-07-02,06:53:50.000,183,11075493,114365,0,1751439229,13877.822802049988,-20.34174530999735,52981.05094560001 2025-07-02,06:53:51.000,183,11075462,114405,0,1751439230,13877.829538359998,-20.419285739997576,52981.09985544001 2025-07-02,06:53:52.000,183,11075473,114365,0,1751439231,13877.728493709998,-20.503875299997162,52981.07190696001 2025-07-02,06:53:53.000,183,11075486,114285,0,1751439232,13877.667866919997,-20.57436659999803,52981.07190696001 2025-07-02,06:53:54.000,183,11075460,114525,0,1751439233,13877.533140719992,-20.62371051000082,52981.00203576001 2025-07-02,06:53:55.000,183,11075423,114205,0,1751439234,13877.425359759996,-20.61666138000146,52981.05094560001 2025-07-02,06:53:56.000,183,11075485,114565,0,1751439235,13877.384941899996,-20.56731746999867,52981.10684256 2025-07-02,06:53:57.000,183,11075439,114245,0,1751439236,13877.23674308,-20.56731746999867,52981.05793272 2025-07-02,06:53:58.000,183,11075444,114445,0,1751439237,13877.102016879995,-20.539120950001234,52981.029984240005 2025-07-02,06:53:59.000,183,11075422,114285,0,1751439238,13876.92687281999,-20.503875299997162,52981.05094560001 2025-07-02,06:54:00.000,183,11075438,114565,0,1751439239,13876.744992449989,-20.475678779999726,52981.02299712001 2025-07-02,06:54:01.000,183,11075479,114405,0,1751439240,13876.583321009988,-20.426334869996936,52981.03697136 2025-07-02,06:54:02.000,183,11075466,114525,0,1751439241,13876.421649570002,-20.405187479998858,52981.01601 2025-07-02,06:54:03.000,183,11075479,114365,0,1751439242,13876.313868609992,-20.39108922000014,52980.99504864 2025-07-02,06:54:04.000,183,11075472,114405,0,1751439243,13876.152197169991,-20.454531390001648,52980.93915168 2025-07-02,06:54:05.000,183,11075424,114005,0,1751439244,13876.003998349996,-20.405187479998858,52980.95312592001 2025-07-02,06:54:06.000,183,11075436,114405,0,1751439245,13875.78843642999,-20.33469617999799,52980.91819032 2025-07-02,06:54:07.000,183,11075469,114645,0,1751439246,13875.579610819994,-20.27830313999584,52980.85530624001 2025-07-02,06:54:08.000,183,11075465,114285,0,1751439247,13875.384257829988,-20.2853522699952,52980.78543504001 2025-07-02,06:54:09.000,183,11075434,114325,0,1751439248,13875.263004250002,-20.186664449996897,52980.792422160004 2025-07-02,06:54:10.000,183,11075504,114205,0,1751439249,13875.121541740002,-20.12322227999539,52980.7015896 2025-07-02,06:54:11.000,183,11075400,114205,0,1751439250,13874.865561959996,-20.073878369999875,52980.743512320005 2025-07-02,06:54:12.000,183,11075456,114405,0,1751439251,13874.73757207,-20.045681849995162,52980.65966688 2025-07-02,06:54:13.000,183,11075483,114245,0,1751439252,13874.58937324999,-20.024534459997085,52980.58280856 2025-07-02,06:54:14.000,183,11075462,114245,0,1751439253,13874.40749287999,-19.94699402999686,52980.589795679996 2025-07-02,06:54:16.000,183,11075433,114245,0,1751439255,13874.063941070002,-19.897650120001344,52980.48498888 2025-07-02,06:54:17.000,183,11075413,114485,0,1751439256,13873.929214869997,-19.834207949999836,52980.46402752 2025-07-02,06:54:18.000,183,11075433,114205,0,1751439257,13873.774279739991,-19.81306056000176,52980.422104799996 2025-07-02,06:54:19.000,183,11075415,114485,0,1751439258,13873.653026159991,-19.735520130001532,52980.37319496 2025-07-02,06:54:20.000,183,11075466,114405,0,1751439259,13873.61934461,-19.76371664999897,52980.34524648 2025-07-02,06:54:21.000,183,11075497,114205,0,1751439260,13873.53177257999,-19.777814909997687,52980.26140104001 2025-07-02,06:54:22.000,183,11075406,114365,0,1751439261,13873.423991619995,-19.820109690001118,52980.20550408 2025-07-02,06:54:23.000,183,11075466,114245,0,1751439262,13873.30947434999,-19.806011429995124,52980.14960712 2025-07-02,06:54:24.000,183,11075460,114365,0,1751439263,13873.201693389994,-19.848306209998555,52980.11467152001 2025-07-02,06:54:25.000,183,11075466,114325,0,1751439264,13873.046758259989,-19.862404469997273,52980.086723039996 2025-07-02,06:54:26.000,183,11075414,114365,0,1751439265,13873.033285639998,-19.855355339997914,52979.96095488 2025-07-02,06:54:27.000,183,11075427,114365,0,1751439266,13872.918768369993,-19.918797509999422,52979.88409656 2025-07-02,06:54:28.000,183,11075413,114285,0,1751439267,13872.797514789992,-19.98223968000093,52979.88409656 2025-07-02,06:54:29.000,183,11075490,114164,0,1751439268,13872.743624310002,-20.024534459997085,52979.83518672 2025-07-02,06:54:30.000,183,11075439,114205,0,1751439269,13872.689733829997,-20.130271410002024,52979.76531552 2025-07-02,06:54:31.000,183,11075466,114245,0,1751439270,13872.595425489992,-20.179615319997538,52979.59063752001 2025-07-02,06:54:32.000,183,11075431,114325,0,1751439271,13872.629107039997,-20.320597919999273,52979.62557312 2025-07-02,06:54:33.000,183,11075469,114565,0,1751439272,13872.541535010001,-20.440433129995654,52979.53474056 2025-07-02,06:54:34.000,183,11075409,114365,0,1751439273,13872.514589769991,-20.546170080000593,52979.49281784001 2025-07-02,06:54:35.000,183,11075424,114325,0,1751439274,13872.474171909991,-20.673054419996333,52979.48583072 2025-07-02,06:54:36.000,183,11075456,114164,0,1751439275,13872.41354511999,-20.75764397999592,52979.353075440005 2025-07-02,06:54:37.000,183,11075462,114405,0,1751439276,13872.33944571,-20.842233539995505,52979.26923 2025-07-02,06:54:38.000,183,11075478,114725,0,1751439277,13872.325973089995,-20.870430060000217,52979.20634592001 2025-07-02,06:54:39.000,183,11075411,114205,0,1751439278,13872.4000725,-20.940921360001084,52979.15044896 2025-07-02,06:54:40.000,183,11075438,114205,0,1751439279,13872.386599879996,-21.02551092000067,52979.10153912 2025-07-02,06:54:41.000,183,11075407,114205,0,1751439280,13872.346182019995,-21.103051350000896,52979.01070656001 2025-07-02,06:54:42.000,183,11075457,114245,0,1751439281,13872.346182019995,-21.15944438999577,52978.94083536001 2025-07-02,06:54:43.000,183,11075438,114805,0,1751439282,13872.37312725999,-21.314525249996223,52978.83602856 2025-07-02,06:54:44.000,183,11075433,114285,0,1751439283,13872.29229153999,-21.399114809995808,52978.79410584001 2025-07-02,06:54:45.000,183,11075451,114365,0,1751439284,13872.25187367999,-21.596490449999692,52978.73820888 2025-07-02,06:54:46.000,183,11075431,114485,0,1751439285,13872.21819213,-21.681080009999278,52978.633402080006 2025-07-02,06:54:47.000,183,11075471,114325,0,1751439286,13872.23166474999,-21.77976782999758,52978.62641496001 2025-07-02,06:54:48.000,183,11075456,114205,0,1751439287,13872.224928439995,-21.871406519996526,52978.55654376001 2025-07-02,06:54:49.000,183,11075469,114405,0,1751439288,13872.224928439995,-21.970094340002106,52978.43776272001 2025-07-02,06:54:50.000,183,11075461,114285,0,1751439289,13872.13062009999,-22.082880419999128,52978.395840000005 2025-07-02,06:54:51.000,183,11075412,114205,0,1751439290,13872.06999330999,-22.181568239997432,52978.30500744 2025-07-02,06:54:52.000,183,11075399,114125,0,1751439291,13872.083465929994,-22.371894750001957,52978.22116200001 2025-07-02,06:54:53.000,183,11075393,114485,0,1751439292,13872.04978437999,-22.498779089997697,52978.1862264 2025-07-02,06:54:54.000,183,11075442,114125,0,1751439293,13872.07672962,-22.675007339996228,52978.109368080004 2025-07-02,06:54:55.000,183,11075435,114405,0,1751439294,13871.995893899999,-22.858284720001393,52978.07443248001 2025-07-02,06:54:56.000,183,11075448,114445,0,1751439295,13871.948739729989,-23.04861122999864,52977.99757416 2025-07-02,06:54:57.000,183,11075396,113925,0,1751439296,13871.867904009989,-23.224839479997172,52977.93469008001 2025-07-02,06:54:58.000,183,11075463,114405,0,1751439297,13871.820749839993,-23.33057643000211,52977.83687040001 2025-07-02,06:54:59.000,183,11075493,114285,0,1751439298,13871.773595669998,-23.415165990001697,52977.76001208 2025-07-02,06:55:00.000,183,11075421,114325,0,1751439299,13871.665814710002,-23.57729598000151,52977.7320636 2025-07-02,06:55:01.000,183,11075454,114525,0,1751439300,13871.591715299997,-23.73237684000196,52977.6621924 2025-07-02,06:55:02.000,183,11075477,114405,0,1751439301,13871.571506369997,-23.845162919998984,52977.57834696001 2025-07-02,06:55:03.000,183,11075446,114325,0,1751439302,13871.463725410002,-23.894506830001774,52977.50148864001 2025-07-02,06:55:04.000,183,11075462,114325,0,1751439303,13871.436780169992,-23.957948999996006,52977.48052728001 2025-07-02,06:55:05.000,183,11075518,114125,0,1751439304,13871.396362309992,-24.063685950000945,52977.38270760001 2025-07-02,06:55:06.000,183,11075456,114405,0,1751439305,13871.302053970001,-24.09893159999774,52977.340784880005 2025-07-02,06:55:07.000,183,11075482,114285,0,1751439306,13871.234690869991,-24.14827551000053,52977.270913680004 2025-07-02,06:55:08.000,183,11075461,114565,0,1751439307,13871.19427300999,-24.15532463999989,52977.24995232 2025-07-02,06:55:09.000,183,11075441,114365,0,1751439308,13871.18080039,-24.197619419996045,52977.18008112 2025-07-02,06:55:10.000,183,11075420,114245,0,1751439309,13871.086492049995,-24.239914199999475,52977.18008112 2025-07-02,06:55:11.000,183,11075470,114605,0,1751439310,13870.924820609995,-24.190570289996685,52977.06828720001 2025-07-02,06:55:12.000,183,11075402,114245,0,1751439311,13870.817039649999,-24.127128119995177,52977.04732584001 2025-07-02,06:55:13.000,183,11075453,114405,0,1751439312,13870.675577139998,-24.084833339999022,52976.94251904 2025-07-02,06:55:14.000,183,11075445,114485,0,1751439313,13870.594741419998,-24.04253855999559,52976.91457056 2025-07-02,06:55:15.000,183,11075429,113965,0,1751439314,13870.534114629998,-23.972047260002,52976.85867360001 2025-07-02,06:55:16.000,183,11075463,114405,0,1751439315,13870.385915810002,-23.87335943999642,52976.85168648 2025-07-02,06:55:17.000,183,11075442,114205,0,1751439316,13870.224244370002,-23.802868139995553,52976.77482816 2025-07-02,06:55:18.000,183,11075413,114285,0,1751439317,13870.055836619991,-23.718278579995967,52976.670021360005 2025-07-02,06:55:19.000,183,11075491,114405,0,1751439318,13869.995209829991,-23.633689019996382,52976.670021360005 2025-07-02,06:55:20.000,183,11075426,114405,0,1751439319,13869.93458303999,-23.52090293999936,52976.56521456001 2025-07-02,06:55:21.000,183,11075478,114205,0,1751439320,13869.89416517999,-23.52795206999872,52976.58617592 2025-07-02,06:55:22.000,183,11075469,114365,0,1751439321,13869.81332945999,-23.52795206999872,52976.52329184001 2025-07-02,06:55:23.000,183,11075488,114325,0,1751439322,13869.79312052999,-23.450411639998492,52976.48835624 2025-07-02,06:55:24.000,183,11075465,114565,0,1751439323,13869.766175289995,-23.45746076999785,52976.47438200001 2025-07-02,06:55:25.000,183,11075405,114205,0,1751439324,13869.745966359995,-23.45746076999785,52976.39752368001 2025-07-02,06:55:26.000,183,11075473,114245,0,1751439325,13869.77291159999,-23.535001199998078,52976.3695752 2025-07-02,06:55:27.000,183,11075423,114205,0,1751439326,13869.75943898,-23.556148589996155,52976.32765248001 2025-07-02,06:55:28.000,183,11075489,114445,0,1751439327,13869.826802079995,-23.50680468000064,52976.27874264001 2025-07-02,06:55:29.000,183,11075515,114365,0,1751439328,13869.81332945999,-23.499755550001282,52976.27874264001 2025-07-02,06:55:30.000,183,11075458,114365,0,1751439329,13869.87395624999,-23.51385381,52976.24380704 2025-07-02,06:55:31.000,183,11075574,114525,0,1751439330,13869.90090149,-23.535001199998078,52976.20188432 2025-07-02,06:55:32.000,183,11075423,114045,0,1751439331,13869.907637799995,-23.598443369999586,52976.22284568 2025-07-02,06:55:33.000,183,11075505,114245,0,1751439332,13869.89416517999,-23.556148589996155,52976.20887144001 2025-07-02,06:55:34.000,183,11075493,114325,0,1751439333,13869.86048363,-23.563197719995514,52976.118038880006 2025-07-02,06:55:35.000,183,11075464,114325,0,1751439334,13869.82006577,-23.542050329997437,52976.07611616 2025-07-02,06:55:36.000,183,11075480,114245,0,1751439335,13869.79312052999,-23.51385381,52976.13201312 2025-07-02,06:55:37.000,183,11075442,114445,0,1751439336,13869.79985684,-23.485657289995288,52976.048167680005 2025-07-02,06:55:38.000,183,11075477,114445,0,1751439337,13869.73923005,-23.443362509999133,52976.04118056001 2025-07-02,06:55:39.000,183,11075477,114365,0,1751439338,13869.69881219,-23.492706420001923,52976.03419344 2025-07-02,06:55:40.000,183,11075484,114285,0,1751439339,13869.61797647,-23.46450989999721,52976.02021920001 2025-07-02,06:55:41.000,183,11075478,114285,0,1751439340,13869.564085989994,-23.47155902999657,52975.99227072001 2025-07-02,06:55:42.000,183,11075418,114325,0,1751439341,13869.516931819999,-23.492706420001923,52975.9154124 2025-07-02,06:55:43.000,183,11075450,114205,0,1751439342,13869.388941929989,-23.549099459996796,52975.83855408 2025-07-02,06:55:44.000,183,11075516,114325,0,1751439343,13869.287897279988,-23.591394240000227,52975.79663136 2025-07-02,06:55:45.000,183,11075480,114285,0,1751439344,13869.227270490002,-23.626639889997023,52975.79663136 2025-07-02,06:55:46.000,183,11075439,114245,0,1751439345,13869.153171079997,-23.71122944999661,52975.71977304 2025-07-02,06:55:47.000,183,11075460,114325,0,1751439346,13869.099280599992,-23.767622489998757,52975.68483744001 2025-07-02,06:55:48.000,183,11075474,114405,0,1751439347,13869.004972260002,-23.908605090000492,52975.69182456 2025-07-02,06:55:49.000,183,11075443,114365,0,1751439348,13868.863509750001,-23.97909639000136,52975.5311208 2025-07-02,06:55:50.000,183,11075477,114045,0,1751439349,13868.769201409996,-24.09893159999774,52975.496185200005 2025-07-02,06:55:51.000,183,11075430,114205,0,1751439350,13868.708574619995,-24.176472029997967,52975.426314000004 2025-07-02,06:55:52.000,183,11075444,114245,0,1751439351,13868.59405734999,-24.359749409995857,52975.377404160005 2025-07-02,06:55:53.000,183,11075461,114485,0,1751439352,13868.49301269999,-24.535977660001663,52975.32150720001 2025-07-02,06:55:54.000,183,11075436,114285,0,1751439353,13868.344813879994,-24.705156780000834,52975.19573904 2025-07-02,06:55:55.000,183,11075482,114045,0,1751439354,13868.183142439993,-24.860237640001287,52975.06997088 2025-07-02,06:55:56.000,183,11075413,114605,0,1751439355,13868.109043029988,-24.96597458999895,52974.98612544001 2025-07-02,06:55:57.000,183,11075473,114445,0,1751439356,13867.960844209993,-25.0223676300011,52974.88830576001 2025-07-02,06:55:58.000,183,11075517,114245,0,1751439357,13867.805909080002,-25.071711539996613,52974.79048608 2025-07-02,06:55:59.000,183,11075427,114605,0,1751439358,13867.698128119991,-25.106957190000685,52974.66471792 2025-07-02,06:56:00.000,183,11075447,114205,0,1751439359,13867.529720369996,-25.240890659995785,52974.59484672 2025-07-02,06:56:01.000,183,11075402,114285,0,1751439360,13867.347839999995,-25.290234569998574,52974.53196264001 2025-07-02,06:56:02.000,183,11075497,114285,0,1751439361,13867.179432249999,-25.311381959996652,52974.420168720004 2025-07-02,06:56:03.000,183,11075430,114285,0,1751439362,13867.004288189994,-25.353676740000083,52974.32933616 2025-07-02,06:56:04.000,183,11075487,114325,0,1751439363,13866.788726270002,-25.353676740000083,52974.203568000004 2025-07-02,06:56:05.000,183,11075484,114485,0,1751439364,13866.680945309992,-25.3677749999988,52974.14068392 2025-07-02,06:56:06.000,183,11075443,114245,0,1751439365,13866.559691729992,-25.360725869999442,52973.9939544 2025-07-02,06:56:07.000,183,11075427,114365,0,1751439366,13866.391283979996,-25.360725869999442,52973.96600592 2025-07-02,06:56:08.000,183,11075439,114285,0,1751439367,13866.270030399995,-25.38892238999688,52973.86119912001 2025-07-02,06:56:09.000,183,11075399,114085,0,1751439368,13866.15551312999,-25.38892238999688,52973.7843408 2025-07-02,06:56:10.000,183,11075440,114245,0,1751439369,13866.14204051,-25.38187325999752,52973.63761128 2025-07-02,06:56:11.000,183,11075485,114245,0,1751439370,13866.067941099995,-25.37482412999816,52973.602675680006 2025-07-02,06:56:12.000,183,11075534,114285,0,1751439371,13866.04099586,-25.38892238999688,52973.45594616001 2025-07-02,06:56:13.000,183,11075409,114085,0,1751439372,13865.960160139999,-25.43121717000031,52973.39306208 2025-07-02,06:56:14.000,183,11075397,114085,0,1751439373,13865.98036907,-25.452364559998387,52973.25331968 2025-07-02,06:56:15.000,183,11075414,114725,0,1751439374,13865.95342382999,-25.515806729999895,52973.316203760005 2025-07-02,06:56:16.000,183,11075455,114285,0,1751439375,13865.939951209999,-25.501708470001176,52973.21139696001 2025-07-02,06:56:17.000,183,11075485,114365,0,1751439376,13865.93321489999,-25.529904989998613,52973.16248712 2025-07-02,06:56:18.000,183,11075441,114285,0,1751439377,13866.06120479,-25.55105237999669,52973.078641680004 2025-07-02,06:56:19.000,183,11075491,114365,0,1751439378,13866.02078693,-25.529904989998613,52973.05768032 2025-07-02,06:56:20.000,183,11075435,114365,0,1751439379,13866.07467740999,-25.536954119997972,52972.96684776 2025-07-02,06:56:21.000,183,11075504,114445,0,1751439380,13866.13530419999,-25.572199770002044,52972.90396368001 2025-07-02,06:56:22.000,183,11075433,114765,0,1751439381,13866.18245837,-25.55810150999605,52972.87601520001 2025-07-02,06:56:23.000,183,11075497,114405,0,1751439382,13866.189194679995,-25.56515063999541,52972.862040960004 2025-07-02,06:56:24.000,183,11075459,114365,0,1751439383,13866.24308516,-25.55105237999669,52972.82710536 2025-07-02,06:56:25.000,183,11075444,114245,0,1751439384,13866.33739349999,-25.522855859999254,52972.85505384001 2025-07-02,06:56:26.000,183,11075450,113845,0,1751439385,13866.377811359991,-25.480561079995823,52972.764221280006 2025-07-02,06:56:27.000,183,11075490,114405,0,1751439386,13866.371075049996,-25.42416804000095,52972.73627280001 2025-07-02,06:56:28.000,183,11075440,114725,0,1751439387,13866.424965530001,-25.339578480001364,52972.764221280006 2025-07-02,06:56:29.000,183,11075498,114405,0,1751439388,13866.451910769996,-25.19859587999963,52972.79915688 2025-07-02,06:56:30.000,183,11075425,114164,0,1751439389,13866.532746489996,-25.106957190000685,52972.7712084 2025-07-02,06:56:31.000,183,11075513,114365,0,1751439390,13866.559691729992,-24.98007284999767,52972.73627280001 2025-07-02,06:56:32.000,183,11075432,114205,0,1751439391,13866.600109589992,-24.839090249995934,52972.80614400001 2025-07-02,06:56:33.000,183,11075512,114125,0,1751439392,13866.600109589992,-24.78269721000106,52972.84806672 2025-07-02,06:56:34.000,183,11075441,114325,0,1751439393,13866.593373279997,-24.585321569997177,52972.83409248001 2025-07-02,06:56:35.000,183,11075525,114365,0,1751439394,13866.660736379992,-24.50778113999695,52972.83409248001 2025-07-02,06:56:36.000,183,11075409,114405,0,1751439395,13866.728099480002,-24.39499505999993,52972.862040960004 2025-07-02,06:56:37.000,183,11075469,114285,0,1751439396,13866.802198889993,-24.28220897999563,52972.93889928 2025-07-02,06:56:38.000,183,11075487,114205,0,1751439397,13866.849353060003,-24.261061589997553,52972.92492504001 2025-07-02,06:56:39.000,183,11075475,114205,0,1751439398,13866.876298299998,-24.204668549995404,52972.93889928 2025-07-02,06:56:40.000,183,11075491,114125,0,1751439399,13866.943661399993,-24.14827551000053,52972.910950800004 2025-07-02,06:56:41.000,183,11075493,114164,0,1751439400,13867.051442359989,-24.169422899998608,52972.95287352001 2025-07-02,06:56:42.000,183,11075519,114365,0,1751439401,13867.098596529999,-24.204668549995404,52973.0157576 2025-07-02,06:56:43.000,183,11075489,114405,0,1751439402,13867.226586419994,-24.28220897999563,52973.050693200006 2025-07-02,06:56:44.000,183,11075520,114205,0,1751439403,13867.21311379999,-24.402044189999287,52973.09261592001 2025-07-02,06:56:45.000,183,11075484,114205,0,1751439404,13867.267004279995,-24.50778113999695,52973.09261592001 2025-07-02,06:56:46.000,183,11075526,114365,0,1751439405,13867.287213209995,-24.62056722000125,52973.11357728 2025-07-02,06:56:47.000,183,11075435,114085,0,1751439406,13867.368048929995,-24.74745155999699,52973.0856288 2025-07-02,06:56:48.000,183,11075511,114245,0,1751439407,13867.42193941,-24.860237640001287,52973.11357728 2025-07-02,06:56:49.000,183,11075442,114365,0,1751439408,13867.45562095999,-24.98007284999767,52973.10659016 2025-07-02,06:56:50.000,183,11075488,114164,0,1751439409,13867.46235727,-25.114006320000044,52973.07165456001 2025-07-02,06:56:51.000,183,11075523,114445,0,1751439410,13867.509511439996,-25.25498892000178,52973.148512880005 2025-07-02,06:56:52.000,183,11075484,114205,0,1751439411,13867.52298406,-25.403020649995597,52973.13453864 2025-07-02,06:56:53.000,183,11075466,114045,0,1751439412,13867.570138229996,-25.536954119997972,52973.11357728 2025-07-02,06:56:54.000,183,11075492,114325,0,1751439413,13867.55666560999,-25.66383846000099,52973.148512880005 2025-07-02,06:56:55.000,183,11075485,114164,0,1751439414,13867.50277513,-25.847115839998878,52973.099603040006 2025-07-02,06:56:56.000,183,11075470,114405,0,1751439415,13867.47582988999,-25.981049310001254,52973.03671896 2025-07-02,06:56:57.000,183,11075460,114245,0,1751439416,13867.45562095999,-26.114982779996353,52972.98780912 2025-07-02,06:56:58.000,183,11075478,114285,0,1751439417,13867.40173048,-26.24891624999873,52973.00178336001 2025-07-02,06:56:59.000,183,11075492,114164,0,1751439418,13867.34110369,-26.347604069997033,52972.95986064 2025-07-02,06:57:00.000,183,11075472,114365,0,1751439419,13867.31415844999,-26.46039015000133,52972.91793792 2025-07-02,06:57:01.000,183,11075476,114125,0,1751439420,13867.19964118,-26.552028840000276,52972.84806672 2025-07-02,06:57:02.000,183,11075489,114405,0,1751439421,13867.165959629994,-26.664814919997298,52972.813131120005 2025-07-02,06:57:03.000,183,11075499,114325,0,1751439422,13867.024497119994,-26.749404479996883,52972.7712084 2025-07-02,06:57:04.000,183,11075471,114125,0,1751439423,13866.869561989988,-26.791699260000314,52972.7013372 2025-07-02,06:57:05.000,183,11075403,114325,0,1751439424,13866.815671509998,-26.841043169995828,52972.65242736 2025-07-02,06:57:06.000,183,11075455,114405,0,1751439425,13866.755044719997,-26.86923969000054,52972.58255616 2025-07-02,06:57:07.000,183,11075518,114285,0,1751439426,13866.627054830002,-26.911534469996695,52972.5615948 2025-07-02,06:57:08.000,183,11075490,114285,0,1751439427,13866.519273869992,-26.953829250000126,52972.49871072001 2025-07-02,06:57:09.000,183,11075503,114205,0,1751439428,13866.431701839996,-26.953829250000126,52972.46377512 2025-07-02,06:57:10.000,183,11075462,114325,0,1751439429,13866.377811359991,-26.99612402999628,52972.44281376 2025-07-02,06:57:11.000,183,11075492,114365,0,1751439430,13866.24308516,-26.989074899996922,52972.39390392 2025-07-02,06:57:12.000,183,11075436,114125,0,1751439431,13866.16224944,-26.960878379999485,52972.33800696 2025-07-02,06:57:13.000,183,11075519,114405,0,1751439432,13866.05446847999,-27.00317315999564,52972.27512288 2025-07-02,06:57:14.000,183,11075491,114445,0,1751439433,13865.97363275999,-26.953829250000126,52972.212238800006 2025-07-02,06:57:15.000,183,11075493,114685,0,1751439434,13865.899533349999,-26.989074899996922,52972.17031608 2025-07-02,06:57:16.000,183,11075488,114205,0,1751439435,13865.825433939994,-26.982025769997563,52972.1773032 2025-07-02,06:57:17.000,183,11075453,114125,0,1751439436,13865.704180359993,-27.024320550000994,52972.11441912001 2025-07-02,06:57:18.000,183,11075481,114164,0,1751439437,13865.582926779993,-26.953829250000126,52971.98865096 2025-07-02,06:57:19.000,183,11075438,114405,0,1751439438,13865.481882129992,-26.925632729995414,52972.01659944001 2025-07-02,06:57:20.000,183,11075414,114205,0,1751439439,13865.374101169997,-26.848092299995187,52971.904805520004 2025-07-02,06:57:21.000,183,11075433,114045,0,1751439440,13865.340419619992,-26.83399403999647,52971.84890856001 2025-07-02,06:57:22.000,183,11075420,114405,0,1751439441,13865.259583899991,-26.7635027399956,52971.78602448 2025-07-02,06:57:23.000,183,11075500,114525,0,1751439442,13865.10464877,-26.728257089998806,52971.74410176 2025-07-02,06:57:24.000,183,11075510,114365,0,1751439443,13865.02381305,-26.615471010001784,52971.75108888001 2025-07-02,06:57:25.000,183,11075478,114205,0,1751439444,13864.98339519,-26.552028840000276,52971.67423056 2025-07-02,06:57:26.000,183,11075491,114164,0,1751439445,13864.89582315999,-26.47448841000005,52971.64628208 2025-07-02,06:57:27.000,183,11075445,114365,0,1751439446,13864.868877919995,-26.36170232999575,52971.62532072 2025-07-02,06:57:28.000,183,11075460,114405,0,1751439447,13864.747624339994,-26.305309290000878,52971.58339800001 2025-07-02,06:57:29.000,183,11075432,114565,0,1751439448,13864.727415409994,-26.19957233999594,52971.590385120006 2025-07-02,06:57:30.000,183,11075439,114365,0,1751439449,13864.673524929989,-26.157277559999784,52971.58339800001 2025-07-02,06:57:31.000,183,11075490,114405,0,1751439450,13864.673524929989,-26.05154061000212,52971.51352680001 2025-07-02,06:57:32.000,183,11075461,114565,0,1751439451,13864.606161829994,-25.931705399998464,52971.45762984 2025-07-02,06:57:33.000,183,11075437,114405,0,1751439452,13864.673524929989,-25.78367366999737,52971.49955256 2025-07-02,06:57:34.000,183,11075474,114045,0,1751439453,13864.660052309999,-25.628592809996917,52971.471604080005 2025-07-02,06:57:35.000,183,11075455,114125,0,1751439454,13864.646579689994,-25.508757600000536,52971.44365560001 2025-07-02,06:57:36.000,183,11075445,114205,0,1751439455,13864.646579689994,-25.311381959996652,52971.46461696001 2025-07-02,06:57:37.000,183,11075405,114205,0,1751439456,13864.673524929989,-25.14220283999748,52971.43666848 2025-07-02,06:57:38.000,183,11075421,114325,0,1751439457,13864.700470169999,-24.994171109996387,52971.43666848 2025-07-02,06:57:39.000,183,11075419,114205,0,1751439458,13864.727415409994,-24.79679546999978,52971.44365560001 2025-07-02,06:57:40.000,183,11075482,114164,0,1751439459,13864.73415171999,-24.627616350000608,52971.49256544001 2025-07-02,06:57:41.000,183,11075471,114445,0,1751439460,13864.75436064999,-24.444338969995442,52971.5484624 2025-07-02,06:57:42.000,183,11075455,114365,0,1751439461,13864.83519636999,-24.33860201999778,52971.520513920004 2025-07-02,06:57:43.000,183,11075452,114365,0,1751439462,13864.83519636999,-24.239914199999475,52971.52750104 2025-07-02,06:57:44.000,183,11075489,114325,0,1751439463,13864.86214161,-24.14122638000117,52971.51352680001 2025-07-02,06:57:45.000,183,11075451,114325,0,1751439464,13864.9227684,-24.056636820001586,52971.541475280006 2025-07-02,06:57:46.000,183,11075478,114164,0,1751439465,13865.03728566999,-23.98614552000072,52971.6183336 2025-07-02,06:57:47.000,183,11075450,114525,0,1751439466,13865.10464877,-23.950899869996647,52971.61134648001 2025-07-02,06:57:48.000,183,11075514,114205,0,1751439467,13865.239374969991,-23.908605090000492,52971.62532072 2025-07-02,06:57:49.000,183,11075456,114405,0,1751439468,13865.340419619992,-23.852212049998343,52971.639294960005 2025-07-02,06:57:50.000,183,11075486,114485,0,1751439469,13865.421255339992,-23.824015530000906,52971.66724344 2025-07-02,06:57:51.000,183,11075422,114365,0,1751439470,13865.549245230002,-23.795819009996194,52971.66025632001 2025-07-02,06:57:52.000,183,11075487,114405,0,1751439471,13865.643553569993,-23.70418031999725,52971.73012752001 2025-07-02,06:57:53.000,183,11075410,114485,0,1751439472,13865.764807149993,-23.675983799999813,52971.71615328 2025-07-02,06:57:54.000,183,11075465,114164,0,1751439473,13865.791752389989,-23.605492499998945,52971.737114640004 2025-07-02,06:57:55.000,183,11075472,114245,0,1751439474,13865.879324419999,-23.605492499998945,52971.77205024 2025-07-02,06:57:56.000,183,11075460,114285,0,1751439475,13865.926478589994,-23.57729598000151,52971.79999872001 2025-07-02,06:57:57.000,183,11075466,114125,0,1751439476,13865.97363275999,-23.51385381,52971.82096008 2025-07-02,06:57:58.000,183,11075466,114325,0,1751439477,13866.067941099995,-23.47860815999593,52971.855895680004 2025-07-02,06:57:59.000,183,11075476,114005,0,1751439478,13866.088150029995,-23.47155902999657,52971.89781840001 2025-07-02,06:58:00.000,183,11075487,114285,0,1751439479,13866.16224944,-23.45746076999785,52971.84192144 2025-07-02,06:58:01.000,183,11075389,114365,0,1751439480,13866.17572205999,-23.422215120001056,52971.925766880006 2025-07-02,06:58:02.000,183,11075439,113965,0,1751439481,13866.229612539995,-23.394018599996343,52971.98166384 2025-07-02,06:58:03.000,183,11075443,114285,0,1751439482,13866.23634884999,-23.34467469000083,52971.98865096 2025-07-02,06:58:04.000,183,11075435,114565,0,1751439483,13866.310448259996,-23.29533077999804,52972.00961232 2025-07-02,06:58:05.000,183,11075491,114085,0,1751439484,13866.377811359991,-23.217790349997813,52972.01659944001 2025-07-02,06:58:06.000,183,11075527,114525,0,1751439485,13866.418229219991,-23.196642959999735,52972.10044488 2025-07-02,06:58:07.000,183,11075459,114205,0,1751439486,13866.526010180001,-23.182544700001017,52972.142367600005 2025-07-02,06:58:08.000,183,11075459,114805,0,1751439487,13866.552955419997,-23.1684464400023,52972.107432 2025-07-02,06:58:09.000,183,11075462,114405,0,1751439488,13866.687681620002,-23.182544700001017,52972.107432 2025-07-02,06:58:10.000,183,11075484,114485,0,1751439489,13866.795462579998,-23.175495570001658,52972.18429032001 2025-07-02,06:58:11.000,183,11075485,113925,0,1751439490,13866.950397709988,-23.224839479997172,52972.1773032 2025-07-02,06:58:12.000,183,11075444,114405,0,1751439491,13867.058178669999,-23.23188860999653,52972.22621304 2025-07-02,06:58:13.000,183,11075506,114325,0,1751439492,13867.13227807999,-23.274183389999962,52972.25416152001 2025-07-02,06:58:14.000,183,11075498,114485,0,1751439493,13867.226586419994,-23.29533077999804,52972.3170456 2025-07-02,06:58:15.000,183,11075520,114525,0,1751439494,13867.30068583,-23.33057643000211,52972.23320016001 2025-07-02,06:58:16.000,183,11075466,114125,0,1751439495,13867.44214834,-23.34467469000083,52972.310058480005 2025-07-02,06:58:17.000,183,11075479,114325,0,1751439496,13867.576874539991,-23.429264250000415,52972.379929680006 2025-07-02,06:58:18.000,183,11075457,114365,0,1751439497,13867.684655500001,-23.46450989999721,52972.3869168 2025-07-02,06:58:19.000,183,11075466,114325,0,1751439498,13867.772227529997,-23.50680468000064,52972.37294256001 2025-07-02,06:58:20.000,183,11075513,114445,0,1751439499,13867.866535870002,-23.542050329997437,52972.44281376 2025-07-02,06:58:21.000,183,11075490,114205,0,1751439500,13867.947371590002,-23.584345110000868,52972.47076224001 2025-07-02,06:58:22.000,183,11075449,114164,0,1751439501,13868.041679929993,-23.612541629998304,52972.4917236 2025-07-02,06:58:23.000,183,11075478,114365,0,1751439502,13868.095570409998,-23.675983799999813,52972.51268496 2025-07-02,06:58:24.000,183,11075511,114365,0,1751439503,13868.122515649993,-23.725327709995327,52972.53364632 2025-07-02,06:58:25.000,183,11075473,114285,0,1751439504,13868.149460889988,-23.74647510000068,52972.526659200004 2025-07-02,06:58:26.000,183,11075535,114325,0,1751439505,13868.196615059998,-23.795819009996194,52972.56858192001 2025-07-02,06:58:27.000,183,11075453,114285,0,1751439506,13868.189878749989,-23.852212049998343,52972.61050464 2025-07-02,06:58:28.000,183,11075473,114405,0,1751439507,13868.183142439993,-23.88040856999578,52972.631466 2025-07-02,06:58:29.000,183,11075509,114405,0,1751439508,13868.176406129998,-23.908605090000492,52972.63845312001 2025-07-02,06:58:30.000,183,11075486,114205,0,1751439509,13868.156197199998,-23.894506830001774,52972.67338872 2025-07-02,06:58:31.000,183,11075509,114045,0,1751439510,13868.109043029988,-23.91565421999985,52972.65941448 2025-07-02,06:58:32.000,183,11075500,114205,0,1751439511,13868.068625169988,-23.91565421999985,52972.7013372 2025-07-02,06:58:33.000,183,11075449,114405,0,1751439512,13868.055152549998,-23.92975247999857,52972.78518264001 2025-07-02,06:58:34.000,183,11075431,114445,0,1751439513,13868.001262069993,-23.92270334999921,52972.80614400001 2025-07-02,06:58:35.000,183,11075497,114045,0,1751439514,13867.954107899997,-23.88745769999514,52972.75024704 2025-07-02,06:58:36.000,183,11075502,114325,0,1751439515,13867.866535870002,-23.88745769999514,52972.813131120005 2025-07-02,06:58:37.000,183,11075441,114164,0,1751439516,13867.778963839992,-23.901555960001133,52972.77819552 2025-07-02,06:58:38.000,183,11075520,114245,0,1751439517,13867.698128119991,-23.88745769999514,52972.79216976 2025-07-02,06:58:39.000,183,11075507,114085,0,1751439518,13867.58361085,-23.88745769999514,52972.75024704 2025-07-02,06:58:40.000,183,11075512,114085,0,1751439519,13867.49603881999,-23.97909639000136,52972.77819552 2025-07-02,06:58:41.000,183,11075415,114285,0,1751439520,13867.47582988999,-24.021391169997514,52972.82710536 2025-07-02,06:58:42.000,183,11075494,114125,0,1751439521,13867.43541202999,-24.056636820001586,52972.78518264001 2025-07-02,06:58:43.000,183,11075473,114405,0,1751439522,13867.38152155,-24.049587690002227,52972.79216976 2025-07-02,06:58:44.000,183,11075412,114045,0,1751439523,13867.33436737999,-24.120078989995818,52972.77819552 2025-07-02,06:58:45.000,183,11075470,114565,0,1751439524,13867.307422139995,-24.176472029997967,52972.75723416001 2025-07-02,06:58:46.000,183,11075452,114245,0,1751439525,13867.25353165999,-24.218766810001398,52972.72928568 2025-07-02,06:58:47.000,183,11075429,114205,0,1751439526,13867.179432249999,-24.303356370000984,52972.68736296001 2025-07-02,06:58:48.000,183,11075428,114125,0,1751439527,13867.186168559994,-24.38794593000057,52972.65941448 2025-07-02,06:58:49.000,183,11075493,114245,0,1751439528,13867.13227807999,-24.486633749998873,52972.596530400006 2025-07-02,06:58:50.000,183,11075476,114285,0,1751439529,13867.105332839994,-24.5641741799991,52972.55460768 2025-07-02,06:58:51.000,183,11075476,114365,0,1751439530,13867.058178669999,-24.648763739998685,52972.54063344001 2025-07-02,06:58:52.000,183,11075474,114365,0,1751439531,13867.017760809998,-24.662861999997403,52972.47076224001 2025-07-02,06:58:53.000,183,11075454,114045,0,1751439532,13866.889770919988,-24.68400938999548,52972.47076224001 2025-07-02,06:58:54.000,183,11075482,113925,0,1751439533,13866.943661399993,-24.839090249995934,52972.44980088001 2025-07-02,06:58:55.000,183,11075464,114405,0,1751439534,13866.889770919988,-24.930728940002155,52972.33800696 2025-07-02,06:58:56.000,183,11075487,114365,0,1751439535,13866.815671509998,-25.001220239995746,52972.40089104001 2025-07-02,06:58:57.000,183,11075439,114365,0,1751439536,13866.795462579998,-25.02941676000046,52972.3170456 2025-07-02,06:58:58.000,183,11075485,114285,0,1751439537,13866.741572099992,-25.08580979999533,52972.29608424 2025-07-02,06:58:59.000,183,11075464,114205,0,1751439538,13866.647263760002,-25.19154675000027,52972.19826456 2025-07-02,06:59:00.000,183,11075501,114325,0,1751439539,13866.633791139997,-25.283185439999215,52972.22621304 2025-07-02,06:59:01.000,183,11075471,114085,0,1751439540,13866.579900659992,-25.332529350002005,52972.18429032001 2025-07-02,06:59:02.000,183,11075480,114285,0,1751439541,13866.519273869992,-25.332529350002005,52972.15634184 2025-07-02,06:59:03.000,183,11075433,114405,0,1751439542,13866.33739349999,-25.311381959996652,52972.12839336 2025-07-02,06:59:04.000,183,11075492,114085,0,1751439543,13866.270030399995,-25.339578480001364,52972.044547920006 2025-07-02,06:59:05.000,183,11075470,114125,0,1751439544,13866.148776819995,-25.360725869999442,52972.023586560004 2025-07-02,06:59:06.000,183,11075475,114245,0,1751439545,13866.04099586,-25.38892238999688,52971.932754 2025-07-02,06:59:07.000,183,11075427,114405,0,1751439546,13865.97363275999,-25.41711891000159,52971.904805520004 2025-07-02,06:59:08.000,183,11075469,114164,0,1751439547,13865.818697629998,-25.360725869999442,52971.82096008 2025-07-02,06:59:09.000,183,11075451,114285,0,1751439548,13865.731125599988,-25.346627610000724,52971.82794720001 2025-07-02,06:59:10.000,183,11075495,114365,0,1751439549,13865.636817259998,-25.31843108999601,52971.74410176 2025-07-02,06:59:11.000,183,11075464,114525,0,1751439550,13865.441464269992,-25.304332829997293,52971.68121768001 2025-07-02,06:59:12.000,183,11075480,114365,0,1751439551,13865.347155930001,-25.240890659995785,52971.66025632001 2025-07-02,06:59:13.000,183,11075515,114365,0,1751439552,13865.232638659996,-25.233841529996425,52971.60435936 2025-07-02,06:59:14.000,183,11075499,114205,0,1751439553,13865.16527556,-25.18449762000091,52971.56243664001 2025-07-02,06:59:15.000,183,11075498,114245,0,1751439554,13865.07770352999,-25.14925196999684,52971.45064272 2025-07-02,06:59:16.000,183,11075449,114164,0,1751439555,13864.98339519,-25.078760669995972,52971.42968136 2025-07-02,06:59:17.000,183,11075433,114164,0,1751439556,13864.87561422999,-25.008269369995105,52971.38775864 2025-07-02,06:59:18.000,183,11075441,114045,0,1751439557,13864.80151482,-24.97302371999831,52971.352823040004 2025-07-02,06:59:19.000,183,11075507,114565,0,1751439558,13864.788042199994,-24.888434159998724,52971.31788744 2025-07-02,06:59:20.000,183,11075455,114405,0,1751439559,13864.686997549994,-24.78974634000042,52971.29692608001 2025-07-02,06:59:21.000,183,11075434,114405,0,1751439560,13864.626370759994,-24.74745155999699,52971.26199048 2025-07-02,06:59:22.000,183,11075471,114645,0,1751439561,13864.552271349989,-24.61351809000189,52971.21308064 2025-07-02,06:59:23.000,183,11075429,114325,0,1751439562,13864.464699319993,-24.585321569997177,52971.17814504001 2025-07-02,06:59:24.000,183,11075459,114405,0,1751439563,13864.363654669993,-24.50073200999759,52971.17814504001 2025-07-02,06:59:25.000,183,11075444,114325,0,1751439564,13864.336709429997,-24.444338969995442,52971.12923520001 2025-07-02,06:59:26.000,183,11075498,114405,0,1751439565,13864.269346330002,-24.32450375999906,52971.087312480005 2025-07-02,06:59:27.000,183,11075514,114285,0,1751439566,13864.235664779997,-24.268110719996912,52971.08032536001 2025-07-02,06:59:28.000,183,11075449,114205,0,1751439567,13864.201983229992,-24.204668549995404,52971.03141552001 2025-07-02,06:59:29.000,183,11075457,114365,0,1751439568,13864.154829059997,-24.1059807299971,52970.99647992 2025-07-02,06:59:30.000,183,11075408,114325,0,1751439569,13864.148092750002,-24.028440299996873,52970.919621600005 2025-07-02,06:59:31.000,183,11075490,114485,0,1751439570,13864.094202269996,-23.98614552000072,52970.90564736 2025-07-02,06:59:32.000,183,11075462,114525,0,1751439571,13864.100938579992,-23.901555960001133,52970.870711760006 2025-07-02,06:59:33.000,183,11075487,114164,0,1751439572,13864.080729649992,-23.88040856999578,52970.83577616 2025-07-02,06:59:34.000,183,11075457,114125,0,1751439573,13864.121147509992,-23.831064660000266,52970.8148148 2025-07-02,06:59:35.000,183,11075456,114285,0,1751439574,13864.168301680002,-23.781720749997476,52970.77289208001 2025-07-02,06:59:36.000,183,11075421,114365,0,1751439575,13864.148092750002,-23.788769879996835,52970.8148148 2025-07-02,06:59:37.000,183,11075502,114365,0,1751439576,13864.242401089992,-23.767622489998757,52970.76590496 2025-07-02,06:59:38.000,183,11075412,114045,0,1751439577,13864.262610019992,-23.71122944999661,52970.77289208001 2025-07-02,06:59:39.000,183,11075502,114125,0,1751439578,13864.316500499997,-23.661885540001094,52970.730969360004 2025-07-02,06:59:40.000,183,11075427,114365,0,1751439579,13864.323236809993,-23.74647510000068,52970.710008 2025-07-02,06:59:41.000,183,11075460,114285,0,1751439580,13864.316500499997,-23.70418031999725,52970.65411104001 2025-07-02,06:59:42.000,183,11075448,114045,0,1751439581,13864.370390980002,-23.68303292999917,52970.61917544 2025-07-02,06:59:43.000,183,11075480,114325,0,1751439582,13864.404072529993,-23.70418031999725,52970.59122696 2025-07-02,06:59:44.000,183,11075474,114285,0,1751439583,13864.457963009998,-23.725327709995327,52970.563278480004 2025-07-02,06:59:45.000,183,11075484,114405,0,1751439584,13864.491644559988,-23.73237684000196,52970.52834288001 2025-07-02,06:59:46.000,183,11075434,114245,0,1751439585,13864.511853489988,-23.7605733599994,52970.5702656 2025-07-02,06:59:47.000,183,11075483,114405,0,1751439586,13864.532062419989,-23.725327709995327,52970.54930424 2025-07-02,06:59:48.000,183,11075482,114405,0,1751439587,13864.538798729998,-23.725327709995327,52970.52135576 2025-07-02,06:59:49.000,183,11075445,114045,0,1751439588,13864.619634449999,-23.725327709995327,52970.5003944 2025-07-02,06:59:50.000,183,11075504,114565,0,1751439589,13864.666788619994,-23.781720749997476,52970.48642016001 2025-07-02,06:59:51.000,183,11075450,114405,0,1751439590,13864.619634449999,-23.71122944999661,52970.47244592 2025-07-02,06:59:52.000,183,11075487,114445,0,1751439591,13864.673524929989,-23.718278579995967,52970.416548960005 2025-07-02,06:59:53.000,183,11075428,114405,0,1751439592,13864.680261239999,-23.788769879996835,52970.367639120006 2025-07-02,06:59:54.000,183,11075518,114405,0,1751439593,13864.71394278999,-23.845162919998984,52970.35366488 2025-07-02,06:59:55.000,183,11075480,114405,0,1751439594,13864.76109696,-23.901555960001133,52970.297767920005 2025-07-02,06:59:56.000,183,11075492,114205,0,1751439595,13864.77456957999,-23.92270334999921,52970.27680656 2025-07-02,06:59:57.000,183,11075528,114245,0,1751439596,13864.77456957999,-24.007292909998796,52970.248858080005 2025-07-02,06:59:58.000,183,11075504,113965,0,1751439597,13864.767833269994,-24.056636820001586,52970.19296112001 2025-07-02,06:59:59.000,183,11075440,114565,0,1751439598,13864.73415171999,-24.21171768000204,52970.2558452 2025-07-02,07:00:00.000,183,11075476,114365,0,1751439599,13864.76109696,-24.296307240001624,52970.13706416 2025-07-02,07:00:01.000,183,11075429,114205,0,1751439600,13864.788042199994,-24.352700279996498,52970.12308992001 2025-07-02,07:00:02.000,183,11075443,114445,0,1751439601,13864.78130589,-24.37384767000185,52970.13706416 2025-07-02,07:00:03.000,183,11075439,114605,0,1751439602,13864.788042199994,-24.493682879998232,52970.15103840001 2025-07-02,07:00:04.000,183,11075447,114405,0,1751439603,13864.83519636999,-24.543026790001022,52970.07418008001 2025-07-02,07:00:05.000,183,11075506,114485,0,1751439604,13864.89582315999,-24.592370699996536,52970.03924448 2025-07-02,07:00:06.000,183,11075453,114205,0,1751439605,13864.87561422999,-24.67696025999612,52970.05321872001 2025-07-02,07:00:07.000,183,11075414,114405,0,1751439606,13864.91603208999,-24.7756480800017,52970.02527024001 2025-07-02,07:00:08.000,183,11075469,114205,0,1751439607,13864.96318626,-24.810893729998497,52969.99033464 2025-07-02,07:00:09.000,183,11075514,114085,0,1751439608,13864.94297733,-24.95892545999959,52969.962386160005 2025-07-02,07:00:10.000,183,11075494,114205,0,1751439609,13865.010340429995,-25.050564149998536,52969.962386160005 2025-07-02,07:00:11.000,183,11075439,114245,0,1751439610,13865.01707673999,-25.128104579998762,52969.9414248 2025-07-02,07:00:12.000,183,11075478,114205,0,1751439611,13865.111385079996,-25.240890659995785,52969.89251496 2025-07-02,07:00:13.000,183,11075425,114405,0,1751439612,13865.131594009996,-25.304332829997293,52969.87854072 2025-07-02,07:00:14.000,183,11075449,114325,0,1751439613,13865.111385079996,-25.395971519996237,52969.843605120004 2025-07-02,07:00:15.000,183,11075498,114365,0,1751439614,13865.20569342,-25.459413689997746,52969.808669519996 2025-07-02,07:00:16.000,183,11075439,114485,0,1751439615,13865.20569342,-25.487610209995182,52969.794695280005 2025-07-02,07:00:17.000,183,11075518,114205,0,1751439616,13865.20569342,-25.55105237999669,52969.8016824 2025-07-02,07:00:18.000,183,11075495,114164,0,1751439617,13865.266320210001,-25.54400324999733,52969.8016824 2025-07-02,07:00:19.000,183,11075477,114405,0,1751439618,13865.313474379996,-25.60039628999948,52969.794695280005 2025-07-02,07:00:20.000,183,11075475,114365,0,1751439619,13865.401046409992,-25.64974020000227,52969.72482408 2025-07-02,07:00:21.000,183,11075484,114045,0,1751439620,13865.461673199992,-25.677936719999707,52969.70386272 2025-07-02,07:00:22.000,183,11075436,114405,0,1751439621,13865.529036300002,-25.72728062999522,52969.68290136 2025-07-02,07:00:23.000,183,11075450,114405,0,1751439622,13865.535772609997,-25.699084109997784,52969.62001728001 2025-07-02,07:00:24.000,183,11075460,114205,0,1751439623,13865.549245230002,-25.66383846000099,52969.66892712001 2025-07-02,07:00:25.000,183,11075465,113885,0,1751439624,13865.569454160002,-25.621543679997558,52969.66194 2025-07-02,07:00:26.000,183,11075496,114125,0,1751439625,13865.569454160002,-25.6144945499982,52969.66892712001 2025-07-02,07:00:27.000,183,11075481,114205,0,1751439626,13865.569454160002,-25.6144945499982,52969.675914240004 2025-07-02,07:00:28.000,183,11075436,114045,0,1751439627,13865.576190469998,-25.60039628999948,52969.65495288 2025-07-02,07:00:29.000,183,11075531,114164,0,1751439628,13865.562717849993,-25.635641939996276,52969.68290136 2025-07-02,07:00:30.000,183,11075490,113965,0,1751439629,13865.522299989992,-25.586298030000762,52969.675914240004 2025-07-02,07:00:31.000,183,11075433,113965,0,1751439630,13865.542508919993,-25.56515063999541,52969.696875600006 2025-07-02,07:00:32.000,183,11075520,114325,0,1751439631,13865.542508919993,-25.572199770002044,52969.68988848001 2025-07-02,07:00:33.000,183,11075490,114085,0,1751439632,13865.488618440002,-25.60039628999948,52969.72482408 2025-07-02,07:00:34.000,183,11075472,114164,0,1751439633,13865.454936889997,-25.529904989998613,52969.68988848001 2025-07-02,07:00:35.000,183,11075407,114365,0,1751439634,13865.434727959997,-25.487610209995182,52969.68988848001 2025-07-02,07:00:36.000,183,11075500,114164,0,1751439635,13865.414519029997,-25.41711891000159,52969.65495288 2025-07-02,07:00:37.000,183,11075465,114045,0,1751439636,13865.353892239997,-25.38892238999688,52969.696875600006 2025-07-02,07:00:38.000,183,11075498,114365,0,1751439637,13865.326947000001,-25.38187325999752,52969.68290136 2025-07-02,07:00:39.000,183,11075444,114245,0,1751439638,13865.320210689992,-25.38892238999688,52969.68988848001 2025-07-02,07:00:40.000,183,11075442,114405,0,1751439639,13865.333683309997,-25.38892238999688,52969.68290136 2025-07-02,07:00:41.000,183,11075439,114285,0,1751439640,13865.279792829991,-25.38892238999688,52969.64796576001 2025-07-02,07:00:42.000,183,11075511,114365,0,1751439641,13865.273056519996,-25.445315429999027,52969.627004400005 2025-07-02,07:00:43.000,183,11075449,114325,0,1751439642,13865.239374969991,-25.536954119997972,52969.62001728001 2025-07-02,07:00:44.000,183,11075484,114164,0,1751439643,13865.326947000001,-25.572199770002044,52969.56412032 2025-07-02,07:00:45.000,183,11075458,114045,0,1751439644,13865.320210689992,-25.6144945499982,52969.59905592001 2025-07-02,07:00:46.000,183,11075482,114525,0,1751439645,13865.286529140001,-25.65678933000163,52969.60604304 2025-07-02,07:00:47.000,183,11075446,114205,0,1751439646,13865.239374969991,-25.642691069995635,52969.55014608001 2025-07-02,07:00:48.000,183,11075466,114125,0,1751439647,13865.239374969991,-25.684985849999066,52969.55014608001 2025-07-02,07:00:49.000,183,11075428,114445,0,1751439648,13865.212429729996,-25.72023149999586,52969.48027488001 2025-07-02,07:00:50.000,183,11075474,114245,0,1751439649,13865.172011869996,-25.72728062999522,52969.51521048 2025-07-02,07:00:51.000,183,11075450,113965,0,1751439650,13865.20569342,-25.804821059995447,52969.48027488001 2025-07-02,07:00:52.000,183,11075508,114205,0,1751439651,13865.14506663,-25.83301758000016,52969.49424912 2025-07-02,07:00:53.000,183,11075448,114245,0,1751439652,13865.09791245999,-25.804821059995447,52969.48027488001 2025-07-02,07:00:54.000,183,11075441,114405,0,1751439653,13865.08443984,-25.84006670999952,52969.487262 2025-07-02,07:00:55.000,183,11075455,114245,0,1751439654,13865.10464877,-25.847115839998878,52969.40341656001 2025-07-02,07:00:56.000,183,11075506,114405,0,1751439655,13865.06423091,-25.83301758000016,52969.43136504001 2025-07-02,07:00:57.000,183,11075458,114365,0,1751439656,13865.030549359995,-25.875312359996315,52969.31258400001 2025-07-02,07:00:58.000,183,11075480,114245,0,1751439657,13865.02381305,-25.81891932000144,52969.31957112 2025-07-02,07:00:59.000,183,11075462,114245,0,1751439658,13864.929504709995,-25.804821059995447,52969.24969992 2025-07-02,07:01:00.000,183,11075427,114164,0,1751439659,13864.87561422999,-25.81891932000144,52969.22175144 2025-07-02,07:01:01.000,183,11075506,114245,0,1751439660,13864.88235054,-25.811870190002082,52969.25668704 2025-07-02,07:01:02.000,183,11075478,114325,0,1751439661,13864.81498743999,-25.81891932000144,52969.17982872 2025-07-02,07:01:03.000,183,11075473,114164,0,1751439662,13864.747624339994,-25.713182369996503,52969.20079008 2025-07-02,07:01:04.000,183,11075446,114205,0,1751439663,13864.73415171999,-25.713182369996503,52969.137905999996 2025-07-02,07:01:05.000,183,11075493,114125,0,1751439664,13864.653315999989,-25.72023149999586,52969.08899616 2025-07-02,07:01:06.000,183,11075455,114125,0,1751439665,13864.579216589998,-25.81891932000144,52969.075021920005 2025-07-02,07:01:07.000,183,11075513,114405,0,1751439666,13864.491644559988,-25.847115839998878,52968.99117648 2025-07-02,07:01:08.000,183,11075468,114365,0,1751439667,13864.444490389993,-25.8259684500008,52968.93527952 2025-07-02,07:01:09.000,183,11075460,114205,0,1751439668,13864.404072529993,-25.81891932000144,52968.87938256001 2025-07-02,07:01:10.000,183,11075484,114245,0,1751439669,13864.377127289998,-25.84006670999952,52968.86540832 2025-07-02,07:01:11.000,183,11075432,114205,0,1751439670,13864.323236809993,-25.88941062000231,52968.79553712 2025-07-02,07:01:12.000,183,11075506,114245,0,1751439671,13864.276082639997,-25.995147569999972,52968.7536144 2025-07-02,07:01:13.000,183,11075508,114405,0,1751439672,13864.303027879992,-26.030393219996768,52968.71169168001 2025-07-02,07:01:14.000,183,11075464,114325,0,1751439673,13864.269346330002,-26.044491479995486,52968.60688488 2025-07-02,07:01:15.000,183,11075484,114205,0,1751439674,13864.249137400002,-26.044491479995486,52968.55797504 2025-07-02,07:01:16.000,183,11075457,114285,0,1751439675,13864.215455849997,-26.0726880000002,52968.5090652 2025-07-02,07:01:17.000,183,11075487,113885,0,1751439676,13864.134620129997,-26.150228430000425,52968.439194 2025-07-02,07:01:18.000,183,11075446,114445,0,1751439677,13864.114411199997,-26.277112769996165,52968.34137432 2025-07-02,07:01:19.000,183,11075485,114125,0,1751439678,13864.053784409996,-26.277112769996165,52968.34137432 2025-07-02,07:01:20.000,183,11075426,114245,0,1751439679,13864.013366549996,-26.29826016000152,52968.25752888001 2025-07-02,07:01:21.000,183,11075503,114365,0,1751439680,13863.98642131,-26.36875145999511,52968.20861904001 2025-07-02,07:01:22.000,183,11075450,114365,0,1751439681,13863.959476069991,-26.45334102000197,52968.1247736 2025-07-02,07:01:23.000,183,11075498,114405,0,1751439682,13863.932530829996,-26.544979710000916,52968.04791528 2025-07-02,07:01:24.000,183,11075438,114445,0,1751439683,13863.81801355999,-26.566127099998994,52968.01297968001 2025-07-02,07:01:25.000,183,11075477,114365,0,1751439684,13863.871904039996,-26.685962309995375,52967.85926304 2025-07-02,07:01:26.000,183,11075451,114164,0,1751439685,13863.82474987,-26.721207959999447,52967.901185760005 2025-07-02,07:01:27.000,183,11075444,114325,0,1751439686,13863.79780462999,-26.777601000001596,52967.70554640001 2025-07-02,07:01:28.000,183,11075456,114405,0,1751439687,13863.750650459995,-26.81284664999839,52967.663623680004 2025-07-02,07:01:29.000,183,11075422,114605,0,1751439688,13863.71696890999,-26.904485339997336,52967.614713840005 2025-07-02,07:01:30.000,183,11075515,114605,0,1751439689,13863.67655104999,-26.911534469996695,52967.516894160006 2025-07-02,07:01:31.000,183,11075436,114405,0,1751439690,13863.669814739995,-26.967927509998844,52967.41208736 2025-07-02,07:01:32.000,183,11075481,114365,0,1751439691,13863.649605809995,-26.925632729995414,52967.39112600001 2025-07-02,07:01:33.000,183,11075409,114405,0,1751439692,13863.71696890999,-26.911534469996695,52967.2863192 2025-07-02,07:01:34.000,183,11075508,114245,0,1751439693,13863.67655104999,-26.8762888199999,52967.23740936 2025-07-02,07:01:35.000,183,11075409,114285,0,1751439694,13863.72370522,-26.911534469996695,52967.20946088 2025-07-02,07:01:36.000,183,11075475,114405,0,1751439695,13863.791068319995,-26.88333794999926,52967.09067984 2025-07-02,07:01:37.000,183,11075447,114405,0,1751439696,13863.79780462999,-26.88333794999926,52966.97888592 2025-07-02,07:01:38.000,183,11075440,114245,0,1751439697,13863.811277249995,-26.86219056000118,52967.00683440001 2025-07-02,07:01:39.000,183,11075434,114445,0,1751439698,13863.831486179995,-26.911534469996695,52966.96491168001 2025-07-02,07:01:40.000,183,11075454,114485,0,1751439699,13863.8449588,-26.88333794999926,52966.8321564 2025-07-02,07:01:41.000,183,11075457,114205,0,1751439700,13863.85843141999,-26.897436209997977,52966.80420792 2025-07-02,07:01:42.000,183,11075492,114405,0,1751439701,13863.83822248999,-26.946780120000767,52966.74831096001 2025-07-02,07:01:43.000,183,11075436,114365,0,1751439702,13863.79780462999,-27.038418809999712,52966.66446552 2025-07-02,07:01:44.000,183,11075486,114365,0,1751439703,13863.74391415,-27.080713589995867,52966.60158144001 2025-07-02,07:01:45.000,183,11075488,114405,0,1751439704,13863.69675997999,-27.080713589995867,52966.559658720005 2025-07-02,07:01:46.000,183,11075478,114045,0,1751439705,13863.65634211999,-27.04546793999907,52966.47581328 2025-07-02,07:01:47.000,183,11075447,114325,0,1751439706,13863.6428695,-27.024320550000994,52966.43389056001 2025-07-02,07:01:48.000,183,11075487,113885,0,1751439707,13863.63613318999,-27.087762719995226,52966.40594208 2025-07-02,07:01:49.000,183,11075403,114125,0,1751439708,13863.568770089994,-27.22874531999696,52966.32908376 2025-07-02,07:01:50.000,183,11075476,114245,0,1751439709,13863.51487960999,-27.320384009995905,52966.26619968001 2025-07-02,07:01:51.000,183,11075445,114285,0,1751439710,13863.420571269999,-27.426120960000844,52966.25921256 2025-07-02,07:01:52.000,183,11075507,114285,0,1751439711,13863.366680789994,-27.49661226000171,52966.11947016001 2025-07-02,07:01:53.000,183,11075452,114285,0,1751439712,13863.319526619998,-27.553005299996585,52966.07754744001 2025-07-02,07:01:54.000,183,11075431,114405,0,1751439713,13863.312790309988,-27.63054572999681,52965.95876640001 2025-07-02,07:01:55.000,183,11075440,114405,0,1751439714,13863.252163519988,-27.651693120002165,52965.91684368 2025-07-02,07:01:56.000,183,11075481,114365,0,1751439715,13863.245427209993,-27.6798896399996,52965.819024000004 2025-07-02,07:01:57.000,183,11075417,114205,0,1751439716,13863.164591489993,-27.729233549995115,52965.78408840001 2025-07-02,07:01:58.000,183,11075502,114365,0,1751439717,13863.191536730003,-27.764479199999187,52965.66530736001 2025-07-02,07:01:59.000,183,11075482,114405,0,1751439718,13863.137646249997,-27.820872240001336,52965.61639752001 2025-07-02,07:02:00.000,183,11075434,114125,0,1751439719,13863.077019459997,-27.85611788999813,52965.5395392 2025-07-02,07:02:01.000,183,11075496,114565,0,1751439720,13863.063546839992,-27.86316701999749,52965.49761648001 2025-07-02,07:02:02.000,183,11075436,114245,0,1751439721,13863.117437319997,-27.898412670001562,52965.35787408001 2025-07-02,07:02:03.000,183,11075487,114045,0,1751439722,13863.070283150002,-27.91956005999964,52965.32992560001 2025-07-02,07:02:04.000,183,11075439,114365,0,1751439723,13863.097228389997,-27.940707449997717,52965.2251188 2025-07-02,07:02:05.000,183,11075491,114365,0,1751439724,13863.043337909992,-27.933658319998358,52965.19018320001 2025-07-02,07:02:06.000,183,11075444,114365,0,1751439725,13863.029865290002,-27.90546180000092,52965.16223472001 2025-07-02,07:02:07.000,183,11075494,114164,0,1751439726,13863.056810529997,-27.842019629999413,52965.04345368001 2025-07-02,07:02:08.000,183,11075506,114125,0,1751439727,13863.043337909992,-27.792675719996623,52964.97358248001 2025-07-02,07:02:09.000,183,11075483,114365,0,1751439728,13863.050074220002,-27.799724849995982,52964.88973704 2025-07-02,07:02:10.000,183,11075453,114365,0,1751439729,13862.982711119992,-27.74333181000111,52964.88973704 2025-07-02,07:02:11.000,183,11075493,114445,0,1751439730,13862.982711119992,-27.715135289996397,52964.79191736 2025-07-02,07:02:12.000,183,11075427,114285,0,1751439731,13862.955765879997,-27.715135289996397,52964.763968880005 2025-07-02,07:02:13.000,183,11075497,114405,0,1751439732,13862.935556949997,-27.623496599997452,52964.73602040001 2025-07-02,07:02:14.000,183,11075422,114325,0,1751439733,13862.935556949997,-27.63759485999617,52964.60326512 2025-07-02,07:02:15.000,183,11075512,114285,0,1751439734,13862.908611710001,-27.63759485999617,52964.60326512 2025-07-02,07:02:16.000,183,11075452,114164,0,1751439735,13862.874930159996,-27.602349209999375,52964.51941968001 2025-07-02,07:02:17.000,183,11075478,114164,0,1751439736,13862.881666469992,-27.538907039997866,52964.498458320006 2025-07-02,07:02:18.000,183,11075456,114525,0,1751439737,13862.908611710001,-27.50366139000107,52964.49147120001 2025-07-02,07:02:19.000,183,11075469,114365,0,1751439738,13862.935556949997,-27.531857909998507,52964.40762576 2025-07-02,07:02:20.000,183,11075493,114085,0,1751439739,13862.881666469992,-27.581201820001297,52964.39365152 2025-07-02,07:02:21.000,183,11075481,114245,0,1751439740,13862.861457539992,-27.602349209999375,52964.29583184 2025-07-02,07:02:22.000,183,11075478,114245,0,1751439741,13862.834512299996,-27.63054572999681,52964.246922 2025-07-02,07:02:23.000,183,11075457,114525,0,1751439742,13862.888402780001,-27.658742250001524,52964.21897352 2025-07-02,07:02:24.000,183,11075504,114045,0,1751439743,13862.847984920001,-27.63054572999681,52964.142115200004 2025-07-02,07:02:25.000,183,11075456,114205,0,1751439744,13862.868193850001,-27.665791380000883,52964.114166720006 2025-07-02,07:02:26.000,183,11075523,114245,0,1751439745,13862.861457539992,-27.708086159997038,52964.044295520005 2025-07-02,07:02:27.000,183,11075483,114245,0,1751439746,13862.861457539992,-27.715135289996397,52964.00935992 2025-07-02,07:02:28.000,183,11075427,114285,0,1751439747,13862.787358130001,-27.757430069999828,52963.96045008 2025-07-02,07:02:29.000,183,11075463,114045,0,1751439748,13862.753676579996,-27.813823110001977,52963.91154024 2025-07-02,07:02:30.000,183,11075465,114605,0,1751439749,13862.70652241,-27.785626589997264,52963.86961752001 2025-07-02,07:02:31.000,183,11075503,114405,0,1751439750,13862.612214069995,-27.813823110001977,52963.79974632001 2025-07-02,07:02:32.000,183,11075499,114045,0,1751439751,13862.551587279995,-27.85611788999813,52963.7927592 2025-07-02,07:02:33.000,183,11075435,114245,0,1751439752,13862.490960489995,-27.898412670001562,52963.708913760005 2025-07-02,07:02:34.000,183,11075505,114565,0,1751439753,13862.389915839995,-27.961854839995794,52963.65301680001 2025-07-02,07:02:35.000,183,11075411,114325,0,1751439754,13862.27539856999,-28.025297009997303,52963.57615848 2025-07-02,07:02:36.000,183,11075452,114205,0,1751439755,13862.228244399994,-28.10283743999753,52963.471351680004 2025-07-02,07:02:37.000,183,11075472,114205,0,1751439756,13862.160881299998,-28.201525259995833,52963.443403200006 2025-07-02,07:02:38.000,183,11075442,114405,0,1751439757,13862.086781889993,-28.222672650001186,52963.41545472001 2025-07-02,07:02:39.000,183,11075435,114285,0,1751439758,13862.005946169993,-28.250869169998623,52963.303660800004 2025-07-02,07:02:40.000,183,11075458,114645,0,1751439759,13861.952055690002,-28.250869169998623,52963.21981536 2025-07-02,07:02:41.000,183,11075464,114285,0,1751439760,13861.877956279997,-28.31431134000013,52963.14994416001 2025-07-02,07:02:42.000,183,11075491,114365,0,1751439761,13861.837538419997,-28.32136046999949,52963.10103432001 2025-07-02,07:02:43.000,183,11075449,114164,0,1751439762,13861.749966390002,-28.412999159998435,52963.01718888 2025-07-02,07:02:44.000,183,11075477,114365,0,1751439763,13861.648921740001,-28.518736109996098,52962.89142072001 2025-07-02,07:02:45.000,183,11075503,114365,0,1751439764,13861.601767569991,-28.582178279997606,52962.821549520006 2025-07-02,07:02:46.000,183,11075423,113965,0,1751439765,13861.54787709,-28.638571319999755,52962.73071696 2025-07-02,07:02:47.000,183,11075485,114405,0,1751439766,13861.44683244,-28.716111749999982,52962.68180712 2025-07-02,07:02:48.000,183,11075445,114405,0,1751439767,13861.50745923,-28.79365218000021,52962.632897280004 2025-07-02,07:02:49.000,183,11075490,114005,0,1751439768,13861.392941959995,-28.79365218000021,52962.50712912001 2025-07-02,07:02:50.000,183,11075425,114445,0,1751439769,13861.39967826999,-28.807750439998927,52962.40232232 2025-07-02,07:02:51.000,183,11075485,114325,0,1751439770,13861.352524099995,-28.857094350001717,52962.34642536 2025-07-02,07:02:52.000,183,11075489,114445,0,1751439771,13861.31884254999,-28.927585649995308,52962.27655416 2025-07-02,07:02:53.000,183,11075508,114205,0,1751439772,13861.211061589995,-29.01922434000153,52962.22065720001 2025-07-02,07:02:54.000,183,11075421,114245,0,1751439773,13861.14369849,-29.08266650999576,52962.10886328 2025-07-02,07:02:55.000,183,11075436,114285,0,1751439774,13861.083071699999,-29.13905954999791,52962.0110436 2025-07-02,07:02:56.000,183,11075475,114205,0,1751439775,13861.069599079994,-29.223649109997496,52961.92719816001 2025-07-02,07:02:57.000,183,11075418,114005,0,1751439776,13861.11675324999,-29.301189539997722,52961.88527544001 2025-07-02,07:02:58.000,183,11075420,114365,0,1751439777,13861.130225869994,-29.343484320001153,52961.7315588 2025-07-02,07:02:59.000,183,11075512,114285,0,1751439778,13861.12348956,-29.399877359996026,52961.696623200005 2025-07-02,07:03:00.000,183,11075437,114525,0,1751439779,13861.103280629999,-29.526761699999042,52961.60579064 2025-07-02,07:03:01.000,183,11075459,114245,0,1751439780,13861.05612645999,-29.618400389997987,52961.51495808 2025-07-02,07:03:02.000,183,11075488,114045,0,1751439781,13861.05612645999,-29.710039079996932,52961.4870096 2025-07-02,07:03:03.000,183,11075508,114405,0,1751439782,13861.015708599989,-29.78757950999716,52961.38918992 2025-07-02,07:03:04.000,183,11075455,114405,0,1751439783,13860.941609189998,-29.82282516000123,52961.30534448001 2025-07-02,07:03:05.000,183,11075471,114205,0,1751439784,13860.901191329998,-29.893316460002097,52961.23547328001 2025-07-02,07:03:06.000,183,11075453,114405,0,1751439785,13860.840564539998,-29.914463850000175,52961.15861496 2025-07-02,07:03:07.000,183,11075426,114205,0,1751439786,13860.766465129993,-29.94266036999761,52961.08175664 2025-07-02,07:03:08.000,183,11075429,114085,0,1751439787,13860.651947860002,-29.970856890002324,52960.976949840006 2025-07-02,07:03:09.000,183,11075471,114325,0,1751439788,13860.571112140002,-30.00610253999912,52960.928040000006 2025-07-02,07:03:10.000,183,11075468,114045,0,1751439789,13860.530694280002,-30.027249929997197,52960.8232332 2025-07-02,07:03:11.000,183,11075422,114325,0,1751439790,13860.490276420001,-30.097741229998064,52960.739387760004 2025-07-02,07:03:12.000,183,11075423,114085,0,1751439791,13860.456594869996,-30.11888861999614,52960.71143928001 2025-07-02,07:03:13.000,183,11075442,114205,0,1751439792,13860.409440700001,-30.18233078999765,52960.65554232 2025-07-02,07:03:14.000,183,11075424,114485,0,1751439793,13860.335341289996,-30.21757644000172,52960.522787040005 2025-07-02,07:03:15.000,183,11075451,114485,0,1751439794,13860.28818712,-30.273969479996595,52960.41798024001 2025-07-02,07:03:16.000,183,11075479,114245,0,1751439795,13860.20061508999,-30.344460779997462,52960.41798024001 2025-07-02,07:03:17.000,183,11075457,114205,0,1751439796,13860.193878779995,-30.40085381999961,52960.31317344 2025-07-02,07:03:18.000,183,11075479,114365,0,1751439797,13860.14672461,-30.47134512000048,52960.29221208 2025-07-02,07:03:19.000,183,11075440,114125,0,1751439798,13860.173669849995,-30.47134512000048,52960.15945680001 2025-07-02,07:03:20.000,183,11075477,114285,0,1751439799,13860.14672461,-30.485443379999197,52960.10355984 2025-07-02,07:03:21.000,183,11075430,114205,0,1751439800,13860.13998829999,-30.47134512000048,52960.02670152 2025-07-02,07:03:22.000,183,11075425,114285,0,1751439801,13860.07936150999,-30.47134512000048,52959.97779168 2025-07-02,07:03:23.000,183,11075484,114245,0,1751439802,13860.0052621,-30.47134512000048,52959.83804928 2025-07-02,07:03:24.000,183,11075501,114325,0,1751439803,13860.011998409995,-30.506590769997274,52959.78913944 2025-07-02,07:03:25.000,183,11075507,114285,0,1751439804,13859.991789479995,-30.47134512000048,52959.782152320004 2025-07-02,07:03:26.000,183,11075464,114325,0,1751439805,13859.971580549995,-30.492492509998556,52959.69131976 2025-07-02,07:03:27.000,183,11075437,114245,0,1751439806,13859.95810792999,-30.485443379999197,52959.57253872 2025-07-02,07:03:28.000,183,11075423,114125,0,1751439807,13859.89748113999,-30.513639899996633,52959.54459024 2025-07-02,07:03:29.000,183,11075520,114164,0,1751439808,13859.93789899999,-30.513639899996633,52959.43978344001 2025-07-02,07:03:30.000,183,11075449,114125,0,1751439809,13859.85706327999,-30.45724686000176,52959.41183496001 2025-07-02,07:03:31.000,183,11075487,114565,0,1751439810,13859.830118039994,-30.450197729995125,52959.33497664 2025-07-02,07:03:32.000,183,11075484,114445,0,1751439811,13859.782963869999,-30.499541639997915,52959.32100240001 2025-07-02,07:03:33.000,183,11075465,114325,0,1751439812,13859.769491249994,-30.513639899996633,52959.20222136001 2025-07-02,07:03:34.000,183,11075460,114405,0,1751439813,13859.715600769989,-30.478394249999837,52959.132350160005 2025-07-02,07:03:35.000,183,11075479,114525,0,1751439814,13859.675182909989,-30.436099469996407,52959.06946608 2025-07-02,07:03:36.000,183,11075466,114325,0,1751439815,13859.634765049988,-30.40085381999961,52958.964659280005 2025-07-02,07:03:37.000,183,11075433,114365,0,1751439816,13859.574138259988,-30.386755560000893,52958.915749440006 2025-07-02,07:03:38.000,183,11075531,114085,0,1751439817,13859.486566229993,-30.436099469996407,52958.845878240005 2025-07-02,07:03:39.000,183,11075481,114405,0,1751439818,13859.425939439992,-30.485443379999197,52958.748058560006 2025-07-02,07:03:40.000,183,11075472,114445,0,1751439819,13859.398994199997,-30.520689029995992,52958.75504568 2025-07-02,07:03:41.000,183,11075445,113965,0,1751439820,13859.358576339997,-30.520689029995992,52958.63626464 2025-07-02,07:03:42.000,183,11075487,114285,0,1751439821,13859.318158479997,-30.46429599000112,52958.629277520005 2025-07-02,07:03:43.000,183,11075455,114325,0,1751439822,13859.284476929992,-30.42200120999769,52958.50350936001 2025-07-02,07:03:44.000,183,11075444,114245,0,1751439823,13859.230586450001,-30.46429599000112,52958.42665104 2025-07-02,07:03:45.000,183,11075454,114405,0,1751439824,13859.143014419991,-30.492492509998556,52958.412676800006 2025-07-02,07:03:46.000,183,11075490,114164,0,1751439825,13859.102596559991,-30.46429599000112,52958.293895760005 2025-07-02,07:03:47.000,183,11075436,114405,0,1751439826,13859.10933287,-30.492492509998556,52958.23799880001 2025-07-02,07:03:48.000,183,11075513,114245,0,1751439827,13859.055442389996,-30.506590769997274,52958.21703744001 2025-07-02,07:03:49.000,183,11075438,114365,0,1751439828,13859.02176083999,-30.520689029995992,52958.14716624001 2025-07-02,07:03:50.000,183,11075477,114445,0,1751439829,13859.015024529996,-30.534787290001987,52958.11223064 2025-07-02,07:03:51.000,183,11075459,114205,0,1751439830,13859.04870608,-30.570032939998782,52958.04934656001 2025-07-02,07:03:52.000,183,11075484,114405,0,1751439831,13859.082387629991,-30.59822945999622,52957.97947536001 2025-07-02,07:03:53.000,183,11075401,114405,0,1751439832,13859.055442389996,-30.6969172800018,52957.89562992 2025-07-02,07:03:54.000,183,11075473,114164,0,1751439833,13859.035233459996,-30.711015540000517,52957.8187716 2025-07-02,07:03:55.000,183,11075465,114205,0,1751439834,13858.954397739995,-30.76740857999539,52957.720951920004 2025-07-02,07:03:56.000,183,11075493,114245,0,1751439835,13859.04870608,-30.87314553000033,52957.6790292 2025-07-02,07:03:57.000,183,11075462,114085,0,1751439836,13858.974606669995,-30.85199814000225,52957.553261040004 2025-07-02,07:03:58.000,183,11075475,114445,0,1751439837,13858.96787036,-30.894292919998406,52957.52531256001 2025-07-02,07:03:59.000,183,11075474,114045,0,1751439838,13858.94092511999,-30.950685960000555,52957.455441360005 2025-07-02,07:04:00.000,183,11075460,114565,0,1751439839,13858.9274525,-31.0423246499995,52957.44146712 2025-07-02,07:04:01.000,183,11075475,114365,0,1751439840,13858.873562019995,-31.03527552000014,52957.41351864 2025-07-02,07:04:02.000,183,11075511,114285,0,1751439841,13858.86682571,-31.09166856000229,52957.28076336001 2025-07-02,07:04:03.000,183,11075442,113965,0,1751439842,13858.80619892,-31.190356380000594,52957.25980200001 2025-07-02,07:04:04.000,183,11075498,114525,0,1751439843,13858.792726299995,-31.204454639999312,52957.14102096001 2025-07-02,07:04:05.000,183,11075421,114125,0,1751439844,13858.73883581999,-31.22560202999739,52957.13403384 2025-07-02,07:04:06.000,183,11075475,114205,0,1751439845,13858.752308439995,-31.23265115999675,52957.05717552 2025-07-02,07:04:07.000,183,11075453,114045,0,1751439846,13858.73883581999,-31.253798550002102,52956.9803172 2025-07-02,07:04:08.000,183,11075504,114125,0,1751439847,13858.74557213,-31.27494594000018,52956.91743312 2025-07-02,07:04:09.000,183,11075439,114325,0,1751439848,13858.73883581999,-31.296093329998257,52956.86153616 2025-07-02,07:04:10.000,183,11075485,114245,0,1751439849,13858.76578106,-31.289044199998898,52956.833587680005 2025-07-02,07:04:11.000,183,11075407,114405,0,1751439850,13858.752308439995,-31.345437240001047,52956.784677840005 2025-07-02,07:04:12.000,183,11075480,114205,0,1751439851,13858.752308439995,-31.324289849995694,52956.665896800005 2025-07-02,07:04:13.000,183,11075475,114164,0,1751439852,13858.67820902999,-31.26789681000082,52956.65192256 2025-07-02,07:04:14.000,183,11075469,114405,0,1751439853,13858.65800009999,-31.317240719996335,52956.54012864001 2025-07-02,07:04:15.000,183,11075492,114085,0,1751439854,13858.651263789994,-31.40183027999592,52956.5261544 2025-07-02,07:04:16.000,183,11075459,114285,0,1751439855,13858.664736409999,-31.40183027999592,52956.47025744001 2025-07-02,07:04:17.000,183,11075478,114565,0,1751439856,13858.644527479999,-31.45117418999871,52956.4562832 2025-07-02,07:04:18.000,183,11075411,114325,0,1751439857,13858.604109619999,-31.49346897000214,52956.32352792001 2025-07-02,07:04:19.000,183,11075483,114085,0,1751439858,13858.610845929994,-31.51461636000022,52956.211734000004 2025-07-02,07:04:20.000,183,11075420,114085,0,1751439859,13858.604109619999,-31.49346897000214,52956.162824160005 2025-07-02,07:04:21.000,183,11075471,114285,0,1751439860,13858.536746519989,-31.44412505999935,52956.10692720001 2025-07-02,07:04:22.000,183,11075422,114085,0,1751439861,13858.523273899998,-31.486419839995506,52956.07897872 2025-07-02,07:04:23.000,183,11075439,114245,0,1751439862,13858.530010209994,-31.57100939999509,52956.044043120004 2025-07-02,07:04:24.000,183,11075482,114325,0,1751439863,13858.509801279994,-31.6344515699966,52955.92526208 2025-07-02,07:04:25.000,183,11075491,114445,0,1751439864,13858.516537589989,-31.648549829995318,52955.91128784 2025-07-02,07:04:26.000,183,11075458,114245,0,1751439865,13858.449174489993,-31.66969722000067,52955.85539088 2025-07-02,07:04:27.000,183,11075445,114485,0,1751439866,13858.455910799988,-31.754286780000257,52955.80648104 2025-07-02,07:04:28.000,183,11075415,114445,0,1751439867,13858.462647109998,-31.789532429997053,52955.75058408001 2025-07-02,07:04:29.000,183,11075471,114005,0,1751439868,13858.408756629993,-31.782483299997693,52955.659751520005 2025-07-02,07:04:30.000,183,11075483,114325,0,1751439869,13858.361602459998,-31.85297459999856,52955.610841680005 2025-07-02,07:04:31.000,183,11075478,114365,0,1751439870,13858.408756629993,-31.923465899999428,52955.58289320001 2025-07-02,07:04:32.000,183,11075427,114245,0,1751439871,13858.375075079988,-31.944613289997505,52955.561931840006 2025-07-02,07:04:33.000,183,11075504,114365,0,1751439872,13858.388547699993,-31.937564159998146,52955.45013792 2025-07-02,07:04:34.000,183,11075464,114325,0,1751439873,13858.321184599998,-31.944613289997505,52955.47109928 2025-07-02,07:04:35.000,183,11075490,114325,0,1751439874,13858.334657220003,-31.958711549996224,52955.35930536 2025-07-02,07:04:36.000,183,11075422,114164,0,1751439875,13858.280766739997,-31.951662419996865,52955.36629248001 2025-07-02,07:04:37.000,183,11075486,114205,0,1751439876,13858.260557809997,-31.993957200000295,52955.31738264001 2025-07-02,07:04:38.000,183,11075446,114525,0,1751439877,13858.280766739997,-32.02920284999709,52955.26148568 2025-07-02,07:04:39.000,183,11075465,114045,0,1751439878,13858.287503049993,-32.02215371999773,52955.17764024001 2025-07-02,07:04:40.000,183,11075434,114285,0,1751439879,13858.253821500002,-32.05035023999517,52955.163666 2025-07-02,07:04:41.000,183,11075437,114125,0,1751439880,13858.321184599998,-32.04330110999581,52955.107769040005 2025-07-02,07:04:42.000,183,11075451,114285,0,1751439881,13858.300975669998,-32.08559588999924,52955.07982056001 2025-07-02,07:04:43.000,183,11075453,114405,0,1751439882,13858.314448290002,-32.06444850000116,52954.99597512 2025-07-02,07:04:44.000,183,11075451,114325,0,1751439883,13858.307711979993,-32.06444850000116,52954.940078160005 2025-07-02,07:04:45.000,183,11075423,114445,0,1751439884,13858.375075079988,-32.008055459999014,52954.94706528 2025-07-02,07:04:46.000,183,11075467,114205,0,1751439885,13858.375075079988,-32.04330110999581,52954.89815544 2025-07-02,07:04:47.000,183,11075472,114245,0,1751439886,13858.354866149988,-32.001006329999655,52954.8492456 2025-07-02,07:04:48.000,183,11075468,114285,0,1751439887,13858.402020319998,-32.02920284999709,52954.870206960004 2025-07-02,07:04:49.000,183,11075514,114045,0,1751439888,13858.435701869988,-32.08559588999924,52954.81431000001 2025-07-02,07:04:50.000,183,11075411,114245,0,1751439889,13858.415492939988,-32.04330110999581,52954.80732288 2025-07-02,07:04:51.000,183,11075432,114405,0,1751439890,13858.469383419993,-32.05035023999517,52954.78636152 2025-07-02,07:04:52.000,183,11075404,114525,0,1751439891,13858.435701869988,-32.09969414999796,52954.75841304 2025-07-02,07:04:53.000,183,11075467,114085,0,1751439892,13858.496328659989,-32.0926450199986,52954.74443880001 2025-07-02,07:04:54.000,183,11075499,114205,0,1751439893,13858.516537589989,-32.07854675999988,52954.66059336 2025-07-02,07:04:55.000,183,11075418,114365,0,1751439894,13858.496328659989,-32.05035023999517,52954.67456760001 2025-07-02,07:04:56.000,183,11075460,114285,0,1751439895,13858.516537589989,-32.06444850000116,52954.63264488 2025-07-02,07:04:57.000,183,11075407,114525,0,1751439896,13858.556955449989,-32.09969414999796,52954.59072216 2025-07-02,07:04:58.000,183,11075475,114485,0,1751439897,13858.604109619999,-32.14198893000139,52954.59072216 2025-07-02,07:04:59.000,183,11075411,114085,0,1751439898,13858.671472719994,-32.11379240999668,52954.604696400005 2025-07-02,07:05:00.000,183,11075479,114205,0,1751439899,13858.70515427,-32.177234579998185,52954.604696400005 2025-07-02,07:05:01.000,183,11075424,114245,0,1751439900,13858.772517369995,-32.219529360001616,52954.534825200004 2025-07-02,07:05:02.000,183,11075482,114325,0,1751439901,13858.772517369995,-32.27592239999649,52954.49988960001 2025-07-02,07:05:03.000,183,11075418,114285,0,1751439902,13858.86008939999,-32.28297152999585,52954.534825200004 2025-07-02,07:05:04.000,183,11075461,114285,0,1751439903,13858.90050725999,-32.37461022000207,52954.485915360005 2025-07-02,07:05:05.000,183,11075442,114205,0,1751439904,13858.90050725999,-32.38165935000143,52954.47892824001 2025-07-02,07:05:06.000,183,11075458,114285,0,1751439905,13858.88029832999,-32.353462829996715,52954.49988960001 2025-07-02,07:05:07.000,183,11075429,114205,0,1751439906,13858.90724357,-32.4380523899963,52954.534825200004 2025-07-02,07:05:08.000,183,11075437,114045,0,1751439907,13858.90050725999,-32.50149455999781,52954.47194112 2025-07-02,07:05:09.000,183,11075508,114365,0,1751439908,13858.90724357,-32.49444542999845,52954.464954 2025-07-02,07:05:10.000,183,11075439,114164,0,1751439909,13858.88029832999,-32.50149455999781,52954.437005520005 2025-07-02,07:05:11.000,183,11075451,114205,0,1751439910,13858.934188809995,-32.586084119997395,52954.49290248 2025-07-02,07:05:12.000,183,11075491,114285,0,1751439911,13858.98134297999,-32.628378900000826,52954.40206992 2025-07-02,07:05:13.000,183,11075417,114285,0,1751439912,13858.98134297999,-32.55788759999996,52954.388095680006 2025-07-02,07:05:14.000,183,11075481,114405,0,1751439913,13859.055442389996,-32.52264194999589,52954.40206992 2025-07-02,07:05:15.000,183,11075446,114205,0,1751439914,13859.102596559991,-32.48739629999909,52954.41604416 2025-07-02,07:05:16.000,183,11075474,114365,0,1751439915,13859.217113829996,-32.54378934000124,52954.36014720001 2025-07-02,07:05:17.000,183,11075436,114405,0,1751439916,13859.271004310001,-32.529691079995246,52954.36014720001 2025-07-02,07:05:18.000,183,11075485,114285,0,1751439917,13859.351840030002,-32.48739629999909,52954.437005520005 2025-07-02,07:05:19.000,183,11075433,114085,0,1751439918,13859.419203129997,-32.54378934000124,52954.36014720001 2025-07-02,07:05:20.000,183,11075430,114365,0,1751439919,13859.553929330003,-32.47329804000037,52954.40905704001 2025-07-02,07:05:21.000,183,11075479,114125,0,1751439920,13859.641501359998,-32.47329804000037,52954.37412144 2025-07-02,07:05:22.000,183,11075470,114485,0,1751439921,13859.675182909989,-32.43100325999694,52954.3950828 2025-07-02,07:05:23.000,183,11075392,114405,0,1751439922,13859.708864459993,-32.402806739999505,52954.42303128 2025-07-02,07:05:24.000,183,11075463,114365,0,1751439923,13859.715600769989,-32.44510151999566,52954.44399264 2025-07-02,07:05:25.000,183,11075453,114565,0,1751439924,13859.742546009998,-32.38870848000079,52954.45097976 2025-07-02,07:05:26.000,183,11075487,114285,0,1751439925,13859.789700179994,-32.38165935000143,52954.49290248 2025-07-02,07:05:27.000,183,11075441,114205,0,1751439926,13859.789700179994,-32.42395412999758,52954.50687672001 2025-07-02,07:05:28.000,183,11075484,114245,0,1751439927,13859.870535899994,-32.43100325999694,52954.52085096 2025-07-02,07:05:29.000,183,11075413,114525,0,1751439928,13859.89748113999,-32.459199780001654,52954.57674792001 2025-07-02,07:05:30.000,183,11075477,114205,0,1751439929,13859.884008519999,-32.459199780001654,52954.534825200004 2025-07-02,07:05:31.000,183,11075471,114365,0,1751439930,13859.93789899999,-32.402806739999505,52954.62565776001 2025-07-02,07:05:32.000,183,11075511,114205,0,1751439931,13859.92442638,-32.367561089995434,52954.59770928001 2025-07-02,07:05:33.000,183,11075439,114325,0,1751439932,13859.93789899999,-32.459199780001654,52954.604696400005 2025-07-02,07:05:34.000,183,11075462,114005,0,1751439933,13859.94463531,-32.452150650002295,52954.62565776001 2025-07-02,07:05:35.000,183,11075470,114365,0,1751439934,13859.92442638,-32.50854368999717,52954.639632 2025-07-02,07:05:36.000,183,11075432,114365,0,1751439935,13859.884008519999,-32.50854368999717,52954.63264488 2025-07-02,07:05:37.000,183,11075453,114285,0,1751439936,13859.91769006999,-32.52264194999589,52954.62565776001 2025-07-02,07:05:38.000,183,11075411,114285,0,1751439937,13859.98505317,-32.452150650002295,52954.64661912001 2025-07-02,07:05:39.000,183,11075447,114325,0,1751439938,13859.92442638,-32.43100325999694,52954.62565776001 2025-07-02,07:05:40.000,183,11075421,114205,0,1751439939,13859.870535899994,-32.409855869998864,52954.64661912001 2025-07-02,07:05:41.000,183,11075486,114405,0,1751439940,13859.863799589999,-32.46624891000101,52954.702516080004 2025-07-02,07:05:42.000,183,11075451,113885,0,1751439941,13859.85706327999,-32.50149455999781,52954.7095032 2025-07-02,07:05:43.000,183,11075456,114365,0,1751439942,13859.92442638,-32.55788759999996,52954.73046456 2025-07-02,07:05:44.000,183,11075460,114405,0,1751439943,13859.96484424,-32.55788759999996,52954.66758048001 2025-07-02,07:05:45.000,183,11075473,114565,0,1751439944,13859.99852578999,-32.54378934000124,52954.64661912001 2025-07-02,07:05:46.000,183,11075440,114405,0,1751439945,13860.02547103,-32.53674021000188,52954.702516080004 2025-07-02,07:05:47.000,183,11075482,114164,0,1751439946,13859.95810792999,-32.5508384700006,52954.639632 2025-07-02,07:05:48.000,183,11075467,114164,0,1751439947,13859.971580549995,-32.55788759999996,52954.59770928001 2025-07-02,07:05:49.000,183,11075473,114405,0,1751439948,13859.92442638,-32.56493672999932,52954.69552896001 2025-07-02,07:05:50.000,183,11075419,114045,0,1751439949,13859.91769006999,-32.52264194999589,52954.68155472 2025-07-02,07:05:51.000,183,11075488,114525,0,1751439950,13859.890744829994,-32.5508384700006,52954.66059336 2025-07-02,07:05:52.000,183,11075451,114285,0,1751439951,13859.863799589999,-32.635428030000185,52954.639632 2025-07-02,07:05:53.000,183,11075491,114125,0,1751439952,13859.890744829994,-32.65657541999826,52954.71649032001 2025-07-02,07:05:54.000,183,11075448,114164,0,1751439953,13859.890744829994,-32.67067367999698,52954.62565776001 2025-07-02,07:05:55.000,183,11075485,114285,0,1751439954,13859.863799589999,-32.61428064000211,52954.71649032001 2025-07-02,07:05:56.000,183,11075460,114125,0,1751439955,13859.83685434999,-32.56493672999932,52954.66758048001 2025-07-02,07:05:57.000,183,11075497,114525,0,1751439956,13859.782963869999,-32.61428064000211,52954.639632 2025-07-02,07:05:58.000,183,11075412,114405,0,1751439957,13859.729073389994,-32.74116497999785,52954.66059336 2025-07-02,07:05:59.000,183,11075462,114485,0,1751439958,13859.715600769989,-32.762312369995925,52954.68854184 2025-07-02,07:06:00.000,183,11075467,114285,0,1751439959,13859.607819809993,-32.78345976000128,52954.66059336 2025-07-02,07:06:01.000,183,11075500,114164,0,1751439960,13859.580874569998,-32.82575453999743,52954.604696400005 2025-07-02,07:06:02.000,183,11075486,114205,0,1751439961,13859.580874569998,-32.84690192999551,52954.63264488 2025-07-02,07:06:03.000,183,11075502,114445,0,1751439962,13859.486566229993,-32.853951060002146,52954.59072216 2025-07-02,07:06:04.000,183,11075418,114365,0,1751439963,13859.466357299993,-32.861000190001505,52954.54181232 2025-07-02,07:06:05.000,183,11075490,114164,0,1751439964,13859.446148369992,-32.96673713999917,52954.59770928001 2025-07-02,07:06:06.000,183,11075457,114205,0,1751439965,13859.473093610002,-33.001982789995964,52954.57674792001 2025-07-02,07:06:07.000,183,11075495,114045,0,1751439966,13859.526984089993,-33.01608105000196,52954.555786560006 2025-07-02,07:06:08.000,183,11075463,114205,0,1751439967,13859.473093610002,-33.00903191999532,52954.464954 2025-07-02,07:06:09.000,183,11075412,114164,0,1751439968,13859.486566229993,-33.1077197400009,52954.50687672001 2025-07-02,07:06:10.000,183,11075449,114245,0,1751439969,13859.412466820002,-33.12181799999962,52954.534825200004 2025-07-02,07:06:11.000,183,11075452,114245,0,1751439970,13859.324894789992,-33.17821104000177,52954.43001840001 2025-07-02,07:06:12.000,183,11075466,114205,0,1751439971,13859.257531689997,-33.241653209996,52954.45796688001 2025-07-02,07:06:13.000,183,11075507,114164,0,1751439972,13859.264267999992,-33.241653209996,52954.47892824001 2025-07-02,07:06:14.000,183,11075406,114245,0,1751439973,13859.217113829996,-33.28394798999943,52954.40905704001 2025-07-02,07:06:15.000,183,11075494,114245,0,1751439974,13859.183432279991,-33.3544392900003,52954.388095680006 2025-07-02,07:06:16.000,183,11075449,114245,0,1751439975,13859.203641209991,-33.3544392900003,52954.38110856001 2025-07-02,07:06:17.000,183,11075494,114365,0,1751439976,13859.257531689997,-33.37558667999838,52954.35316008 2025-07-02,07:06:18.000,183,11075462,114405,0,1751439977,13859.284476929992,-33.37558667999838,52954.35316008 2025-07-02,07:06:19.000,183,11075506,114045,0,1751439978,13859.311422170002,-33.3544392900003,52954.36014720001 2025-07-02,07:06:20.000,183,11075493,114405,0,1751439979,13859.311422170002,-33.34739016000094,52954.38110856001 2025-07-02,07:06:21.000,183,11075466,114285,0,1751439980,13859.250795380001,-33.31214450999687,52954.3252116 2025-07-02,07:06:22.000,183,11075436,114164,0,1751439981,13859.210377520001,-33.37558667999838,52954.37412144 2025-07-02,07:06:23.000,183,11075428,114445,0,1751439982,13859.156487039996,-33.403783199995814,52954.33219872001 2025-07-02,07:06:24.000,183,11075515,114285,0,1751439983,13859.149750730001,-33.43197972000053,52954.31123736001 2025-07-02,07:06:25.000,183,11075482,114245,0,1751439984,13859.102596559991,-33.453127109998604,52954.27630176 2025-07-02,07:06:26.000,183,11075434,114245,0,1751439985,13859.156487039996,-33.46017623999796,52954.30425024 2025-07-02,07:06:27.000,183,11075430,114125,0,1751439986,13859.149750730001,-33.495421890002035,52954.22739192 2025-07-02,07:06:28.000,183,11075494,114325,0,1751439987,13859.156487039996,-33.46722536999732,52954.23437904 2025-07-02,07:06:29.000,183,11075428,114485,0,1751439988,13859.156487039996,-33.446077979999245,52954.29726312 2025-07-02,07:06:30.000,183,11075457,114085,0,1751439989,13859.116069179996,-33.46017623999796,52954.17149496001 2025-07-02,07:06:31.000,183,11075417,114205,0,1751439990,13859.122805489991,-33.58001145000162,52954.26232752001 2025-07-02,07:06:32.000,183,11075470,114365,0,1751439991,13859.136278109996,-33.615257099998416,52954.20643056 2025-07-02,07:06:33.000,183,11075426,114205,0,1751439992,13859.082387629991,-33.636404489996494,52954.20643056 2025-07-02,07:06:34.000,183,11075425,114365,0,1751439993,13859.082387629991,-33.685748399999284,52954.16450784001 2025-07-02,07:06:35.000,183,11075440,114245,0,1751439994,13859.08912394,-33.735092310002074,52954.22739192 2025-07-02,07:06:36.000,183,11075474,114245,0,1751439995,13859.163223349991,-33.74214144000143,52954.12957224 2025-07-02,07:06:37.000,183,11075415,114405,0,1751439996,13859.190168590001,-33.72804317999544,52954.150533600005 2025-07-02,07:06:38.000,183,11075459,114245,0,1751439997,13859.1295418,-33.75623970000015,52954.14354648001 2025-07-02,07:06:39.000,183,11075409,114125,0,1751439998,13859.116069179996,-33.77738708999823,52954.16450784001 2025-07-02,07:06:40.000,183,11075468,114285,0,1751439999,13859.082387629991,-33.8126327400023,52954.16450784001 2025-07-02,07:06:41.000,183,11075429,114045,0,1751440000,13859.035233459996,-33.854927519998455,52954.14354648001 2025-07-02,07:06:42.000,183,11075472,114405,0,1751440001,13858.954397739995,-33.96066446999612,52954.07367528001 2025-07-02,07:06:43.000,183,11075427,114445,0,1751440002,13858.98134297999,-34.00295924999955,52954.14354648001 2025-07-02,07:06:44.000,183,11075468,114445,0,1751440003,13858.954397739995,-34.087548809999134,52954.06668816 2025-07-02,07:06:45.000,183,11075400,114365,0,1751440004,13858.893770949995,-34.18623662999744,52954.02476544001 2025-07-02,07:06:46.000,183,11075493,114205,0,1751440005,13858.96787036,-34.299022710001736,52954.03873968 2025-07-02,07:06:47.000,183,11075399,114325,0,1751440006,13859.04870608,-34.38361227000132,52954.0107912 2025-07-02,07:06:48.000,183,11075463,114485,0,1751440007,13859.10933287,-34.432956179996836,52954.01777832 2025-07-02,07:06:49.000,183,11075435,114325,0,1751440008,13859.163223349991,-34.46115270000155,52953.95489424001 2025-07-02,07:06:50.000,183,11075487,114285,0,1751440009,13859.217113829996,-34.46115270000155,52953.97585560001 2025-07-02,07:06:51.000,183,11075458,114205,0,1751440010,13859.304685859992,-34.45410357000219,52954.04572680001 2025-07-02,07:06:52.000,183,11075476,114445,0,1751440011,13859.345103719992,-34.447054439995554,52953.99681696001 2025-07-02,07:06:53.000,183,11075410,114485,0,1751440012,13859.365312649992,-34.496398349998344,52953.99681696001 2025-07-02,07:06:54.000,183,11075481,114205,0,1751440013,13859.425939439992,-34.45410357000219,52954.0107912 2025-07-02,07:06:55.000,183,11075427,114085,0,1751440014,13859.466357299993,-34.46115270000155,52954.04572680001 2025-07-02,07:06:56.000,183,11075506,114445,0,1751440015,13859.486566229993,-34.432956179996836,52953.96886848 2025-07-02,07:06:57.000,183,11075453,114285,0,1751440016,13859.479829919997,-34.46115270000155,52954.01777832 2025-07-02,07:06:58.000,183,11075454,114325,0,1751440017,13859.473093610002,-34.5034474799977,52954.031752560004 2025-07-02,07:06:59.000,183,11075419,114125,0,1751440018,13859.526984089993,-34.53164399999514,52954.031752560004 2025-07-02,07:07:00.000,183,11075461,114205,0,1751440019,13859.547193019993,-34.5034474799977,52954.05970104 2025-07-02,07:07:01.000,183,11075439,114164,0,1751440020,13859.553929330003,-34.45410357000219,52954.0806624 2025-07-02,07:07:02.000,183,11075476,114325,0,1751440021,13859.526984089993,-34.432956179996836,52954.08764952 2025-07-02,07:07:03.000,183,11075438,114365,0,1751440022,13859.513511470002,-34.45410357000219,52954.12258512001 2025-07-02,07:07:04.000,183,11075424,114285,0,1751440023,13859.506775159993,-34.46820183000091,52954.09463664001 2025-07-02,07:07:05.000,183,11075426,114285,0,1751440024,13859.506775159993,-34.46820183000091,52954.09463664001 2025-07-02,07:07:06.000,183,11075458,114205,0,1751440025,13859.452884680002,-34.45410357000219,52954.16450784001 2025-07-02,07:07:07.000,183,11075436,114405,0,1751440026,13859.398994199997,-34.47525096000027,52954.16450784001 2025-07-02,07:07:08.000,183,11075462,114405,0,1751440027,13859.392257890002,-34.496398349998344,52954.15752072 2025-07-02,07:07:09.000,183,11075426,114405,0,1751440028,13859.324894789992,-34.52459486999578,52954.17149496001 2025-07-02,07:07:10.000,183,11075451,114485,0,1751440029,13859.304685859992,-34.538693130001775,52954.1854692 2025-07-02,07:07:11.000,183,11075442,114405,0,1751440030,13859.250795380001,-34.52459486999578,52954.24136616001 2025-07-02,07:07:12.000,183,11075462,114285,0,1751440031,13859.230586450001,-34.545742260001134,52954.20643056 2025-07-02,07:07:13.000,183,11075450,114325,0,1751440032,13859.230586450001,-34.56688964999921,52954.199443440004 2025-07-02,07:07:14.000,183,11075414,113965,0,1751440033,13859.237322759996,-34.489349219998985,52954.21341768001 2025-07-02,07:07:15.000,183,11075426,114405,0,1751440034,13859.210377520001,-34.45410357000219,52954.24835328 2025-07-02,07:07:16.000,183,11075476,114205,0,1751440035,13859.196904899996,-34.46115270000155,52954.27630176 2025-07-02,07:07:17.000,183,11075422,114285,0,1751440036,13859.163223349991,-34.46115270000155,52954.29726312 2025-07-02,07:07:18.000,183,11075469,114365,0,1751440037,13859.149750730001,-34.39066140000068,52954.31123736001 2025-07-02,07:07:19.000,183,11075452,114245,0,1751440038,13859.1295418,-34.46115270000155,52954.33918584001 2025-07-02,07:07:20.000,183,11075453,114325,0,1751440039,13859.122805489991,-34.4047596599994,52954.388095680006 2025-07-02,07:07:21.000,183,11075442,114205,0,1751440040,13859.136278109996,-34.34131748999789,52954.38110856001 2025-07-02,07:07:22.000,183,11075461,114405,0,1751440041,13859.10933287,-34.320170099999814,52954.36014720001 2025-07-02,07:07:23.000,183,11075478,114085,0,1751440042,13859.136278109996,-34.32721922999917,52954.43001840001 2025-07-02,07:07:24.000,183,11075450,114325,0,1751440043,13859.122805489991,-34.34836661999725,52954.388095680006 2025-07-02,07:07:25.000,183,11075449,114325,0,1751440044,13859.02849715,-34.306071840001096,52954.47194112 2025-07-02,07:07:26.000,183,11075399,114245,0,1751440045,13859.00155190999,-34.34131748999789,52954.437005520005 2025-07-02,07:07:27.000,183,11075424,114405,0,1751440046,13859.055442389996,-34.37656314000196,52954.50687672001 2025-07-02,07:07:28.000,183,11075474,114164,0,1751440047,13859.04870608,-34.320170099999814,52954.41604416 2025-07-02,07:07:29.000,183,11075423,114365,0,1751440048,13859.095860249996,-34.27787531999638,52954.41604416 2025-07-02,07:07:30.000,183,11075412,114285,0,1751440049,13859.156487039996,-34.24967879999895,52954.52783808001 2025-07-02,07:07:31.000,183,11075445,114085,0,1751440050,13859.237322759996,-34.18623662999744,52954.52783808001 2025-07-02,07:07:32.000,183,11075406,114245,0,1751440051,13859.257531689997,-34.136892720001924,52954.54879944001 2025-07-02,07:07:33.000,183,11075435,114285,0,1751440052,13859.277740619997,-34.09459793999849,52954.59072216 2025-07-02,07:07:34.000,183,11075490,114325,0,1751440053,13859.257531689997,-34.09459793999849,52954.61168352 2025-07-02,07:07:35.000,183,11075527,114205,0,1751440054,13859.250795380001,-34.045254029995704,52954.68155472 2025-07-02,07:07:36.000,183,11075427,114205,0,1751440055,13859.271004310001,-34.031155769996985,52954.7095032 2025-07-02,07:07:37.000,183,11075447,114205,0,1751440056,13859.318158479997,-34.01705750999827,52954.702516080004 2025-07-02,07:07:38.000,183,11075463,114205,0,1751440057,13859.372048960002,-33.99591012000019,52954.75841304 2025-07-02,07:07:39.000,183,11075421,114205,0,1751440058,13859.412466820002,-33.92541881999932,52954.80033576 2025-07-02,07:07:40.000,183,11075410,114405,0,1751440059,13859.412466820002,-33.861976649997814,52954.79334864001 2025-07-02,07:07:41.000,183,11075469,114605,0,1751440060,13859.419203129997,-33.82673100000102,52954.89815544 2025-07-02,07:07:42.000,183,11075410,114205,0,1751440061,13859.372048960002,-33.83378013000038,52954.891168320006 2025-07-02,07:07:43.000,183,11075498,114445,0,1751440062,13859.398994199997,-33.86902577999717,52954.96802664 2025-07-02,07:07:44.000,183,11075496,114405,0,1751440063,13859.398994199997,-33.88312403999589,52954.94706528 2025-07-02,07:07:45.000,183,11075489,114325,0,1751440064,13859.466357299993,-33.82673100000102,52955.00296224001 2025-07-02,07:07:46.000,183,11075417,114445,0,1751440065,13859.452884680002,-33.75623970000015,52955.04488496 2025-07-02,07:07:47.000,183,11075463,114485,0,1751440066,13859.493302540002,-33.74919057000079,52955.05187208001 2025-07-02,07:07:48.000,183,11075431,114205,0,1751440067,13859.405730509992,-33.615257099998416,52955.107769040005 2025-07-02,07:07:49.000,183,11075425,114245,0,1751440068,13859.425939439992,-33.69279752999864,52955.12873040001 2025-07-02,07:07:50.000,183,11075419,114125,0,1751440069,13859.432675750002,-33.64345361999585,52955.156678880005 2025-07-02,07:07:51.000,183,11075483,114285,0,1751440070,13859.432675750002,-33.671650140000565,52955.18462736 2025-07-02,07:07:52.000,183,11075402,113965,0,1751440071,13859.405730509992,-33.685748399999284,52955.19860160001 2025-07-02,07:07:53.000,183,11075466,114125,0,1751440072,13859.385521579992,-33.678699269999925,52955.21956296001 2025-07-02,07:07:54.000,183,11075485,114125,0,1751440073,13859.398994199997,-33.664601010001206,52955.275459920005 2025-07-02,07:07:55.000,183,11075507,114205,0,1751440074,13859.331631100002,-33.699846659998,52955.28943416 2025-07-02,07:07:56.000,183,11075434,114325,0,1751440075,13859.304685859992,-33.71394491999672,52955.3034084 2025-07-02,07:07:57.000,183,11075443,114325,0,1751440076,13859.318158479997,-33.74919057000079,52955.3034084 2025-07-02,07:07:58.000,183,11075513,114405,0,1751440077,13859.311422170002,-33.74919057000079,52955.35231824 2025-07-02,07:07:59.000,183,11075428,114045,0,1751440078,13859.365312649992,-33.735092310002074,52955.40122808 2025-07-02,07:08:00.000,183,11075420,114125,0,1751440079,13859.378785269997,-33.74214144000143,52955.41520232001 2025-07-02,07:08:01.000,183,11075466,114125,0,1751440080,13859.378785269997,-33.74919057000079,52955.4082152 2025-07-02,07:08:02.000,183,11075443,114164,0,1751440081,13859.439412059997,-33.71394491999672,52955.45712504 2025-07-02,07:08:03.000,183,11075447,114725,0,1751440082,13859.486566229993,-33.735092310002074,52955.50603488001 2025-07-02,07:08:04.000,183,11075430,114205,0,1751440083,13859.473093610002,-33.72804317999544,52955.51302200001 2025-07-02,07:08:05.000,183,11075494,114405,0,1751440084,13859.533720400002,-33.735092310002074,52955.561931840006 2025-07-02,07:08:06.000,183,11075439,114285,0,1751440085,13859.560665639998,-33.70689578999736,52955.59686744 2025-07-02,07:08:07.000,183,11075436,114045,0,1751440086,13859.560665639998,-33.72804317999544,52955.60385456001 2025-07-02,07:08:08.000,183,11075436,114405,0,1751440087,13859.567401949993,-33.70689578999736,52955.68071288001 2025-07-02,07:08:09.000,183,11075469,114285,0,1751440088,13859.634765049988,-33.74919057000079,52955.70167424001 2025-07-02,07:08:10.000,183,11075443,114365,0,1751440089,13859.594347189988,-33.77738708999823,52955.73660984 2025-07-02,07:08:11.000,183,11075440,114164,0,1751440090,13859.648237669993,-33.77738708999823,52955.76455832 2025-07-02,07:08:12.000,183,11075465,114085,0,1751440091,13859.729073389994,-33.81968187000166,52955.80648104 2025-07-02,07:08:13.000,183,11075494,114164,0,1751440092,13859.756018629989,-33.805583609995665,52955.82045528001 2025-07-02,07:08:14.000,183,11075428,114325,0,1751440093,13859.809909109994,-33.82673100000102,52955.85539088 2025-07-02,07:08:15.000,183,11075448,114285,0,1751440094,13859.863799589999,-33.83378013000038,52955.876352240004 2025-07-02,07:08:16.000,183,11075455,114245,0,1751440095,13859.85706327999,-33.74919057000079,52955.897313600006 2025-07-02,07:08:17.000,183,11075406,114245,0,1751440096,13859.863799589999,-33.76328882999951,52955.995133280005 2025-07-02,07:08:18.000,183,11075416,114285,0,1751440097,13859.85706327999,-33.805583609995665,52955.96019768 2025-07-02,07:08:19.000,183,11075497,114365,0,1751440098,13859.83685434999,-33.82673100000102,52956.00910752001 2025-07-02,07:08:20.000,183,11075438,114045,0,1751440099,13859.89748113999,-33.75623970000015,52956.03006888 2025-07-02,07:08:21.000,183,11075479,114405,0,1751440100,13859.890744829994,-33.735092310002074,52956.05801736001 2025-07-02,07:08:22.000,183,11075491,114325,0,1751440101,13859.90421745,-33.805583609995665,52956.09994008 2025-07-02,07:08:23.000,183,11075488,114045,0,1751440102,13859.90421745,-33.81968187000166,52956.13487568001 2025-07-02,07:08:24.000,183,11075447,114405,0,1751440103,13859.95810792999,-33.699846659998,52956.09295296 2025-07-02,07:08:25.000,183,11075410,114445,0,1751440104,13860.052416269995,-33.664601010001206,52956.18378552001 2025-07-02,07:08:26.000,183,11075421,114405,0,1751440105,13860.072625199995,-33.65050274999521,52956.17679840001 2025-07-02,07:08:27.000,183,11075452,114325,0,1751440106,13860.06588889,-33.664601010001206,52956.281605200005 2025-07-02,07:08:28.000,183,11075480,114405,0,1751440107,13860.16019722999,-33.65755188000185,52956.3165408 2025-07-02,07:08:29.000,183,11075420,114365,0,1751440108,13860.18040615999,-33.615257099998416,52956.330515040005 2025-07-02,07:08:30.000,183,11075517,114285,0,1751440109,13860.24103294999,-33.56591318999563,52956.39339912001 2025-07-02,07:08:31.000,183,11075441,114045,0,1751440110,13860.274714499996,-33.53066753999883,52956.4562832 2025-07-02,07:08:32.000,183,11075430,114405,0,1751440111,13860.26124187999,-33.41788146000181,52956.47724456 2025-07-02,07:08:33.000,183,11075435,114245,0,1751440112,13860.28818712,-33.36853754999902,52956.53314152 2025-07-02,07:08:34.000,183,11075460,114005,0,1751440113,13860.234296639996,-33.32624276999559,52956.55410288 2025-07-02,07:08:35.000,183,11075411,113965,0,1751440114,13860.28818712,-33.41083232999517,52956.6309612 2025-07-02,07:08:36.000,183,11075527,114405,0,1751440115,13860.335341289996,-33.36853754999902,52956.70781952001 2025-07-02,07:08:37.000,183,11075434,114325,0,1751440116,13860.416177009996,-33.37558667999838,52956.735768000006 2025-07-02,07:08:38.000,183,11075461,114405,0,1751440117,13860.503749039992,-33.31919363999623,52956.77769072001 2025-07-02,07:08:39.000,183,11075447,114405,0,1751440118,13860.503749039992,-33.31919363999623,52956.81961344 2025-07-02,07:08:40.000,183,11075474,114245,0,1751440119,13860.550903210002,-33.29099711999879,52956.88948464 2025-07-02,07:08:41.000,183,11075394,114164,0,1751440120,13860.571112140002,-33.269849730000715,52956.92442024001 2025-07-02,07:08:42.000,183,11075462,114125,0,1751440121,13860.584584759992,-33.227554949997284,52957.001278560005 2025-07-02,07:08:43.000,183,11075410,114005,0,1751440122,13860.678893099997,-33.1429653899977,52957.07813688 2025-07-02,07:08:44.000,183,11075449,114405,0,1751440123,13860.712574650002,-33.030179310000676,52957.13403384 2025-07-02,07:08:45.000,183,11075399,114285,0,1751440124,13860.739519889998,-32.90329496999766,52957.20390504 2025-07-02,07:08:46.000,183,11075475,114205,0,1751440125,13860.739519889998,-32.77641063000192,52957.2947376 2025-07-02,07:08:47.000,183,11075425,114245,0,1751440126,13860.739519889998,-32.74116497999785,52957.287750480005 2025-07-02,07:08:48.000,183,11075482,114365,0,1751440127,13860.732783580002,-32.73411584999849,52957.350634559996 2025-07-02,07:08:49.000,183,11075396,114405,0,1751440128,13860.685629409993,-32.6495262899989,52957.41351864 2025-07-02,07:08:50.000,183,11075431,114605,0,1751440129,13860.678893099997,-32.6847719399957,52957.518325439996 2025-07-02,07:08:51.000,183,11075422,114205,0,1751440130,13860.631738930002,-32.621329770001466,52957.518325439996 2025-07-02,07:08:52.000,183,11075454,114205,0,1751440131,13860.645211549992,-32.579034989998036,52957.609158 2025-07-02,07:08:53.000,183,11075489,114285,0,1751440132,13860.651947860002,-32.452150650002295,52957.686016319996 2025-07-02,07:08:54.000,183,11075417,114405,0,1751440133,13860.692365720002,-32.409855869998864,52957.73492616001 2025-07-02,07:08:55.000,183,11075436,114005,0,1751440134,13860.719310959998,-32.29706979000184,52957.73492616001 2025-07-02,07:08:56.000,183,11075449,114285,0,1751440135,13860.746256199993,-32.24772587999905,52957.71396480001 2025-07-02,07:08:57.000,183,11075458,113885,0,1751440136,13860.712574650002,-32.219529360001616,52957.77684888 2025-07-02,07:08:58.000,183,11075436,114405,0,1751440137,13860.726047269993,-32.16313631999947,52957.86768144 2025-07-02,07:08:59.000,183,11075502,114245,0,1751440138,13860.705838339993,-32.09969414999796,52957.88165568001 2025-07-02,07:09:00.000,183,11075468,114365,0,1751440139,13860.766465129993,-32.11379240999668,52957.93755264 2025-07-02,07:09:01.000,183,11075390,114245,0,1751440140,13860.827091919993,-32.09969414999796,52957.93755264 2025-07-02,07:09:02.000,183,11075473,114285,0,1751440141,13860.901191329998,-32.057399370001804,52957.9934496 2025-07-02,07:09:03.000,183,11075417,114164,0,1751440142,13860.968554429994,-31.993957200000295,52958.01441096 2025-07-02,07:09:04.000,183,11075465,114245,0,1751440143,13861.022444909999,-31.930515029998787,52958.08428216 2025-07-02,07:09:05.000,183,11075428,113885,0,1751440144,13861.05612645999,-31.8459254699992,52958.08428216 2025-07-02,07:09:06.000,183,11075449,114205,0,1751440145,13861.089808009994,-31.80363068999577,52958.11921776001 2025-07-02,07:09:07.000,183,11075412,114125,0,1751440146,13861.083071699999,-31.80363068999577,52958.08428216 2025-07-02,07:09:08.000,183,11075488,114405,0,1751440147,13861.029181219994,-31.85297459999856,52958.08428216 2025-07-02,07:09:09.000,183,11075386,114164,0,1751440148,13861.062862769999,-31.958711549996224,52958.14017912 2025-07-02,07:09:10.000,183,11075468,114485,0,1751440149,13861.069599079994,-32.01510458999837,52958.11921776001 2025-07-02,07:09:11.000,183,11075392,114445,0,1751440150,13861.130225869994,-32.14903806000075,52958.14017912 2025-07-02,07:09:12.000,183,11075451,114045,0,1751440151,13861.110016939994,-32.219529360001616,52958.11921776001 2025-07-02,07:09:13.000,183,11075398,114125,0,1751440152,13861.11675324999,-32.31116805000056,52958.15415336 2025-07-02,07:09:14.000,183,11075437,114365,0,1751440153,13861.083071699999,-32.452150650002295,52958.189088959996 2025-07-02,07:09:15.000,183,11075409,114365,0,1751440154,13860.995499669989,-32.628378900000826,52958.14716624001 2025-07-02,07:09:16.000,183,11075459,114045,0,1751440155,13860.941609189998,-32.79755802,52958.16114048 2025-07-02,07:09:17.000,183,11075394,114405,0,1751440156,13860.975290739989,-33.00903191999532,52958.09825640001 2025-07-02,07:09:18.000,183,11075476,114205,0,1751440157,13860.928136569994,-33.276898860000074,52958.09825640001 2025-07-02,07:09:19.000,183,11075399,114205,0,1751440158,13860.800146679998,-33.43197972000053,52958.0633208 2025-07-02,07:09:20.000,183,11075477,114565,0,1751440159,13860.658684169997,-33.64345361999585,52957.97947536001 2025-07-02,07:09:21.000,183,11075398,114405,0,1751440160,13860.436385939996,-33.93246794999868,52957.97248824 2025-07-02,07:09:22.000,183,11075486,114205,0,1751440161,13860.26797819,-34.1932857599968,52958.02838520001 2025-07-02,07:09:23.000,183,11075414,114405,0,1751440162,13860.12651568,-34.46115270000155,52957.90261704001 2025-07-02,07:09:24.000,183,11075426,114045,0,1751440163,13859.96484424,-34.59508616999665,52957.839732960005 2025-07-02,07:09:25.000,183,11075420,114325,0,1751440164,13859.756018629989,-34.77131441999518,52957.81178448001 2025-07-02,07:09:26.000,183,11075469,114205,0,1751440165,13859.533720400002,-35.00393570999586,52957.73492616001 2025-07-02,07:09:27.000,183,11075413,114325,0,1751440166,13859.257531689997,-35.23655699999654,52957.63011936 2025-07-02,07:09:28.000,183,11075486,114285,0,1751440167,13859.06891501,-35.40573611999571,52957.5392868 2025-07-02,07:09:29.000,183,11075471,114045,0,1751440168,13858.94766143,-35.525571329999366,52957.44845424001 2025-07-02,07:09:30.000,183,11075507,114045,0,1751440169,13858.77925367999,-35.65950480000174,52957.32268608 2025-07-02,07:09:31.000,183,11075408,114045,0,1751440170,13858.644527479999,-35.72999609999533,52957.18993080001 2025-07-02,07:09:32.000,183,11075493,114285,0,1751440171,13858.550219139994,-35.79343826999684,52957.120059600005 2025-07-02,07:09:33.000,183,11075444,114085,0,1751440172,13858.334657220003,-35.85688043999835,52957.04320128001 2025-07-02,07:09:34.000,183,11075473,114485,0,1751440173,13858.267294119993,-35.96261738999601,52956.88948464 2025-07-02,07:09:35.000,183,11075419,114405,0,1751440174,13858.199931019997,-35.997863040000084,52956.79865208 2025-07-02,07:09:36.000,183,11075467,114125,0,1751440175,13858.119095299997,-35.990813910000725,52956.70781952001 2025-07-02,07:09:37.000,183,11075416,114045,0,1751440176,13858.071941130002,-35.990813910000725,52956.56109000001 2025-07-02,07:09:38.000,183,11075448,114045,0,1751440177,13857.950687550001,-36.02605955999752,52956.51916728001 2025-07-02,07:09:39.000,183,11075474,114245,0,1751440178,13857.856379209996,-36.06835434000095,52956.449296080005 2025-07-02,07:09:40.000,183,11075461,114245,0,1751440179,13857.72165300999,-36.110649119997106,52956.32352792001 2025-07-02,07:09:41.000,183,11075455,114245,0,1751440180,13857.654289909995,-36.159993029999896,52956.30256656001 2025-07-02,07:09:42.000,183,11075510,114245,0,1751440181,13857.654289909995,-36.14589477000118,52956.32352792001 2025-07-02,07:09:43.000,183,11075440,114325,0,1751440182,13857.62060835999,-36.174091289998614,52956.16981128 2025-07-02,07:09:44.000,183,11075412,114405,0,1751440183,13857.62734467,-36.32212301999971,52956.14884992 2025-07-02,07:09:45.000,183,11075439,114405,0,1751440184,13857.60039942999,-36.392614320000575,52956.03705600001 2025-07-02,07:09:46.000,183,11075478,114365,0,1751440185,13857.613872049995,-36.44900735999545,52956.05801736001 2025-07-02,07:09:47.000,183,11075407,114405,0,1751440186,13857.68797146,-36.54064605000167,52956.02308176 2025-07-02,07:09:48.000,183,11075486,113885,0,1751440187,13857.694707769995,-36.63933386999997,52956.00910752001 2025-07-02,07:09:49.000,183,11075457,114005,0,1751440188,13857.714916699995,-36.752119949996995,52955.95321056 2025-07-02,07:09:50.000,183,11075406,114245,0,1751440189,13857.76880718,-36.801463859999785,52955.96019768 2025-07-02,07:09:51.000,183,11075400,114085,0,1751440190,13857.70818039,-36.8508077699953,52955.95321056 2025-07-02,07:09:52.000,183,11075476,114325,0,1751440191,13857.64081728999,-36.87195516000065,52955.98814616001 2025-07-02,07:09:53.000,183,11075452,114565,0,1751440192,13857.553245259995,-36.8508077699953,52955.9322492 2025-07-02,07:09:54.000,183,11075389,114365,0,1751440193,13857.465673229999,-36.88605341999937,52955.96718480001 2025-07-02,07:09:55.000,183,11075426,114405,0,1751440194,13857.330947029994,-36.87900429000001,52956.0021204 2025-07-02,07:09:56.000,183,11075469,114045,0,1751440195,13857.182748209998,-36.87900429000001,52956.044043120004 2025-07-02,07:09:57.000,183,11075454,114405,0,1751440196,13856.987395219992,-36.89310254999873,52956.044043120004 2025-07-02,07:09:58.000,183,11075402,114405,0,1751440197,13856.771833300001,-36.84375863999594,52956.09295296 2025-07-02,07:09:59.000,183,11075438,114525,0,1751440198,13856.58321661999,-36.801463859999785,52956.08596584001 2025-07-02,07:10:00.000,183,11075476,114365,0,1751440199,13856.435017799995,-36.7168743000002,52956.09994008 2025-07-02,07:10:01.000,183,11075453,114445,0,1751440200,13856.30029159999,-36.58998995999718,52956.162824160005 2025-07-02,07:10:02.000,183,11075440,114325,0,1751440201,13856.084729679998,-36.46310562000144,52956.19077264 2025-07-02,07:10:03.000,183,11075488,114325,0,1751440202,13855.848958829993,-36.31507389000035,52956.20474688001 2025-07-02,07:10:04.000,183,11075464,114405,0,1751440203,13855.694023700002,-36.23753346000012,52956.2466696 2025-07-02,07:10:05.000,183,11075419,114565,0,1751440204,13855.539088569996,-36.05425608000223,52956.27461808001 2025-07-02,07:10:06.000,183,11075420,114205,0,1751440205,13855.438043919996,-35.87097869999707,52956.330515040005 2025-07-02,07:10:07.000,183,11075451,114205,0,1751440206,13855.276372479995,-35.652455669995106,52956.35147640001 2025-07-02,07:10:08.000,183,11075379,114205,0,1751440207,13855.16859152,-35.4198343800017,52956.43532184 2025-07-02,07:10:09.000,183,11075392,114405,0,1751440208,13855.10796473,-35.14491830999759,52956.42833472 2025-07-02,07:10:10.000,183,11075456,114245,0,1751440209,13855.033865319994,-34.8629531100014,52956.512180159996 2025-07-02,07:10:11.000,183,11075434,114325,0,1751440210,13854.932820669994,-34.64443007999944,52956.568077120006 2025-07-02,07:10:12.000,183,11075427,114205,0,1751440211,13854.946293289999,-34.4047596599994,52956.62397408 2025-07-02,07:10:13.000,183,11075464,114285,0,1751440212,13854.926084359999,-34.16508923999936,52956.665896800005 2025-07-02,07:10:14.000,183,11075392,114205,0,1751440213,13854.973238529994,-34.00295924999955,52956.7008324 2025-07-02,07:10:15.000,183,11075425,114365,0,1751440214,13854.959765909989,-33.897222300001886,52956.7707036 2025-07-02,07:10:16.000,183,11075398,114245,0,1751440215,13855.00018376999,-33.77033795999887,52956.81262632 2025-07-02,07:10:17.000,183,11075373,114405,0,1751440216,13855.134909969995,-33.65755188000185,52956.86852328 2025-07-02,07:10:18.000,183,11075452,114085,0,1751440217,13855.26289985999,-33.53066753999883,52956.92442024001 2025-07-02,07:10:19.000,183,11075456,114245,0,1751440218,13855.38415343999,-33.495421890002035,52956.98730432 2025-07-02,07:10:20.000,183,11075455,114045,0,1751440219,13855.525615949991,-33.439028849999886,52957.085124 2025-07-02,07:10:21.000,183,11075421,114045,0,1751440220,13855.727705249992,-33.37558667999838,52957.17595656 2025-07-02,07:10:22.000,183,11075512,114164,0,1751440221,13855.848958829993,-33.255751470002,52957.26678912 2025-07-02,07:10:23.000,183,11075440,114005,0,1751440222,13855.909585619993,-33.255751470002,52957.35762168001 2025-07-02,07:10:24.000,183,11075447,114285,0,1751440223,13856.024102889998,-33.227554949997284,52957.455441360005 2025-07-02,07:10:25.000,183,11075434,114205,0,1751440224,13856.084729679998,-33.23460407999664,52957.53229968 2025-07-02,07:10:26.000,183,11075437,114164,0,1751440225,13856.152092779994,-33.213456689998566,52957.609158 2025-07-02,07:10:27.000,183,11075452,114125,0,1751440226,13856.30702791,-33.15001451999706,52957.76287464001 2025-07-02,07:10:28.000,183,11075407,114325,0,1751440227,13856.3676547,-33.227554949997284,52957.70697768 2025-07-02,07:10:29.000,183,11075497,114125,0,1751440228,13856.44175410999,-33.28394798999943,52957.79781024 2025-07-02,07:10:30.000,183,11075474,114125,0,1751440229,13856.52258982999,-33.34034103000158,52957.888642800004 2025-07-02,07:10:31.000,183,11075437,114164,0,1751440230,13856.60342554999,-33.29804624999815,52957.93755264 2025-07-02,07:10:32.000,183,11075426,114565,0,1751440231,13856.697733889996,-33.276898860000074,52957.9934496 2025-07-02,07:10:33.000,183,11075462,114285,0,1751440232,13856.812251160001,-33.269849730000715,52958.126204880005 2025-07-02,07:10:34.000,183,11075399,114445,0,1751440233,13856.893086880002,-33.28394798999943,52958.09126928 2025-07-02,07:10:35.000,183,11075455,114485,0,1751440234,13857.061494629997,-33.269849730000715,52958.189088959996 2025-07-02,07:10:36.000,183,11075442,114205,0,1751440235,13857.243374999998,-33.227554949997284,52958.2729344 2025-07-02,07:10:37.000,183,11075453,114285,0,1751440236,13857.39831012999,-33.255751470002,52958.32184424 2025-07-02,07:10:38.000,183,11075432,114405,0,1751440237,13857.50609109,-33.32624276999559,52958.40568968001 2025-07-02,07:10:39.000,183,11075456,114245,0,1751440238,13857.674498839995,-33.403783199995814,52958.45459952001 2025-07-02,07:10:40.000,183,11075472,114164,0,1751440239,13857.80248872999,-33.495421890002035,52958.48254800001 2025-07-02,07:10:41.000,183,11075408,114005,0,1751440240,13857.984369099991,-33.65755188000185,52958.47556088 2025-07-02,07:10:42.000,183,11075434,114565,0,1751440241,13858.139304229997,-33.89017316999525,52958.55241920001 2025-07-02,07:10:43.000,183,11075456,114285,0,1751440242,13858.300975669998,-34.09459793999849,52958.53844496 2025-07-02,07:10:44.000,183,11075484,114245,0,1751440243,13858.422229249998,-34.2919735799951,52958.57338056001 2025-07-02,07:10:45.000,183,11075402,114325,0,1751440244,13858.583900689999,-34.545742260001134,52958.5873548 2025-07-02,07:10:46.000,183,11075435,114365,0,1751440245,13858.711890579994,-34.82770745999733,52958.57338056001 2025-07-02,07:10:47.000,183,11075410,114045,0,1751440246,13858.90724357,-35.1096726600008,52958.5873548 2025-07-02,07:10:48.000,183,11075440,114045,0,1751440247,13859.035233459996,-35.292950039998686,52958.60831616 2025-07-02,07:10:49.000,183,11075408,114285,0,1751440248,13859.163223349991,-35.539669589998084,52958.63626464 2025-07-02,07:10:50.000,183,11075479,114125,0,1751440249,13859.324894789992,-35.74409436000133,52958.629277520005 2025-07-02,07:10:51.000,183,11075426,114125,0,1751440250,13859.459620989997,-36.0472069499956,52958.629277520005 2025-07-02,07:10:52.000,183,11075448,114245,0,1751440251,13859.493302540002,-36.223435200001404,52958.61530328 2025-07-02,07:10:53.000,183,11075393,114245,0,1751440252,13859.574138259988,-36.44195822999609,52958.59434192 2025-07-02,07:10:54.000,183,11075474,114285,0,1751440253,13859.661710289998,-36.70982517000084,52958.63626464 2025-07-02,07:10:55.000,183,11075430,114125,0,1751440254,13859.762754939999,-36.87195516000065,52958.629277520005 2025-07-02,07:10:56.000,183,11075477,114365,0,1751440255,13859.769491249994,-36.977692109998316,52958.60132904001 2025-07-02,07:10:57.000,183,11075449,114205,0,1751440256,13859.830118039994,-37.13982209999813,52958.53844496 2025-07-02,07:10:58.000,183,11075417,114405,0,1751440257,13859.850326969994,-37.19621514000028,52958.54543208 2025-07-02,07:10:59.000,183,11075483,114205,0,1751440258,13859.85706327999,-37.2737555700005,52958.60132904001 2025-07-02,07:11:00.000,183,11075469,114325,0,1751440259,13859.850326969994,-37.31605034999666,52958.56639344 2025-07-02,07:11:01.000,183,11075482,114205,0,1751440260,13859.884008519999,-37.35129600000073,52958.57338056001 2025-07-02,07:11:02.000,183,11075470,114205,0,1751440261,13859.910953759994,-37.37244338999881,52958.65023888001 2025-07-02,07:11:03.000,183,11075436,114325,0,1751440262,13859.92442638,-37.32309947999602,52958.61530328 2025-07-02,07:11:04.000,183,11075445,114125,0,1751440263,13859.90421745,-37.217362529998354,52958.63626464 2025-07-02,07:11:05.000,183,11075432,114485,0,1751440264,13859.87727220999,-37.2737555700005,52958.68517448 2025-07-02,07:11:06.000,183,11075465,114164,0,1751440265,13859.850326969994,-37.25260817999515,52958.748058560006 2025-07-02,07:11:07.000,183,11075456,114245,0,1751440266,13859.83685434999,-37.25260817999515,52958.78998128001 2025-07-02,07:11:08.000,183,11075472,114045,0,1751440267,13859.762754939999,-37.19621514000028,52958.80395552 2025-07-02,07:11:09.000,183,11075515,114164,0,1751440268,13859.708864459993,-37.14687122999749,52958.845878240005 2025-07-02,07:11:10.000,183,11075494,114325,0,1751440269,13859.668446599993,-37.0622816699979,52958.859852479996 2025-07-02,07:11:11.000,183,11075451,114405,0,1751440270,13859.661710289998,-36.92129906999617,52958.80395552 2025-07-02,07:11:12.000,183,11075425,114365,0,1751440271,13859.607819809993,-36.8155621199985,52958.831904 2025-07-02,07:11:13.000,183,11075520,114125,0,1751440272,13859.580874569998,-36.752119949996995,52958.915749440006 2025-07-02,07:11:14.000,183,11075427,114325,0,1751440273,13859.553929330003,-36.70277604000148,52958.98562064001 2025-07-02,07:11:15.000,183,11075470,114365,0,1751440274,13859.547193019993,-36.63933386999997,52958.94369792 2025-07-02,07:11:16.000,183,11075402,114005,0,1751440275,13859.574138259988,-36.575891699998465,52958.97863352 2025-07-02,07:11:17.000,183,11075438,114245,0,1751440276,13859.601083499998,-36.49835126999824,52959.013569120005 2025-07-02,07:11:18.000,183,11075481,114285,0,1751440277,13859.567401949993,-36.406712579999294,52959.10440168001 2025-07-02,07:11:19.000,183,11075467,114405,0,1751440278,13859.533720400002,-36.29392650000227,52959.12536304001 2025-07-02,07:11:20.000,183,11075405,114405,0,1751440279,13859.486566229993,-36.174091289998614,52959.16029864 2025-07-02,07:11:21.000,183,11075471,114285,0,1751440280,13859.432675750002,-36.15294390000054,52959.20222136001 2025-07-02,07:11:22.000,183,11075406,114365,0,1751440281,13859.378785269997,-36.00491216999944,52959.29305392001 2025-07-02,07:11:23.000,183,11075458,114005,0,1751440282,13859.351840030002,-35.85688043999835,52959.37689936 2025-07-02,07:11:24.000,183,11075440,114285,0,1751440283,13859.297949549997,-35.65950480000174,52959.397860720004 2025-07-02,07:11:25.000,183,11075445,114365,0,1751440284,13859.169959660001,-35.51852220000001,52959.39087360001 2025-07-02,07:11:26.000,183,11075443,114085,0,1751440285,13859.082387629991,-35.342293950001476,52959.52362888 2025-07-02,07:11:27.000,183,11075462,114405,0,1751440286,13858.954397739995,-35.15901656999631,52959.530616 2025-07-02,07:11:28.000,183,11075440,114205,0,1751440287,13858.90050725999,-34.96869005999906,52959.614461440004 2025-07-02,07:11:29.000,183,11075453,114125,0,1751440288,13858.752308439995,-34.82065832999797,52959.70529400001 2025-07-02,07:11:30.000,183,11075472,114565,0,1751440289,13858.71862688999,-34.63033182000072,52959.82407504001 2025-07-02,07:11:31.000,183,11075442,114205,0,1751440290,13858.597373309989,-34.45410357000219,52959.89394624001 2025-07-02,07:11:32.000,183,11075450,114085,0,1751440291,13858.435701869988,-34.320170099999814,52959.86599776 2025-07-02,07:11:33.000,183,11075474,114405,0,1751440292,13858.361602459998,-34.15804011,52959.93586896 2025-07-02,07:11:34.000,183,11075512,114205,0,1751440293,13858.267294119993,-34.0593522900017,52959.949843200004 2025-07-02,07:11:35.000,183,11075490,114205,0,1751440294,13858.193194710002,-33.911320560000604,52959.96381744001 2025-07-02,07:11:36.000,183,11075410,114045,0,1751440295,13858.125831609992,-33.83378013000038,52960.01272728001 2025-07-02,07:11:37.000,183,11075467,114005,0,1751440296,13858.092150060002,-33.76328882999951,52960.06163712001 2025-07-02,07:11:38.000,183,11075432,114164,0,1751440297,13857.984369099991,-33.70689578999736,52960.13150832001 2025-07-02,07:11:39.000,183,11075428,114045,0,1751440298,13857.970896480001,-33.65050274999521,52960.15945680001 2025-07-02,07:11:40.000,183,11075472,114125,0,1751440299,13857.977632789996,-33.56591318999563,52960.138495440005 2025-07-02,07:11:41.000,183,11075467,114405,0,1751440300,13857.923742309991,-33.4883727599954,52960.187405280005 2025-07-02,07:11:42.000,183,11075403,114485,0,1751440301,13857.82943397,-33.502471020001394,52960.257276480006 2025-07-02,07:11:43.000,183,11075413,114085,0,1751440302,13857.815961349996,-33.54476579999755,52960.1943924 2025-07-02,07:11:44.000,183,11075457,114164,0,1751440303,13857.836170279996,-33.53066753999883,52960.16644392 2025-07-02,07:11:45.000,183,11075478,114164,0,1751440304,13857.8496429,-33.52361840999947,52960.22234088 2025-07-02,07:11:46.000,183,11075408,114245,0,1751440305,13857.86985183,-33.47427449999668,52960.1943924 2025-07-02,07:11:47.000,183,11075460,114125,0,1751440306,13857.86985183,-33.46722536999732,52960.16644392 2025-07-02,07:11:48.000,183,11075412,114205,0,1751440307,13857.86985183,-33.43197972000053,52960.21535376 2025-07-02,07:11:49.000,183,11075470,114164,0,1751440308,13857.76207086999,-33.4883727599954,52960.257276480006 2025-07-02,07:11:50.000,183,11075403,114285,0,1751440309,13857.714916699995,-33.55181492999691,52960.236315120004 2025-07-02,07:11:51.000,183,11075460,114445,0,1751440310,13857.714916699995,-33.629355359997135,52960.2642636 2025-07-02,07:11:52.000,183,11075442,114485,0,1751440311,13857.72838932,-33.685748399999284,52960.22932800001 2025-07-02,07:11:53.000,183,11075434,114405,0,1751440312,13857.714916699995,-33.735092310002074,52960.15945680001 2025-07-02,07:11:54.000,183,11075425,114365,0,1751440313,13857.70144407999,-33.81968187000166,52960.138495440005 2025-07-02,07:11:55.000,183,11075471,114405,0,1751440314,13857.6475536,-33.847878389999096,52960.11054696001 2025-07-02,07:11:56.000,183,11075415,114205,0,1751440315,13857.6475536,-33.98886099000083,52960.117534080004 2025-07-02,07:11:57.000,183,11075430,114285,0,1751440316,13857.54650895,-34.11574532999657,52960.068624240004 2025-07-02,07:11:58.000,183,11075450,114245,0,1751440317,13857.49935477999,-34.313120970000455,52960.089585600006 2025-07-02,07:11:59.000,183,11075421,114405,0,1751440318,13857.49935477999,-34.482300089999626,52960.03368864 2025-07-02,07:12:00.000,183,11075397,114285,0,1751440319,13857.512827399994,-34.609184429995366,52959.92888184 2025-07-02,07:12:01.000,183,11075478,114245,0,1751440320,13857.492618469994,-34.714921380000305,52959.96381744001 2025-07-02,07:12:02.000,183,11075436,114365,0,1751440321,13857.47914584999,-34.848854849995405,52959.921894720006 2025-07-02,07:12:03.000,183,11075457,114005,0,1751440322,13857.41851905999,-35.03918135999993,52959.81708792 2025-07-02,07:12:04.000,183,11075533,114325,0,1751440323,13857.431991679994,-35.123770919999515,52959.79612656001 2025-07-02,07:12:05.000,183,11075482,114045,0,1751440324,13857.472409539994,-35.27885177999997,52959.76817808 2025-07-02,07:12:06.000,183,11075424,114285,0,1751440325,13857.47914584999,-35.412785250002344,52959.7402296 2025-07-02,07:12:07.000,183,11075478,114325,0,1751440326,13857.425255369999,-35.50442394000129,52959.67734552001 2025-07-02,07:12:08.000,183,11075437,114205,0,1751440327,13857.39831012999,-35.63835740999639,52959.6004872 2025-07-02,07:12:09.000,183,11075444,114325,0,1751440328,13857.411782749994,-35.78638913999748,52959.530616 2025-07-02,07:12:10.000,183,11075423,114125,0,1751440329,13857.45893691999,-35.934420869998576,52959.467731920005 2025-07-02,07:12:11.000,183,11075475,114365,0,1751440330,13857.54650895,-35.997863040000084,52959.46074480001 2025-07-02,07:12:12.000,183,11075495,114405,0,1751440331,13857.573454189995,-36.01901042999816,52959.40484784 2025-07-02,07:12:13.000,183,11075485,114485,0,1751440332,13857.60039942999,-36.06835434000095,52959.34196376001 2025-07-02,07:12:14.000,183,11075441,114164,0,1751440333,13857.674498839995,-36.18114041999797,52959.2860668 2025-07-02,07:12:15.000,183,11075517,114205,0,1751440334,13857.72165300999,-36.19523867999669,52959.27209256001 2025-07-02,07:12:16.000,183,11075482,114325,0,1751440335,13857.76207086999,-36.24458258999948,52959.24414408001 2025-07-02,07:12:17.000,183,11075434,113885,0,1751440336,13857.775543489995,-36.26572997999756,52959.23715696 2025-07-02,07:12:18.000,183,11075426,114325,0,1751440337,13857.815961349996,-36.25163171999884,52959.18824712 2025-07-02,07:12:19.000,183,11075481,114205,0,1751440338,13857.74186193999,-36.30097563000163,52959.20920848 2025-07-02,07:12:20.000,183,11075476,114605,0,1751440339,13857.70818039,-36.42785996999737,52959.24414408001 2025-07-02,07:12:21.000,183,11075448,114365,0,1751440340,13857.68123514999,-36.53359692000231,52959.1463244 2025-07-02,07:12:22.000,183,11075404,114405,0,1751440341,13857.72838932,-36.582940829997824,52959.16029864 2025-07-02,07:12:23.000,183,11075468,114285,0,1751440342,13857.68797146,-36.54769518000103,52959.16029864 2025-07-02,07:12:24.000,183,11075501,114164,0,1751440343,13857.654289909995,-36.54064605000167,52959.181260000005 2025-07-02,07:12:25.000,183,11075437,114285,0,1751440344,13857.60039942999,-36.53359692000231,52959.10440168001 2025-07-02,07:12:26.000,183,11075389,114325,0,1751440345,13857.55998156999,-36.54769518000103,52959.1463244 2025-07-02,07:12:27.000,183,11075467,114125,0,1751440346,13857.53977263999,-36.54769518000103,52959.11837592 2025-07-02,07:12:28.000,183,11075424,114085,0,1751440347,13857.593663119995,-36.456056490002084,52959.09042744 2025-07-02,07:12:29.000,183,11075489,114365,0,1751440348,13857.613872049995,-36.357368669996504,52959.10440168001 2025-07-02,07:12:30.000,183,11075494,114405,0,1751440349,13857.51956370999,-36.24458258999948,52959.16029864 2025-07-02,07:12:31.000,183,11075426,114325,0,1751440350,13857.391573819994,-36.216386070002045,52959.1463244 2025-07-02,07:12:32.000,183,11075401,114285,0,1751440351,13857.310738099994,-36.167042159999255,52959.195234239996 2025-07-02,07:12:33.000,183,11075425,114205,0,1751440352,13857.216429759988,-36.10359998999775,52959.195234239996 2025-07-02,07:12:34.000,183,11075471,114245,0,1751440353,13857.128857729993,-36.07540347000031,52959.20920848 2025-07-02,07:12:35.000,183,11075461,114405,0,1751440354,13857.101912489998,-36.02605955999752,52959.22318272001 2025-07-02,07:12:36.000,183,11075418,114485,0,1751440355,13857.074967250002,-36.00491216999944,52959.23715696 2025-07-02,07:12:37.000,183,11075488,114285,0,1751440356,13857.048022009993,-35.95556825999665,52959.27209256001 2025-07-02,07:12:38.000,183,11075419,114205,0,1751440357,13856.980658909997,-35.934420869998576,52959.27907968 2025-07-02,07:12:39.000,183,11075452,114045,0,1751440358,13856.940241049997,-35.89917522000178,52959.27209256001 2025-07-02,07:12:40.000,183,11075442,114125,0,1751440359,13856.845932709992,-35.885076959995786,52959.33497664 2025-07-02,07:12:41.000,183,11075438,114045,0,1751440360,13856.758360679996,-35.89917522000178,52959.348950880005 2025-07-02,07:12:42.000,183,11075416,114085,0,1751440361,13856.724679129991,-35.90622435000114,52959.43978344001 2025-07-02,07:12:43.000,183,11075444,114365,0,1751440362,13856.684261269991,-35.948519129997294,52959.418822080006 2025-07-02,07:12:44.000,183,11075466,114205,0,1751440363,13856.637107099996,-36.06835434000095,52959.348950880005 2025-07-02,07:12:45.000,183,11075453,114285,0,1751440364,13856.536062449995,-36.13179650999518,52959.38388648 2025-07-02,07:12:46.000,183,11075401,114725,0,1751440365,13856.44849042,-36.18114041999797,52959.43279632 2025-07-02,07:12:47.000,183,11075465,114245,0,1751440366,13856.354182079995,-36.25163171999884,52959.50266752 2025-07-02,07:12:48.000,183,11075401,114365,0,1751440367,13856.32050052999,-36.286877369995636,52959.52362888 2025-07-02,07:12:49.000,183,11075442,114164,0,1751440368,13856.23966480999,-36.399663449999935,52959.55856448001 2025-07-02,07:12:50.000,183,11075410,114245,0,1751440369,13856.205983259999,-36.44900735999545,52959.54459024 2025-07-02,07:12:51.000,183,11075460,114245,0,1751440370,13856.125147539999,-36.51244952999696,52959.530616 2025-07-02,07:12:52.000,183,11075440,114245,0,1751440371,13856.084729679998,-36.54769518000103,52959.59350008 2025-07-02,07:12:53.000,183,11075444,114164,0,1751440372,13855.997157649988,-36.568842569999106,52959.6004872 2025-07-02,07:12:54.000,183,11075434,114285,0,1751440373,13855.896113000003,-36.64638299999933,52959.59350008 2025-07-02,07:12:55.000,183,11075458,114045,0,1751440374,13855.720968939997,-36.66753038999741,52959.57952584001 2025-07-02,07:12:56.000,183,11075391,114164,0,1751440375,13855.613187980001,-36.66753038999741,52959.62843568001 2025-07-02,07:12:57.000,183,11075434,114245,0,1751440376,13855.586242739992,-36.73802168999828,52959.60747432001 2025-07-02,07:12:58.000,183,11075479,114205,0,1751440377,13855.559297499996,-36.752119949996995,52959.64939704 2025-07-02,07:12:59.000,183,11075457,114245,0,1751440378,13855.539088569996,-36.64638299999933,52959.62843568001 2025-07-02,07:13:00.000,183,11075413,114325,0,1751440379,13855.592979050001,-36.55474431000039,52959.65638416001 2025-07-02,07:13:01.000,183,11075466,114365,0,1751440380,13855.613187980001,-36.5054003999976,52959.69830688 2025-07-02,07:13:02.000,183,11075436,114325,0,1751440381,13855.633396910001,-36.41376170999865,52959.72625536001 2025-07-02,07:13:03.000,183,11075421,114485,0,1751440382,13855.734441560002,-36.336221279998426,52959.76119096 2025-07-02,07:13:04.000,183,11075473,114205,0,1751440383,13855.727705249992,-36.2586808499982,52959.76817808 2025-07-02,07:13:05.000,183,11075393,114125,0,1751440384,13855.741177869997,-36.20228780999605,52959.83106216 2025-07-02,07:13:06.000,183,11075446,114285,0,1751440385,13855.714232630002,-36.110649119997106,52959.82407504001 2025-07-02,07:13:07.000,183,11075405,114085,0,1751440386,13855.761386799997,-36.13179650999518,52959.89394624001 2025-07-02,07:13:08.000,183,11075399,114285,0,1751440387,13855.714232630002,-36.07540347000031,52959.90792048 2025-07-02,07:13:09.000,183,11075431,114245,0,1751440388,13855.714232630002,-36.05425608000223,52959.96381744001 2025-07-02,07:13:10.000,183,11075407,114365,0,1751440389,13855.761386799997,-36.08245259999967,52960.04766288 2025-07-02,07:13:11.000,183,11075407,114285,0,1751440390,13855.761386799997,-36.0119612999988,52960.07561136 2025-07-02,07:13:12.000,183,11075471,114245,0,1751440391,13855.714232630002,-35.990813910000725,52960.10355984 2025-07-02,07:13:13.000,183,11075412,114325,0,1751440392,13855.687287389992,-36.02605955999752,52960.14548256 2025-07-02,07:13:14.000,183,11075474,113965,0,1751440393,13855.667078459992,-36.05425608000223,52960.24330224 2025-07-02,07:13:15.000,183,11075444,114405,0,1751440394,13855.694023700002,-36.06130521000159,52960.20836664001 2025-07-02,07:13:16.000,183,11075424,114245,0,1751440395,13855.734441560002,-36.04015781999624,52960.236315120004 2025-07-02,07:13:17.000,183,11075455,114045,0,1751440396,13855.694023700002,-35.96966651999537,52960.29221208 2025-07-02,07:13:18.000,183,11075472,114125,0,1751440397,13855.667078459992,-35.92737173999922,52960.38304464 2025-07-02,07:13:19.000,183,11075412,113885,0,1751440398,13855.613187980001,-35.87097869999707,52960.39701888001 2025-07-02,07:13:20.000,183,11075413,114405,0,1751440399,13855.552561190001,-35.87097869999707,52960.45990296 2025-07-02,07:13:21.000,183,11075401,114365,0,1751440400,13855.525615949991,-35.84983130999899,52960.51579992001 2025-07-02,07:13:22.000,183,11075393,114045,0,1751440401,13855.518879639996,-35.83573305000027,52960.5088128 2025-07-02,07:13:23.000,183,11075448,114365,0,1751440402,13855.539088569996,-35.708848709997255,52960.59964536 2025-07-02,07:13:24.000,183,11075459,114325,0,1751440403,13855.599715359996,-35.652455669995106,52960.6485552 2025-07-02,07:13:25.000,183,11075440,114445,0,1751440404,13855.552561190001,-35.63130827999703,52960.61361960001 2025-07-02,07:13:26.000,183,11075429,114245,0,1751440405,13855.552561190001,-35.51147307000065,52960.66951656 2025-07-02,07:13:27.000,183,11075440,114285,0,1751440406,13855.512143330001,-35.356392210000195,52960.72541352 2025-07-02,07:13:28.000,183,11075442,114325,0,1751440407,13855.4919344,-35.123770919999515,52960.74637488 2025-07-02,07:13:29.000,183,11075434,114125,0,1751440408,13855.444780229991,-35.1096726600008,52960.78131048001 2025-07-02,07:13:30.000,183,11075426,114245,0,1751440409,13855.43130761,-35.08852526999544,52960.85118168001 2025-07-02,07:13:31.000,183,11075437,114605,0,1751440410,13855.424571299991,-35.074427009996725,52960.8232332 2025-07-02,07:13:32.000,183,11075366,114005,0,1751440411,13855.505407019991,-35.08852526999544,52960.84419456 2025-07-02,07:13:33.000,183,11075424,114245,0,1751440412,13855.559297499996,-35.03213223000057,52960.81624608 2025-07-02,07:13:34.000,183,11075425,114125,0,1751440413,13855.646869529992,-34.98278831999778,52960.96996272001 2025-07-02,07:13:35.000,183,11075432,114125,0,1751440414,13855.842222519997,-34.905247889997554,52960.96996272001 2025-07-02,07:13:36.000,183,11075417,114325,0,1751440415,13855.909585619993,-34.848854849995405,52960.99791120001 2025-07-02,07:13:37.000,183,11075467,114405,0,1751440416,13855.956739789988,-34.81360919999861,52960.99791120001 2025-07-02,07:13:38.000,183,11075467,114085,0,1751440417,13856.051048129993,-34.82770745999733,52961.095730880006 2025-07-02,07:13:39.000,183,11075444,114045,0,1751440418,13856.003893959998,-34.78541268000117,52961.08175664 2025-07-02,07:13:40.000,183,11075432,114245,0,1751440419,13856.091465989994,-34.83475658999669,52961.144640720006 2025-07-02,07:13:41.000,183,11075496,114005,0,1751440420,13856.192510639994,-34.75721615999646,52961.18656344001 2025-07-02,07:13:42.000,183,11075424,114365,0,1751440421,13856.226192189999,-34.721970509999665,52961.22848616 2025-07-02,07:13:43.000,183,11075468,114365,0,1751440422,13856.253137429994,-34.64443007999944,52961.291370240004 2025-07-02,07:13:44.000,183,11075452,114205,0,1751440423,13856.25987373999,-34.63033182000072,52961.277396 2025-07-02,07:13:45.000,183,11075480,114245,0,1751440424,13856.293555289994,-34.6514792099988,52961.39617704 2025-07-02,07:13:46.000,183,11075408,114285,0,1751440425,13856.32723684,-34.707872250000946,52961.37521568 2025-07-02,07:13:47.000,183,11075486,114245,0,1751440426,13856.36091838999,-34.7501670299971,52961.45207400001 2025-07-02,07:13:48.000,183,11075395,114164,0,1751440427,13856.354182079995,-34.76426528999582,52961.43809976 2025-07-02,07:13:49.000,183,11075476,114365,0,1751440428,13856.435017799995,-34.81360919999861,52961.51495808 2025-07-02,07:13:50.000,183,11075455,114164,0,1751440429,13856.455226729995,-34.78541268000117,52961.5568808 2025-07-02,07:13:51.000,183,11075465,114285,0,1751440430,13856.46869935,-34.82065832999797,52961.61277776 2025-07-02,07:13:52.000,183,11075419,114365,0,1751440431,13856.46196303999,-34.8629531100014,52961.598803520006 2025-07-02,07:13:53.000,183,11075487,114045,0,1751440432,13856.536062449995,-34.92639527999563,52961.71059744 2025-07-02,07:13:54.000,183,11075462,114245,0,1751440433,13856.475435659995,-35.01803397000185,52961.72457168 2025-07-02,07:13:55.000,183,11075459,114125,0,1751440434,13856.495644589995,-35.03918135999993,52961.71758456001 2025-07-02,07:13:56.000,183,11075421,114205,0,1751440435,13856.46869935,-35.01803397000185,52961.78046864 2025-07-02,07:13:57.000,183,11075471,114325,0,1751440436,13856.42828149,-35.10262353000144,52961.73854592001 2025-07-02,07:13:58.000,183,11075477,114285,0,1751440437,13856.354182079995,-35.22245873999782,52961.85033984 2025-07-02,07:13:59.000,183,11075452,114285,0,1751440438,13856.25987373999,-35.25770439000189,52961.83636560001 2025-07-02,07:14:00.000,183,11075423,114045,0,1751440439,13856.205983259999,-35.33524482000212,52961.89226256 2025-07-02,07:14:01.000,183,11075468,114164,0,1751440440,13856.26661005,-35.356392210000195,52961.95514664001 2025-07-02,07:14:02.000,183,11075418,114405,0,1751440441,13856.32723684,-35.40573611999571,52961.9411724 2025-07-02,07:14:03.000,183,11075399,114245,0,1751440442,13856.32723684,-35.363441339999554,52961.92719816001 2025-07-02,07:14:04.000,183,11075436,113885,0,1751440443,13856.26661005,-35.37753959999827,52961.95514664001 2025-07-02,07:14:05.000,183,11075447,114365,0,1751440444,13856.152092779994,-35.44098176999978,52962.00405648001 2025-07-02,07:14:06.000,183,11075432,114164,0,1751440445,13856.051048129993,-35.539669589998084,52961.97610800001 2025-07-02,07:14:07.000,183,11075425,114085,0,1751440446,13856.010630269993,-35.59606263000023,52962.03899208 2025-07-02,07:14:08.000,183,11075451,113925,0,1751440447,13855.983685029998,-35.60311175999959,52962.0459792 2025-07-02,07:14:09.000,183,11075471,114164,0,1751440448,13855.943267169998,-35.63835740999639,52962.05995344 2025-07-02,07:14:10.000,183,11075460,114245,0,1751440449,13855.916321930003,-35.61721001999831,52962.10886328 2025-07-02,07:14:11.000,183,11075422,114164,0,1751440450,13855.822013589997,-35.60311175999959,52962.10886328 2025-07-02,07:14:12.000,183,11075416,114245,0,1751440451,13855.781595729997,-35.60311175999959,52962.101876160006 2025-07-02,07:14:13.000,183,11075427,114045,0,1751440452,13855.680551079997,-35.62425914999767,52962.129824640004 2025-07-02,07:14:14.000,183,11075442,114125,0,1751440453,13855.613187980001,-35.708848709997255,52962.13681176 2025-07-02,07:14:15.000,183,11075457,114245,0,1751440454,13855.518879639996,-35.72999609999533,52962.129824640004 2025-07-02,07:14:16.000,183,11075478,114045,0,1751440455,13855.38415343999,-35.74409436000133,52962.15777312 2025-07-02,07:14:17.000,183,11075432,114245,0,1751440456,13855.336999269995,-35.73704523000197,52962.13681176 2025-07-02,07:14:18.000,183,11075421,114045,0,1751440457,13855.24942724,-35.73704523000197,52962.15777312 2025-07-02,07:14:19.000,183,11075498,114285,0,1751440458,13855.155118899995,-35.758192620000045,52962.21367008 2025-07-02,07:14:20.000,183,11075444,114245,0,1751440459,13855.04733794,-35.79343826999684,52962.150786000006 2025-07-02,07:14:21.000,183,11075439,114045,0,1751440460,13854.993447459994,-35.79343826999684,52962.17174736001 2025-07-02,07:14:22.000,183,11075469,114205,0,1751440461,13854.966502219999,-35.80753652999556,52962.24161856001 2025-07-02,07:14:23.000,183,11075475,114365,0,1751440462,13854.939556979989,-35.73704523000197,52962.23463144 2025-07-02,07:14:24.000,183,11075482,114205,0,1751440463,13854.872193879994,-35.652455669995106,52962.23463144 2025-07-02,07:14:25.000,183,11075437,114365,0,1751440464,13854.777885539988,-35.56081697999616,52962.199695840005 2025-07-02,07:14:26.000,183,11075472,114205,0,1751440465,13854.703786129998,-35.490325679995294,52962.17174736001 2025-07-02,07:14:27.000,183,11075413,114405,0,1751440466,13854.589268859992,-35.46917828999722,52962.21367008 2025-07-02,07:14:28.000,183,11075482,114005,0,1751440467,13854.515169450002,-35.43393264000042,52962.24161856001 2025-07-02,07:14:29.000,183,11075488,114285,0,1751440468,13854.501696829997,-35.26475352000125,52962.248605680004 2025-07-02,07:14:30.000,183,11075466,114045,0,1751440469,13854.427597419992,-35.15196743999695,52962.23463144 2025-07-02,07:14:31.000,183,11075457,114245,0,1751440470,13854.373706940001,-35.09557440000208,52962.27655416 2025-07-02,07:14:32.000,183,11075438,114405,0,1751440471,13854.353498010001,-35.1096726600008,52962.28354128 2025-07-02,07:14:33.000,183,11075468,114285,0,1751440472,13854.346761699991,-35.09557440000208,52962.24161856001 2025-07-02,07:14:34.000,183,11075482,114205,0,1751440473,13854.319816459996,-35.081476139996084,52962.31148976001 2025-07-02,07:14:35.000,183,11075421,114245,0,1751440474,13854.319816459996,-35.05327961999865,52962.297515520004 2025-07-02,07:14:36.000,183,11075476,114365,0,1751440475,13854.373706940001,-34.93344441000227,52962.29052840001 2025-07-02,07:14:37.000,183,11075449,114085,0,1751440476,13854.447806349992,-34.80656006999925,52962.318476880006 2025-07-02,07:14:38.000,183,11075408,114205,0,1751440477,13854.515169450002,-34.63033182000072,52962.3953352 2025-07-02,07:14:39.000,183,11075419,113965,0,1751440478,13854.548850999992,-34.489349219998985,52962.416296560004 2025-07-02,07:14:40.000,183,11075403,114325,0,1751440479,13854.589268859992,-34.4047596599994,52962.42328368 2025-07-02,07:14:41.000,183,11075413,114245,0,1751440480,13854.609477789993,-34.299022710001736,52962.52809048001 2025-07-02,07:14:42.000,183,11075400,114325,0,1751440481,13854.656631960002,-34.10869619999721,52962.62591016001 2025-07-02,07:14:43.000,183,11075460,114085,0,1751440482,13854.683577199998,-33.96066446999612,52962.64687152001 2025-07-02,07:14:44.000,183,11075479,114405,0,1751440483,13854.703786129998,-33.87607490999653,52962.67482000001 2025-07-02,07:14:45.000,183,11075412,114285,0,1751440484,13854.710522439993,-33.847878389999096,52962.7097556 2025-07-02,07:14:46.000,183,11075457,114405,0,1751440485,13854.750940299993,-33.798534479996306,52962.7796268 2025-07-02,07:14:47.000,183,11075482,114245,0,1751440486,13854.730731369993,-33.671650140000565,52962.87744648 2025-07-02,07:14:48.000,183,11075412,114245,0,1751440487,13854.737467679988,-33.56591318999563,52962.919369200004 2025-07-02,07:14:49.000,183,11075416,114325,0,1751440488,13854.750940299993,-33.50952015000075,52962.940330560006 2025-07-02,07:14:50.000,183,11075470,114285,0,1751440489,13854.710522439993,-33.42493059000117,52963.024176 2025-07-02,07:14:51.000,183,11075456,114245,0,1751440490,13854.703786129998,-33.262800600001356,52963.06609872 2025-07-02,07:14:52.000,183,11075432,114205,0,1751440491,13854.757676609988,-33.11476887000026,52963.14295704 2025-07-02,07:14:53.000,183,11075477,114085,0,1751440492,13854.885666499998,-32.97378626999853,52963.2337896 2025-07-02,07:14:54.000,183,11075422,114405,0,1751440493,13854.872193879994,-32.853951060002146,52963.26872520001 2025-07-02,07:14:55.000,183,11075461,114245,0,1751440494,13854.791358159993,-32.70591933000105,52963.35257064 2025-07-02,07:14:56.000,183,11075374,114365,0,1751440495,13854.710522439993,-32.60018237999611,52963.373532000005 2025-07-02,07:14:57.000,183,11075467,114405,0,1751440496,13854.690313509993,-32.48739629999909,52963.41545472001 2025-07-02,07:14:58.000,183,11075390,114485,0,1751440497,13854.670104579993,-32.402806739999505,52963.45039032 2025-07-02,07:14:59.000,183,11075438,114365,0,1751440498,13854.643159339998,-32.24772587999905,52963.54821 2025-07-02,07:15:00.000,183,11075415,113845,0,1751440499,13854.602741479997,-32.10674327999732,52963.55519712 2025-07-02,07:15:01.000,183,11075523,114325,0,1751440500,13854.575796240002,-31.993957200000295,52963.59711984 2025-07-02,07:15:02.000,183,11075444,114445,0,1751440501,13854.521905759997,-31.958711549996224,52963.62506832 2025-07-02,07:15:03.000,183,11075473,114205,0,1751440502,13854.515169450002,-31.930515029998787,52963.69493952 2025-07-02,07:15:04.000,183,11075473,114164,0,1751440503,13854.562323619997,-31.923465899999428,52963.69493952 2025-07-02,07:15:05.000,183,11075482,114245,0,1751440504,13854.636423030002,-31.881171119995997,52963.78577208 2025-07-02,07:15:06.000,183,11075420,114045,0,1751440505,13854.656631960002,-31.789532429997053,52963.86961752001 2025-07-02,07:15:07.000,183,11075454,114005,0,1751440506,13854.697049820003,-31.697893739998108,52963.84865616001 2025-07-02,07:15:08.000,183,11075418,114405,0,1751440507,13854.690313509993,-31.704942869997467,52963.89057888 2025-07-02,07:15:09.000,183,11075504,114485,0,1751440508,13854.757676609988,-31.747237650000898,52963.89057888 2025-07-02,07:15:10.000,183,11075466,114405,0,1751440509,13854.892402809994,-31.69084460999875,52963.974424320004 2025-07-02,07:15:11.000,183,11075506,114005,0,1751440510,13854.973238529994,-31.549862009997014,52963.98839856001 2025-07-02,07:15:12.000,183,11075390,114245,0,1751440511,13855.033865319994,-31.437075929999992,52964.02333416 2025-07-02,07:15:13.000,183,11075457,114085,0,1751440512,13855.0877558,-31.422977670001274,52964.00935992 2025-07-02,07:15:14.000,183,11075415,114365,0,1751440513,13855.10796473,-31.422977670001274,52964.044295520005 2025-07-02,07:15:15.000,183,11075415,114405,0,1751440514,13855.155118899995,-31.40887940999528,52964.12115384 2025-07-02,07:15:16.000,183,11075439,114085,0,1751440515,13855.26289985999,-31.387732019997202,52964.114166720006 2025-07-02,07:15:17.000,183,11075461,114205,0,1751440516,13855.316790339995,-31.345437240001047,52964.163076560006 2025-07-02,07:15:18.000,183,11075404,114164,0,1751440517,13855.424571299991,-31.380682889997843,52964.19801216 2025-07-02,07:15:19.000,183,11075500,113845,0,1751440518,13855.545824879991,-31.27494594000018,52964.25390912001 2025-07-02,07:15:20.000,183,11075463,114285,0,1751440519,13855.660342149997,-31.246749419995467,52964.36570304 2025-07-02,07:15:21.000,183,11075492,114164,0,1751440520,13855.734441560002,-31.23265115999675,52964.41461288 2025-07-02,07:15:22.000,183,11075441,114485,0,1751440521,13855.788332039992,-31.22560202999739,52964.49147120001 2025-07-02,07:15:23.000,183,11075438,114245,0,1751440522,13855.882640379998,-31.296093329998257,52964.58230376 2025-07-02,07:15:24.000,183,11075455,114045,0,1751440523,13856.003893959998,-31.338388110001688,52964.596278000005 2025-07-02,07:15:25.000,183,11075471,114164,0,1751440524,13856.104938609998,-31.359535499999765,52964.7010848 2025-07-02,07:15:26.000,183,11075410,114445,0,1751440525,13856.19924694999,-31.380682889997843,52964.770956 2025-07-02,07:15:27.000,183,11075413,114325,0,1751440526,13856.25987373999,-31.437075929999992,52964.82685296001 2025-07-02,07:15:28.000,183,11075428,114285,0,1751440527,13856.333973149995,-31.51461636000022,52964.89672416 2025-07-02,07:15:29.000,183,11075418,114125,0,1751440528,13856.455226729995,-31.599205919999804,52964.95960824 2025-07-02,07:15:30.000,183,11075457,114245,0,1751440529,13856.61016186,-31.57100939999509,52965.06441504 2025-07-02,07:15:31.000,183,11075428,114365,0,1751440530,13856.657316029996,-31.6344515699966,52965.11332488001 2025-07-02,07:15:32.000,183,11075425,114205,0,1751440531,13856.69099758,-31.711991999996826,52965.17620896 2025-07-02,07:15:33.000,183,11075426,114365,0,1751440532,13856.744888059991,-31.782483299997693,52965.19717032 2025-07-02,07:15:34.000,183,11075470,114164,0,1751440533,13856.818987469997,-31.881171119995997,52965.336912720006 2025-07-02,07:15:35.000,183,11075425,114245,0,1751440534,13856.866141639992,-31.888220249995356,52965.3648612 2025-07-02,07:15:36.000,183,11075440,114245,0,1751440535,13856.920032119997,-31.923465899999428,52965.41377104 2025-07-02,07:15:37.000,183,11075407,114205,0,1751440536,13857.027813079992,-31.979858940001577,52965.51159072 2025-07-02,07:15:38.000,183,11075446,114405,0,1751440537,13857.088439869993,-32.04330110999581,52965.54652632001 2025-07-02,07:15:39.000,183,11075451,114205,0,1751440538,13857.169275589993,-32.02215371999773,52965.58146192 2025-07-02,07:15:40.000,183,11075376,114205,0,1751440539,13857.256847619989,-31.951662419996865,52965.672294480006 2025-07-02,07:15:41.000,183,11075438,114245,0,1751440540,13857.357892269989,-31.824778080001124,52965.80504976 2025-07-02,07:15:42.000,183,11075394,113965,0,1751440541,13857.45893691999,-31.754286780000257,52965.91684368 2025-07-02,07:15:43.000,183,11075457,114164,0,1751440542,13857.52630002,-31.67674635000003,52965.986714880004 2025-07-02,07:15:44.000,183,11075443,114285,0,1751440543,13857.58019049999,-31.578058530001726,52966.07754744001 2025-07-02,07:15:45.000,183,11075467,114285,0,1751440544,13857.60713574,-31.521665489999577,52966.2033156 2025-07-02,07:15:46.000,183,11075462,114405,0,1751440545,13857.58692681,-31.45117418999871,52966.29414816001 2025-07-02,07:15:47.000,183,11075477,114205,0,1751440546,13857.58692681,-31.415928540001914,52966.35703224 2025-07-02,07:15:48.000,183,11075389,114045,0,1751440547,13857.6475536,-31.430026800000633,52966.46183904001 2025-07-02,07:15:49.000,183,11075424,114125,0,1751440548,13857.72165300999,-31.46527244999743,52966.55267160001 2025-07-02,07:15:50.000,183,11075429,114365,0,1751440549,13857.76880718,-31.472321579996787,52966.692414 2025-07-02,07:15:51.000,183,11075471,114205,0,1751440550,13857.735125629995,-31.45822331999807,52966.79722080001 2025-07-02,07:15:52.000,183,11075401,113965,0,1751440551,13857.72838932,-31.430026800000633,52966.83914352001 2025-07-02,07:15:53.000,183,11075507,114325,0,1751440552,13857.694707769995,-31.437075929999992,52966.92298896 2025-07-02,07:15:54.000,183,11075427,114045,0,1751440553,13857.735125629995,-31.40887940999528,52967.04177 2025-07-02,07:15:55.000,183,11075451,114365,0,1751440554,13857.795752419996,-31.387732019997202,52967.00683440001 2025-07-02,07:15:56.000,183,11075385,114205,0,1751440555,13857.80248872999,-31.28199506999954,52967.1465768 2025-07-02,07:15:57.000,183,11075499,114205,0,1751440556,13857.815961349996,-31.16920898999524,52967.230422240005 2025-07-02,07:15:58.000,183,11075388,114245,0,1751440557,13857.76207086999,-31.119865079999727,52967.349203280006 2025-07-02,07:15:59.000,183,11075469,114445,0,1751440558,13857.78901611,-30.98593160999735,52967.447022960005 2025-07-02,07:16:00.000,183,11075415,114125,0,1751440559,13857.76880718,-30.929538569995202,52967.57977824 2025-07-02,07:16:01.000,183,11075437,114045,0,1751440560,13857.70818039,-30.85904727000161,52967.63567520001 2025-07-02,07:16:02.000,183,11075407,114085,0,1751440561,13857.694707769995,-30.739212059997953,52967.72650776001 2025-07-02,07:16:03.000,183,11075420,114205,0,1751440562,13857.64081728999,-30.682819019995804,52967.81734032 2025-07-02,07:16:04.000,183,11075404,114285,0,1751440563,13857.62060835999,-30.57708206999814,52967.92214712001 2025-07-02,07:16:05.000,183,11075398,114325,0,1751440564,13857.553245259995,-30.499541639997915,52967.97105696001 2025-07-02,07:16:06.000,183,11075400,114205,0,1751440565,13857.50609109,-30.40790294999897,52968.04791528 2025-07-02,07:16:07.000,183,11075405,114445,0,1751440566,13857.39831012999,-30.372657300002174,52968.08285088 2025-07-02,07:16:08.000,183,11075448,114164,0,1751440567,13857.405046439999,-30.252822089998517,52968.13874784001 2025-07-02,07:16:09.000,183,11075458,114125,0,1751440568,13857.39831012999,-30.21757644000172,52968.14573496 2025-07-02,07:16:10.000,183,11075435,114045,0,1751440569,13857.378101199989,-30.18233078999765,52968.31342584 2025-07-02,07:16:11.000,183,11075452,114285,0,1751440570,13857.304001789998,-30.140036010001495,52968.41823264 2025-07-02,07:16:12.000,183,11075411,114205,0,1751440571,13857.351155959994,-30.020200799997838,52968.42521976001 2025-07-02,07:16:13.000,183,11075474,114125,0,1751440572,13857.304001789998,-29.921512979999534,52968.502078080004 2025-07-02,07:16:14.000,183,11075465,114205,0,1751440573,13857.202957139998,-29.879218199996103,52968.55098792 2025-07-02,07:16:15.000,183,11075398,114325,0,1751440574,13857.095176180002,-29.977906020001683,52968.61387200001 2025-07-02,07:16:16.000,183,11075436,114245,0,1751440575,13857.048022009993,-30.027249929997197,52968.66278184001 2025-07-02,07:16:17.000,183,11075472,114285,0,1751440576,13857.054758320002,-30.06249558000127,52968.67675608 2025-07-02,07:16:18.000,183,11075413,114245,0,1751440577,13857.027813079992,-30.1259377499955,52968.7186788 2025-07-02,07:16:19.000,183,11075451,114205,0,1751440578,13857.088439869993,-30.154134270000213,52968.73265304001 2025-07-02,07:16:20.000,183,11075424,113965,0,1751440579,13857.021076769997,-30.16823252999893,52968.85143408001 2025-07-02,07:16:21.000,183,11075480,114325,0,1751440580,13856.946977359992,-30.154134270000213,52968.87938256001 2025-07-02,07:16:22.000,183,11075427,114325,0,1751440581,13856.818987469997,-30.323313389999385,52968.8933568 2025-07-02,07:16:23.000,183,11075441,114405,0,1751440582,13856.704470199991,-30.436099469996407,52968.90034392001 2025-07-02,07:16:24.000,183,11075460,114325,0,1751440583,13856.724679129991,-30.541836420001346,52968.97720224001 2025-07-02,07:16:25.000,183,11075467,114325,0,1751440584,13856.751624370001,-30.59118032999686,52968.956240880005 2025-07-02,07:16:26.000,183,11075398,114285,0,1751440585,13856.69099758,-30.562983809999423,52968.93527952 2025-07-02,07:16:27.000,183,11075458,114285,0,1751440586,13856.664052339991,-30.62642598000093,52968.97720224001 2025-07-02,07:16:28.000,183,11075385,113885,0,1751440587,13856.569744,-30.619376850001572,52969.05406056 2025-07-02,07:16:29.000,183,11075498,114164,0,1751440588,13856.536062449995,-30.562983809999423,52969.01912496001 2025-07-02,07:16:30.000,183,11075427,114245,0,1751440589,13856.42154517999,-30.520689029995992,52969.05406056 2025-07-02,07:16:31.000,183,11075477,114285,0,1751440590,13856.32050052999,-30.492492509998556,52969.06803480001 2025-07-02,07:16:32.000,183,11075420,114325,0,1751440591,13856.30702791,-30.42200120999769,52969.01912496001 2025-07-02,07:16:33.000,183,11075483,114205,0,1751440592,13856.25987373999,-30.309215130000666,52969.01912496001 2025-07-02,07:16:34.000,183,11075455,114285,0,1751440593,13856.158829089989,-30.22462557000108,52969.08899616 2025-07-02,07:16:35.000,183,11075453,114365,0,1751440594,13856.017366579988,-30.154134270000213,52969.11694464001 2025-07-02,07:16:36.000,183,11075435,114045,0,1751440595,13855.828749899993,-30.097741229998064,52969.11694464001 2025-07-02,07:16:37.000,183,11075464,113845,0,1751440596,13855.633396910001,-30.11888861999614,52969.15188024 2025-07-02,07:16:38.000,183,11075376,114205,0,1751440597,13855.4919344,-30.17528165999829,52969.10995752 2025-07-02,07:16:39.000,183,11075431,114365,0,1751440598,13855.40436236999,-30.104790359997423,52969.16585448001 2025-07-02,07:16:40.000,183,11075461,114125,0,1751440599,13855.336999269995,-30.090692099998705,52969.09598328001 2025-07-02,07:16:41.000,183,11075441,114445,0,1751440600,13855.28310878999,-30.041348189995915,52969.075021920005 2025-07-02,07:16:42.000,183,11075495,114125,0,1751440601,13855.26963617,-29.99905340999976,52969.04008632 2025-07-02,07:16:43.000,183,11075457,114045,0,1751440602,13855.256163549995,-29.935611239998252,52969.1029704 2025-07-02,07:16:44.000,183,11075489,114285,0,1751440603,13855.2898451,-29.858070809998026,52969.0330992 2025-07-02,07:16:45.000,183,11075474,113845,0,1751440604,13855.24942724,-29.794628639996517,52969.05406056 2025-07-02,07:16:46.000,183,11075420,114164,0,1751440605,13855.2898451,-29.731186470002285,52969.01912496001 2025-07-02,07:16:47.000,183,11075437,114045,0,1751440606,13855.35047189,-29.660695170001418,52969.04707344001 2025-07-02,07:16:48.000,183,11075407,114285,0,1751440607,13855.40436236999,-29.646596909995424,52969.08200904 2025-07-02,07:16:49.000,183,11075505,114045,0,1751440608,13855.397626059996,-29.618400389997987,52969.08899616 2025-07-02,07:16:50.000,183,11075455,114045,0,1751440609,13855.336999269995,-29.576105610001832,52969.09598328001 2025-07-02,07:16:51.000,183,11075445,114285,0,1751440610,13855.26289985999,-29.512663440000324,52969.10995752 2025-07-02,07:16:52.000,183,11075519,114405,0,1751440611,13855.16859152,-29.48446691999561,52969.1029704 2025-07-02,07:16:53.000,183,11075449,114525,0,1751440612,13855.094492109994,-29.491516050002247,52969.09598328001 2025-07-02,07:16:54.000,183,11075490,114125,0,1751440613,13855.04733794,-29.505614310000965,52969.10995752 2025-07-02,07:16:55.000,183,11075470,114125,0,1751440614,13855.006920079999,-29.505614310000965,52969.13091888 2025-07-02,07:16:56.000,183,11075447,114205,0,1751440615,13854.953029599994,-29.449221269998816,52969.16585448001 2025-07-02,07:16:57.000,183,11075458,114405,0,1751440616,13854.919348049989,-29.37168083999859,52969.16585448001 2025-07-02,07:16:58.000,183,11075477,114285,0,1751440617,13854.811567089993,-29.350533450000512,52969.14489312001 2025-07-02,07:16:59.000,183,11075467,114565,0,1751440618,13854.670104579993,-29.32938605999516,52969.15886736 2025-07-02,07:17:00.000,183,11075415,114045,0,1751440619,13854.542114689997,-29.336435190001794,52969.16585448001 2025-07-02,07:17:01.000,183,11075482,114245,0,1751440620,13854.407388489992,-29.3223369299958,52969.14489312001 2025-07-02,07:17:02.000,183,11075449,114005,0,1751440621,13854.346761699991,-29.37168083999859,52969.13091888 2025-07-02,07:17:03.000,183,11075408,113805,0,1751440622,13854.319816459996,-29.36463170999923,52969.1029704 2025-07-02,07:17:04.000,183,11075403,113925,0,1751440623,13854.2120355,-29.31528779999644,52969.11694464001 2025-07-02,07:17:05.000,183,11075483,114125,0,1751440624,13854.08404560999,-29.35758257999987,52969.075021920005 2025-07-02,07:17:06.000,183,11075496,114245,0,1751440625,13853.92237416999,-29.463319529997534,52969.14489312001 2025-07-02,07:17:07.000,183,11075467,114245,0,1751440626,13853.82806583,-29.519712569999683,52969.09598328001 2025-07-02,07:17:08.000,183,11075394,114125,0,1751440627,13853.727021179999,-29.60430212999927,52969.08200904 2025-07-02,07:17:09.000,183,11075436,113805,0,1751440628,13853.625976529998,-29.688891689998854,52969.06104768 2025-07-02,07:17:10.000,183,11075471,114164,0,1751440629,13853.524931879998,-29.77348124999844,52969.04707344001 2025-07-02,07:17:11.000,183,11075459,114125,0,1751440630,13853.491250329993,-29.872169069996744,52968.99816360001 2025-07-02,07:17:12.000,183,11075489,114325,0,1751440631,13853.464305089998,-29.95675862999633,52969.005150720004 2025-07-02,07:17:13.000,183,11075454,114245,0,1751440632,13853.369996749992,-30.05544645000191,52968.99816360001 2025-07-02,07:17:14.000,183,11075488,114445,0,1751440633,13853.282424719997,-30.140036010001495,52969.01912496001 2025-07-02,07:17:15.000,183,11075478,114245,0,1751440634,13853.174643760001,-30.259871219997876,52968.98418936 2025-07-02,07:17:16.000,183,11075503,114325,0,1751440635,13853.039917559996,-30.344460779997462,52968.92829240001 2025-07-02,07:17:17.000,183,11075409,114085,0,1751440636,13852.96581814999,-30.450197729995125,52968.99117648 2025-07-02,07:17:18.000,183,11075504,114045,0,1751440637,13852.837828259995,-30.513639899996633,52968.90034392001 2025-07-02,07:17:19.000,183,11075420,114325,0,1751440638,13852.79067409,-30.45724686000176,52968.88636968 2025-07-02,07:17:20.000,183,11075506,114205,0,1751440639,13852.70983837,-30.40790294999897,52968.86540832 2025-07-02,07:17:21.000,183,11075422,114164,0,1751440640,13852.64247526999,-30.337411649998103,52968.88636968 2025-07-02,07:17:22.000,183,11075534,114125,0,1751440641,13852.447122279998,-30.295116870001948,52968.85143408001 2025-07-02,07:17:23.000,183,11075471,114405,0,1751440642,13852.238296670002,-30.393804690000252,52968.87239544 2025-07-02,07:17:24.000,183,11075483,114285,0,1751440643,13852.049679989992,-30.499541639997915,52968.83047272001 2025-07-02,07:17:25.000,183,11075451,114365,0,1751440644,13851.982316889997,-30.485443379999197,52968.788550000005 2025-07-02,07:17:26.000,183,11075471,114325,0,1751440645,13851.908217479991,-30.41495207999833,52968.788550000005 2025-07-02,07:17:27.000,183,11075467,114045,0,1751440646,13851.76675496999,-30.316264260000025,52968.71169168001 2025-07-02,07:17:28.000,183,11075439,114245,0,1751440647,13851.66571031999,-30.259871219997876,52968.739640160005 2025-07-02,07:17:29.000,183,11075440,114445,0,1751440648,13851.557929359995,-30.22462557000108,52968.739640160005 2025-07-02,07:17:30.000,183,11075461,114245,0,1751440649,13851.477093639995,-30.1259377499955,52968.68374320001 2025-07-02,07:17:31.000,183,11075427,114125,0,1751440650,13851.308685889999,-29.95675862999633,52968.7186788 2025-07-02,07:17:32.000,183,11075480,114045,0,1751440651,13851.295213269994,-30.01315166999848,52968.690730320006 2025-07-02,07:17:33.000,183,11075414,114405,0,1751440652,13851.160487069988,-29.95675862999633,52968.68374320001 2025-07-02,07:17:34.000,183,11075458,114245,0,1751440653,13851.019024560002,-29.94970949999697,52968.669768960004 2025-07-02,07:17:35.000,183,11075473,114325,0,1751440654,13850.864089429997,-29.886267329995462,52968.66278184001 2025-07-02,07:17:36.000,183,11075492,114245,0,1751440655,13850.695681680001,-29.858070809998026,52968.56496216001 2025-07-02,07:17:37.000,183,11075442,114525,0,1751440656,13850.655263820001,-29.794628639996517,52968.6488076 2025-07-02,07:17:38.000,183,11075416,114205,0,1751440657,13850.560955479996,-29.695940819998214,52968.65579472 2025-07-02,07:17:39.000,183,11075433,113965,0,1751440658,13850.439701899995,-29.611351259998628,52968.62784624 2025-07-02,07:17:40.000,183,11075448,114164,0,1751440659,13850.36560248999,-29.55495821999648,52968.60688488 2025-07-02,07:17:41.000,183,11075462,114085,0,1751440660,13850.197194739994,-29.491516050002247,52968.6488076 2025-07-02,07:17:42.000,183,11075504,114205,0,1751440661,13850.028786989998,-29.498565180001606,52968.60688488 2025-07-02,07:17:43.000,183,11075417,114164,0,1751440662,13849.974896509993,-29.399877359996026,52968.55098792 2025-07-02,07:17:44.000,183,11075497,114164,0,1751440663,13849.853642929993,-29.37872996999795,52968.59291064001 2025-07-02,07:17:45.000,183,11075478,114285,0,1751440664,13849.691971489992,-29.336435190001794,52968.55797504 2025-07-02,07:17:46.000,183,11075470,114045,0,1751440665,13849.530300049992,-29.301189539997722,52968.49509096001 2025-07-02,07:17:47.000,183,11075444,114125,0,1751440666,13849.456200640001,-29.258894760001567,52968.46015536 2025-07-02,07:17:48.000,183,11075388,114405,0,1751440667,13849.37536492,-29.202501719999418,52968.502078080004 2025-07-02,07:17:49.000,183,11075419,114205,0,1751440668,13849.26758395999,-29.153157809996628,52968.39727128001 2025-07-02,07:17:50.000,183,11075443,114325,0,1751440669,13849.12612144999,-29.13201041999855,52968.39727128001 2025-07-02,07:17:51.000,183,11075464,114405,0,1751440670,13849.058758349995,-29.12496128999919,52968.37630992001 2025-07-02,07:17:52.000,183,11075445,114045,0,1751440671,13849.00486786999,-29.033322600000247,52968.34836144001 2025-07-02,07:17:53.000,183,11075427,114125,0,1751440672,13848.94424107999,-29.054469989998324,52968.31342584 2025-07-02,07:17:54.000,183,11075443,114285,0,1751440673,13848.863405359989,-29.033322600000247,52968.27150312 2025-07-02,07:17:55.000,183,11075447,114085,0,1751440674,13848.782569639989,-29.005126079995534,52968.18067056001 2025-07-02,07:17:56.000,183,11075477,114205,0,1751440675,13848.634370819993,-28.941683910001302,52968.166696320004 2025-07-02,07:17:57.000,183,11075459,114164,0,1751440676,13848.526589859997,-28.90643825999723,52968.13874784001 2025-07-02,07:17:58.000,183,11075417,114045,0,1751440677,13848.459226760002,-28.91348738999659,52968.13874784001 2025-07-02,07:17:59.000,183,11075470,114325,0,1751440678,13848.391863659992,-28.95578217000002,52968.09682512 2025-07-02,07:18:00.000,183,11075478,114205,0,1751440679,13848.324500559997,-28.89938912999787,52968.068876640005 2025-07-02,07:18:01.000,183,11075428,114245,0,1751440680,13848.257137460001,-28.835946959996363,52968.10381224 2025-07-02,07:18:02.000,183,11075426,114325,0,1751440681,13848.230192219991,-28.765455659995496,52968.019966800006 2025-07-02,07:18:03.000,183,11075423,114125,0,1751440682,13848.19651067,-28.73725913999806,52967.94310848001 2025-07-02,07:18:04.000,183,11075454,114125,0,1751440683,13848.13588388,-28.709062620000623,52967.99201832001 2025-07-02,07:18:05.000,183,11075402,114485,0,1751440684,13848.142620189996,-28.624473060001037,52967.95708272 2025-07-02,07:18:06.000,183,11075485,114164,0,1751440685,13848.11567495,-28.55398176000017,52967.95708272 2025-07-02,07:18:07.000,183,11075488,114285,0,1751440686,13848.149356499991,-28.476441329999943,52967.97804408 2025-07-02,07:18:08.000,183,11075414,114285,0,1751440687,13848.04831184999,-28.37775351000164,52967.94310848001 2025-07-02,07:18:09.000,183,11075476,114045,0,1751440688,13848.0146303,-28.33545872999821,52967.852275920006 2025-07-02,07:18:10.000,183,11075497,114245,0,1751440689,13848.001157679995,-28.27906568999606,52967.852275920006 2025-07-02,07:18:11.000,183,11075456,114245,0,1751440690,13848.02810291999,-28.187426999997115,52967.8802244 2025-07-02,07:18:12.000,183,11075457,114245,0,1751440691,13847.96747612999,-28.08873917999881,52967.901185760005 2025-07-02,07:18:13.000,183,11075448,114205,0,1751440692,13847.84622254999,-28.060542660001374,52967.852275920006 2025-07-02,07:18:14.000,183,11075477,114245,0,1751440693,13847.819277309995,-28.053493530002015,52967.87323728001 2025-07-02,07:18:15.000,183,11075419,114205,0,1751440694,13847.80580468999,-28.004149619999225,52967.8802244 2025-07-02,07:18:16.000,183,11075496,114205,0,1751440695,13847.79233207,-28.004149619999225,52967.86625016 2025-07-02,07:18:17.000,183,11075443,114045,0,1751440696,13847.79233207,-27.961854839995794,52967.852275920006 2025-07-02,07:18:18.000,183,11075443,114085,0,1751440697,13847.82601361999,-27.813823110001977,52967.92913424 2025-07-02,07:18:19.000,183,11075422,114365,0,1751440698,13847.82601361999,-27.80677397999534,52967.85926304 2025-07-02,07:18:20.000,183,11075505,114285,0,1751440699,13847.778859449994,-27.85611788999813,52967.78939184 2025-07-02,07:18:21.000,183,11075428,114245,0,1751440700,13847.79233207,-27.87726527999621,52967.77541760001 2025-07-02,07:18:22.000,183,11075391,114245,0,1751440701,13847.82601361999,-27.834970500000054,52967.831314560004 2025-07-02,07:18:23.000,183,11075431,114164,0,1751440702,13847.839486239995,-27.849068759998772,52967.852275920006 2025-07-02,07:18:24.000,183,11075422,114445,0,1751440703,13847.731705279999,-27.87726527999621,52967.88721152 2025-07-02,07:18:25.000,183,11075474,114045,0,1751440704,13847.677814799994,-27.898412670001562,52967.89419864001 2025-07-02,07:18:26.000,183,11075453,114405,0,1751440705,13847.623924319989,-27.87726527999621,52967.852275920006 2025-07-02,07:18:27.000,183,11075432,114164,0,1751440706,13847.509407049998,-27.90546180000092,52967.88721152 2025-07-02,07:18:28.000,183,11075404,114285,0,1751440707,13847.421835020003,-27.961854839995794,52967.87323728001 2025-07-02,07:18:29.000,183,11075428,114405,0,1751440708,13847.435307639993,-27.947756579997076,52967.831314560004 2025-07-02,07:18:30.000,183,11075479,114245,0,1751440709,13847.401626090003,-27.926609189999,52967.86625016 2025-07-02,07:18:31.000,183,11075424,114125,0,1751440710,13847.307317749997,-27.898412670001562,52967.80336608001 2025-07-02,07:18:32.000,183,11075450,114405,0,1751440711,13847.199536790002,-27.926609189999,52967.80336608001 2025-07-02,07:18:33.000,183,11075392,114285,0,1751440712,13847.071546899992,-28.004149619999225,52967.75445624001 2025-07-02,07:18:34.000,183,11075430,114325,0,1751440713,13846.882930219996,-28.03939526999602,52967.70554640001 2025-07-02,07:18:35.000,183,11075493,114164,0,1751440714,13846.822303429995,-28.025297009997303,52967.76144336 2025-07-02,07:18:36.000,183,11075461,113925,0,1751440715,13846.79535819,-27.997100489999866,52967.663623680004 2025-07-02,07:18:37.000,183,11075405,114445,0,1751440716,13846.71452247,-28.018247879997944,52967.64964944 2025-07-02,07:18:38.000,183,11075458,114285,0,1751440717,13846.660631989995,-27.990051360000507,52967.64964944 2025-07-02,07:18:39.000,183,11075467,114245,0,1751440718,13846.660631989995,-27.961854839995794,52967.62170096 2025-07-02,07:18:40.000,183,11075387,114365,0,1751440719,13846.660631989995,-27.940707449997717,52967.55182976 2025-07-02,07:18:41.000,183,11075440,114405,0,1751440720,13846.64715936999,-27.891363540002203,52967.565804000005 2025-07-02,07:18:42.000,183,11075494,114005,0,1751440721,13846.640423059995,-27.813823110001977,52967.6007396 2025-07-02,07:18:43.000,183,11075422,114205,0,1751440722,13846.680840919995,-27.799724849995982,52967.53785552001 2025-07-02,07:18:44.000,183,11075449,114205,0,1751440723,13846.701049849995,-27.757430069999828,52967.54484264 2025-07-02,07:18:45.000,183,11075433,114325,0,1751440724,13846.77514926,-27.729233549995115,52967.55881688001 2025-07-02,07:18:46.000,183,11075463,114045,0,1751440725,13846.721258779995,-27.70103702999768,52967.565804000005 2025-07-02,07:18:47.000,183,11075456,114245,0,1751440726,13846.620214129995,-27.616447469998093,52967.59375248 2025-07-02,07:18:48.000,183,11075426,114405,0,1751440727,13846.57305996,-27.616447469998093,52967.57279112 2025-07-02,07:18:49.000,183,11075402,114365,0,1751440728,13846.57305996,-27.567103559995303,52967.64266232 2025-07-02,07:18:50.000,183,11075483,114005,0,1751440729,13846.438333759994,-27.524808779999148,52967.58676536001 2025-07-02,07:18:51.000,183,11075437,114045,0,1751440730,13846.337289109993,-27.531857909998507,52967.64266232 2025-07-02,07:18:52.000,183,11075427,114164,0,1751440731,13846.229508149998,-27.51071052000043,52967.67759792001 2025-07-02,07:18:53.000,183,11075386,114164,0,1751440732,13846.263189699988,-27.45431747999828,52967.63567520001 2025-07-02,07:18:54.000,183,11075452,114245,0,1751440733,13846.411388519999,-27.306285749997187,52967.67759792001 2025-07-02,07:18:55.000,183,11075452,114085,0,1751440734,13846.52590578999,-27.130057499998657,52967.740482 2025-07-02,07:18:56.000,183,11075409,114445,0,1751440735,13846.63368675,-26.953829250000126,52967.69855928 2025-07-02,07:18:57.000,183,11075405,114125,0,1751440736,13846.67410461,-26.890387079998618,52967.72650776001 2025-07-02,07:18:58.000,183,11075452,114205,0,1751440737,13846.781885569995,-26.69301144000201,52967.78939184 2025-07-02,07:18:59.000,183,11075465,113845,0,1751440738,13846.72799508999,-26.516783189996204,52967.831314560004 2025-07-02,07:19:00.000,183,11075460,114005,0,1751440739,13846.68757722999,-26.389898850000463,52967.950095600005 2025-07-02,07:19:01.000,183,11075421,114045,0,1751440740,13846.59326889,-26.270063639996806,52967.97804408 2025-07-02,07:19:02.000,183,11075474,114325,0,1751440741,13846.54611471999,-26.122031909995712,52968.00599256 2025-07-02,07:19:03.000,183,11075395,114205,0,1751440742,13846.61347782,-25.988098440000613,52968.0549024 2025-07-02,07:19:04.000,183,11075410,114565,0,1751440743,13846.600005199994,-25.903508880001027,52968.08983800001 2025-07-02,07:19:05.000,183,11075401,114325,0,1751440744,13846.61347782,-25.72728062999522,52968.20163192 2025-07-02,07:19:06.000,183,11075442,114245,0,1751440745,13846.52590578999,-25.635641939996276,52968.187657680006 2025-07-02,07:19:07.000,183,11075369,114205,0,1751440746,13846.404652209989,-25.579248900001403,52968.236567520005 2025-07-02,07:19:08.000,183,11075399,114045,0,1751440747,13846.283398629988,-25.508757600000536,52968.22259328 2025-07-02,07:19:09.000,183,11075496,114125,0,1751440748,13846.168881359998,-25.41711891000159,52968.31342584 2025-07-02,07:19:10.000,183,11075418,114164,0,1751440749,13846.067836709997,-25.403020649995597,52968.32740008001 2025-07-02,07:19:11.000,183,11075407,114125,0,1751440750,13845.960055750002,-25.395971519996237,52968.334387200004 2025-07-02,07:19:12.000,183,11075401,114365,0,1751440751,13845.973528369992,-25.43121717000031,52968.39028416 2025-07-02,07:19:13.000,183,11075456,114405,0,1751440752,13846.074573019992,-25.38187325999752,52968.44618112001 2025-07-02,07:19:14.000,183,11075432,114245,0,1751440753,13846.216035529993,-25.297283699997934,52968.453168240005 2025-07-02,07:19:15.000,183,11075438,113965,0,1751440754,13846.411388519999,-25.170399360002193,52968.54400080001 2025-07-02,07:19:16.000,183,11075426,114085,0,1751440755,13846.559587339994,-25.02941676000046,52968.60688488 2025-07-02,07:19:17.000,183,11075457,113965,0,1751440756,13846.65389568,-24.930728940002155,52968.669768960004 2025-07-02,07:19:18.000,183,11075447,114164,0,1751440757,13846.75494033,-24.810893729998497,52968.72566592 2025-07-02,07:19:19.000,183,11075460,114405,0,1751440758,13846.761676639995,-24.712205910000193,52968.8933568 2025-07-02,07:19:20.000,183,11075493,114285,0,1751440759,13846.70778615999,-24.669911129996763,52968.87239544 2025-07-02,07:19:21.000,183,11075440,114085,0,1751440760,13846.761676639995,-24.543026790001022,52968.956240880005 2025-07-02,07:19:22.000,183,11075396,114205,0,1751440761,13846.78862187999,-24.465486360000796,52969.04707344001 2025-07-02,07:19:23.000,183,11075404,114285,0,1751440762,13846.76841294999,-24.33860201999778,52969.11694464001 2025-07-02,07:19:24.000,183,11075450,114125,0,1751440763,13846.72799508999,-24.268110719996912,52969.21476432001 2025-07-02,07:19:25.000,183,11075452,114565,0,1751440764,13846.61347782,-24.218766810001398,52969.27066128 2025-07-02,07:19:26.000,183,11075425,114164,0,1751440765,13846.478751619994,-24.14122638000117,52969.340532480004 2025-07-02,07:19:27.000,183,11075464,114125,0,1751440766,13846.377706969994,-24.127128119995177,52969.4173908 2025-07-02,07:19:28.000,183,11075398,114245,0,1751440767,13846.269926009998,-24.084833339999022,52969.42437792 2025-07-02,07:19:29.000,183,11075481,114005,0,1751440768,13846.209299219998,-24.09893159999774,52969.529184720006 2025-07-02,07:19:30.000,183,11075454,114125,0,1751440769,13846.209299219998,-24.028440299996873,52969.50123624001 2025-07-02,07:19:31.000,183,11075481,114445,0,1751440770,13846.128463499997,-23.950899869996647,52969.54315896 2025-07-02,07:19:32.000,183,11075413,114365,0,1751440771,13846.088045639997,-23.88745769999514,52969.640978639996 2025-07-02,07:19:33.000,183,11075442,114245,0,1751440772,13846.108254569997,-23.88040856999578,52969.63399152 2025-07-02,07:19:34.000,183,11075502,114164,0,1751440773,13846.148672429998,-23.957948999996006,52969.61303016 2025-07-02,07:19:35.000,183,11075452,114245,0,1751440774,13846.148672429998,-23.908605090000492,52969.65495288 2025-07-02,07:19:36.000,183,11075418,114245,0,1751440775,13846.189090289998,-23.88040856999578,52969.68290136 2025-07-02,07:19:37.000,183,11075406,114085,0,1751440776,13846.229508149998,-23.809917270002188,52969.7318112 2025-07-02,07:19:38.000,183,11075432,114405,0,1751440777,13846.216035529993,-23.75352423000004,52969.78770816001 2025-07-02,07:19:39.000,183,11075464,113885,0,1751440778,13846.249717079998,-23.73237684000196,52969.81565664001 2025-07-02,07:19:40.000,183,11075412,114325,0,1751440779,13846.323816489989,-23.7605733599994,52969.843605120004 2025-07-02,07:19:41.000,183,11075404,114045,0,1751440780,13846.296871249993,-23.73237684000196,52969.85059224 2025-07-02,07:19:42.000,183,11075391,114205,0,1751440781,13846.269926009998,-23.71122944999661,52969.85757936001 2025-07-02,07:19:43.000,183,11075451,114164,0,1751440782,13846.222771839988,-23.718278579995967,52969.89251496 2025-07-02,07:19:44.000,183,11075460,114125,0,1751440783,13846.229508149998,-23.73237684000196,52969.9414248 2025-07-02,07:19:45.000,183,11075427,114285,0,1751440784,13846.216035529993,-23.73237684000196,52969.99732176 2025-07-02,07:19:46.000,183,11075403,114164,0,1751440785,13846.202562910003,-23.75352423000004,52970.032257360006 2025-07-02,07:19:47.000,183,11075428,114045,0,1751440786,13846.088045639997,-23.73237684000196,52970.03924448 2025-07-02,07:19:48.000,183,11075417,114125,0,1751440787,13846.101518260002,-23.767622489998757,52970.07418008001 2025-07-02,07:19:49.000,183,11075437,114325,0,1751440788,13846.175617669993,-23.788769879996835,52970.06719296 2025-07-02,07:19:50.000,183,11075419,114245,0,1751440789,13846.168881359998,-23.781720749997476,52970.10212856001 2025-07-02,07:19:51.000,183,11075372,114405,0,1751440790,13846.135199809993,-23.718278579995967,52970.15802552 2025-07-02,07:19:52.000,183,11075420,114005,0,1751440791,13846.047627779997,-23.69008205999853,52970.17199976001 2025-07-02,07:19:53.000,183,11075465,114125,0,1751440792,13845.892692649992,-23.69008205999853,52970.178986880004 2025-07-02,07:19:54.000,183,11075407,114005,0,1751440793,13845.832065859991,-23.70418031999725,52970.178986880004 2025-07-02,07:19:55.000,183,11075488,114245,0,1751440794,13845.751230139991,-23.71122944999661,52970.178986880004 2025-07-02,07:19:56.000,183,11075432,114164,0,1751440795,13845.751230139991,-23.68303292999917,52970.178986880004 2025-07-02,07:19:57.000,183,11075436,114365,0,1751440796,13845.704075969996,-23.64073814999574,52970.19296112001 2025-07-02,07:19:58.000,183,11075380,114125,0,1751440797,13845.751230139991,-23.654836410001735,52970.24187096001 2025-07-02,07:19:59.000,183,11075427,114285,0,1751440798,13845.764702759996,-23.612541629998304,52970.26981944001 2025-07-02,07:20:00.000,183,11075405,114325,0,1751440799,13845.56934976999,-23.535001199998078,52970.24187096001 2025-07-02,07:20:01.000,183,11075454,114325,0,1751440800,13845.299897369994,-23.492706420001923,52970.28379368 2025-07-02,07:20:02.000,183,11075446,114365,0,1751440801,13845.111280689998,-23.47155902999657,52970.30475504 2025-07-02,07:20:03.000,183,11075440,114085,0,1751440802,13845.023708659988,-23.563197719995514,52970.33969064001 2025-07-02,07:20:04.000,183,11075399,114125,0,1751440803,13844.949609249998,-23.542050329997437,52970.26981944001 2025-07-02,07:20:05.000,183,11075423,114205,0,1751440804,13844.841828290002,-23.598443369999586,52970.26283232 2025-07-02,07:20:06.000,183,11075414,114405,0,1751440805,13844.922664010002,-23.612541629998304,52970.19296112001 2025-07-02,07:20:07.000,183,11075469,114245,0,1751440806,13844.875509839992,-23.584345110000868,52970.24187096001 2025-07-02,07:20:08.000,183,11075368,114325,0,1751440807,13844.767728879997,-23.598443369999586,52970.21392248 2025-07-02,07:20:09.000,183,11075423,114125,0,1751440808,13844.565639579996,-23.598443369999586,52970.199948240006 2025-07-02,07:20:10.000,183,11075445,114485,0,1751440809,13844.444385999996,-23.612541629998304,52970.199948240006 2025-07-02,07:20:11.000,183,11075434,114205,0,1751440810,13844.43764969,-23.6477872799951,52970.21392248 2025-07-02,07:20:12.000,183,11075464,114085,0,1751440811,13844.39723183,-23.668934670000453,52970.16501264 2025-07-02,07:20:13.000,183,11075401,114325,0,1751440812,13844.29618718,-23.668934670000453,52970.15802552 2025-07-02,07:20:14.000,183,11075426,114085,0,1751440813,13844.282714559995,-23.619590759997664,52970.144051279996 2025-07-02,07:20:15.000,183,11075423,114245,0,1751440814,13844.21535146,-23.598443369999586,52970.1161028 2025-07-02,07:20:16.000,183,11075448,114445,0,1751440815,13844.18840621999,-23.563197719995514,52970.13706416 2025-07-02,07:20:17.000,183,11075419,114325,0,1751440816,13844.13451574,-23.492706420001923,52970.09514144 2025-07-02,07:20:18.000,183,11075439,114205,0,1751440817,13844.013262159999,-23.394018599996343,52970.01828312 2025-07-02,07:20:19.000,183,11075358,114285,0,1751440818,13843.898744889993,-23.422215120001056,52970.03924448 2025-07-02,07:20:20.000,183,11075428,114164,0,1751440819,13843.757282379993,-23.33762556000147,52970.03924448 2025-07-02,07:20:21.000,183,11075434,114285,0,1751440820,13843.797700239993,-23.443362509999133,52970.06719296 2025-07-02,07:20:22.000,183,11075425,114245,0,1751440821,13843.784227619988,-23.379920339997625,52970.06020584 2025-07-02,07:20:23.000,183,11075418,114045,0,1751440822,13843.683182970002,-23.309429039996758,52970.081167200005 2025-07-02,07:20:24.000,183,11075402,114045,0,1751440823,13843.629292489997,-23.253036000001885,52970.081167200005 2025-07-02,07:20:25.000,183,11075435,114245,0,1751440824,13843.582138320002,-23.203692089999095,52970.081167200005 2025-07-02,07:20:26.000,183,11075470,114245,0,1751440825,13843.595610939992,-23.1684464400023,52970.06020584 2025-07-02,07:20:27.000,183,11075440,114365,0,1751440826,13843.514775219992,-23.06270948999736,52970.05321872001 2025-07-02,07:20:28.000,183,11075448,114485,0,1751440827,13843.487829979997,-22.94287428000098,52970.09514144 2025-07-02,07:20:29.000,183,11075394,114045,0,1751440828,13843.413730569991,-22.858284720001393,52970.0462316 2025-07-02,07:20:30.000,183,11075370,114405,0,1751440829,13843.326158539996,-22.773695160001807,52970.011296000004 2025-07-02,07:20:31.000,183,11075435,114045,0,1751440830,13843.21837758,-22.70320386000094,52970.032257360006 2025-07-02,07:20:32.000,183,11075419,114205,0,1751440831,13843.13754186,-22.66795820999687,52970.011296000004 2025-07-02,07:20:33.000,183,11075433,114325,0,1751440832,13843.043233519995,-22.68910560000222,52970.011296000004 2025-07-02,07:20:34.000,183,11075423,114325,0,1751440833,13842.97587042,-22.569270389998564,52969.976360399996 2025-07-02,07:20:35.000,183,11075487,114285,0,1751440834,13842.921979939994,-22.47058257000026,52969.99732176 2025-07-02,07:20:36.000,183,11075409,114245,0,1751440835,13842.895034699999,-22.378943880001316,52969.962386160005 2025-07-02,07:20:37.000,183,11075433,114325,0,1751440836,13842.780517429994,-22.273206929996377,52970.01828312 2025-07-02,07:20:38.000,183,11075419,114245,0,1751440837,13842.753572189999,-22.24501040999894,52969.98334752001 2025-07-02,07:20:39.000,183,11075419,114325,0,1751440838,13842.692945399998,-22.19566649999615,52969.92046344 2025-07-02,07:20:40.000,183,11075427,114325,0,1751440839,13842.719890639994,-22.104027809997206,52969.93443768001 2025-07-02,07:20:41.000,183,11075480,114405,0,1751440840,13842.706418019989,-21.984192600000824,52969.85059224 2025-07-02,07:20:42.000,183,11075425,114085,0,1751440841,13842.773781119999,-21.920750429999316,52969.864566480006 2025-07-02,07:20:43.000,183,11075484,114405,0,1751440842,13842.82767159999,-21.807964350002294,52969.8715536 2025-07-02,07:20:44.000,183,11075475,114164,0,1751440843,13842.719890639994,-21.716325659996073,52969.8715536 2025-07-02,07:20:45.000,183,11075451,114125,0,1751440844,13842.692945399998,-21.62468696999713,52969.89251496 2025-07-02,07:20:46.000,183,11075400,114325,0,1751440845,13842.733363259998,-21.455507849997957,52969.89950208 2025-07-02,07:20:47.000,183,11075449,114245,0,1751440846,13842.726626949989,-21.328623510002217,52969.88552784001 2025-07-02,07:20:48.000,183,11075426,114245,0,1751440847,13842.773781119999,-21.236984819995996,52969.89950208 2025-07-02,07:20:49.000,183,11075457,114405,0,1751440848,13842.793990049999,-21.103051350000896,52969.90648920001 2025-07-02,07:20:50.000,183,11075468,114005,0,1751440849,13842.753572189999,-20.898626579997654,52969.92745056 2025-07-02,07:20:51.000,183,11075390,114245,0,1751440850,13842.719890639994,-20.666005289996974,52969.93443768001 2025-07-02,07:20:52.000,183,11075447,114245,0,1751440851,13842.632318609998,-20.496826169997803,52969.93443768001 2025-07-02,07:20:53.000,183,11075391,113925,0,1751440852,13842.645791229988,-20.37699096000142,52969.98334752001 2025-07-02,07:20:54.000,183,11075408,114125,0,1751440853,13842.558219199993,-20.193713579996256,52970.01828312 2025-07-02,07:20:55.000,183,11075396,114005,0,1751440854,13842.558219199993,-20.031583589996444,52970.03924448 2025-07-02,07:20:56.000,183,11075400,114365,0,1751440855,13842.571691819998,-19.862404469997273,52970.06020584 2025-07-02,07:20:57.000,183,11075423,114245,0,1751440856,13842.612109679998,-19.75666751999961,52970.03924448 2025-07-02,07:20:58.000,183,11075435,114125,0,1751440857,13842.612109679998,-19.650930570001947,52970.130077040005 2025-07-02,07:20:59.000,183,11075472,114125,0,1751440858,13842.666000159988,-19.53814448999765,52970.1161028 2025-07-02,07:21:00.000,183,11075436,114245,0,1751440859,13842.699681709993,-19.439456669999345,52970.199948240006 2025-07-02,07:21:01.000,183,11075394,113965,0,1751440860,13842.800726359994,-19.404211019995273,52970.185974 2025-07-02,07:21:02.000,183,11075450,114205,0,1751440861,13842.84788052999,-19.326670590002323,52970.24187096001 2025-07-02,07:21:03.000,183,11075441,114365,0,1751440862,13842.861353149994,-19.213884509998024,52970.26981944001 2025-07-02,07:21:04.000,183,11075373,114085,0,1751440863,13842.854616839999,-19.11519668999972,52970.26283232 2025-07-02,07:21:05.000,183,11075405,114125,0,1751440864,13842.86808945999,-19.05880364999757,52970.2558452 2025-07-02,07:21:06.000,183,11075488,114125,0,1751440865,13842.854616839999,-18.981263219997345,52970.35366488 2025-07-02,07:21:07.000,183,11075409,114405,0,1751440866,13842.773781119999,-18.89667365999776,52970.3257164 2025-07-02,07:21:08.000,183,11075470,114245,0,1751440867,13842.686209089989,-18.847329750002245,52970.346677760004 2025-07-02,07:21:09.000,183,11075416,114125,0,1751440868,13842.652527539998,-18.819133229997533,52970.346677760004 2025-07-02,07:21:10.000,183,11075478,114205,0,1751440869,13842.632318609998,-18.805034969998815,52970.38161336 2025-07-02,07:21:11.000,183,11075415,114085,0,1751440870,13842.652527539998,-18.783887580000737,52970.297767920005 2025-07-02,07:21:12.000,183,11075480,114045,0,1751440871,13842.659263849993,-18.734543669997947,52970.31872928001 2025-07-02,07:21:13.000,183,11075428,114164,0,1751440872,13842.692945399998,-18.67110149999644,52970.33270352 2025-07-02,07:21:14.000,183,11075399,114285,0,1751440873,13842.692945399998,-18.565364549998776,52970.31872928001 2025-07-02,07:21:15.000,183,11075380,114445,0,1751440874,13842.719890639994,-18.501922379997268,52970.311742159996 2025-07-02,07:21:16.000,183,11075379,114164,0,1751440875,13842.86808945999,-18.508971509996627,52970.33270352 2025-07-02,07:21:17.000,183,11075433,114285,0,1751440876,13842.93545256,-18.49487324999791,52970.38161336 2025-07-02,07:21:18.000,183,11075405,114205,0,1751440877,13842.982606729995,-18.382087170000887,52970.297767920005 2025-07-02,07:21:19.000,183,11075470,114164,0,1751440878,13843.11059661999,-18.339792389997456,52970.35366488 2025-07-02,07:21:20.000,183,11075430,113965,0,1751440879,13843.19143233999,-18.30454674000066,52970.346677760004 2025-07-02,07:21:21.000,183,11075443,114205,0,1751440880,13843.25879544,-18.25520282999787,52970.416548960005 2025-07-02,07:21:22.000,183,11075426,114085,0,1751440881,13843.353103779991,-18.19880978999572,52970.47943304 2025-07-02,07:21:23.000,183,11075445,114085,0,1751440882,13843.447412119996,-18.170613269998285,52970.465458800005 2025-07-02,07:21:24.000,183,11075391,113885,0,1751440883,13843.588874629997,-18.156515009999566,52970.465458800005 2025-07-02,07:21:25.000,183,11075406,114045,0,1751440884,13843.615819869992,-18.06487632000062,52970.535330000006 2025-07-02,07:21:26.000,183,11075418,114085,0,1751440885,13843.817909169993,-18.114220229996135,52970.54231712 2025-07-02,07:21:27.000,183,11075429,113805,0,1751440886,13843.892008579998,-18.02963066999655,52970.57725272001 2025-07-02,07:21:28.000,183,11075462,114045,0,1751440887,13843.999789539994,-17.952090239996323,52970.67507240001 2025-07-02,07:21:29.000,183,11075460,114125,0,1751440888,13844.13451574,-17.90274633000081,52970.67507240001 2025-07-02,07:21:30.000,183,11075467,114405,0,1751440889,13844.161460979994,-17.825205900000583,52970.73795648 2025-07-02,07:21:31.000,183,11075434,114205,0,1751440890,13844.14798835999,-17.719468949995644,52970.7798792 2025-07-02,07:21:32.000,183,11075443,114245,0,1751440891,13844.10757049999,-17.63487938999606,52970.8148148 2025-07-02,07:21:33.000,183,11075451,113965,0,1751440892,13844.161460979994,-17.578486350001185,52970.80782768 2025-07-02,07:21:34.000,183,11075407,114325,0,1751440893,13844.222087769995,-17.543240699997114,52970.89167312001 2025-07-02,07:21:35.000,183,11075424,114125,0,1751440894,13844.242296699995,-17.458651139997528,52970.94757008 2025-07-02,07:21:36.000,183,11075448,114085,0,1751440895,13844.27597825,-17.3811107099973,52971.00346704 2025-07-02,07:21:37.000,183,11075456,114245,0,1751440896,13844.31639611,-17.310619409996434,52971.03141552001 2025-07-02,07:21:38.000,183,11075428,114164,0,1751440897,13844.32986872999,-17.26127550000092,52971.14320944 2025-07-02,07:21:39.000,183,11075382,113965,0,1751440898,13844.29618718,-17.169636810001975,52971.17115792 2025-07-02,07:21:40.000,183,11075412,114285,0,1751440899,13844.302923489995,-17.09209638000175,52971.19211928 2025-07-02,07:21:41.000,183,11075471,114285,0,1751440900,13844.343341349995,-16.958162909999373,52971.24102912 2025-07-02,07:21:42.000,183,11075415,114205,0,1751440901,13844.39049551999,-16.880622479999147,52971.26199048 2025-07-02,07:21:43.000,183,11075410,114085,0,1751440902,13844.41070444999,-16.704394230000617,52971.352823040004 2025-07-02,07:21:44.000,183,11075430,114285,0,1751440903,13844.41744076,-16.59160814999632,52971.422694240006 2025-07-02,07:21:45.000,183,11075459,114125,0,1751440904,13844.39049551999,-16.443576419995225,52971.471604080005 2025-07-02,07:21:46.000,183,11075445,114085,0,1751440905,13844.424177069995,-16.323741209998843,52971.48557832 2025-07-02,07:21:47.000,183,11075503,114405,0,1751440906,13844.39049551999,-16.260299039997335,52971.569423760004 2025-07-02,07:21:48.000,183,11075426,114285,0,1751440907,13844.444385999996,-16.17570947999775,52971.64628208 2025-07-02,07:21:49.000,183,11075438,114445,0,1751440908,13844.43091337999,-16.041776009995374,52971.70217904001 2025-07-02,07:21:50.000,183,11075429,114245,0,1751440909,13844.444385999996,-15.893744280001556,52971.74410176 2025-07-02,07:21:51.000,183,11075504,114245,0,1751440910,13844.37028658999,-15.823252980000689,52971.7930116 2025-07-02,07:21:52.000,183,11075404,114325,0,1751440911,13844.403968139995,-15.625877339996805,52971.84192144 2025-07-02,07:21:53.000,183,11075462,114085,0,1751440912,13844.47133123999,-15.654073860001517,52971.86986992001 2025-07-02,07:21:54.000,183,11075400,114125,0,1751440913,13844.491540169991,-15.576533430001291,52971.89781840001 2025-07-02,07:21:55.000,183,11075458,114405,0,1751440914,13844.47133123999,-15.456698219997634,52971.96768960001 2025-07-02,07:21:56.000,183,11075413,114085,0,1751440915,13844.45112230999,-15.365059529998689,52972.06550928001 2025-07-02,07:21:57.000,183,11075438,114245,0,1751440916,13844.41070444999,-15.273420839999744,52972.107432 2025-07-02,07:21:58.000,183,11075431,113765,0,1751440917,13844.363550279995,-15.224076929996954,52972.142367600005 2025-07-02,07:21:59.000,183,11075434,114205,0,1751440918,13844.27597825,-15.139487369997369,52972.1773032 2025-07-02,07:22:00.000,183,11075491,114285,0,1751440919,13844.080625259994,-15.07604519999586,52972.240187280004 2025-07-02,07:22:01.000,183,11075429,114205,0,1751440920,13843.817909169993,-14.991455639996275,52972.27512288 2025-07-02,07:22:02.000,183,11075457,114245,0,1751440921,13843.609083559997,-14.977357379997557,52972.29608424 2025-07-02,07:22:03.000,183,11075468,114365,0,1751440922,13843.420466880001,-14.977357379997557,52972.28211000001 2025-07-02,07:22:04.000,183,11075500,114245,0,1751440923,13843.285740679996,-14.95620998999948,52972.27512288 2025-07-02,07:22:05.000,183,11075415,114164,0,1751440924,13843.144278169995,-14.920964339995407,52972.261148640006 2025-07-02,07:22:06.000,183,11075403,114245,0,1751440925,13842.99607935,-14.878669559999253,52972.22621304 2025-07-02,07:22:07.000,183,11075451,114245,0,1751440926,13842.854616839999,-14.864571300000534,52972.21922592 2025-07-02,07:22:08.000,183,11075426,114325,0,1751440927,13842.713154329998,-14.801129129999026,52972.212238800006 2025-07-02,07:22:09.000,183,11075428,114164,0,1751440928,13842.598637059993,-14.758834349995595,52972.15634184 2025-07-02,07:22:10.000,183,11075436,113965,0,1751440929,13842.463910860002,-14.744736089996877,52972.16332896001 2025-07-02,07:22:11.000,183,11075466,114285,0,1751440930,13842.315712039992,-14.681293919995369,52972.107432 2025-07-02,07:22:12.000,183,11075412,114164,0,1751440931,13842.221403700001,-14.660146529997292,52972.05852216 2025-07-02,07:22:13.000,183,11075416,114285,0,1751440932,13842.093413809991,-14.589655229996424,52972.06550928001 2025-07-02,07:22:14.000,183,11075435,114285,0,1751440933,13841.904797129995,-14.54736045000027,52972.023586560004 2025-07-02,07:22:15.000,183,11075480,114285,0,1751440934,13841.73638938,-14.54736045000027,52971.925766880006 2025-07-02,07:22:16.000,183,11075486,114325,0,1751440935,13841.601663179994,-14.596704359995783,52971.91877976001 2025-07-02,07:22:17.000,183,11075436,114445,0,1751440936,13841.480409599993,-14.526213060002192,52971.925766880006 2025-07-02,07:22:18.000,183,11075483,114285,0,1751440937,13841.359156019993,-14.476869149999402,52971.89781840001 2025-07-02,07:22:19.000,183,11075432,114205,0,1751440938,13841.298529229993,-14.413426979997894,52971.758076000006 2025-07-02,07:22:20.000,183,11075481,114085,0,1751440939,13841.163803030002,-14.342935679997026,52971.71615328 2025-07-02,07:22:21.000,183,11075422,114205,0,1751440940,13841.116648859992,-14.31473915999959,52971.74410176 2025-07-02,07:22:22.000,183,11075491,114164,0,1751440941,13840.988658969996,-14.279493509995518,52971.67423056 2025-07-02,07:22:23.000,183,11075416,114164,0,1751440942,13840.81351490999,-14.237198729999363,52971.6183336 2025-07-02,07:22:24.000,183,11075460,114205,0,1751440943,13840.725942879995,-14.209002210001927,52971.58339800001 2025-07-02,07:22:25.000,183,11075401,114285,0,1751440944,13840.61816192,-14.173756559997855,52971.50653968 2025-07-02,07:22:26.000,183,11075427,114045,0,1751440945,13840.503644649994,-14.152609169999778,52971.422694240006 2025-07-02,07:22:27.000,183,11075420,114325,0,1751440946,13840.49017202999,-14.152609169999778,52971.38077152 2025-07-02,07:22:28.000,183,11075486,114405,0,1751440947,13840.416072619999,-14.145560040000419,52971.255003360006 2025-07-02,07:22:29.000,183,11075398,114245,0,1751440948,13840.321764279994,-14.124412650002341,52971.28295184 2025-07-02,07:22:30.000,183,11075481,114245,0,1751440949,13840.254401179998,-14.110314389996347,52971.2689776 2025-07-02,07:22:31.000,183,11075393,114285,0,1751440950,13840.227455939988,-14.075068739999551,52971.17814504001 2025-07-02,07:22:32.000,183,11075416,114085,0,1751440951,13840.180301769993,-14.103265259996988,52971.15718368001 2025-07-02,07:22:33.000,183,11075458,114325,0,1751440952,13840.180301769993,-14.03982308999548,52971.10827384001 2025-07-02,07:22:34.000,183,11075424,114085,0,1751440953,13840.220719629993,-14.011626569998043,52971.017441280004 2025-07-02,07:22:35.000,183,11075443,114164,0,1751440954,13840.247664869989,-13.898840490001021,52971.00346704 2025-07-02,07:22:36.000,183,11075416,114045,0,1751440955,13840.220719629993,-13.870643969996308,52970.93359584 2025-07-02,07:22:37.000,183,11075455,114365,0,1751440956,13840.213983319998,-13.849496579998231,52970.92660872 2025-07-02,07:22:38.000,183,11075432,114405,0,1751440957,13840.213983319998,-13.842447449998872,52970.84276328001 2025-07-02,07:22:39.000,183,11075453,114164,0,1751440958,13840.267873799989,-13.779005279997364,52970.90564736 2025-07-02,07:22:40.000,183,11075411,114205,0,1751440959,13840.321764279994,-13.694415719997778,52970.86372464001 2025-07-02,07:22:41.000,183,11075413,114325,0,1751440960,13840.375654759999,-13.609826159998192,52970.849750400004 2025-07-02,07:22:42.000,183,11075420,114125,0,1751440961,13840.362182139994,-13.468843559996458,52970.80782768 2025-07-02,07:22:43.000,183,11075411,114325,0,1751440962,13840.382391069994,-13.292615309997927,52970.77289208001 2025-07-02,07:22:44.000,183,11075434,114205,0,1751440963,13840.281346419993,-13.165730970002187,52970.82180192001 2025-07-02,07:22:45.000,183,11075491,114205,0,1751440964,13840.288082729989,-13.09523967000132,52970.78686632 2025-07-02,07:22:46.000,183,11075487,114405,0,1751440965,13840.153356529998,-13.03884662999917,52970.7798792 2025-07-02,07:22:47.000,183,11075441,114405,0,1751440966,13840.146620219988,-12.947207940000226,52970.73795648 2025-07-02,07:22:48.000,183,11075427,114125,0,1751440967,13840.173565459998,-12.904913159996795,52970.72398224001 2025-07-02,07:22:49.000,183,11075480,114045,0,1751440968,13840.153356529998,-12.82032359999721,52970.66808528 2025-07-02,07:22:50.000,183,11075425,114205,0,1751440969,13840.187038079988,-12.721635779998905,52970.68904664 2025-07-02,07:22:51.000,183,11075441,114045,0,1751440970,13840.200510699993,-12.665242739996756,52970.682059520004 2025-07-02,07:22:52.000,183,11075423,114164,0,1751440971,13840.315027969998,-12.658193609997397,52970.62616256001 2025-07-02,07:22:53.000,183,11075419,114164,0,1751440972,13840.362182139994,-12.62999708999996,52970.64712392 2025-07-02,07:22:54.000,183,11075410,114045,0,1751440973,13840.483435719994,-12.601800569995248,52970.68904664 2025-07-02,07:22:55.000,183,11075488,114164,0,1751440974,13840.63163453999,-12.496063619997585,52970.6401368 2025-07-02,07:22:56.000,183,11075406,114005,0,1751440975,13840.75962443,-12.45376884000143,52970.65411104001 2025-07-02,07:22:57.000,183,11075501,114245,0,1751440976,13840.954977419991,-12.411474059998,52970.66808528 2025-07-02,07:22:58.000,183,11075399,114445,0,1751440977,13841.130121479997,-12.40442492999864,52970.72398224001 2025-07-02,07:22:59.000,183,11075458,114205,0,1751440978,13841.264847680002,-12.333933629997773,52970.703020880006 2025-07-02,07:23:00.000,183,11075433,114205,0,1751440979,13841.365892329988,-12.270491459996265,52970.73795648 2025-07-02,07:23:01.000,183,11075469,114405,0,1751440980,13841.426519119988,-12.164754509998602,52970.79385344001 2025-07-02,07:23:02.000,183,11075429,114085,0,1751440981,13841.554509009999,-12.04491930000222,52970.7798792 2025-07-02,07:23:03.000,183,11075437,114125,0,1751440982,13841.682498899994,-11.918034959999204,52970.87769888 2025-07-02,07:23:04.000,183,11075397,113965,0,1751440983,13841.8172251,-11.784101489996829,52970.884686 2025-07-02,07:23:05.000,183,11075467,113805,0,1751440984,13841.945214989995,-11.762954099998751,52970.92660872 2025-07-02,07:23:06.000,183,11075387,114325,0,1751440985,13842.05299594999,-11.72065931999532,52970.968531440005 2025-07-02,07:23:07.000,183,11075461,114285,0,1751440986,13842.07994119,-11.629020629996376,52971.05936400001 2025-07-02,07:23:08.000,183,11075407,114205,0,1751440987,13842.140567980001,-11.523283679998713,52971.08032536001 2025-07-02,07:23:09.000,183,11075487,114245,0,1751440988,13842.248348939997,-11.3611536899989,52971.15019656 2025-07-02,07:23:10.000,183,11075475,114164,0,1751440989,13842.302239420002,-11.206072829998448,52971.17115792 2025-07-02,07:23:11.000,183,11075404,114085,0,1751440990,13842.288766799997,-11.107385010000144,52971.22705488001 2025-07-02,07:23:12.000,183,11075465,114485,0,1751440991,13842.349393589997,-11.001648059995205,52971.22006776 2025-07-02,07:23:13.000,183,11075424,114125,0,1751440992,13842.389811449997,-10.987549799996486,52971.3388488 2025-07-02,07:23:14.000,183,11075423,114285,0,1751440993,13842.396547759992,-10.867714590000105,52971.43666848 2025-07-02,07:23:15.000,183,11075428,114285,0,1751440994,13842.383075140002,-10.811321549997956,52971.44365560001 2025-07-02,07:23:16.000,183,11075408,114125,0,1751440995,13842.490856099997,-10.684437210002216,52971.48557832 2025-07-02,07:23:17.000,183,11075461,114325,0,1751440996,13842.517801339993,-10.585749389996636,52971.49256544001 2025-07-02,07:23:18.000,183,11075464,114285,0,1751440997,13842.591900749998,-10.465914180000254,52971.55544952 2025-07-02,07:23:19.000,183,11075403,114325,0,1751440998,13842.679472779993,-10.409521139998105,52971.58339800001 2025-07-02,07:23:20.000,183,11075433,114005,0,1751440999,13842.82767159999,-10.346078969996597,52971.590385120006 2025-07-02,07:23:21.000,183,11075509,114245,0,1751441000,13842.88829838999,-10.27558766999573,52971.590385120006 2025-07-02,07:23:22.000,183,11075387,114245,0,1751441001,13843.07691507,-10.198047239995503,52971.7231404 2025-07-02,07:23:23.000,183,11075434,114245,0,1751441002,13843.19816865,-10.106408549996559,52971.737114640004 2025-07-02,07:23:24.000,183,11075488,114045,0,1751441003,13843.33963116,-10.021818989996973,52971.79999872001 2025-07-02,07:23:25.000,183,11075426,114205,0,1751441004,13843.447412119996,-9.930180299998028,52971.82096008 2025-07-02,07:23:26.000,183,11075459,114164,0,1751441005,13843.568665699997,-9.789197699996294,52971.86986992001 2025-07-02,07:23:27.000,183,11075426,114125,0,1751441006,13843.676446659993,-9.697559009997349,52971.974676720005 2025-07-02,07:23:28.000,183,11075468,113965,0,1751441007,13843.770754999998,-9.605920319998404,52972.05153504 2025-07-02,07:23:29.000,183,11075405,113925,0,1751441008,13843.878535959993,-9.528379889998178,52972.093457760006 2025-07-02,07:23:30.000,183,11075475,114445,0,1751441009,13843.939162749994,-9.429692069999874,52972.18429032001 2025-07-02,07:23:31.000,183,11075421,114205,0,1751441010,13844.11430681,-9.345102510000288,52972.191277440004 2025-07-02,07:23:32.000,183,11075398,114365,0,1751441011,13844.222087769995,-9.239365559995349,52972.33101984001 2025-07-02,07:23:33.000,183,11075401,114205,0,1751441012,13844.37028658999,-9.119530349998968,52972.33800696 2025-07-02,07:23:34.000,183,11075404,114045,0,1751441013,13844.45112230999,-9.020842530000664,52972.3869168 2025-07-02,07:23:35.000,183,11075430,114085,0,1751441014,13844.531958029991,-8.936252970001078,52972.46377512 2025-07-02,07:23:36.000,183,11075494,113925,0,1751441015,13844.545430649996,-8.901007319997007,52972.50569784 2025-07-02,07:23:37.000,183,11075460,114245,0,1751441016,13844.592584819991,-8.809368629998062,52972.5615948 2025-07-02,07:23:38.000,183,11075500,114405,0,1751441017,13844.585848509996,-8.682484290002321,52972.66640160001 2025-07-02,07:23:39.000,183,11075483,114205,0,1751441018,13844.653211609992,-8.562649079998664,52972.72229856 2025-07-02,07:23:40.000,183,11075428,114245,0,1751441019,13844.612793749991,-8.513305169995874,52972.75723416001 2025-07-02,07:23:41.000,183,11075486,114045,0,1751441020,13844.680156850001,-8.478059519999078,52972.8410796 2025-07-02,07:23:42.000,183,11075437,113805,0,1751441021,13844.653211609992,-8.435764739995648,52972.82011824 2025-07-02,07:23:43.000,183,11075503,114405,0,1751441022,13844.747519949997,-8.365273440002056,52972.86902808 2025-07-02,07:23:44.000,183,11075463,114164,0,1751441023,13844.828355669997,-8.252487359997758,52972.931912160006 2025-07-02,07:23:45.000,183,11075405,113645,0,1751441024,13844.902455080002,-8.18904518999625,52973.0157576 2025-07-02,07:23:46.000,183,11075426,113965,0,1751441025,13844.915927699993,-8.111504759996023,52973.04370608001 2025-07-02,07:23:47.000,183,11075414,114125,0,1751441026,13844.902455080002,-8.048062590001791,52973.10659016 2025-07-02,07:23:48.000,183,11075481,114085,0,1751441027,13844.848564599997,-8.026915199996438,52973.1555 2025-07-02,07:23:49.000,183,11075422,114325,0,1751441028,13844.888982459997,-7.963473030002206,52973.17646136 2025-07-02,07:23:50.000,183,11075453,114285,0,1751441029,13844.963081870002,-7.942325639996852,52973.1555 2025-07-02,07:23:51.000,183,11075455,114085,0,1751441030,13845.010236039998,-7.942325639996852,52973.17646136 2025-07-02,07:23:52.000,183,11075448,114205,0,1751441031,13845.050653899998,-7.843637819998548,52973.18344848 2025-07-02,07:23:53.000,183,11075384,114245,0,1751441032,13845.077599139993,-7.78019564999704,52973.20440984 2025-07-02,07:23:54.000,183,11075454,113965,0,1751441033,13845.118016999993,-7.716753479995532,52973.28825528001 2025-07-02,07:23:55.000,183,11075537,114205,0,1751441034,13845.198852719994,-7.759048259998963,52973.30222952 2025-07-02,07:23:56.000,183,11075481,114245,0,1751441035,13845.192116409999,-7.730851740001526,52973.34415224 2025-07-02,07:23:57.000,183,11075473,114405,0,1751441036,13845.259479509994,-7.632163919995946,52973.365113600004 2025-07-02,07:23:58.000,183,11075425,114405,0,1751441037,13845.225797959989,-7.632163919995946,52973.414023440004 2025-07-02,07:23:59.000,183,11075439,114325,0,1751441038,13845.259479509994,-7.625114789996587,52973.42799768001 2025-07-02,07:24:00.000,183,11075432,113885,0,1751441039,13845.313369989999,-7.660360440000659,52973.47690752001 2025-07-02,07:24:01.000,183,11075462,114164,0,1751441040,13845.400942019995,-7.716753479995532,52973.50485600001 2025-07-02,07:24:02.000,183,11075460,114045,0,1751441041,13845.35378785,-7.716753479995532,52973.50485600001 2025-07-02,07:24:03.000,183,11075468,114205,0,1751441042,13845.36726046999,-7.773146519997681,52973.553765840006 2025-07-02,07:24:04.000,183,11075474,114405,0,1751441043,13845.360524159994,-7.78019564999704,52973.59568856001 2025-07-02,07:24:05.000,183,11075476,114285,0,1751441044,13845.32684260999,-7.787244779996399,52973.56075296 2025-07-02,07:24:06.000,183,11075424,114285,0,1751441045,13845.41441464,-7.822490430000471,52973.61664992 2025-07-02,07:24:07.000,183,11075476,114285,0,1751441046,13845.40767832999,-7.815441300001112,52973.66555976 2025-07-02,07:24:08.000,183,11075459,114045,0,1751441047,13845.46830511999,-7.822490430000471,52973.68652112 2025-07-02,07:24:09.000,183,11075429,114125,0,1751441048,13845.522195599995,-7.773146519997681,52973.68652112 2025-07-02,07:24:10.000,183,11075406,114245,0,1751441049,13845.55587715,-7.78019564999704,52973.74241808001 2025-07-02,07:24:11.000,183,11075403,114285,0,1751441050,13845.55587715,-7.759048259998963,52973.721456720006 2025-07-02,07:24:12.000,183,11075503,114005,0,1751441051,13845.56934976999,-7.6956060899974545,52973.74241808001 2025-07-02,07:24:13.000,183,11075472,114405,0,1751441052,13845.623240249995,-7.681507829998736,52973.75639232 2025-07-02,07:24:14.000,183,11075445,114045,0,1751441053,13845.67039441999,-7.632163919995946,52973.79132792001 2025-07-02,07:24:15.000,183,11075428,114325,0,1751441054,13845.69733966,-7.568721750001714,52973.84722488 2025-07-02,07:24:16.000,183,11075478,114045,0,1751441055,13845.798384310001,-7.498230450000847,52973.82626352 2025-07-02,07:24:17.000,183,11075449,114245,0,1751441056,13845.805120619996,-7.462984799996775,52973.87517336 2025-07-02,07:24:18.000,183,11075444,114125,0,1751441057,13845.818593240001,-7.364296979998471,52973.89613472 2025-07-02,07:24:19.000,183,11075445,114045,0,1751441058,13845.771439069991,-7.300854809996963,52973.9240832 2025-07-02,07:24:20.000,183,11075437,114125,0,1751441059,13845.798384310001,-7.279707419998886,52973.9939544 2025-07-02,07:24:21.000,183,11075479,114205,0,1751441060,13845.683867039996,-7.24446177000209,52974.00094152 2025-07-02,07:24:22.000,183,11075434,114164,0,1751441061,13845.69060334999,-7.237412639995455,52974.02889000001 2025-07-02,07:24:23.000,183,11075460,114164,0,1751441062,13845.62997655999,-7.1951178599993,52974.00094152 2025-07-02,07:24:24.000,183,11075428,114045,0,1751441063,13845.67039441999,-7.1951178599993,52974.01491576 2025-07-02,07:24:25.000,183,11075457,114325,0,1751441064,13845.643449179996,-7.152823079995869,52973.96600592 2025-07-02,07:24:26.000,183,11075473,114045,0,1751441065,13845.704075969996,-7.124626559998433,52973.97299304 2025-07-02,07:24:27.000,183,11075421,114125,0,1751441066,13845.744493829996,-7.047086129998206,52973.9939544 2025-07-02,07:24:28.000,183,11075437,114125,0,1751441067,13845.67713073,-7.0118404800014105,52974.02190288 2025-07-02,07:24:29.000,183,11075464,113925,0,1751441068,13845.57608608,-6.877907009999035,52974.01491576 2025-07-02,07:24:30.000,183,11075446,114285,0,1751441069,13845.481777739995,-6.877907009999035,52973.97299304 2025-07-02,07:24:31.000,183,11075411,114245,0,1751441070,13845.47504143,-6.8567596200009575,52974.01491576 2025-07-02,07:24:32.000,183,11075464,114005,0,1751441071,13845.52893190999,-6.884956139998394,52973.93107032001 2025-07-02,07:24:33.000,183,11075448,114045,0,1751441072,13845.49525036,-6.807415709998168,52974.00792864001 2025-07-02,07:24:34.000,183,11075455,114045,0,1751441073,13845.57608608,-6.78626832000009,52973.97299304 2025-07-02,07:24:35.000,183,11075436,114285,0,1751441074,13845.542404529995,-6.708727889999864,52974.00094152 2025-07-02,07:24:36.000,183,11075503,114164,0,1751441075,13845.481777739995,-6.631187459999637,52973.9939544 2025-07-02,07:24:37.000,183,11075433,114245,0,1751441076,13845.522195599995,-6.6452857199983555,52973.986967280005 2025-07-02,07:24:38.000,183,11075400,114365,0,1751441077,13845.53566822,-6.652334849997715,52973.938057440006 2025-07-02,07:24:39.000,183,11075440,114245,0,1751441078,13845.542404529995,-6.652334849997715,52973.91010896001 2025-07-02,07:24:40.000,183,11075458,114005,0,1751441079,13845.49525036,-6.652334849997715,52973.938057440006 2025-07-02,07:24:41.000,183,11075474,114164,0,1751441080,13845.47504143,-6.638236589998996,52973.96600592 2025-07-02,07:24:42.000,183,11075403,114205,0,1751441081,13845.43462357,-6.659383979997074,52973.93107032001 2025-07-02,07:24:43.000,183,11075463,113925,0,1751441082,13845.400942019995,-6.779219190000731,52973.95203168 2025-07-02,07:24:44.000,183,11075452,114245,0,1751441083,13845.441359879995,-6.814464839997527,52973.94504456 2025-07-02,07:24:46.000,183,11075487,114045,0,1751441085,13845.49525036,-6.8567596200009575,52973.917096080004 2025-07-02,07:24:47.000,183,11075423,114125,0,1751441086,13845.58955869999,-6.842661360002239,52973.889147600006 2025-07-02,07:24:48.000,183,11075436,114085,0,1751441087,13845.56934976999,-6.849710490001598,52973.86119912001 2025-07-02,07:24:49.000,183,11075407,114245,0,1751441088,13845.62997655999,-6.842661360002239,52973.89613472 2025-07-02,07:24:50.000,183,11075465,114125,0,1751441089,13845.6569218,-6.884956139998394,52973.854212 2025-07-02,07:24:51.000,183,11075437,114205,0,1751441090,13845.704075969996,-6.92020178999519,52973.868186240004 2025-07-02,07:24:52.000,183,11075439,114125,0,1751441091,13845.704075969996,-6.913152659995831,52973.86119912001 2025-07-02,07:24:53.000,183,11075425,114205,0,1751441092,13845.825329549996,-6.927250920001825,52973.889147600006 2025-07-02,07:24:54.000,183,11075389,114164,0,1751441093,13845.953319439992,-6.877907009999035,52973.89613472 2025-07-02,07:24:55.000,183,11075405,114085,0,1751441094,13846.040891470002,-6.842661360002239,52973.86119912001 2025-07-02,07:24:56.000,183,11075484,114245,0,1751441095,13846.189090289998,-6.78626832000009,52973.89613472 2025-07-02,07:24:57.000,183,11075413,114125,0,1751441096,13846.357498039994,-6.78626832000009,52973.889147600006 2025-07-02,07:24:58.000,183,11075450,114365,0,1751441097,13846.445070069989,-6.7369244099973,52973.91010896001 2025-07-02,07:24:59.000,183,11075448,114164,0,1751441098,13846.56632364999,-6.666433109996433,52973.94504456 2025-07-02,07:25:00.000,183,11075440,114325,0,1751441099,13846.660631989995,-6.574794419997488,52973.95203168 2025-07-02,07:25:01.000,183,11075399,114445,0,1751441100,13846.66736829999,-6.51135224999598,52973.94504456 2025-07-02,07:25:02.000,183,11075405,114005,0,1751441101,13846.70778615999,-6.476106599999184,52974.01491576 2025-07-02,07:25:03.000,183,11075380,114125,0,1751441102,13846.7347314,-6.3844679100002395,52974.01491576 2025-07-02,07:25:04.000,183,11075438,114125,0,1751441103,13846.71452247,-6.37741878000088,52974.14068392 2025-07-02,07:25:05.000,183,11075404,114125,0,1751441104,13846.64715936999,-6.313976609999372,52974.12670968001 2025-07-02,07:25:06.000,183,11075421,114045,0,1751441105,13846.64715936999,-6.243485309998505,52974.18260664 2025-07-02,07:25:07.000,183,11075424,113765,0,1751441106,13846.65389568,-6.208239660001709,52974.14767104001 2025-07-02,07:25:08.000,183,11075437,114164,0,1751441107,13846.640423059995,-6.137748360000842,52974.18959376 2025-07-02,07:25:09.000,183,11075382,114245,0,1751441108,13846.65389568,-6.088404449998052,52974.21055512 2025-07-02,07:25:10.000,183,11075418,114125,0,1751441109,13846.68757722999,-6.060207930000615,52974.24549072001 2025-07-02,07:25:11.000,183,11075485,114205,0,1751441110,13846.64715936999,-6.116600969995488,52974.2385036 2025-07-02,07:25:12.000,183,11075405,114085,0,1751441111,13846.559587339994,-6.074306189999334,52974.2385036 2025-07-02,07:25:13.000,183,11075403,114245,0,1751441112,13846.52590578999,-6.024962279996544,52974.3083748 2025-07-02,07:25:14.000,183,11075490,114045,0,1751441113,13846.532642099999,-6.046109670001897,52974.35029752 2025-07-02,07:25:15.000,183,11075483,114085,0,1751441114,13846.61347782,-6.0179131499971845,52974.3083748 2025-07-02,07:25:16.000,183,11075428,114285,0,1751441115,13846.701049849995,-5.933323589997599,52974.38523312001 2025-07-02,07:25:17.000,183,11075411,114285,0,1751441116,13846.781885569995,-5.891028810001444,52974.34331040001 2025-07-02,07:25:18.000,183,11075466,114125,0,1751441117,13846.741467709995,-5.785291859996505,52974.392220240006 2025-07-02,07:25:19.000,183,11075443,114085,0,1751441118,13846.78862187999,-5.735947950000991,52974.392220240006 2025-07-02,07:25:20.000,183,11075399,114125,0,1751441119,13846.761676639995,-5.74299708000035,52974.420168720004 2025-07-02,07:25:21.000,183,11075431,114005,0,1751441120,13846.80883080999,-5.721849690002273,52974.4481172 2025-07-02,07:25:22.000,183,11075396,114125,0,1751441121,13846.84924866999,-5.672505779999483,52974.420168720004 2025-07-02,07:25:23.000,183,11075467,114405,0,1751441122,13846.9368207,-5.56676883000182,52974.46209144001 2025-07-02,07:25:24.000,183,11075417,114205,0,1751441123,13846.983974869996,-5.453982749997522,52974.46209144001 2025-07-02,07:25:25.000,183,11075447,114325,0,1751441124,13847.017656420001,-5.446933619998163,52974.54593688 2025-07-02,07:25:26.000,183,11075416,114045,0,1751441125,13846.997447490001,-5.3905405799960135,52974.54593688 2025-07-02,07:25:27.000,183,11075467,114085,0,1751441126,13847.004183799996,-5.327098410001781,52974.48305280001 2025-07-02,07:25:28.000,183,11075423,114085,0,1751441127,13846.95702963,-5.320049279995146,52974.490039920005 2025-07-02,07:25:29.000,183,11075500,114164,0,1751441128,13846.80883080999,-5.016936690000875,52974.57388536 2025-07-02,07:25:30.000,183,11075410,114325,0,1751441129,13846.903139149996,-5.129722769997898,52974.559911120006 2025-07-02,07:25:31.000,183,11075493,113965,0,1751441130,13846.923348079996,-5.080378859995108,52974.59484672 2025-07-02,07:25:32.000,183,11075421,114005,0,1751441131,13847.004183799996,-5.087427990001743,52974.56689824 2025-07-02,07:25:33.000,183,11075427,114164,0,1751441132,13847.031129039991,-5.038084079998953,52974.55292400001 2025-07-02,07:25:34.000,183,11075416,114005,0,1751441133,13847.078283210001,-4.946445390000008,52974.55292400001 2025-07-02,07:25:35.000,183,11075427,114125,0,1751441134,13847.138910000001,-4.861855830000422,52974.587859600004 2025-07-02,07:25:36.000,183,11075411,114245,0,1751441135,13847.159118930002,-4.770217140001478,52974.54593688 2025-07-02,07:25:37.000,183,11075428,114045,0,1751441136,13847.246690959997,-4.692676710001251,52974.55292400001 2025-07-02,07:25:38.000,183,11075346,113925,0,1751441137,13847.246690959997,-4.664480189996539,52974.587859600004 2025-07-02,07:25:39.000,183,11075469,114045,0,1751441138,13847.287108819997,-4.601038020002306,52974.61580808 2025-07-02,07:25:40.000,183,11075472,114125,0,1751441139,13847.314054059992,-4.544644980000157,52974.60183384001 2025-07-02,07:25:41.000,183,11075410,114245,0,1751441140,13847.415098709993,-4.467104549999931,52974.6227952 2025-07-02,07:25:42.000,183,11075416,114045,0,1751441141,13847.442043949988,-4.375465860000986,52974.559911120006 2025-07-02,07:25:43.000,183,11075399,114245,0,1751441142,13847.495934429993,-4.304974560000119,52974.59484672 2025-07-02,07:25:44.000,183,11075425,113965,0,1751441143,13847.576770149994,-4.19923760999518,52974.59484672 2025-07-02,07:25:45.000,183,11075427,114045,0,1751441144,13847.677814799994,-4.058255010000721,52974.56689824 2025-07-02,07:25:46.000,183,11075450,114245,0,1751441145,13847.758650519994,-3.945468929996423,52974.59484672 2025-07-02,07:25:47.000,183,11075423,114045,0,1751441146,13847.84622254999,-3.9172724099989864,52974.6227952 2025-07-02,07:25:48.000,183,11075434,113885,0,1751441147,13847.879904099995,-3.8679284999961965,52974.608820960006 2025-07-02,07:25:49.000,183,11075430,114405,0,1751441148,13847.94726719999,-3.79038806999597,52974.61580808 2025-07-02,07:25:50.000,183,11075398,114645,0,1751441149,13848.041575539995,-3.691700249997666,52974.559911120006 2025-07-02,07:25:51.000,183,11075460,114245,0,1751441150,13848.08872970999,-3.6141598199974396,52974.58087248001 2025-07-02,07:25:52.000,183,11075415,114164,0,1751441151,13848.122411259996,-3.5436685199965723,52974.6227952 2025-07-02,07:25:53.000,183,11075422,114164,0,1751441152,13848.15609281,-3.473177219995705,52974.559911120006 2025-07-02,07:25:54.000,183,11075484,114005,0,1751441153,13848.162829119996,-3.4379315699989093,52974.587859600004 2025-07-02,07:25:55.000,183,11075497,114164,0,1751441154,13848.216719600001,-3.38153852999676,52974.60183384001 2025-07-02,07:25:56.000,183,11075470,114164,0,1751441155,13848.290819009992,-3.3392437500006054,52974.57388536 2025-07-02,07:25:57.000,183,11075450,114245,0,1751441156,13848.324500559997,-3.367440269998042,52974.58087248001 2025-07-02,07:25:58.000,183,11075446,114245,0,1751441157,13848.337973180001,-3.3885876599961193,52974.559911120006 2025-07-02,07:25:59.000,183,11075441,114164,0,1751441158,13848.290819009992,-3.3533420099993236,52974.538949760004 2025-07-02,07:26:00.000,183,11075435,113885,0,1751441159,13848.304291629996,-3.367440269998042,52974.538949760004 2025-07-02,07:26:01.000,183,11075475,114205,0,1751441160,13848.311027939992,-3.332194620001246,52974.49702704 2025-07-02,07:26:02.000,183,11075446,114245,0,1751441161,13848.459226760002,-3.2546541900010197,52974.46907856 2025-07-02,07:26:03.000,183,11075474,114045,0,1751441162,13848.432281519992,-3.2405559300023015,52974.42715584 2025-07-02,07:26:04.000,183,11075458,114085,0,1751441163,13848.526589859997,-3.2405559300023015,52974.40619448 2025-07-02,07:26:05.000,183,11075420,113725,0,1751441164,13848.567007719997,-3.1841628900001524,52974.441130080006 2025-07-02,07:26:06.000,183,11075468,114085,0,1751441165,13848.593952959993,-3.0713768099958543,52974.36427176001 2025-07-02,07:26:07.000,183,11075465,114045,0,1751441166,13848.580480340002,-2.9867872499962687,52974.36427176001 2025-07-02,07:26:08.000,183,11075403,114365,0,1751441167,13848.580480340002,-2.9656398599981912,52974.32933616 2025-07-02,07:26:09.000,183,11075441,114164,0,1751441168,13848.600689270002,-2.9233450800020364,52974.34331040001 2025-07-02,07:26:10.000,183,11075457,114045,0,1751441169,13848.567007719997,-2.8669520399998873,52974.28042632 2025-07-02,07:26:11.000,183,11075473,114164,0,1751441170,13848.620898200003,-2.7823624800003017,52974.25946496 2025-07-02,07:26:12.000,183,11075454,114125,0,1751441171,13848.600689270002,-2.7612150900022243,52974.28042632 2025-07-02,07:26:13.000,183,11075446,114045,0,1751441172,13848.641107129988,-2.7259694399981527,52974.18260664 2025-07-02,07:26:14.000,183,11075437,114245,0,1751441173,13848.742151779988,-2.7048220500000753,52974.16164528 2025-07-02,07:26:15.000,183,11075493,114405,0,1751441174,13848.856669049994,-2.690723790001357,52974.154658160005 2025-07-02,07:26:16.000,183,11075445,114325,0,1751441175,13848.937504769994,-2.6554781399972853,52974.154658160005 2025-07-02,07:26:17.000,183,11075456,114445,0,1751441176,13849.05202204,-2.6202324900004896,52974.1686324 2025-07-02,07:26:18.000,183,11075421,114485,0,1751441177,13849.19348455,-2.5497411899996223,52974.11972256 2025-07-02,07:26:19.000,183,11075496,114285,0,1751441178,13849.27432027,-2.4933481499974732,52974.09177408 2025-07-02,07:26:20.000,183,11075437,114205,0,1751441179,13849.388837539991,-2.3946603299991693,52974.105748320006 2025-07-02,07:26:21.000,183,11075419,114405,0,1751441180,13849.489882189991,-2.380562070000451,52974.07779984001 2025-07-02,07:26:22.000,183,11075406,114285,0,1751441181,13849.617872080002,-2.2889233800015063,52974.12670968001 2025-07-02,07:26:23.000,183,11075465,114164,0,1751441182,13849.705444109997,-2.2395794699987164,52974.14068392 2025-07-02,07:26:24.000,183,11075396,114245,0,1751441183,13849.806488759998,-2.1972846899952856,52974.14767104001 2025-07-02,07:26:25.000,183,11075487,114205,0,1751441184,13849.867115549998,-2.126793390001694,52974.16164528 2025-07-02,07:26:26.000,183,11075472,114245,0,1751441185,13849.927742339998,-2.0915477399976226,52974.09177408 2025-07-02,07:26:27.000,183,11075483,114405,0,1751441186,13849.941214959988,-2.0281055699961144,52974.09177408 2025-07-02,07:26:28.000,183,11075437,114045,0,1751441187,13849.927742339998,-1.9717125300012412,52974.12670968001 2025-07-02,07:26:29.000,183,11075429,114005,0,1751441188,13849.921006029988,-1.9153194899990922,52974.09177408 2025-07-02,07:26:30.000,183,11075437,114365,0,1751441189,13849.894060789993,-1.9505651399958879,52974.09177408 2025-07-02,07:26:31.000,183,11075404,114245,0,1751441190,13849.813225069993,-1.8659755799963023,52974.09177408 2025-07-02,07:26:32.000,183,11075445,114245,0,1751441191,13849.712180419992,-1.8448281899982248,52974.056838480006 2025-07-02,07:26:33.000,183,11075463,114045,0,1751441192,13849.685235179997,-1.8377790599988657,52974.035877120004 2025-07-02,07:26:34.000,183,11075399,114164,0,1751441193,13849.658289940002,-1.8871229700016556,52973.97299304 2025-07-02,07:26:35.000,183,11075498,114125,0,1751441194,13849.617872080002,-1.9223686199984513,52974.02889000001 2025-07-02,07:26:37.000,183,11075407,114005,0,1751441196,13849.584190529997,-1.957614269995247,52973.93107032001 2025-07-02,07:26:38.000,183,11075473,114085,0,1751441197,13849.617872080002,-1.9153194899990922,52973.94504456 2025-07-02,07:26:39.000,183,11075476,114325,0,1751441198,13849.577454220002,-1.9999090499986778,52973.91010896001 2025-07-02,07:26:40.000,183,11075460,114085,0,1751441199,13849.570717909992,-1.9928599199993187,52973.93107032001 2025-07-02,07:26:41.000,183,11075517,114085,0,1751441200,13849.550508979992,-2.0351546999954735,52973.87517336 2025-07-02,07:26:42.000,183,11075461,114205,0,1751441201,13849.537036360001,-1.9858107899999595,52973.84722488 2025-07-02,07:26:43.000,183,11075404,114325,0,1751441202,13849.489882189991,-2.006958179998037,52973.79132792001 2025-07-02,07:26:44.000,183,11075399,114005,0,1751441203,13849.476409570001,-2.021056439996755,52973.70748248 2025-07-02,07:26:45.000,183,11075417,114125,0,1751441204,13849.449464329991,-1.964663400001882,52973.68652112 2025-07-02,07:26:46.000,183,11075436,114125,0,1751441205,13849.429255399991,-1.9787616600006004,52973.651585520005 2025-07-02,07:26:47.000,183,11075457,113885,0,1751441206,13849.388837539991,-2.014007309997396,52973.62363704001 2025-07-02,07:26:48.000,183,11075475,114045,0,1751441207,13849.442728019996,-1.9787616600006004,52973.5397916 2025-07-02,07:26:49.000,183,11075473,113805,0,1751441208,13849.435991710001,-1.9153194899990922,52973.50485600001 2025-07-02,07:26:50.000,183,11075438,114085,0,1751441209,13849.31473813,-1.908270359999733,52973.46293328 2025-07-02,07:26:51.000,183,11075500,114085,0,1751441210,13849.35515599,-1.957614269995247,52973.37908784001 2025-07-02,07:26:52.000,183,11075462,114205,0,1751441211,13849.28779288999,-1.957614269995247,52973.30222952 2025-07-02,07:26:53.000,183,11075392,114005,0,1751441212,13849.321474439996,-1.9364668799971696,52973.316203760005 2025-07-02,07:26:54.000,183,11075403,114325,0,1751441213,13849.321474439996,-1.8589264499969431,52973.25331968 2025-07-02,07:26:55.000,183,11075445,114045,0,1751441214,13849.368628609991,-1.8800738400022965,52973.2253712 2025-07-02,07:26:56.000,183,11075387,114285,0,1751441215,13849.321474439996,-1.7813860199967166,52973.21139696001 2025-07-02,07:26:57.000,183,11075477,114285,0,1751441216,13849.24737502999,-1.7320421100012027,52973.078641680004 2025-07-02,07:26:58.000,183,11075469,114045,0,1751441217,13849.24737502999,-1.6756490699990536,52973.099603040006 2025-07-02,07:26:59.000,183,11075475,114125,0,1751441218,13849.200220859995,-1.6615508100003353,52973.00877048 2025-07-02,07:27:00.000,183,11075411,114164,0,1751441219,13849.260847649995,-1.5840103800001089,52972.98780912 2025-07-02,07:27:01.000,183,11075420,114285,0,1751441220,13849.27432027,-1.4641751699964516,52972.91793792 2025-07-02,07:27:02.000,183,11075489,114045,0,1751441221,13849.27432027,-1.3725364799975068,52972.910950800004 2025-07-02,07:27:03.000,183,11075420,113845,0,1751441222,13849.28779288999,-1.3020451799966395,52972.86902808 2025-07-02,07:27:04.000,183,11075403,114245,0,1751441223,13849.33494706,-1.2597504000004847,52972.75024704 2025-07-02,07:27:05.000,183,11075412,114045,0,1751441224,13849.341683369996,-1.224504749996413,52972.743259920004 2025-07-02,07:27:06.000,183,11075427,114125,0,1751441225,13849.32821074999,-1.1117186699993908,52972.743259920004 2025-07-02,07:27:07.000,183,11075442,114085,0,1751441226,13849.435991710001,-1.0482764999978826,52972.68736296001 2025-07-02,07:27:08.000,183,11075474,114325,0,1751441227,13849.435991710001,-0.963686939998297,52972.63845312001 2025-07-02,07:27:09.000,183,11075473,114365,0,1751441228,13849.41578278,-0.9213921600021422,52972.631466 2025-07-02,07:27:10.000,183,11075458,114245,0,1751441229,13849.41578278,-0.9002447699967888,52972.5615948 2025-07-02,07:27:11.000,183,11075436,114085,0,1751441230,13849.449464329991,-0.8509008600012749,52972.50569784 2025-07-02,07:27:12.000,183,11075444,114245,0,1751441231,13849.503354809996,-0.8297534699959215,52972.456788 2025-07-02,07:27:13.000,183,11075432,114164,0,1751441232,13849.570717909992,-0.8086060799978441,52972.456788 2025-07-02,07:27:14.000,183,11075431,114045,0,1751441233,13849.584190529997,-0.6605743499967502,52972.379929680006 2025-07-02,07:27:15.000,183,11075458,114125,0,1751441234,13849.651553629992,-0.6676234799961094,52972.35198120001 2025-07-02,07:27:16.000,183,11075419,114405,0,1751441235,13849.698707800002,-0.5407391400003689,52972.33101984001 2025-07-02,07:27:17.000,183,11075400,114164,0,1751441236,13849.806488759998,-0.43500218999542994,52972.32403272 2025-07-02,07:27:18.000,183,11075411,114205,0,1751441237,13849.894060789993,-0.385658279999916,52972.28211000001 2025-07-02,07:27:19.000,183,11075390,114125,0,1751441238,13849.988369129998,-0.3292652399977669,52972.26813576 2025-07-02,07:27:20.000,183,11075474,114125,0,1751441239,13850.048995919999,-0.25172480999754043,52972.22621304 2025-07-02,07:27:21.000,183,11075459,114445,0,1751441240,13850.217403669994,-0.16008611999859568,52972.2471744 2025-07-02,07:27:22.000,183,11075396,114125,0,1751441241,13850.318448319995,-0.10369307999644661,52972.23320016001 2025-07-02,07:27:23.000,183,11075383,114205,0,1751441242,13850.51380131,-0.026152649996220134,52972.240187280004 2025-07-02,07:27:24.000,183,11075448,114085,0,1751441243,13850.688945369991,0.09368256000016117,52972.212238800006 2025-07-02,07:27:25.000,183,11075458,113925,0,1751441244,13850.803462639997,0.1782721199997468,52972.25416152001 2025-07-02,07:27:26.000,183,11075398,114245,0,1751441245,13850.944925149997,0.2840090700046858,52972.23320016001 2025-07-02,07:27:27.000,183,11075426,114125,0,1751441246,13851.032497179993,0.3263038500008406,52972.240187280004 2025-07-02,07:27:28.000,183,11075446,114245,0,1751441247,13851.234586479994,0.3685986300042714,52972.32403272 2025-07-02,07:27:29.000,183,11075438,114205,0,1751441248,13851.376048989994,0.46023732000321615,52972.30307136001 2025-07-02,07:27:30.000,183,11075399,114045,0,1751441249,13851.47035733,0.5236794900047244,52972.34499408 2025-07-02,07:27:31.000,183,11075467,113885,0,1751441250,13851.598347219995,0.5871216599989566,52972.29608424 2025-07-02,07:27:32.000,183,11075418,113925,0,1751441251,13851.79370021,0.6505638300004648,52972.3869168 2025-07-02,07:27:33.000,183,11075435,114125,0,1751441252,13851.908217479991,0.8056446900009178,52972.42185240001 2025-07-02,07:27:34.000,183,11075407,114045,0,1751441253,13852.069888919992,0.9325290300039342,52972.4917236 2025-07-02,07:27:35.000,183,11075401,114125,0,1751441254,13852.251769289993,1.0171185900035198,52972.428839520006 2025-07-02,07:27:36.000,183,11075449,113805,0,1751441255,13852.399968109989,1.1158064100018237,52972.46377512 2025-07-02,07:27:37.000,183,11075432,114005,0,1751441256,13852.568375859999,1.1087572800024645,52972.4917236 2025-07-02,07:27:38.000,183,11075462,114205,0,1751441257,13852.77046516,1.1581011899979785,52972.51967208001 2025-07-02,07:27:39.000,183,11075366,114325,0,1751441258,13852.98602707999,1.2567890100035584,52972.58255616 2025-07-02,07:27:40.000,183,11075450,114164,0,1751441259,13853.127489589991,1.3131820499984315,52972.60351752 2025-07-02,07:27:41.000,183,11075444,114405,0,1751441260,13853.282424719997,1.390722479998658,52972.715311440006 2025-07-02,07:27:42.000,183,11075426,114125,0,1751441261,13853.423887229997,1.496459430003597,52972.764221280006 2025-07-02,07:27:43.000,183,11075455,114205,0,1751441262,13853.558613429988,1.5669507300044643,52972.79915688 2025-07-02,07:27:44.000,183,11075422,114085,0,1751441263,13853.652921769994,1.7220315900049172,52972.83409248001 2025-07-02,07:27:45.000,183,11075442,114285,0,1751441264,13853.82806583,1.6656385500027682,52972.89697656 2025-07-02,07:27:46.000,183,11075440,114045,0,1751441265,13853.96279202999,1.6374420299980557,52972.96684776 2025-07-02,07:27:47.000,183,11075403,114285,0,1751441266,13854.16488132999,1.6656385500027682,52973.0157576 2025-07-02,07:27:48.000,183,11075437,114325,0,1751441267,13854.25245336,1.658589420003409,52973.0157576 2025-07-02,07:27:49.000,183,11075437,114125,0,1751441268,13854.434333730002,1.6374420299980557,52973.06466744 2025-07-02,07:27:50.000,183,11075442,114245,0,1751441269,13854.589268859992,1.6867859400008456,52973.11357728 2025-07-02,07:27:51.000,183,11075491,114245,0,1751441270,13854.777885539988,1.7220315900049172,52973.218384080006 2025-07-02,07:27:52.000,183,11075409,114005,0,1751441271,13854.939556979989,1.7431789800029946,52973.197422720004 2025-07-02,07:27:53.000,183,11075496,114164,0,1751441272,13855.10796473,1.7925228899985086,52973.34415224 2025-07-02,07:27:54.000,183,11075428,114245,0,1751441273,13855.20227306999,1.8348176700019394,52973.37210072 2025-07-02,07:27:55.000,183,11075447,114205,0,1751441274,13855.26289985999,1.863014189999376,52973.35113936 2025-07-02,07:27:56.000,183,11075436,113885,0,1751441275,13855.34373557999,1.8912107100040885,52973.49088176 2025-07-02,07:27:57.000,183,11075433,113925,0,1751441276,13855.458252849996,1.9053089700028067,52973.47690752001 2025-07-02,07:27:58.000,183,11075436,114164,0,1751441277,13855.532352260001,1.9828494000030332,52973.50485600001 2025-07-02,07:27:59.000,183,11075487,114325,0,1751441278,13855.626660599992,2.0885863500006963,52973.532804480004 2025-07-02,07:28:00.000,183,11075437,114085,0,1751441279,13855.653605840002,2.1520285200022045,52973.56774008 2025-07-02,07:28:01.000,183,11075493,114164,0,1751441280,13855.673814770002,2.173175910000282,52973.651585520005 2025-07-02,07:28:02.000,183,11075384,114205,0,1751441281,13855.714232630002,2.2577654699998675,52973.679534 2025-07-02,07:28:03.000,183,11075437,113805,0,1751441282,13855.734441560002,2.3776006800035248,52973.75639232 2025-07-02,07:28:04.000,183,11075464,114125,0,1751441283,13855.781595729997,2.441042849997757,52973.854212 2025-07-02,07:28:05.000,183,11075425,114045,0,1751441284,13855.835486210002,2.497435889999906,52973.80530216 2025-07-02,07:28:06.000,183,11075462,113885,0,1751441285,13855.835486210002,2.497435889999906,52973.917096080004 2025-07-02,07:28:07.000,183,11075383,114325,0,1751441286,13855.862431449998,2.546779800002696,52973.93107032001 2025-07-02,07:28:08.000,183,11075447,114085,0,1751441287,13855.896113000003,2.610221970004204,52974.02190288 2025-07-02,07:28:09.000,183,11075456,114245,0,1751441288,13855.923058239998,2.59612370999821,52974.04286424 2025-07-02,07:28:10.000,183,11075401,114085,0,1751441289,13855.976948719988,2.6736641399984364,52974.01491576 2025-07-02,07:28:11.000,183,11075458,113925,0,1751441290,13855.970212409993,2.6877624000044307,52974.02190288 2025-07-02,07:28:12.000,183,11075444,114085,0,1751441291,13855.990421339993,2.6736641399984364,52974.02889000001 2025-07-02,07:28:13.000,183,11075395,114005,0,1751441292,13856.017366579988,2.701860660003149,52974.04985136001 2025-07-02,07:28:14.000,183,11075359,114085,0,1751441293,13856.030839199993,2.69481153000379,52974.11273544 2025-07-02,07:28:15.000,183,11075385,114325,0,1751441294,13856.104938609998,2.69481153000379,52974.04985136001 2025-07-02,07:28:16.000,183,11075439,114045,0,1751441295,13856.232928499994,2.744155439999304,52974.11972256 2025-07-02,07:28:17.000,183,11075406,114245,0,1751441296,13856.30702791,2.7934993500020937,52974.105748320006 2025-07-02,07:28:18.000,183,11075436,114205,0,1751441297,13856.40807256,2.8287449999988894,52974.1686324 2025-07-02,07:28:19.000,183,11075444,114045,0,1751441298,13856.46196303999,2.8780889100016793,52974.19658088001 2025-07-02,07:28:20.000,183,11075425,114245,0,1751441299,13856.50238089999,2.969727600000624,52974.21055512 2025-07-02,07:28:21.000,183,11075459,114245,0,1751441300,13856.52932614,3.0049732500046957,52974.23151648 2025-07-02,07:28:22.000,183,11075410,114245,0,1751441301,13856.616898169996,3.0331697700021323,52974.224529360006 2025-07-02,07:28:23.000,183,11075418,114205,0,1751441302,13856.643843409991,3.061366289999569,52974.23151648 2025-07-02,07:28:24.000,183,11075394,114085,0,1751441303,13856.778569609996,3.1036610700029996,52974.273439200006 2025-07-02,07:28:25.000,183,11075413,114085,0,1751441304,13856.913295810002,3.1952997600019444,52974.29440056001 2025-07-02,07:28:26.000,183,11075432,114085,0,1751441305,13857.041285699997,3.286938450000889,52974.26645208001 2025-07-02,07:28:27.000,183,11075422,114164,0,1751441306,13857.155802969988,3.378577139999834,52974.31536192001 2025-07-02,07:28:28.000,183,11075465,113965,0,1751441307,13857.236638689988,3.533658000000287,52974.33632328 2025-07-02,07:28:29.000,183,11075453,114245,0,1751441308,13857.304001789998,3.590051040002436,52974.35029752 2025-07-02,07:28:30.000,183,11075437,113965,0,1751441309,13857.431991679994,3.6816897300013807,52974.371258880004 2025-07-02,07:28:31.000,183,11075466,114045,0,1751441310,13857.62060835999,3.8861145000046236,52974.392220240006 2025-07-02,07:28:32.000,183,11075445,114085,0,1751441311,13857.68123514999,4.076441010001872,52974.40619448 2025-07-02,07:28:33.000,183,11075449,114285,0,1751441312,13857.76880718,4.153981440002099,52974.41318160001 2025-07-02,07:28:34.000,183,11075410,114245,0,1751441313,13857.82269765999,4.175128830000176,52974.420168720004 2025-07-02,07:28:35.000,183,11075448,114325,0,1751441314,13857.943951239991,4.203325350004889,52974.48305280001 2025-07-02,07:28:36.000,183,11075399,113925,0,1751441315,13858.018050649996,4.337258819999988,52974.58087248001 2025-07-02,07:28:37.000,183,11075478,114245,0,1751441316,13858.098886369997,4.386602730002778,52974.53196264001 2025-07-02,07:28:38.000,183,11075495,114365,0,1751441317,13858.179722089997,4.421848379999574,52974.56689824 2025-07-02,07:28:39.000,183,11075420,114125,0,1751441318,13858.226876259992,4.442995769997651,52974.58087248001 2025-07-02,07:28:40.000,183,11075431,114005,0,1751441319,13858.307711979993,4.450044900004286,52974.59484672 2025-07-02,07:28:41.000,183,11075419,114164,0,1751441320,13858.415492939988,4.471192290002364,52974.60183384001 2025-07-02,07:28:42.000,183,11075467,114205,0,1751441321,13858.536746519989,4.520536199997878,52974.67170504 2025-07-02,07:28:43.000,183,11075427,114164,0,1751441322,13858.610845929994,4.576929240000027,52974.68567928 2025-07-02,07:28:44.000,183,11075410,114045,0,1751441323,13858.67820902999,4.605125760004739,52974.706640640004 2025-07-02,07:28:45.000,183,11075415,114405,0,1751441324,13858.73883581999,4.647420540000894,52974.76952472001 2025-07-02,07:28:46.000,183,11075446,114405,0,1751441325,13858.82640785,4.689715320004325,52974.74856336001 2025-07-02,07:28:47.000,183,11075475,113845,0,1751441326,13858.873562019995,4.6685679299989715,52974.71362776 2025-07-02,07:28:48.000,183,11075427,114205,0,1751441327,13858.88029832999,4.689715320004325,52974.74157624 2025-07-02,07:28:49.000,183,11075441,114325,0,1751441328,13858.90724357,4.696764450003684,52974.76952472001 2025-07-02,07:28:50.000,183,11075407,114205,0,1751441329,13858.934188809995,4.689715320004325,52974.81144744 2025-07-02,07:28:51.000,183,11075438,114125,0,1751441330,13858.913979879995,4.689715320004325,52974.76952472001 2025-07-02,07:28:52.000,183,11075441,114205,0,1751441331,13858.934188809995,4.746108359999198,52974.78349896 2025-07-02,07:28:53.000,183,11075400,114205,0,1751441332,13858.94092511999,4.746108359999198,52974.79048608 2025-07-02,07:28:54.000,183,11075408,114245,0,1751441333,13858.98134297999,4.802501400001347,52974.81843456001 2025-07-02,07:28:55.000,183,11075471,114285,0,1751441334,13858.98807929,4.78135401000327,52974.81843456001 2025-07-02,07:28:56.000,183,11075470,114164,0,1751441335,13858.94766143,4.753157489998557,52974.79747320001 2025-07-02,07:28:57.000,183,11075396,114485,0,1751441336,13859.02849715,4.739059229999839,52974.79747320001 2025-07-02,07:28:58.000,183,11075473,114125,0,1751441337,13859.08912394,4.760206619997916,52974.706640640004 2025-07-02,07:28:59.000,183,11075418,114325,0,1751441338,13859.143014419991,4.795452270001988,52974.78349896 2025-07-02,07:29:00.000,183,11075469,114125,0,1751441339,13859.143014419991,4.710862710002402,52974.67869216001 2025-07-02,07:29:01.000,183,11075432,114285,0,1751441340,13859.183432279991,4.724960970001121,52974.727602000006 2025-07-02,07:29:02.000,183,11075403,114405,0,1751441341,13859.196904899996,4.696764450003684,52974.76952472001 2025-07-02,07:29:03.000,183,11075421,114405,0,1751441342,13859.230586450001,4.68266618999769,52974.71362776 2025-07-02,07:29:04.000,183,11075441,114045,0,1751441343,13859.277740619997,4.68266618999769,52974.71362776 2025-07-02,07:29:05.000,183,11075429,113885,0,1751441344,13859.297949549997,4.696764450003684,52974.66471792 2025-07-02,07:29:06.000,183,11075424,114125,0,1751441345,13859.412466820002,4.654469670000253,52974.657730800005 2025-07-02,07:29:07.000,183,11075395,114125,0,1751441346,13859.459620989997,4.654469670000253,52974.64375656 2025-07-02,07:29:08.000,183,11075439,114405,0,1751441347,13859.587610879993,4.591027499998745,52974.60183384001 2025-07-02,07:29:09.000,183,11075413,114245,0,1751441348,13859.668446599993,4.576929240000027,52974.608820960006 2025-07-02,07:29:10.000,183,11075422,114125,0,1751441349,13859.756018629989,4.605125760004739,52974.55292400001 2025-07-02,07:29:11.000,183,11075447,114005,0,1751441350,13859.951371619994,4.576929240000027,52974.56689824 2025-07-02,07:29:12.000,183,11075393,114164,0,1751441351,13860.113043059995,4.654469670000253,52974.56689824 2025-07-02,07:29:13.000,183,11075407,114245,0,1751441352,13860.234296639996,4.633322280002176,52974.49702704 2025-07-02,07:29:14.000,183,11075417,114405,0,1751441353,13860.28818712,4.647420540000894,52974.56689824 2025-07-02,07:29:15.000,183,11075457,114245,0,1751441354,13860.34881391,4.6685679299989715,52974.54593688 2025-07-02,07:29:16.000,183,11075448,114325,0,1751441355,13860.422913319991,4.689715320004325,52974.51100128001 2025-07-02,07:29:17.000,183,11075469,114125,0,1751441356,13860.503749039992,4.724960970001121,52974.59484672 2025-07-02,07:29:18.000,183,11075437,114485,0,1751441357,13860.611530000002,4.710862710002402,52974.608820960006 2025-07-02,07:29:19.000,183,11075485,114485,0,1751441358,13860.665420479992,4.73201010000048,52974.59484672 2025-07-02,07:29:20.000,183,11075483,114085,0,1751441359,13860.699102029997,4.746108359999198,52974.58087248001 2025-07-02,07:29:21.000,183,11075473,113725,0,1751441360,13860.719310959998,4.703813580003043,52974.587859600004 2025-07-02,07:29:22.000,183,11075425,114205,0,1751441361,13860.759728819998,4.73201010000048,52974.65074368001 2025-07-02,07:29:23.000,183,11075471,114205,0,1751441362,13860.779937749998,4.696764450003684,52974.63676944 2025-07-02,07:29:24.000,183,11075461,114045,0,1751441363,13860.732783580002,4.830697919998784,52974.65074368001 2025-07-02,07:29:25.000,183,11075468,114045,0,1751441364,13860.827091919993,4.6685679299989715,52974.657730800005 2025-07-02,07:29:26.000,183,11075460,114045,0,1751441365,13860.833828229988,4.675617059998331,52974.608820960006 2025-07-02,07:29:27.000,183,11075462,114045,0,1751441366,13860.894455019989,4.6192240200034576,52974.587859600004 2025-07-02,07:29:28.000,183,11075426,114085,0,1751441367,13860.901191329998,4.598076629998104,52974.59484672 2025-07-02,07:29:29.000,183,11075469,113925,0,1751441368,13860.928136569994,4.598076629998104,52974.587859600004 2025-07-02,07:29:30.000,183,11075429,114405,0,1751441369,13860.961818119998,4.54873272000259,52974.559911120006 2025-07-02,07:29:31.000,183,11075446,114205,0,1751441370,13860.928136569994,4.54873272000259,52974.52497552 2025-07-02,07:29:32.000,183,11075390,114205,0,1751441371,13860.907927639993,4.513487069998519,52974.47606568 2025-07-02,07:29:33.000,183,11075478,114085,0,1751441372,13860.894455019989,4.492339680000441,52974.50401416 2025-07-02,07:29:34.000,183,11075462,113965,0,1751441373,13860.867509779993,4.400700990001496,52974.48305280001 2025-07-02,07:29:35.000,183,11075471,114325,0,1751441374,13860.833828229988,4.37250447000406,52974.35029752 2025-07-02,07:29:36.000,183,11075407,114325,0,1751441375,13860.786674059993,4.330209690000629,52974.42715584 2025-07-02,07:29:37.000,183,11075408,114045,0,1751441376,13860.813619299988,4.287914910004474,52974.35029752 2025-07-02,07:29:38.000,183,11075425,114085,0,1751441377,13860.854037159988,4.280865779997839,52974.35029752 2025-07-02,07:29:39.000,183,11075473,113885,0,1751441378,13860.840564539998,4.252669260000403,52974.28042632 2025-07-02,07:29:40.000,183,11075442,114205,0,1751441379,13860.793410369988,4.217423610003607,52974.24549072001 2025-07-02,07:29:41.000,183,11075429,113965,0,1751441380,13860.786674059993,4.153981440002099,52974.23151648 2025-07-02,07:29:42.000,183,11075422,113725,0,1751441381,13860.800146679998,4.118735789998027,52974.1336968 2025-07-02,07:29:43.000,183,11075402,114205,0,1751441382,13860.752992510003,4.13988318000338,52974.09177408 2025-07-02,07:29:44.000,183,11075462,114005,0,1751441383,13860.692365720002,4.153981440002099,52973.97299304 2025-07-02,07:29:45.000,183,11075428,114164,0,1751441384,13860.604793689992,4.161030570001458,52973.94504456 2025-07-02,07:29:46.000,183,11075448,114125,0,1751441385,13860.503749039992,4.13988318000338,52973.94504456 2025-07-02,07:29:47.000,183,11075448,114325,0,1751441386,13860.342077599991,4.104637529999309,52973.84722488 2025-07-02,07:29:48.000,183,11075498,114245,0,1751441387,13860.153460919995,4.034146229998441,52973.79132792001 2025-07-02,07:29:49.000,183,11075473,114085,0,1751441388,13859.90421745,3.96365493000485,52973.71446960001 2025-07-02,07:29:50.000,183,11075440,114085,0,1751441389,13859.796436489989,3.8720162399986293,52973.66555976 2025-07-02,07:29:51.000,183,11075412,114325,0,1751441390,13859.675182909989,3.752181030002248,52973.49786888 2025-07-02,07:29:52.000,183,11075437,113885,0,1751441391,13859.621292429998,3.6323458199985907,52973.4699204 2025-07-02,07:29:53.000,183,11075425,113765,0,1751441392,13859.628028739993,3.6182475599998725,52973.35113936 2025-07-02,07:29:54.000,183,11075423,114325,0,1751441393,13859.547193019993,3.653493210003944,52973.246332560004 2025-07-02,07:29:55.000,183,11075435,114245,0,1751441394,13859.419203129997,3.6252966899992316,52973.11357728 2025-07-02,07:29:56.000,183,11075471,114245,0,1751441395,13859.304685859992,3.540707129999646,52973.078641680004 2025-07-02,07:29:57.000,183,11075450,114125,0,1751441396,13859.190168590001,3.484314090004773,52972.91793792 2025-07-02,07:29:58.000,183,11075455,113725,0,1751441397,13859.082387629991,3.3574297500017565,52972.86902808 2025-07-02,07:29:59.000,183,11075418,114285,0,1751441398,13859.00155190999,3.3503806200023973,52972.72928568 2025-07-02,07:30:00.000,183,11075429,114085,0,1751441399,13858.893770949995,3.3151349699983257,52972.62447888 2025-07-02,07:30:01.000,183,11075463,114164,0,1751441400,13858.76578106,3.2939875800002483,52972.48473648 2025-07-02,07:30:02.000,183,11075435,114285,0,1751441401,13858.63779116999,3.23054540999874,52972.3869168 2025-07-02,07:30:03.000,183,11075474,114245,0,1751441402,13858.556955449989,3.1952997600019444,52972.25416152001 2025-07-02,07:30:04.000,183,11075432,114205,0,1751441403,13858.361602459998,3.131857590000436,52972.107432 2025-07-02,07:30:05.000,183,11075426,114565,0,1751441404,13858.260557809997,3.131857590000436,52972.00961232 2025-07-02,07:30:06.000,183,11075427,114245,0,1751441405,13858.085413749992,3.167103240004508,52971.81397296 2025-07-02,07:30:07.000,183,11075447,114205,0,1751441406,13857.943951239991,3.075464549998287,52971.6532692 2025-07-02,07:30:08.000,183,11075418,114085,0,1751441407,13857.89006076,3.0331697700021323,52971.569423760004 2025-07-02,07:30:09.000,183,11075399,114125,0,1751441408,13857.755334559995,3.012022380004055,52971.46461696001 2025-07-02,07:30:10.000,183,11075436,114285,0,1751441409,13857.68797146,3.0402189000014914,52971.31090032 2025-07-02,07:30:11.000,183,11075452,114085,0,1751441410,13857.694707769995,3.026120640002773,52971.15019656 2025-07-02,07:30:12.000,183,11075412,114085,0,1751441411,13857.62060835999,3.0049732500046957,52971.038402640006 2025-07-02,07:30:13.000,183,11075453,114205,0,1751441412,13857.553245259995,2.9908749899987015,52970.94058296001 2025-07-02,07:30:14.000,183,11075376,114285,0,1751441413,13857.533036329995,3.0402189000014914,52970.74494360001 2025-07-02,07:30:15.000,183,11075424,114085,0,1751441414,13857.45893691999,3.012022380004055,52970.62616256001 2025-07-02,07:30:16.000,183,11075385,114125,0,1751441415,13857.425255369999,2.9979241199980606,52970.52834288001 2025-07-02,07:30:17.000,183,11075439,113965,0,1751441416,13857.391573819994,2.962678470001265,52970.38161336 2025-07-02,07:30:18.000,183,11075476,114205,0,1751441417,13857.431991679994,3.0049732500046957,52970.2558452 2025-07-02,07:30:19.000,183,11075453,114085,0,1751441418,13857.39831012999,2.9908749899987015,52970.13706416 2025-07-02,07:30:20.000,183,11075459,114245,0,1751441419,13857.53977263999,3.012022380004055,52970.06719296 2025-07-02,07:30:21.000,183,11075463,114205,0,1751441420,13857.60713574,3.0402189000014914,52969.92046344 2025-07-02,07:30:22.000,183,11075415,114245,0,1751441421,13857.68797146,3.124808460001077,52969.8016824 2025-07-02,07:30:23.000,183,11075429,114045,0,1751441422,13857.72165300999,3.223496279999381,52969.71084984 2025-07-02,07:30:24.000,183,11075411,114245,0,1751441423,13857.68797146,3.2657910600028117,52969.61303016 2025-07-02,07:30:25.000,183,11075429,114125,0,1751441424,13857.694707769995,3.322184099997685,52969.55014608001 2025-07-02,07:30:26.000,183,11075446,114205,0,1751441425,13857.714916699995,3.3574297500017565,52969.410403680005 2025-07-02,07:30:27.000,183,11075464,114045,0,1751441426,13857.68123514999,3.3715280100004748,52969.42437792 2025-07-02,07:30:28.000,183,11075437,114245,0,1751441427,13857.795752419996,3.3997245299979113,52969.32655824 2025-07-02,07:30:29.000,183,11075438,114005,0,1751441428,13857.856379209996,3.4561175700000604,52969.20079008 2025-07-02,07:30:30.000,183,11075458,114085,0,1751441429,13857.86985183,3.5054614800028503,52969.11694464001 2025-07-02,07:30:31.000,183,11075426,114125,0,1751441430,13857.896797069996,3.547756259999005,52969.06803480001 2025-07-02,07:30:32.000,183,11075494,114045,0,1751441431,13857.917005999996,3.5125106100022094,52968.92829240001 2025-07-02,07:30:33.000,183,11075418,114085,0,1751441432,13857.964160169991,3.5266088700009277,52968.90034392001 2025-07-02,07:30:34.000,183,11075419,114325,0,1751441433,13857.957423859996,3.5689036500043585,52968.802524239996 2025-07-02,07:30:35.000,183,11075405,114205,0,1751441434,13858.018050649996,3.5618545199977234,52968.7186788 2025-07-02,07:30:36.000,183,11075485,114125,0,1751441435,13858.044995889992,3.533658000000287,52968.71169168001 2025-07-02,07:30:37.000,183,11075405,114325,0,1751441436,13858.132567920002,3.484314090004773,52968.66278184001 2025-07-02,07:30:38.000,183,11075466,114245,0,1751441437,13858.260557809997,3.4490684400007012,52968.53701368 2025-07-02,07:30:39.000,183,11075469,114285,0,1751441438,13858.354866149988,3.4138227900039055,52968.439194 2025-07-02,07:30:40.000,183,11075465,114245,0,1751441439,13858.476119729989,3.434970180001983,52968.42521976001 2025-07-02,07:30:41.000,183,11075491,114045,0,1751441440,13858.604109619999,3.477264959998138,52968.32740008001 2025-07-02,07:30:42.000,183,11075465,114164,0,1751441441,13858.577164379989,3.4208719200032647,52968.299451599996 2025-07-02,07:30:43.000,183,11075417,114164,0,1751441442,13858.624318549999,3.3715280100004748,52968.20163192 2025-07-02,07:30:44.000,183,11075468,114285,0,1751441443,13858.536746519989,3.4631666999994195,52968.15970920001 2025-07-02,07:30:45.000,183,11075418,114325,0,1751441444,13858.691681649994,3.2939875800002483,52968.09682512 2025-07-02,07:30:46.000,183,11075448,113845,0,1751441445,13858.69841795999,3.2657910600028117,52968.06188952001 2025-07-02,07:30:47.000,183,11075399,113725,0,1751441446,13858.79946260999,3.216447150000022,52967.92214712001 2025-07-02,07:30:48.000,183,11075406,114085,0,1751441447,13858.90724357,3.1882506300025852,52967.93612136 2025-07-02,07:30:49.000,183,11075410,114164,0,1751441448,13858.94092511999,3.174152370003867,52967.852275920006 2025-07-02,07:30:50.000,183,11075454,114205,0,1751441449,13859.02849715,3.1882506300025852,52967.76843048 2025-07-02,07:30:51.000,183,11075489,114164,0,1751441450,13859.163223349991,3.181201500003226,52967.733494880005 2025-07-02,07:30:52.000,183,11075451,113965,0,1751441451,13859.230586450001,3.167103240004508,52967.69157216 2025-07-02,07:30:53.000,183,11075481,114205,0,1751441452,13859.284476929992,3.131857590000436,52967.663623680004 2025-07-02,07:30:54.000,183,11075417,114045,0,1751441453,13859.297949549997,3.131857590000436,52967.57977824 2025-07-02,07:30:55.000,183,11075439,114045,0,1751441454,13859.358576339997,3.1459558499991545,52967.55182976 2025-07-02,07:30:56.000,183,11075390,114405,0,1751441455,13859.405730509992,3.117759330001718,52967.52388128 2025-07-02,07:30:57.000,183,11075407,114325,0,1751441456,13859.466357299993,3.117759330001718,52967.46099720001 2025-07-02,07:30:58.000,183,11075444,114125,0,1751441457,13859.533720400002,3.1530049799985136,52967.41208736 2025-07-02,07:30:59.000,183,11075477,114205,0,1751441458,13859.526984089993,3.174152370003867,52967.34221616001 2025-07-02,07:31:00.000,183,11075417,114085,0,1751441459,13859.540456709998,3.174152370003867,52967.25837072 2025-07-02,07:31:01.000,183,11075463,114245,0,1751441460,13859.500038849998,3.124808460001077,52967.24439648 2025-07-02,07:31:02.000,183,11075438,114205,0,1751441461,13859.506775159993,3.1389067199997953,52967.216448 2025-07-02,07:31:03.000,183,11075476,114405,0,1751441462,13859.533720400002,3.0966119400036405,52967.13958968 2025-07-02,07:31:04.000,183,11075438,114085,0,1751441463,13859.520247779998,3.0895628100042813,52967.09067984 2025-07-02,07:31:05.000,183,11075441,114365,0,1751441464,13859.493302540002,3.0331697700021323,52966.96491168001 2025-07-02,07:31:06.000,183,11075410,114085,0,1751441465,13859.446148369992,2.9838258599993424,52966.93696320001 2025-07-02,07:31:07.000,183,11075484,114085,0,1751441466,13859.392257890002,2.9415310800031875,52966.87407912 2025-07-02,07:31:08.000,183,11075455,114164,0,1751441467,13859.358576339997,2.8921871700003976,52966.7622852 2025-07-02,07:31:09.000,183,11075448,114005,0,1751441468,13859.297949549997,2.8216958699995303,52966.74831096001 2025-07-02,07:31:10.000,183,11075463,114125,0,1751441469,13859.271004310001,2.814646740000171,52966.68542688 2025-07-02,07:31:11.000,183,11075467,114005,0,1751441470,13859.210377520001,2.7794010900033754,52966.53171024001 2025-07-02,07:31:12.000,183,11075442,114085,0,1751441471,13859.183432279991,2.7723519600040163,52966.54568448 2025-07-02,07:31:13.000,183,11075426,114245,0,1751441472,13859.163223349991,2.6736641399984364,52966.40594208 2025-07-02,07:31:14.000,183,11075403,114445,0,1751441473,13859.143014419991,2.645467620001,52966.35004512 2025-07-02,07:31:15.000,183,11075416,114045,0,1751441474,13859.10933287,2.645467620001,52966.273186800005 2025-07-02,07:31:16.000,183,11075485,114125,0,1751441475,13859.169959660001,2.652516750000359,52966.2033156 2025-07-02,07:31:17.000,183,11075418,113925,0,1751441476,13859.176695969996,2.659565879999718,52966.105495920005 2025-07-02,07:31:18.000,183,11075451,114365,0,1751441477,13859.176695969996,2.6877624000044307,52966.03562472 2025-07-02,07:31:19.000,183,11075485,114045,0,1751441478,13859.183432279991,2.708909790002508,52965.97972776001 2025-07-02,07:31:20.000,183,11075467,114045,0,1751441479,13859.183432279991,2.708909790002508,52965.95876640001 2025-07-02,07:31:21.000,183,11075417,114085,0,1751441480,13859.190168590001,2.6666150099990773,52965.9238308 2025-07-02,07:31:22.000,183,11075440,114005,0,1751441481,13859.169959660001,2.6172711000035633,52965.839985360006 2025-07-02,07:31:23.000,183,11075405,114405,0,1751441482,13859.190168590001,2.5608780600014143,52965.76312704001 2025-07-02,07:31:24.000,183,11075425,114164,0,1751441483,13859.169959660001,2.5115341499986243,52965.651333120004 2025-07-02,07:31:25.000,183,11075458,114005,0,1751441484,13859.223850139992,2.4551411100037512,52965.64434600001 2025-07-02,07:31:26.000,183,11075477,114085,0,1751441485,13859.318158479997,2.4128463300003204,52965.56050056 2025-07-02,07:31:27.000,183,11075421,114205,0,1751441486,13859.311422170002,2.3564532899981714,52965.49761648001 2025-07-02,07:31:28.000,183,11075443,114125,0,1751441487,13859.372048960002,2.3000602500032983,52965.469668 2025-07-02,07:31:29.000,183,11075416,114205,0,1751441488,13859.493302540002,2.278912859997945,52965.3648612 2025-07-02,07:31:30.000,183,11075475,114205,0,1751441489,13859.614556119988,2.28596199000458,52965.336912720006 2025-07-02,07:31:31.000,183,11075480,114164,0,1751441490,13859.735809699989,2.293011120003939,52965.315951360004 2025-07-02,07:31:32.000,183,11075397,113885,0,1751441491,13859.816645419989,2.3141585100020166,52965.29499 2025-07-02,07:31:33.000,183,11075416,114005,0,1751441492,13859.97831685999,2.3494041599988122,52965.218131680005 2025-07-02,07:31:34.000,183,11075429,114125,0,1751441493,13860.10630675,2.342355029999453,52965.18319608 2025-07-02,07:31:35.000,183,11075502,114045,0,1751441494,13860.214087709996,2.4269445899990387,52965.16223472001 2025-07-02,07:31:36.000,183,11075425,114365,0,1751441495,13860.24103294999,2.391698940002243,52965.20415744 2025-07-02,07:31:37.000,183,11075457,113885,0,1751441496,13860.32860498,2.4621902400031104,52965.1552476 2025-07-02,07:31:38.000,183,11075441,114365,0,1751441497,13860.34881391,2.4692393700024695,52965.11332488001 2025-07-02,07:31:39.000,183,11075413,114085,0,1751441498,13860.402704389991,2.441042849997757,52965.10633776 2025-07-02,07:31:40.000,183,11075387,114205,0,1751441499,13860.436385939996,2.4621902400031104,52965.099350640005 2025-07-02,07:31:41.000,183,11075477,113885,0,1751441500,13860.470067490001,2.5185832799979835,52965.05742792 2025-07-02,07:31:42.000,183,11075422,114005,0,1751441501,13860.537430589997,2.5679271900007734,52965.06441504 2025-07-02,07:31:43.000,183,11075508,114085,0,1751441502,13860.564375829992,2.546779800002696,52965.09236352001 2025-07-02,07:31:44.000,183,11075462,114125,0,1751441503,13860.571112140002,2.6172711000035633,52965.06441504 2025-07-02,07:31:45.000,183,11075453,114085,0,1751441504,13860.577848449997,2.6736641399984364,52964.99454384001 2025-07-02,07:31:46.000,183,11075470,114245,0,1751441505,13860.598057379997,2.708909790002508,52965.04345368001 2025-07-02,07:31:47.000,183,11075481,114405,0,1751441506,13860.665420479992,2.7371063099999446,52964.95960824 2025-07-02,07:31:48.000,183,11075418,113885,0,1751441507,13860.672156790002,2.8287449999988894,52964.98755672 2025-07-02,07:31:49.000,183,11075433,114085,0,1751441508,13860.678893099997,2.8498923900042428,52965.03646656 2025-07-02,07:31:50.000,183,11075429,114205,0,1751441509,13860.705838339993,2.8287449999988894,52965.001530960006 2025-07-02,07:31:51.000,183,11075431,114085,0,1751441510,13860.739519889998,2.807597610000812,52965.001530960006 2025-07-02,07:31:52.000,183,11075464,114005,0,1751441511,13860.820355609998,2.7794010900033754,52964.931659760005 2025-07-02,07:31:53.000,183,11075431,114125,0,1751441512,13860.914663949989,2.751204569998663,52964.90371128001 2025-07-02,07:31:54.000,183,11075439,113925,0,1751441513,13861.062862769999,2.814646740000171,52964.95960824 2025-07-02,07:31:55.000,183,11075437,114085,0,1751441514,13861.16390742,2.8428432600048836,52964.931659760005 2025-07-02,07:31:56.000,183,11075469,114205,0,1751441515,13861.352524099995,2.8851380400010385,52964.88973704 2025-07-02,07:31:57.000,183,11075396,114245,0,1751441516,13861.588294950001,2.920383689997834,52964.90371128001 2025-07-02,07:31:58.000,183,11075477,114164,0,1751441517,13861.824065799992,2.9485802100025467,52964.95960824 2025-07-02,07:31:59.000,183,11075472,114125,0,1751441518,13862.073309269988,2.969727600000624,52964.931659760005 2025-07-02,07:32:00.000,183,11075516,114085,0,1751441519,13862.329289049994,3.0331697700021323,52964.92467264001 2025-07-02,07:32:01.000,183,11075416,114125,0,1751441520,13862.571796209995,3.0966119400036405,52964.980569600004 2025-07-02,07:32:02.000,183,11075479,113965,0,1751441521,13862.760412889991,3.174152370003867,52965.050440800005 2025-07-02,07:32:03.000,183,11075424,114045,0,1751441522,13862.868193850001,3.23054540999874,52965.04345368001 2025-07-02,07:32:04.000,183,11075413,114045,0,1751441523,13862.969238500002,3.2446436700047343,52965.1552476 2025-07-02,07:32:05.000,183,11075453,114045,0,1751441524,13863.103964699993,3.322184099997685,52965.19717032 2025-07-02,07:32:06.000,183,11075416,114325,0,1751441525,13863.245427209993,3.385626269999193,52965.27402864 2025-07-02,07:32:07.000,183,11075422,114205,0,1751441526,13863.258899829998,3.3644788800011156,52965.32293848 2025-07-02,07:32:08.000,183,11075441,114045,0,1751441527,13863.292581379988,3.4067736600045464,52965.35088696 2025-07-02,07:32:09.000,183,11075445,114205,0,1751441528,13863.332999239989,3.427921050002624,52965.385822560005 2025-07-02,07:32:10.000,183,11075449,114164,0,1751441529,13863.326262929993,3.378577139999834,52965.42075816 2025-07-02,07:32:11.000,183,11075471,114045,0,1751441530,13863.312790309988,3.3503806200023973,52965.44171952 2025-07-02,07:32:12.000,183,11075474,114005,0,1751441531,13863.225218279993,3.3151349699983257,52965.469668 2025-07-02,07:32:13.000,183,11075440,114085,0,1751441532,13863.245427209993,3.2446436700047343,52965.49761648001 2025-07-02,07:32:14.000,183,11075424,114005,0,1751441533,13863.339735549998,3.117759330001718,52965.49761648001 2025-07-02,07:32:15.000,183,11075504,114085,0,1751441534,13863.454252819989,3.068415419998928,52965.52556496001 2025-07-02,07:32:16.000,183,11075492,114164,0,1751441535,13863.55529746999,3.026120640002773,52965.53255208 2025-07-02,07:32:17.000,183,11075445,114005,0,1751441536,13863.68328736,2.955629340001906,52965.49062936 2025-07-02,07:32:18.000,183,11075472,113925,0,1751441537,13863.85843141999,2.8851380400010385,52965.54652632001 2025-07-02,07:32:19.000,183,11075461,114245,0,1751441538,13864.013366549996,2.87103978000232,52965.57447480001 2025-07-02,07:32:20.000,183,11075403,114325,0,1751441539,13864.161565369992,2.863990650002961,52965.57447480001 2025-07-02,07:32:21.000,183,11075470,114045,0,1751441540,13864.350182050002,2.7934993500020937,52965.58146192 2025-07-02,07:32:22.000,183,11075465,114205,0,1751441541,13864.525326109993,2.7934993500020937,52965.58844904 2025-07-02,07:32:23.000,183,11075445,114365,0,1751441542,13864.626370759994,2.807597610000812,52965.62338464001 2025-07-02,07:32:24.000,183,11075464,114164,0,1751441543,13864.727415409994,2.7864502200027346,52965.63037176 2025-07-02,07:32:25.000,183,11075491,114125,0,1751441544,13864.868877919995,2.701860660003149,52965.64434600001 2025-07-02,07:32:26.000,183,11075440,114085,0,1751441545,13865.00360412,2.610221970004204,52965.672294480006 2025-07-02,07:32:27.000,183,11075447,114245,0,1751441546,13865.138330319991,2.59612370999821,52965.69325584001 2025-07-02,07:32:28.000,183,11075365,114245,0,1751441547,13865.293265449996,2.539730670003337,52965.721204320005 2025-07-02,07:32:29.000,183,11075492,114045,0,1751441548,13865.387573790002,2.441042849997757,52965.7491528 2025-07-02,07:32:30.000,183,11075385,114245,0,1751441549,13865.427991650002,2.391698940002243,52965.79107552001 2025-07-02,07:32:31.000,183,11075491,114164,0,1751441550,13865.481882129992,2.328256770000735,52965.83299824001 2025-07-02,07:32:32.000,183,11075423,114125,0,1751441551,13865.589663090002,2.243667210001149,52965.91684368 2025-07-02,07:32:33.000,183,11075477,114365,0,1751441552,13865.717652979998,2.2084215600043535,52965.91684368 2025-07-02,07:32:34.000,183,11075444,114085,0,1751441553,13865.778279769998,2.1520285200022045,52965.93081792001 2025-07-02,07:32:35.000,183,11075502,114205,0,1751441554,13865.791752389989,2.2084215600043535,52965.97274064 2025-07-02,07:32:36.000,183,11075443,113885,0,1751441555,13865.859115489999,2.173175910000282,52966.00068912001 2025-07-02,07:32:37.000,183,11075494,114085,0,1751441556,13865.825433939994,2.130881130004127,52966.007676240006 2025-07-02,07:32:38.000,183,11075500,114005,0,1751441557,13865.879324419999,2.137930260003486,52966.02165048 2025-07-02,07:32:39.000,183,11075419,114405,0,1751441558,13865.919742279999,2.0956354800000554,52966.09850880001 2025-07-02,07:32:40.000,183,11075461,114085,0,1751441559,13866.000578,2.0533407000039006,52966.1334444 2025-07-02,07:32:41.000,183,11075475,114405,0,1751441560,13866.07467740999,2.0603898300032597,52966.18235424 2025-07-02,07:32:42.000,183,11075455,114005,0,1751441561,13866.067941099995,2.025144179999188,52966.105495920005 2025-07-02,07:32:43.000,183,11075471,114085,0,1751441562,13866.11509526999,2.0392424399979063,52966.18235424 2025-07-02,07:32:44.000,183,11075456,114245,0,1751441563,13866.18245837,2.0533407000039006,52966.224276960005 2025-07-02,07:32:45.000,183,11075455,114045,0,1751441564,13866.23634884999,2.1097337399987737,52966.24523832001 2025-07-02,07:32:46.000,183,11075434,114045,0,1751441565,13866.310448259996,2.123832000004768,52966.273186800005 2025-07-02,07:32:47.000,183,11075483,114045,0,1751441566,13866.391283979996,2.1661267800009227,52966.322096640004 2025-07-02,07:32:48.000,183,11075487,114085,0,1751441567,13866.431701839996,2.222519820003072,52966.37100648 2025-07-02,07:32:49.000,183,11075410,114405,0,1751441568,13866.418229219991,2.3705515500041656,52966.3779936 2025-07-02,07:32:50.000,183,11075481,114125,0,1751441569,13866.552955419997,2.2507163400005084,52966.42690344 2025-07-02,07:32:51.000,183,11075436,114085,0,1751441570,13866.539482799992,2.2648145999992266,52966.41292920001 2025-07-02,07:32:52.000,183,11075497,114245,0,1751441571,13866.573164349997,2.2577654699998675,52966.510748880006 2025-07-02,07:32:53.000,183,11075467,114164,0,1751441572,13866.586636970002,2.2013724299977184,52966.53171024001 2025-07-02,07:32:54.000,183,11075378,114205,0,1751441573,13866.633791139997,2.173175910000282,52966.59459432 2025-07-02,07:32:55.000,183,11075390,114085,0,1751441574,13866.640527449992,2.180225039999641,52966.61555568 2025-07-02,07:32:56.000,183,11075413,114205,0,1751441575,13866.748308410002,2.1449793900028453,52966.678439760006 2025-07-02,07:32:57.000,183,11075474,114085,0,1751441576,13866.795462579998,2.1449793900028453,52966.70638824 2025-07-02,07:32:58.000,183,11075479,113885,0,1751441577,13866.842616749993,2.130881130004127,52966.74132384 2025-07-02,07:32:59.000,183,11075417,114005,0,1751441578,13866.889770919988,2.1097337399987737,52966.74831096001 2025-07-02,07:33:00.000,183,11075473,114085,0,1751441579,13866.923452469993,2.074488090001978,52966.7622852 2025-07-02,07:33:01.000,183,11075409,114205,0,1751441580,13866.977342949998,2.0603898300032597,52966.79722080001 2025-07-02,07:33:02.000,183,11075435,113965,0,1751441581,13867.125541769994,2.0110459200004698,52966.86010488 2025-07-02,07:33:03.000,183,11075476,114245,0,1751441582,13867.23332272999,2.0392424399979063,52966.86709200001 2025-07-02,07:33:04.000,183,11075400,113845,0,1751441583,13867.327631069995,2.081537220001337,52966.92997608 2025-07-02,07:33:05.000,183,11075481,114205,0,1751441584,13867.41520309999,2.067438960002619,52966.92997608 2025-07-02,07:33:06.000,183,11075466,114164,0,1751441585,13867.529720369996,2.123832000004768,52967.00683440001 2025-07-02,07:33:07.000,183,11075474,114365,0,1751441586,13867.617292399991,2.1520285200022045,52967.04875712 2025-07-02,07:33:08.000,183,11075485,114365,0,1751441587,13867.785700150002,2.2084215600043535,52967.111641200005 2025-07-02,07:33:09.000,183,11075420,113965,0,1751441588,13868.021470999993,2.3564532899981714,52967.20946088 2025-07-02,07:33:10.000,183,11075545,114125,0,1751441589,13868.216823989998,2.448091980004392,52967.27234496001 2025-07-02,07:33:11.000,183,11075421,114045,0,1751441590,13868.37175911999,2.5679271900007734,52967.30728056 2025-07-02,07:33:12.000,183,11075395,114405,0,1751441591,13868.466067459995,2.69481153000379,52967.328241920004 2025-07-02,07:33:13.000,183,11075472,114125,0,1751441592,13868.65468413999,2.7159589200018672,52967.38413888 2025-07-02,07:33:14.000,183,11075474,114245,0,1751441593,13868.74225617,2.7723519600040163,52967.516894160006 2025-07-02,07:33:15.000,183,11075448,114285,0,1751441594,13868.836564509991,2.863990650002961,52967.58676536001 2025-07-02,07:33:16.000,183,11075406,113965,0,1751441595,13868.910663919996,2.8921871700003976,52967.63567520001 2025-07-02,07:33:17.000,183,11075440,114045,0,1751441596,13868.978027019992,2.8921871700003976,52967.71952064 2025-07-02,07:33:18.000,183,11075456,114245,0,1751441597,13869.153171079997,2.920383689997834,52967.82432744001 2025-07-02,07:33:19.000,183,11075453,114085,0,1751441598,13869.254215729998,2.9485802100025467,52967.87323728001 2025-07-02,07:33:20.000,183,11075418,114205,0,1751441599,13869.361996689993,3.0049732500046957,52967.89419864001 2025-07-02,07:33:21.000,183,11075438,114164,0,1751441600,13869.442832409994,3.061366289999569,52967.964069839996 2025-07-02,07:33:22.000,183,11075451,114325,0,1751441601,13869.57082229999,3.075464549998287,52968.06188952001 2025-07-02,07:33:23.000,183,11075399,114285,0,1751441602,13869.543877059994,3.0543171600002097,52968.11079936001 2025-07-02,07:33:24.000,183,11075448,113725,0,1751441603,13869.61124015999,3.1107102000023588,52968.20861904001 2025-07-02,07:33:25.000,183,11075396,114245,0,1751441604,13869.71228480999,3.0966119400036405,52968.22259328 2025-07-02,07:33:26.000,183,11075437,114125,0,1751441605,13869.79985684,3.075464549998287,52968.30643872001 2025-07-02,07:33:27.000,183,11075468,113845,0,1751441606,13869.806593149995,3.0472680300008506,52968.299451599996 2025-07-02,07:33:28.000,183,11075402,114085,0,1751441607,13869.94131935,3.0472680300008506,52968.34137432 2025-07-02,07:33:29.000,183,11075457,114045,0,1751441608,13869.96152828,3.0543171600002097,52968.39028416 2025-07-02,07:33:30.000,183,11075446,113965,0,1751441609,13870.049100309996,3.0543171600002097,52968.51605232001 2025-07-02,07:33:31.000,183,11075459,113885,0,1751441610,13870.035627689991,2.9979241199980606,52968.571949280005 2025-07-02,07:33:32.000,183,11075407,114125,0,1751441611,13870.042364,2.906285429999116,52968.59291064001 2025-07-02,07:33:33.000,183,11075412,114164,0,1751441612,13870.089518169996,2.765302830004657,52968.58592352 2025-07-02,07:33:34.000,183,11075385,114125,0,1751441613,13870.035627689991,2.6313693600022816,52968.5789364 2025-07-02,07:33:35.000,183,11075415,114125,0,1751441614,13870.015418759991,2.504485019999265,52968.634833359996 2025-07-02,07:33:36.000,183,11075486,114045,0,1751441615,13869.98173721,2.3564532899981714,52968.571949280005 2025-07-02,07:33:37.000,183,11075376,114085,0,1751441616,13869.92111042,2.2718637299985858,52968.571949280005 2025-07-02,07:33:38.000,183,11075470,113925,0,1751441617,13869.968264589996,2.1520285200022045,52968.55098792 2025-07-02,07:33:39.000,183,11075476,114125,0,1751441618,13869.91437410999,2.032193309998547,52968.5789364 2025-07-02,07:33:40.000,183,11075513,114085,0,1751441619,13869.91437410999,1.919407230001525,52968.53002656 2025-07-02,07:33:41.000,183,11075467,114125,0,1751441620,13869.90090149,1.7995720199978678,52968.467142479996 2025-07-02,07:33:42.000,183,11075479,114045,0,1751441621,13869.95479196999,1.6303928999986965,52968.48810384 2025-07-02,07:33:43.000,183,11075446,114085,0,1751441622,13869.968264589996,1.4400663900014479,52968.44618112001 2025-07-02,07:33:44.000,183,11075393,114245,0,1751441623,13870.015418759991,1.3272803100044257,52968.404258400005 2025-07-02,07:33:45.000,183,11075413,114245,0,1751441624,13870.042364,1.2285924899988458,52968.41124552 2025-07-02,07:33:46.000,183,11075415,114205,0,1751441625,13870.096254479991,1.1158064100018237,52968.41823264 2025-07-02,07:33:47.000,183,11075510,114164,0,1751441626,13870.096254479991,1.0100694600041606,52968.334387200004 2025-07-02,07:33:48.000,183,11075433,113965,0,1751441627,13870.082781860001,0.8620377300030668,52968.299451599996 2025-07-02,07:33:49.000,183,11075467,113965,0,1751441628,13870.102990790001,0.7281042600006913,52968.285477360005 2025-07-02,07:33:50.000,183,11075408,114164,0,1751441629,13870.163617580001,0.6646620899991831,52968.27849024001 2025-07-02,07:33:51.000,183,11075508,114125,0,1751441630,13870.210771749997,0.5871216599989566,52968.1946448 2025-07-02,07:33:52.000,183,11075463,113885,0,1751441631,13870.244453300002,0.5448268800028018,52968.20163192 2025-07-02,07:33:53.000,183,11075421,114325,0,1751441632,13870.345497950002,0.5095812299987301,52968.15970920001 2025-07-02,07:33:54.000,183,11075469,114085,0,1751441633,13870.379179499992,0.4249916699991445,52968.15272208 2025-07-02,07:33:55.000,183,11075428,114245,0,1751441634,13870.466751530003,0.4038442800010671,52968.14573496 2025-07-02,07:33:56.000,183,11075491,114164,0,1751441635,13870.547587249988,0.347451239998918,52968.117786480005 2025-07-02,07:33:57.000,183,11075460,114085,0,1751441636,13870.588005109988,0.3192547200014815,52968.09682512 2025-07-02,07:33:58.000,183,11075449,114164,0,1751441637,13870.561059869993,0.26991080999869155,52968.10381224 2025-07-02,07:33:59.000,183,11075468,114085,0,1751441638,13870.581268799993,0.21351777000381844,52968.13874784001 2025-07-02,07:34:00.000,183,11075486,114085,0,1751441639,13870.601477729993,0.1430264700029511,52968.019966800006 2025-07-02,07:34:01.000,183,11075440,114125,0,1751441640,13870.635159279998,0.044338650004647207,52968.019966800006 2025-07-02,07:34:02.000,183,11075422,114205,0,1751441641,13870.722731309994,-0.012054389997501858,52968.11079936001 2025-07-02,07:34:03.000,183,11075471,114045,0,1751441642,13870.796830719999,-0.11779133999516489,52968.019966800006 2025-07-02,07:34:04.000,183,11075471,114125,0,1751441643,13870.83051226999,-0.18828263999603223,52968.019966800006 2025-07-02,07:34:05.000,183,11075475,114005,0,1751441644,13870.85072119999,-0.20238090000202646,52968.00599256 2025-07-02,07:34:06.000,183,11075439,113805,0,1751441645,13870.945029539995,-0.2869704600016121,52968.01297968001 2025-07-02,07:34:07.000,183,11075431,114164,0,1751441646,13870.95850216,-0.33631436999712605,52967.9850312 2025-07-02,07:34:08.000,183,11075435,114125,0,1751441647,13871.046074189995,-0.39975653999863425,52967.95708272 2025-07-02,07:34:09.000,183,11075411,114164,0,1751441648,13871.13364621999,-0.491395229997579,52967.92913424 2025-07-02,07:34:10.000,183,11075441,114205,0,1751441649,13871.15385514999,-0.5759847899971646,52967.92913424 2025-07-02,07:34:11.000,183,11075411,114045,0,1751441650,13871.26163611,-0.6112304400012363,52967.9850312 2025-07-02,07:34:12.000,183,11075438,114045,0,1751441651,13871.369417069996,-0.6394269599986728,52967.88721152 2025-07-02,07:34:13.000,183,11075444,114205,0,1751441652,13871.450252789997,-0.6394269599986728,52967.94310848001 2025-07-02,07:34:14.000,183,11075391,114085,0,1751441653,13871.524352200002,-0.597132179995242,52967.94310848001 2025-07-02,07:34:15.000,183,11075481,113965,0,1751441654,13871.571506369997,-0.597132179995242,52967.964069839996 2025-07-02,07:34:16.000,183,11075401,114245,0,1751441655,13871.638869469993,-0.5900830499958829,52967.95708272 2025-07-02,07:34:17.000,183,11075451,114045,0,1751441656,13871.679287329993,-0.5830339199965238,52967.950095600005 2025-07-02,07:34:18.000,183,11075415,114005,0,1751441657,13871.760123049993,-0.5900830499958829,52967.97105696001 2025-07-02,07:34:19.000,183,11075467,114205,0,1751441658,13871.807277219988,-0.5195917500022915,52968.01297968001 2025-07-02,07:34:20.000,183,11075422,114164,0,1751441659,13871.793804599998,-0.5054934899962973,52968.08285088 2025-07-02,07:34:21.000,183,11075478,114045,0,1751441660,13871.672551019998,-0.5900830499958829,52968.019966800006 2025-07-02,07:34:22.000,183,11075472,114245,0,1751441661,13871.638869469993,-0.6817217400021036,52968.068876640005 2025-07-02,07:34:23.000,183,11075468,114085,0,1751441662,13871.584978990002,-0.7381147799969767,52968.03394104 2025-07-02,07:34:24.000,183,11075475,113965,0,1751441663,13871.497406959992,-0.8227043399965623,52968.02695392 2025-07-02,07:34:25.000,183,11075478,114164,0,1751441664,13871.477198029992,-0.8438517300019157,52968.07586376 2025-07-02,07:34:26.000,183,11075438,114245,0,1751441665,13871.389625999996,-0.857949990000634,52968.07586376 2025-07-02,07:34:27.000,183,11075488,114125,0,1751441666,13871.275108729991,-0.907293899996148,52968.0549024 2025-07-02,07:34:28.000,183,11075366,114245,0,1751441667,13871.187536699996,-0.9425395500002196,52968.06188952001 2025-07-02,07:34:29.000,183,11075421,114045,0,1751441668,13871.07975574,-0.9707360699976562,52968.00599256 2025-07-02,07:34:30.000,183,11075491,114164,0,1751441669,13870.97871109,-0.9566378099989379,52967.999005440004 2025-07-02,07:34:31.000,183,11075445,113805,0,1751441670,13870.89787537,-1.013030850001087,52967.95708272 2025-07-02,07:34:32.000,183,11075428,114085,0,1751441671,13870.709258689989,-1.0553256299972418,52967.88721152 2025-07-02,07:34:33.000,183,11075394,113925,0,1751441672,13870.561059869993,-1.0905712800013134,52967.85926304 2025-07-02,07:34:34.000,183,11075435,114045,0,1751441673,13870.345497950002,-1.1540134499955457,52967.77541760001 2025-07-02,07:34:35.000,183,11075482,114164,0,1751441674,13870.204035440001,-1.2174556199970539,52967.684585040006 2025-07-02,07:34:36.000,183,11075436,114045,0,1751441675,13870.015418759991,-1.3443399600000703,52967.64964944 2025-07-02,07:34:37.000,183,11075434,114045,0,1751441676,13869.907637799995,-1.4218803900002968,52967.55182976 2025-07-02,07:34:38.000,183,11075406,114445,0,1751441677,13869.82006577,-1.4782734299951699,52967.50990704001 2025-07-02,07:34:39.000,183,11075480,113885,0,1751441678,13869.73923005,-1.5628629900020314,52967.44003584001 2025-07-02,07:34:40.000,183,11075494,114205,0,1751441679,13869.69207587999,-1.5981086399988271,52967.40510024 2025-07-02,07:34:41.000,183,11075488,114045,0,1751441680,13869.584294919994,-1.6122068999975454,52967.2863192 2025-07-02,07:34:42.000,183,11075424,113925,0,1751441681,13869.415887169998,-1.7320421100012027,52967.18849952 2025-07-02,07:34:43.000,183,11075489,114164,0,1751441682,13869.348524069988,-1.7672877599979984,52967.111641200005 2025-07-02,07:34:44.000,183,11075497,114045,0,1751441683,13869.180116319993,-1.901221230000374,52967.05574424001 2025-07-02,07:34:45.000,183,11075415,114245,0,1751441684,13869.052126429997,-1.9223686199984513,52966.93696320001 2025-07-02,07:34:46.000,183,11075479,114085,0,1751441685,13868.809619269996,-1.9435160099965287,52966.88106624 2025-07-02,07:34:47.000,183,11075453,114045,0,1751441686,13868.72204724,-2.1126951299957,52966.81818216001 2025-07-02,07:34:48.000,183,11075397,113845,0,1751441687,13868.54016687,-2.225481209999998,52966.61555568 2025-07-02,07:34:49.000,183,11075428,114205,0,1751441688,13868.405440669994,-2.4087585899978876,52966.63651704 2025-07-02,07:34:50.000,183,11075462,114085,0,1751441689,13868.284187089994,-2.577937709997059,52966.510748880006 2025-07-02,07:34:51.000,183,11075488,114125,0,1751441690,13868.223560299994,-2.6625272699966445,52966.37100648 2025-07-02,07:34:52.000,183,11075438,114005,0,1751441691,13868.243769229994,-2.74711682999623,52966.18235424 2025-07-02,07:34:53.000,183,11075389,114085,0,1751441692,13868.297659709999,-2.8669520399998873,52966.1334444 2025-07-02,07:34:54.000,183,11075449,114125,0,1751441693,13868.33134125999,-2.9233450800020364,52966.07056032 2025-07-02,07:34:55.000,183,11075475,114125,0,1751441694,13868.35155018999,-2.958590729998832,52966.01466336 2025-07-02,07:34:56.000,183,11075462,114085,0,1751441695,13868.257241849999,-2.951541599999473,52965.91684368 2025-07-02,07:34:57.000,183,11075398,114325,0,1751441696,13868.243769229994,-2.9797381199969095,52965.8539596 2025-07-02,07:34:58.000,183,11075427,114245,0,1751441697,13868.149460889988,-2.9797381199969095,52965.77710128 2025-07-02,07:34:59.000,183,11075434,114125,0,1751441698,13868.034943619998,-3.057278549997136,52965.73517856 2025-07-02,07:35:00.000,183,11075411,114045,0,1751441699,13867.981053139993,-3.0925242000012076,52965.6094104 2025-07-02,07:35:01.000,183,11075468,113925,0,1751441700,13867.947371590002,-3.0713768099958543,52965.51857784 2025-07-02,07:35:02.000,183,11075422,113725,0,1751441701,13867.933898969997,-3.0784259399952134,52965.51159072 2025-07-02,07:35:03.000,183,11075462,113885,0,1751441702,13867.987789450002,-3.057278549997136,52965.45569376001 2025-07-02,07:35:04.000,183,11075385,114045,0,1751441703,13867.913690039997,-2.9797381199969095,52965.3997968 2025-07-02,07:35:05.000,183,11075465,114005,0,1751441704,13867.812645389997,-2.9303942100013955,52965.29499 2025-07-02,07:35:06.000,183,11075424,113965,0,1751441705,13867.799172769992,-2.951541599999473,52965.26005440001 2025-07-02,07:35:07.000,183,11075475,114205,0,1751441706,13867.738545979992,-2.958590729998832,52965.25306728 2025-07-02,07:35:08.000,183,11075435,113925,0,1751441707,13867.617292399991,-2.8669520399998873,52965.14127336001 2025-07-02,07:35:09.000,183,11075445,114005,0,1751441708,13867.53645667999,-2.859902910000528,52965.11332488001 2025-07-02,07:35:10.000,183,11075467,114164,0,1751441709,13867.44214834,-2.9797381199969095,52964.98755672 2025-07-02,07:35:11.000,183,11075483,114085,0,1751441710,13867.31415844999,-3.0713768099958543,52964.95262112001 2025-07-02,07:35:12.000,183,11075475,114125,0,1751441711,13867.32089476,-3.163015500002075,52964.89672416 2025-07-02,07:35:13.000,183,11075430,113965,0,1751441712,13867.26026797,-3.2335067999956664,52964.88973704 2025-07-02,07:35:14.000,183,11075403,113885,0,1751441713,13867.21311379999,-3.2969489699971746,52964.763968880005 2025-07-02,07:35:15.000,183,11075496,114285,0,1751441714,13867.206377489994,-3.374489399997401,52964.7010848 2025-07-02,07:35:16.000,183,11075431,114325,0,1751441715,13867.179432249999,-3.4590789599969867,52964.60326512 2025-07-02,07:35:17.000,183,11075463,114085,0,1751441716,13867.051442359989,-3.578914170000644,52964.61025224001 2025-07-02,07:35:18.000,183,11075391,114245,0,1751441717,13866.943661399993,-3.6141598199974396,52964.50544544 2025-07-02,07:35:19.000,183,11075407,113885,0,1751441718,13866.856089369998,-3.7057985099963844,52964.42160000001 2025-07-02,07:35:20.000,183,11075495,114245,0,1751441719,13866.714626859997,-3.8256337200000416,52964.36570304 2025-07-02,07:35:21.000,183,11075426,113925,0,1751441720,13866.526010180001,-4.037107619995368,52964.28884472 2025-07-02,07:35:22.000,183,11075438,114245,0,1751441721,13866.465383390001,-4.227434129999892,52964.163076560006 2025-07-02,07:35:23.000,183,11075426,114005,0,1751441722,13866.539482799992,-4.361367600002268,52964.114166720006 2025-07-02,07:35:24.000,183,11075387,113885,0,1751441723,13866.532746489996,-4.354318469995633,52964.05128264 2025-07-02,07:35:25.000,183,11075444,113845,0,1751441724,13866.505801250001,-4.312023689999478,52963.946475840006 2025-07-02,07:35:26.000,183,11075481,113885,0,1751441725,13866.371075049996,-4.375465860000986,52963.81372056 2025-07-02,07:35:27.000,183,11075462,114125,0,1751441726,13866.23634884999,-4.516448459995445,52963.722888 2025-07-02,07:35:28.000,183,11075464,114085,0,1751441727,13866.168985749995,-4.601038020002306,52963.69493952 2025-07-02,07:35:29.000,183,11075430,114405,0,1751441728,13866.11509526999,-4.664480189996539,52963.541222880005 2025-07-02,07:35:30.000,183,11075496,114325,0,1751441729,13865.946687519994,-4.65038192999782,52963.40148048 2025-07-02,07:35:31.000,183,11075441,114085,0,1751441730,13865.818697629998,-4.69972584000061,52963.31763504001 2025-07-02,07:35:32.000,183,11075519,114045,0,1751441731,13865.596399399998,-4.798413659998914,52963.19885400001 2025-07-02,07:35:33.000,183,11075398,114245,0,1751441732,13865.427991650002,-4.946445390000008,52963.11500856 2025-07-02,07:35:34.000,183,11075437,114005,0,1751441733,13865.252847589996,-5.016936690000875,52962.9543048 2025-07-02,07:35:35.000,183,11075436,114125,0,1751441734,13865.070967219996,-5.129722769997898,52962.83552376 2025-07-02,07:35:36.000,183,11075466,114285,0,1751441735,13864.929504709995,-5.29185275999771,52962.74469120001 2025-07-02,07:35:37.000,183,11075516,114085,0,1751441736,13864.85540529999,-5.453982749997522,52962.55603896001 2025-07-02,07:35:38.000,183,11075450,114125,0,1751441737,13864.808251129994,-5.609063609997975,52962.38136096 2025-07-02,07:35:39.000,183,11075466,114164,0,1751441738,13864.86214161,-5.658407520000765,52962.27655416 2025-07-02,07:35:40.000,183,11075387,114245,0,1751441739,13865.02381305,-5.707751429996279,52962.1857216 2025-07-02,07:35:41.000,183,11075484,114085,0,1751441740,13864.96318626,-5.74299708000035,52962.0459792 2025-07-02,07:35:42.000,183,11075461,114205,0,1751441741,13864.88235054,-5.820537510000577,52961.90623680001 2025-07-02,07:35:43.000,183,11075451,114045,0,1751441742,13864.82172375,-5.87693054999545,52961.82937848 2025-07-02,07:35:44.000,183,11075368,114245,0,1751441743,13864.76109696,-5.9121761999995215,52961.68264896 2025-07-02,07:35:45.000,183,11075462,113885,0,1751441744,13864.633107069989,-6.088404449998052,52961.60579064 2025-07-02,07:35:46.000,183,11075471,114085,0,1751441745,13864.444490389993,-6.144797490000201,52961.480022480006 2025-07-02,07:35:47.000,183,11075430,114045,0,1751441746,13864.383863599993,-6.222337920000427,52961.35425432001 2025-07-02,07:35:48.000,183,11075434,114245,0,1751441747,13864.276082639997,-6.208239660001709,52961.22848616 2025-07-02,07:35:49.000,183,11075440,114005,0,1751441748,13864.080729649992,-6.285780090001936,52961.10970512 2025-07-02,07:35:50.000,183,11075416,114045,0,1751441749,13863.892112969996,-6.412664429997676,52960.976949840006 2025-07-02,07:35:51.000,183,11075495,114164,0,1751441750,13863.75738676999,-6.469057469999825,52960.788297600004 2025-07-02,07:35:52.000,183,11075486,114045,0,1751441751,13863.66307843,-6.567745289998129,52960.690477920005 2025-07-02,07:35:53.000,183,11075444,114325,0,1751441752,13863.568770089994,-6.687580500001786,52960.59964536 2025-07-02,07:35:54.000,183,11075493,114045,0,1751441753,13863.413834959989,-6.772170060001372,52960.46689008001 2025-07-02,07:35:55.000,183,11075414,113925,0,1751441754,13863.353208169989,-6.892005269997753,52960.32714768001 2025-07-02,07:35:56.000,183,11075498,114245,0,1751441755,13863.319526619998,-7.061184389996924,52960.138495440005 2025-07-02,07:35:57.000,183,11075454,114164,0,1751441756,13863.285845069993,-7.216265249997377,52960.04067576001 2025-07-02,07:35:58.000,183,11075467,114085,0,1751441757,13863.366680789994,-7.343149590000394,52959.94285608001 2025-07-02,07:35:59.000,183,11075405,114005,0,1751441758,13863.51487960999,-7.392493499995908,52959.84503640001 2025-07-02,07:36:00.000,183,11075433,114045,0,1751441759,13863.609187949995,-7.357247849999112,52959.71228112 2025-07-02,07:36:01.000,183,11075503,114085,0,1751441760,13863.66307843,-7.406591760001902,52959.586512960006 2025-07-02,07:36:02.000,183,11075503,114205,0,1751441761,13863.690023669995,-7.498230450000847,52959.45375768 2025-07-02,07:36:03.000,183,11075445,114164,0,1751441762,13863.79780462999,-7.582820010000432,52959.37689936 2025-07-02,07:36:04.000,183,11075434,114085,0,1751441763,13863.892112969996,-7.632163919995946,52959.33497664 2025-07-02,07:36:05.000,183,11075447,114085,0,1751441764,13863.98642131,-7.611016529997869,52959.230169840004 2025-07-02,07:36:06.000,183,11075403,114085,0,1751441765,13864.073993339996,-7.60396739999851,52959.16029864 2025-07-02,07:36:07.000,183,11075429,114205,0,1751441766,13864.127883820001,-7.716753479995532,52959.10440168001 2025-07-02,07:36:08.000,183,11075386,114365,0,1751441767,13864.134620129997,-7.773146519997681,52959.027543359996 2025-07-02,07:36:09.000,183,11075414,114045,0,1751441768,13864.269346330002,-7.907079990000057,52958.99260776 2025-07-02,07:36:10.000,183,11075462,114045,0,1751441769,13864.424281459993,-7.864785209996626,52958.894788080004 2025-07-02,07:36:11.000,183,11075461,114245,0,1751441770,13864.525326109993,-7.857736079997267,52958.88780096001 2025-07-02,07:36:12.000,183,11075487,114245,0,1751441771,13864.579216589998,-7.843637819998548,52958.83889112001 2025-07-02,07:36:13.000,183,11075400,114005,0,1751441772,13864.633107069989,-7.900030860000697,52958.81792976001 2025-07-02,07:36:14.000,183,11075401,114285,0,1751441773,13864.707206479994,-7.907079990000057,52958.82491688 2025-07-02,07:36:15.000,183,11075454,114045,0,1751441774,13864.75436064999,-7.928227379998134,52958.7620328 2025-07-02,07:36:16.000,183,11075401,114085,0,1751441775,13864.767833269994,-7.921178249998775,52958.72011008001 2025-07-02,07:36:17.000,183,11075462,114245,0,1751441776,13864.80151482,-7.921178249998775,52958.72011008001 2025-07-02,07:36:18.000,183,11075486,114205,0,1751441777,13864.84193268,-7.928227379998134,52958.75504568 2025-07-02,07:36:19.000,183,11075394,114125,0,1751441778,13864.868877919995,-7.984620420000283,52958.66421312 2025-07-02,07:36:20.000,183,11075423,114205,0,1751441779,13864.808251129994,-8.01281693999772,52958.64325176 2025-07-02,07:36:21.000,183,11075438,114405,0,1751441780,13864.969922569995,-8.18199605999689,52958.66421312 2025-07-02,07:36:22.000,183,11075397,113725,0,1751441781,13865.05749459999,-8.23133996999968,52958.678187360005 2025-07-02,07:36:23.000,183,11075511,114085,0,1751441782,13865.279792829991,-8.337076919997344,52958.559406320004 2025-07-02,07:36:24.000,183,11075416,114205,0,1751441783,13865.508827370002,-8.400519089998852,52958.657226 2025-07-02,07:36:25.000,183,11075468,114005,0,1751441784,13865.798488699998,-8.42166647999693,52958.61530328 2025-07-02,07:36:26.000,183,11075399,114164,0,1751441785,13866.04099586,-8.42166647999693,52958.61530328 2025-07-02,07:36:27.000,183,11075443,113965,0,1751441786,13866.249821469995,-8.358224309995421,52958.692161599996 2025-07-02,07:36:28.000,183,11075455,114245,0,1751441787,13866.424965530001,-8.322978659998626,52958.72011008001 2025-07-02,07:36:29.000,183,11075462,114205,0,1751441788,13866.647263760002,-8.315929529999266,52958.78998128001 2025-07-02,07:36:30.000,183,11075389,114085,0,1751441789,13866.822407819993,-8.18904518999625,52958.80395552 2025-07-02,07:36:31.000,183,11075433,114285,0,1751441790,13866.977342949998,-8.05511172000115,52958.85286536 2025-07-02,07:36:32.000,183,11075373,114005,0,1751441791,13867.078387599999,-7.935276509997493,52958.88081384 2025-07-02,07:36:33.000,183,11075408,114045,0,1751441792,13867.186168559994,-7.843637819998548,52958.98562064001 2025-07-02,07:36:34.000,183,11075347,114045,0,1751441793,13867.246795349994,-7.773146519997681,52959.05549184001 2025-07-02,07:36:35.000,183,11075411,114125,0,1751441794,13867.31415844999,-7.6533113100013,52959.18824712 2025-07-02,07:36:36.000,183,11075391,114085,0,1751441795,13867.42193941,-7.611016529997869,52959.24414408001 2025-07-02,07:36:37.000,183,11075395,114005,0,1751441796,13867.52298406,-7.575770880001073,52959.362925119996 2025-07-02,07:36:38.000,183,11075398,114245,0,1751441797,13867.637501329991,-7.5898691399997915,52959.4258092 2025-07-02,07:36:39.000,183,11075435,114045,0,1751441798,13867.765491220001,-7.5898691399997915,52959.516641760005 2025-07-02,07:36:40.000,183,11075400,114005,0,1751441799,13867.886744800002,-7.519377839998924,52959.60747432001 2025-07-02,07:36:41.000,183,11075415,113885,0,1751441800,13868.135988269998,-7.441837409998698,52959.67734552001 2025-07-02,07:36:42.000,183,11075401,114125,0,1751441801,13868.250505539989,-7.413640890001261,52959.754203840006 2025-07-02,07:36:43.000,183,11075457,114085,0,1751441802,13868.35155018999,-7.385444369996549,52959.852023520005 2025-07-02,07:36:44.000,183,11075416,114085,0,1751441803,13868.43912222,-7.357247849999112,52959.970804560005 2025-07-02,07:36:45.000,183,11075338,114164,0,1751441804,13868.53343055999,-7.357247849999112,52960.117534080004 2025-07-02,07:36:46.000,183,11075426,114125,0,1751441805,13868.63447520999,-7.322002200002316,52960.09657272 2025-07-02,07:36:47.000,183,11075373,113885,0,1751441806,13868.688365689995,-7.343149590000394,52960.15945680001 2025-07-02,07:36:48.000,183,11075467,113885,0,1751441807,13868.82309189,-7.357247849999112,52960.29221208 2025-07-02,07:36:49.000,183,11075393,114245,0,1751441808,13868.957818089992,-7.385444369996549,52960.39701888001 2025-07-02,07:36:50.000,183,11075422,114164,0,1751441809,13869.045390120002,-7.3290513300016755,52960.41099312 2025-07-02,07:36:51.000,183,11075365,114125,0,1751441810,13869.045390120002,-7.364296979998471,52960.5088128 2025-07-02,07:36:52.000,183,11075415,114245,0,1751441811,13868.978027019992,-7.385444369996549,52960.620606720004 2025-07-02,07:36:53.000,183,11075436,114245,0,1751441812,13868.971290709997,-7.455935669997416,52960.66252944001 2025-07-02,07:36:54.000,183,11075432,114125,0,1751441813,13869.004972260002,-7.5334760999976425,52960.70445216 2025-07-02,07:36:55.000,183,11075448,114164,0,1751441814,13869.045390120002,-7.60396739999851,52960.739387760004 2025-07-02,07:36:56.000,183,11075443,114085,0,1751441815,13869.092544289997,-7.660360440000659,52960.76733624 2025-07-02,07:36:57.000,183,11075398,114045,0,1751441816,13869.153171079997,-7.660360440000659,52960.79528472 2025-07-02,07:36:58.000,183,11075416,113965,0,1751441817,13869.173380009997,-7.6956060899974545,52960.8931044 2025-07-02,07:36:59.000,183,11075399,114205,0,1751441818,13869.247479420002,-7.78019564999704,52960.92105288001 2025-07-02,07:37:00.000,183,11075425,114125,0,1751441819,13869.301369899993,-7.815441300001112,52960.94201424 2025-07-02,07:37:01.000,183,11075410,114125,0,1751441820,13869.395678239998,-7.878883469995344,52960.98393696 2025-07-02,07:37:02.000,183,11075428,113965,0,1751441821,13869.442832409994,-7.857736079997267,52961.025859680005 2025-07-02,07:37:03.000,183,11075451,114045,0,1751441822,13869.476513959999,-7.914129119999416,52961.123679360004 2025-07-02,07:37:04.000,183,11075452,113965,0,1751441823,13869.557349679999,-7.977571290000924,52961.15162784 2025-07-02,07:37:05.000,183,11075431,114045,0,1751441824,13869.516931819999,-8.06216085000051,52961.16560208001 2025-07-02,07:37:06.000,183,11075392,113765,0,1751441825,13869.577558609999,-8.111504759996023,52961.193550560005 2025-07-02,07:37:07.000,183,11075460,114085,0,1751441826,13869.557349679999,-8.160848669998813,52961.21451192001 2025-07-02,07:37:08.000,183,11075446,113965,0,1751441827,13869.584294919994,-8.203143450002244,52961.277396 2025-07-02,07:37:09.000,183,11075401,114205,0,1751441828,13869.584294919994,-8.210192580001603,52961.27040888 2025-07-02,07:37:10.000,183,11075415,114164,0,1751441829,13869.530404439989,-8.203143450002244,52961.277396 2025-07-02,07:37:11.000,183,11075447,114164,0,1751441830,13869.483250269994,-8.203143450002244,52961.242460400004 2025-07-02,07:37:12.000,183,11075405,114085,0,1751441831,13869.409150859989,-8.259536489997117,52961.291370240004 2025-07-02,07:37:13.000,183,11075450,114205,0,1751441832,13869.301369899993,-8.344126049996703,52961.30534448001 2025-07-02,07:37:14.000,183,11075381,113885,0,1751441833,13869.234006799998,-8.42166647999693,52961.31931872 2025-07-02,07:37:15.000,183,11075414,114125,0,1751441834,13869.146434770002,-8.534452560001228,52961.27040888 2025-07-02,07:37:16.000,183,11075448,114125,0,1751441835,13869.031917499997,-8.633140379999531,52961.27040888 2025-07-02,07:37:17.000,183,11075411,114125,0,1751441836,13868.930872849996,-8.69658255000104,52961.27040888 2025-07-02,07:37:18.000,183,11075446,113805,0,1751441837,13868.816355579991,-8.809368629998062,52961.22149904 2025-07-02,07:37:19.000,183,11075413,113885,0,1751441838,13868.74225617,-8.922154709995084,52961.1725892 2025-07-02,07:37:20.000,183,11075476,114085,0,1751441839,13868.63447520999,-8.985596879996592,52961.123679360004 2025-07-02,07:37:21.000,183,11075401,114164,0,1751441840,13868.59405734999,-9.091333830001531,52961.08175664 2025-07-02,07:37:22.000,183,11075449,114205,0,1751441841,13868.47954008,-9.23231642999599,52961.00489832 2025-07-02,07:37:23.000,183,11075369,114405,0,1751441842,13868.41891329,-9.352151639999647,52960.928040000006 2025-07-02,07:37:24.000,183,11075398,114085,0,1751441843,13868.385231739994,-9.500183370000741,52960.858168800005 2025-07-02,07:37:25.000,183,11075387,114205,0,1751441844,13868.37175911999,-9.549527279996255,52960.73240064001 2025-07-02,07:37:26.000,183,11075427,114045,0,1751441845,13868.304396019994,-9.627067709996481,52960.68349080001 2025-07-02,07:37:27.000,183,11075436,114085,0,1751441846,13868.243769229994,-9.697559009997349,52960.63458096001 2025-07-02,07:37:28.000,183,11075380,113965,0,1751441847,13868.142724579993,-9.789197699996294,52960.62759384 2025-07-02,07:37:29.000,183,11075433,113925,0,1751441848,13868.068625169988,-9.887885520001873,52960.52977416 2025-07-02,07:37:30.000,183,11075406,114085,0,1751441849,13867.954107899997,-10.014769859997614,52960.45990296 2025-07-02,07:37:31.000,183,11075394,114125,0,1751441850,13867.920426349992,-10.057064640001045,52960.39003176 2025-07-02,07:37:32.000,183,11075444,114164,0,1751441851,13867.846326940002,-10.134605070001271,52960.36208328 2025-07-02,07:37:33.000,183,11075466,113965,0,1751441852,13867.752018599997,-10.27558766999573,52960.25028936001 2025-07-02,07:37:34.000,183,11075437,114205,0,1751441853,13867.677919189991,-10.402472009998746,52960.306186320006 2025-07-02,07:37:35.000,183,11075387,114045,0,1751441854,13867.637501329991,-10.5575528699992,52960.138495440005 2025-07-02,07:37:36.000,183,11075444,114285,0,1751441855,13867.610556089996,-10.663289819996862,52960.03368864 2025-07-02,07:37:37.000,183,11075407,114125,0,1751441856,13867.671182879996,-10.769026770001801,52959.9847788 2025-07-02,07:37:38.000,183,11075417,114445,0,1751441857,13867.677919189991,-10.846567200002028,52959.93586896 2025-07-02,07:37:39.000,183,11075455,114405,0,1751441858,13867.731809669996,-10.931156760001613,52959.82407504001 2025-07-02,07:37:40.000,183,11075405,114085,0,1751441859,13867.765491220001,-10.980500669997127,52959.78913944 2025-07-02,07:37:41.000,183,11075450,113845,0,1751441860,13867.880008489992,-11.072139359996072,52959.76817808 2025-07-02,07:37:42.000,183,11075393,114325,0,1751441861,13867.893481109997,-11.107385010000144,52959.82407504001 2025-07-02,07:37:43.000,183,11075443,114245,0,1751441862,13867.933898969997,-11.177876310001011,52959.8101008 2025-07-02,07:37:44.000,183,11075426,114085,0,1751441863,13867.974316829997,-11.283613259998674,52959.754203840006 2025-07-02,07:37:45.000,183,11075434,114164,0,1751441864,13867.933898969997,-11.354104559999541,52959.7402296 2025-07-02,07:37:46.000,183,11075392,113965,0,1751441865,13867.994525759997,-11.382301079996978,52959.69131976 2025-07-02,07:37:47.000,183,11075414,113925,0,1751441866,13868.007998380002,-11.41049760000169,52959.6703584 2025-07-02,07:37:48.000,183,11075450,114005,0,1751441867,13867.994525759997,-11.41049760000169,52959.71926824 2025-07-02,07:37:49.000,183,11075406,114245,0,1751441868,13867.920426349992,-11.41754673000105,52959.614461440004 2025-07-02,07:37:50.000,183,11075374,114045,0,1751441869,13867.846326940002,-11.36820281999826,52959.6004872 2025-07-02,07:37:51.000,183,11075441,114205,0,1751441870,13867.657710259991,-11.473939769995923,52959.57952584001 2025-07-02,07:37:52.000,183,11075429,114125,0,1751441871,13867.51624774999,-11.58672585000022,52959.586512960006 2025-07-02,07:37:53.000,183,11075364,114085,0,1751441872,13867.428675719995,-11.706561059996602,52959.55157736 2025-07-02,07:37:54.000,183,11075411,113885,0,1751441873,13867.41520309999,-11.791150619996188,52959.45375768 2025-07-02,07:37:55.000,183,11075437,114245,0,1751441874,13867.43541202999,-11.805248880002182,52959.446770560004 2025-07-02,07:37:56.000,183,11075395,114125,0,1751441875,13867.41520309999,-11.784101489996829,52959.355938 2025-07-02,07:37:57.000,183,11075429,114405,0,1751441876,13867.37478523999,-11.77705235999747,52959.397860720004 2025-07-02,07:37:58.000,183,11075423,114325,0,1751441877,13867.41520309999,-11.812298010001541,52959.26510544 2025-07-02,07:37:59.000,183,11075398,114125,0,1751441878,13867.40173048,-11.868691049996414,52959.24414408001 2025-07-02,07:38:00.000,183,11075428,114085,0,1751441879,13867.40173048,-11.805248880002182,52959.195234239996 2025-07-02,07:38:01.000,183,11075451,114365,0,1751441880,13867.408466789995,-11.734757580001315,52959.22318272001 2025-07-02,07:38:02.000,183,11075391,114325,0,1751441881,13867.27374058999,-11.755904969999392,52959.18824712 2025-07-02,07:38:03.000,183,11075417,114045,0,1751441882,13867.23332272999,-11.805248880002182,52959.12536304001 2025-07-02,07:38:04.000,183,11075371,114125,0,1751441883,13867.246795349994,-11.840494529998978,52959.1113888 2025-07-02,07:38:05.000,183,11075402,114285,0,1751441884,13867.32089476,-11.875740179995773,52959.07645320001 2025-07-02,07:38:06.000,183,11075423,114164,0,1751441885,13867.36131262,-11.861641919997055,52959.11837592 2025-07-02,07:38:07.000,183,11075385,114405,0,1751441886,13867.469093579995,-11.861641919997055,52959.06946608 2025-07-02,07:38:08.000,183,11075408,114125,0,1751441887,13867.590347159996,-11.840494529998978,52959.05549184001 2025-07-02,07:38:09.000,183,11075457,113885,0,1751441888,13867.671182879996,-11.805248880002182,52959.03453048001 2025-07-02,07:38:10.000,183,11075408,114045,0,1751441889,13867.718337049992,-11.699511929997243,52958.99260776 2025-07-02,07:38:11.000,183,11075349,114085,0,1751441890,13867.799172769992,-11.614922369997657,52959.04850472 2025-07-02,07:38:12.000,183,11075423,114045,0,1751441891,13867.778963839992,-11.600824109998939,52959.0415176 2025-07-02,07:38:13.000,183,11075333,114164,0,1751441892,13867.765491220001,-11.629020629996376,52959.00658200001 2025-07-02,07:38:14.000,183,11075395,114125,0,1751441893,13867.731809669996,-11.629020629996376,52958.99260776 2025-07-02,07:38:15.000,183,11075386,114085,0,1751441894,13867.765491220001,-11.621971499997017,52959.05549184001 2025-07-02,07:38:16.000,183,11075433,114164,0,1751441895,13867.644237640001,-11.614922369997657,52959.083440320006 2025-07-02,07:38:17.000,183,11075363,114365,0,1751441896,13867.617292399991,-11.706561059996602,52959.06946608 2025-07-02,07:38:18.000,183,11075389,114325,0,1751441897,13867.597083469991,-11.755904969999392,52959.05549184001 2025-07-02,07:38:19.000,183,11075401,114205,0,1751441898,13867.56340192,-11.791150619996188,52959.06946608 2025-07-02,07:38:20.000,183,11075419,114245,0,1751441899,13867.570138229996,-11.847543659998337,52959.05549184001 2025-07-02,07:38:21.000,183,11075374,114005,0,1751441900,13867.60381978,-11.861641919997055,52959.06946608 2025-07-02,07:38:22.000,183,11075446,114125,0,1751441901,13867.62402871,-11.925084089998563,52959.02055624 2025-07-02,07:38:23.000,183,11075349,114005,0,1751441902,13867.671182879996,-12.04491930000222,52959.027543359996 2025-07-02,07:38:24.000,183,11075456,114125,0,1751441903,13867.758754909992,-12.037870169995585,52959.06946608 2025-07-02,07:38:25.000,183,11075384,114285,0,1751441904,13867.893481109997,-12.023771909996867,52959.0415176 2025-07-02,07:38:26.000,183,11075397,114085,0,1751441905,13868.007998380002,-11.939182349997282,52959.083440320006 2025-07-02,07:38:27.000,183,11075404,114205,0,1751441906,13868.149460889988,-11.94623147999664,52959.07645320001 2025-07-02,07:38:28.000,183,11075374,113885,0,1751441907,13868.311132329989,-11.953280609996,52959.09042744 2025-07-02,07:38:29.000,183,11075440,113965,0,1751441908,13868.51322162999,-11.925084089998563,52959.132350160005 2025-07-02,07:38:30.000,183,11075392,114285,0,1751441909,13868.74225617,-11.854592789997696,52959.2161956 2025-07-02,07:38:31.000,183,11075402,114125,0,1751441910,13868.964554400001,-11.72065931999532,52959.31401528 2025-07-02,07:38:32.000,183,11075359,114005,0,1751441911,13869.132962149997,-11.657217150001088,52959.37689936 2025-07-02,07:38:33.000,183,11075442,113965,0,1751441912,13869.301369899993,-11.572627590001503,52959.43978344001 2025-07-02,07:38:34.000,183,11075383,113965,0,1751441913,13869.422623479993,-11.558529329995508,52959.52362888 2025-07-02,07:38:35.000,183,11075394,114045,0,1751441914,13869.530404439989,-11.495087160001276,52959.60747432001 2025-07-02,07:38:36.000,183,11075400,114205,0,1751441915,13869.6381854,-11.473939769995923,52959.6703584 2025-07-02,07:38:37.000,183,11075398,114205,0,1751441916,13869.69881219,-11.509185419999994,52959.782152320004 2025-07-02,07:38:38.000,183,11075441,114205,0,1751441917,13869.786384219995,-11.558529329995508,52959.84503640001 2025-07-02,07:38:39.000,183,11075469,114045,0,1751441918,13869.87395624999,-11.643118889995094,52959.95683032 2025-07-02,07:38:40.000,183,11075349,114405,0,1751441919,13870.028891379996,-11.643118889995094,52959.9847788 2025-07-02,07:38:41.000,183,11075423,113965,0,1751441920,13870.204035440001,-11.657217150001088,52960.089585600006 2025-07-02,07:38:42.000,183,11075385,114085,0,1751441921,13870.399388429993,-11.692462799997884,52960.14548256 2025-07-02,07:38:43.000,183,11075415,114325,0,1751441922,13870.574532489998,-11.748855840000033,52960.20836664001 2025-07-02,07:38:44.000,183,11075350,113965,0,1751441923,13870.682313449994,-11.727708450001955,52960.306186320006 2025-07-02,07:38:45.000,183,11075444,113925,0,1751441924,13870.742940239994,-11.77000322999811,52960.36208328 2025-07-02,07:38:46.000,183,11075383,114085,0,1751441925,13870.783358099994,-11.861641919997055,52960.424967360006 2025-07-02,07:38:47.000,183,11075434,114565,0,1751441926,13870.783358099994,-11.981477130000712,52960.51579992001 2025-07-02,07:38:48.000,183,11075375,114005,0,1751441927,13870.783358099994,-11.988526260000071,52960.571696880004 2025-07-02,07:38:49.000,183,11075363,113925,0,1751441928,13870.83051226999,-12.108361469996453,52960.65554232 2025-07-02,07:38:50.000,183,11075424,114085,0,1751441929,13870.85072119999,-12.256393199997547,52960.7184264 2025-07-02,07:38:51.000,183,11075378,114085,0,1751441930,13870.843984889994,-12.376228410001204,52960.80227184001 2025-07-02,07:38:52.000,183,11075402,114045,0,1751441931,13870.85745751,-12.517211009995663,52960.858168800005 2025-07-02,07:38:53.000,183,11075387,113965,0,1751441932,13870.85745751,-12.665242739996756,52960.907078640004 2025-07-02,07:38:54.000,183,11075436,113845,0,1751441933,13870.89787537,-12.742783169996983,52960.94201424 2025-07-02,07:38:55.000,183,11075352,114125,0,1751441934,13870.95850216,-12.848520120001922,52960.928040000006 2025-07-02,07:38:56.000,183,11075438,114245,0,1751441935,13871.03260156999,-13.003600979995099,52961.00489832 2025-07-02,07:38:57.000,183,11075376,113805,0,1751441936,13871.09322835999,-13.052944889997889,52961.08175664 2025-07-02,07:38:58.000,183,11075442,114245,0,1751441937,13871.147118839996,-13.179829230000905,52961.102718 2025-07-02,07:38:59.000,183,11075390,113925,0,1751441938,13871.281845040001,-13.257369660001132,52961.144640720006 2025-07-02,07:39:00.000,183,11075408,114045,0,1751441939,13871.248163489996,-13.341959220000717,52961.13066648 2025-07-02,07:39:01.000,183,11075389,114325,0,1751441940,13871.355944449992,-13.426548780000303,52961.17957632 2025-07-02,07:39:02.000,183,11075421,114045,0,1751441941,13871.456989099992,-13.461794429997099,52961.17957632 2025-07-02,07:39:03.000,183,11075424,114085,0,1751441942,13871.517615889992,-13.511138339999889,52961.291370240004 2025-07-02,07:39:04.000,183,11075441,114085,0,1751441943,13871.591715299997,-13.567531380002038,52961.32630584 2025-07-02,07:39:05.000,183,11075439,114125,0,1751441944,13871.726441499988,-13.62392441999691,52961.39617704 2025-07-02,07:39:06.000,183,11075357,114285,0,1751441945,13871.766859359988,-13.659170070000982,52961.38918992 2025-07-02,07:39:07.000,183,11075448,114085,0,1751441946,13871.814013529998,-13.687366589998419,52961.4870096 2025-07-02,07:39:08.000,183,11075393,114245,0,1751441947,13871.820749839993,-13.701464849997137,52961.528932320005 2025-07-02,07:39:09.000,183,11075375,114285,0,1751441948,13871.814013529998,-13.722612239995215,52961.5568808 2025-07-02,07:39:10.000,183,11075367,114125,0,1751441949,13871.773595669998,-13.757857889999286,52961.63373912 2025-07-02,07:39:11.000,183,11075396,114164,0,1751441950,13871.672551019998,-13.800152669995441,52961.68963608001 2025-07-02,07:39:12.000,183,11075387,114125,0,1751441951,13871.598451609992,-13.849496579998231,52961.696623200005 2025-07-02,07:39:13.000,183,11075395,113805,0,1751441952,13871.645605780002,-13.86359483999695,52961.77348152 2025-07-02,07:39:14.000,183,11075406,114085,0,1751441953,13871.712968879998,-13.919987879999098,52961.71059744 2025-07-02,07:39:15.000,183,11075403,114085,0,1751441954,13871.861167699994,-13.934086139997817,52961.84335272 2025-07-02,07:39:16.000,183,11075366,114005,0,1751441955,13871.948739729989,-13.877693099995668,52961.85033984 2025-07-02,07:39:17.000,183,11075414,114125,0,1751441956,13871.982421279994,-13.898840490001021,52961.87828832 2025-07-02,07:39:18.000,183,11075374,114085,0,1751441957,13872.00936651999,-13.849496579998231,52961.913223920004 2025-07-02,07:39:19.000,183,11075377,114125,0,1751441958,13872.04978437999,-13.835398319999513,52962.02501784001 2025-07-02,07:39:20.000,183,11075420,114245,0,1751441959,13872.043048069994,-13.91293874999974,52962.01803072 2025-07-02,07:39:21.000,183,11075450,114205,0,1751441960,13871.975684969999,-13.997528309999325,52962.14379888001 2025-07-02,07:39:22.000,183,11075379,114085,0,1751441961,13871.928530799989,-13.997528309999325,52962.14379888001 2025-07-02,07:39:23.000,183,11075366,113965,0,1751441962,13871.908321869989,-14.03277395999612,52962.21367008 2025-07-02,07:39:24.000,183,11075390,113965,0,1751441963,13871.995893899999,-14.08211786999891,52962.29052840001 2025-07-02,07:39:25.000,183,11075370,114085,0,1751441964,13872.063256999994,-14.180805689997214,52962.33943824001 2025-07-02,07:39:26.000,183,11075415,114085,0,1751441965,13872.09020223999,-14.180805689997214,52962.42328368 2025-07-02,07:39:27.000,183,11075420,113805,0,1751441966,13872.144092719995,-14.13851091000106,52962.45821928001 2025-07-02,07:39:28.000,183,11075426,114205,0,1751441967,13872.27881892,-14.180805689997214,52962.486167760006 2025-07-02,07:39:29.000,183,11075423,113965,0,1751441968,13872.31923678,-14.13851091000106,52962.604948800006 2025-07-02,07:39:30.000,183,11075443,114045,0,1751441969,13872.305764159995,-14.13851091000106,52962.653858640006 2025-07-02,07:39:31.000,183,11075360,114205,0,1751441970,13872.224928439995,-14.096216129997629,52962.66783288 2025-07-02,07:39:32.000,183,11075433,114085,0,1751441971,13872.23166474999,-14.117363519995706,52962.76565256001 2025-07-02,07:39:33.000,183,11075404,114085,0,1751441972,13872.285555229995,-14.152609169999778,52962.83552376 2025-07-02,07:39:34.000,183,11075380,113885,0,1751441973,13872.224928439995,-14.110314389996347,52962.89142072001 2025-07-02,07:39:35.000,183,11075356,114085,0,1751441974,13872.144092719995,-14.075068739999551,52962.92635632 2025-07-02,07:39:36.000,183,11075467,113965,0,1751441975,13872.002630209994,-14.096216129997629,52962.94731768 2025-07-02,07:39:37.000,183,11075370,114205,0,1751441976,13871.894849249999,-14.124412650002341,52962.94731768 2025-07-02,07:39:38.000,183,11075422,114085,0,1751441977,13871.874640319998,-14.13851091000106,52962.98225328001 2025-07-02,07:39:39.000,183,11075419,114325,0,1751441978,13871.739914119993,-14.159658299999137,52963.03116312001 2025-07-02,07:39:40.000,183,11075377,114125,0,1751441979,13871.524352200002,-14.152609169999778,52963.01718888 2025-07-02,07:39:41.000,183,11075375,114405,0,1751441980,13871.308790279996,-14.230149600000004,52963.03116312001 2025-07-02,07:39:42.000,183,11075477,114085,0,1751441981,13871.126909909995,-14.357033939995745,52963.01718888 2025-07-02,07:39:43.000,183,11075371,113965,0,1751441982,13870.965238469995,-14.483918279998761,52963.00321464 2025-07-02,07:39:44.000,183,11075383,114045,0,1751441983,13870.843984889994,-14.624900880000496,52962.989240400006 2025-07-02,07:39:45.000,183,11075420,114045,0,1751441984,13870.864193819994,-14.702441310000722,52962.93334344001 2025-07-02,07:39:46.000,183,11075416,114125,0,1751441985,13870.803567029994,-14.71653956999944,52962.92635632 2025-07-02,07:39:47.000,183,11075379,114245,0,1751441986,13870.776621789999,-14.695392180001363,52962.8844336 2025-07-02,07:39:48.000,183,11075418,114405,0,1751441987,13870.729467619989,-14.7235886999988,52962.870459360005 2025-07-02,07:39:49.000,183,11075419,114205,0,1751441988,13870.715994999999,-14.751785219996236,52962.83552376 2025-07-02,07:39:50.000,183,11075463,113925,0,1751441989,13870.668840829989,-14.709490440000081,52962.79360104001 2025-07-02,07:39:51.000,183,11075360,114164,0,1751441990,13870.641895589994,-14.744736089996877,52962.772639680006 2025-07-02,07:39:52.000,183,11075414,114164,0,1751441991,13870.601477729993,-14.730637829998159,52962.72372984001 2025-07-02,07:39:53.000,183,11075385,114045,0,1751441992,13870.520642009993,-14.702441310000722,52962.75866544 2025-07-02,07:39:54.000,183,11075466,114045,0,1751441993,13870.439806289993,-14.71653956999944,52962.73770408 2025-07-02,07:39:55.000,183,11075437,114164,0,1751441994,13870.466751530003,-14.779981740000949,52962.67482000001 2025-07-02,07:39:56.000,183,11075390,114125,0,1751441995,13870.473487839998,-14.758834349995595,52962.66783288 2025-07-02,07:39:57.000,183,11075479,114045,0,1751441996,13870.473487839998,-14.730637829998159,52962.66084576 2025-07-02,07:39:58.000,183,11075422,113965,0,1751441997,13870.426333670002,-14.67424478999601,52962.64687152001 2025-07-02,07:39:59.000,183,11075416,114085,0,1751441998,13870.473487839998,-14.646048269998573,52962.62591016001 2025-07-02,07:40:00.000,183,11075395,114125,0,1751441999,13870.486960460003,-14.646048269998573,52962.632897280004 2025-07-02,07:40:01.000,183,11075422,114045,0,1751442000,13870.480224149993,-14.603753489995142,52962.5700132 2025-07-02,07:40:02.000,183,11075396,114325,0,1751442001,13870.426333670002,-14.526213060002192,52962.57700032001 2025-07-02,07:40:03.000,183,11075380,114045,0,1751442002,13870.399388429993,-14.455721760001325,52962.535077600005 2025-07-02,07:40:04.000,183,11075393,113965,0,1751442003,13870.264662230002,-14.533262190001551,52962.47219352 2025-07-02,07:40:05.000,183,11075385,113965,0,1751442004,13870.150144959996,-14.617851750001137,52962.500142 2025-07-02,07:40:06.000,183,11075440,114365,0,1751442005,13870.089518169996,-14.638999139999214,52962.52110336 2025-07-02,07:40:07.000,183,11075421,114245,0,1751442006,13870.109727099996,-14.76588348000223,52962.43027080001 2025-07-02,07:40:08.000,183,11075405,114245,0,1751442007,13870.102990790001,-14.864571300000534,52962.37437384 2025-07-02,07:40:09.000,183,11075356,114045,0,1751442008,13870.136672339991,-14.878669559999253,52962.37437384 2025-07-02,07:40:10.000,183,11075410,114005,0,1751442009,13870.230980679997,-14.90686607999669,52962.325464 2025-07-02,07:40:11.000,183,11075411,114085,0,1751442010,13870.278134849992,-14.935062600001402,52962.27655416 2025-07-02,07:40:12.000,183,11075443,113845,0,1751442011,13870.358970569992,-14.991455639996275,52962.269567040006 2025-07-02,07:40:13.000,183,11075367,114085,0,1751442012,13870.419597359993,-15.07604519999586,52962.19270872001 2025-07-02,07:40:14.000,183,11075401,113965,0,1751442013,13870.453278909998,-15.13243823999801,52962.19270872001 2025-07-02,07:40:15.000,183,11075440,114325,0,1751442014,13870.547587249988,-15.153585629996087,52962.24161856001 2025-07-02,07:40:16.000,183,11075368,114045,0,1751442015,13870.675577139998,-15.17473302000144,52962.24161856001 2025-07-02,07:40:17.000,183,11075377,114125,0,1751442016,13870.742940239994,-15.17473302000144,52962.21367008 2025-07-02,07:40:18.000,183,11075412,114045,0,1751442017,13870.756412859999,-15.1817821500008,52962.248605680004 2025-07-02,07:40:19.000,183,11075373,113965,0,1751442018,13870.742940239994,-15.238175189995673,52962.2555928 2025-07-02,07:40:20.000,183,11075383,114285,0,1751442019,13870.715994999999,-15.30866648999654,52962.23463144 2025-07-02,07:40:21.000,183,11075380,114125,0,1751442020,13870.702522379994,-15.322764749995258,52962.21367008 2025-07-02,07:40:22.000,183,11075394,114005,0,1751442021,13870.749676549989,-15.322764749995258,52962.22065720001 2025-07-02,07:40:23.000,183,11075379,114005,0,1751442022,13870.668840829989,-15.379157789997407,52962.248605680004 2025-07-02,07:40:24.000,183,11075412,114045,0,1751442023,13870.621686659993,-15.477845609995711,52962.22065720001 2025-07-02,07:40:25.000,183,11075378,114125,0,1751442024,13870.641895589994,-15.569484300001932,52962.19270872001 2025-07-02,07:40:26.000,183,11075424,114164,0,1751442025,13870.722731309994,-15.647024730002158,52962.17873448 2025-07-02,07:40:27.000,183,11075402,114005,0,1751442026,13870.817039649999,-15.668172120000236,52962.16476024 2025-07-02,07:40:28.000,183,11075398,113925,0,1751442027,13870.91134798999,-15.724565159995109,52962.16476024 2025-07-02,07:40:29.000,183,11075399,114045,0,1751442028,13871.106700979995,-15.752761679999821,52962.17174736001 2025-07-02,07:40:30.000,183,11075362,114125,0,1751442029,13871.322262900001,-15.795056459995976,52962.199695840005 2025-07-02,07:40:31.000,183,11075436,114005,0,1751442030,13871.510879579997,-15.76685993999854,52962.20668296 2025-07-02,07:40:32.000,183,11075410,114125,0,1751442031,13871.531088509997,-15.71046689999639,52962.22764432 2025-07-02,07:40:33.000,183,11075392,113965,0,1751442032,13871.679287329993,-15.724565159995109,52962.23463144 2025-07-02,07:40:34.000,183,11075433,114045,0,1751442033,13871.814013529998,-15.71751602999575,52962.23463144 2025-07-02,07:40:35.000,183,11075354,113845,0,1751442034,13871.901585559994,-15.738663420001103,52962.2555928 2025-07-02,07:40:36.000,183,11075372,113885,0,1751442035,13871.995893899999,-15.773909069997899,52962.31148976001 2025-07-02,07:40:37.000,183,11075378,114125,0,1751442036,13872.21145581999,-15.80915472000197,52962.38136096 2025-07-02,07:40:38.000,183,11075379,114005,0,1751442037,13872.41354511999,-15.773909069997899,52962.43027080001 2025-07-02,07:40:39.000,183,11075421,114164,0,1751442038,13872.528062389996,-15.71046689999639,52962.54905184 2025-07-02,07:40:40.000,183,11075378,114125,0,1751442039,13872.501117150001,-15.71751602999575,52962.57700032001 2025-07-02,07:40:41.000,183,11075347,113965,0,1751442040,13872.548271319996,-15.773909069997899,52962.632897280004 2025-07-02,07:40:42.000,183,11075421,114005,0,1751442041,13872.501117150001,-15.879646019995562,52962.66783288 2025-07-02,07:40:43.000,183,11075386,113725,0,1751442042,13872.447226669996,-16.041776009995374,52962.78661392 2025-07-02,07:40:44.000,183,11075435,113925,0,1751442043,13872.494380839991,-16.16161121999903,52962.80757528 2025-07-02,07:40:45.000,183,11075361,114125,0,1751442044,13872.548271319996,-16.267348169996694,52962.89142072001 2025-07-02,07:40:46.000,183,11075405,114045,0,1751442045,13872.615634419992,-16.2321025199999,52962.93334344001 2025-07-02,07:40:47.000,183,11075408,113965,0,1751442046,13872.635843349992,-16.16866034999839,52963.038150240005 2025-07-02,07:40:48.000,183,11075425,114085,0,1751442047,13872.649315969997,-16.147512960000313,52963.038150240005 2025-07-02,07:40:49.000,183,11075384,114405,0,1751442048,13872.656052279992,-16.203905999995186,52963.108021440006 2025-07-02,07:40:50.000,183,11075401,114125,0,1751442049,13872.635843349992,-16.2321025199999,52963.14994416001 2025-07-02,07:40:51.000,183,11075377,114045,0,1751442050,13872.662788590002,-16.267348169996694,52963.18487976 2025-07-02,07:40:52.000,183,11075394,114005,0,1751442051,13872.723415380002,-16.281446429995412,52963.254750960004 2025-07-02,07:40:53.000,183,11075370,113965,0,1751442052,13872.797514789992,-16.309642950000125,52963.33160928 2025-07-02,07:40:54.000,183,11075392,114125,0,1751442053,13872.784042170002,-16.316692079999484,52963.4084676 2025-07-02,07:40:55.000,183,11075370,114164,0,1751442054,13872.750360619997,-16.38718338000035,52963.43641608001 2025-07-02,07:40:56.000,183,11075380,114164,0,1751442055,13872.723415380002,-16.45767468000122,52963.55519712 2025-07-02,07:40:57.000,183,11075422,113925,0,1751442056,13872.716679069992,-16.563411629998882,52963.52026152 2025-07-02,07:40:58.000,183,11075363,114125,0,1751442057,13872.750360619997,-16.605706410002313,52963.56917136 2025-07-02,07:40:59.000,183,11075375,114005,0,1751442058,13872.763833240002,-16.443576419995225,52963.6180812 2025-07-02,07:41:00.000,183,11075419,114005,0,1751442059,13872.912032059998,-16.655050319997827,52963.63205544001 2025-07-02,07:41:01.000,183,11075402,114085,0,1751442060,13872.864877890002,-16.732590749998053,52963.722888 2025-07-02,07:41:02.000,183,11075412,114045,0,1751442061,13872.824460030002,-16.704394230000617,52963.81372056 2025-07-02,07:41:03.000,183,11075422,114085,0,1751442062,13872.682997520002,-16.739639879997412,52963.84166904 2025-07-02,07:41:04.000,183,11075416,114005,0,1751442063,13872.474171909991,-16.894720739997865,52963.91154024 2025-07-02,07:41:05.000,183,11075381,114045,0,1751442064,13872.23166474999,-17.056850729997677,52963.86961752001 2025-07-02,07:41:06.000,183,11075381,114445,0,1751442065,13872.13735641,-17.197833329999412,52963.89756600001 2025-07-02,07:41:07.000,183,11075368,113965,0,1751442066,13872.13062009999,-17.317668539995793,52963.89057888 2025-07-02,07:41:08.000,183,11075442,114245,0,1751442067,13872.204719509995,-17.38815983999666,52963.8626304 2025-07-02,07:41:09.000,183,11075378,114164,0,1751442068,13872.31923678,-17.38815983999666,52963.925514480004 2025-07-02,07:41:10.000,183,11075351,114045,0,1751442069,13872.467435599996,-17.331766800001787,52963.96045008 2025-07-02,07:41:11.000,183,11075410,114005,0,1751442070,13872.514589769991,-17.303570279997075,52963.96743720001 2025-07-02,07:41:12.000,183,11075465,114005,0,1751442071,13872.568480249996,-17.282422889998998,52964.00935992 2025-07-02,07:41:13.000,183,11075414,113725,0,1751442072,13872.588689179996,-17.22602984999685,52964.02333416 2025-07-02,07:41:14.000,183,11075352,114245,0,1751442073,13872.581952870001,-17.197833329999412,52964.08621824001 2025-07-02,07:41:15.000,183,11075392,114005,0,1751442074,13872.48090822,-17.127342029998545,52964.07923112 2025-07-02,07:41:16.000,183,11075413,113925,0,1751442075,13872.386599879996,-17.127342029998545,52964.12115384 2025-07-02,07:41:17.000,183,11075386,114164,0,1751442076,13872.27881892,-17.21193158999813,52964.142115200004 2025-07-02,07:41:18.000,183,11075384,114045,0,1751442077,13872.1979832,-17.317668539995793,52964.163076560006 2025-07-02,07:41:19.000,183,11075351,114205,0,1751442078,13872.1979832,-17.3811107099973,52964.14910232 2025-07-02,07:41:20.000,183,11075359,114045,0,1751442079,13872.204719509995,-17.352914189999865,52964.163076560006 2025-07-02,07:41:21.000,183,11075401,114085,0,1751442080,13872.224928439995,-17.3811107099973,52964.19102504 2025-07-02,07:41:22.000,183,11075373,114045,0,1751442081,13872.285555229995,-17.367012449998583,52964.10717960001 2025-07-02,07:41:23.000,183,11075411,113845,0,1751442082,13872.31250046999,-17.338815930001147,52964.10717960001 2025-07-02,07:41:24.000,183,11075398,114005,0,1751442083,13872.433754049991,-17.296521149997716,52964.19102504 2025-07-02,07:41:25.000,183,11075367,113925,0,1751442084,13872.548271319996,-17.331766800001787,52964.14910232 2025-07-02,07:41:26.000,183,11075377,114125,0,1751442085,13872.581952870001,-17.282422889998998,52964.26788336 2025-07-02,07:41:27.000,183,11075419,114085,0,1751442086,13872.561743940001,-17.190784200000053,52964.260896240005 2025-07-02,07:41:28.000,183,11075380,114045,0,1751442087,13872.467435599996,-17.190784200000053,52964.26788336 2025-07-02,07:41:29.000,183,11075405,114045,0,1751442088,13872.44049036,-17.331766800001787,52964.27487048001 2025-07-02,07:41:30.000,183,11075381,113845,0,1751442089,13872.37986357,-17.45160200999817,52964.330767440006 2025-07-02,07:41:31.000,183,11075404,114125,0,1751442090,13872.37312725999,-17.557338959995832,52964.3167932 2025-07-02,07:41:32.000,183,11075340,114285,0,1751442091,13872.386599879996,-17.543240699997114,52964.30281896001 2025-07-02,07:41:33.000,183,11075418,114045,0,1751442092,13872.521326080001,-17.641928519995417,52964.34474168 2025-07-02,07:41:34.000,183,11075361,114125,0,1751442093,13872.642579660002,-17.698321559997567,52964.379677280005 2025-07-02,07:41:35.000,183,11075383,114045,0,1751442094,13872.831196339997,-17.719468949995644,52964.37269016001 2025-07-02,07:41:36.000,183,11075426,113845,0,1751442095,13872.965922539988,-17.67012504000013,52964.41461288 2025-07-02,07:41:37.000,183,11075370,114125,0,1751442096,13873.114121359999,-17.747665470000356,52964.48448408 2025-07-02,07:41:38.000,183,11075395,113965,0,1751442097,13873.24884755999,-17.811107640001865,52964.50544544 2025-07-02,07:41:39.000,183,11075403,113885,0,1751442098,13873.423991619995,-17.825205900000583,52964.53339392 2025-07-02,07:41:40.000,183,11075380,114205,0,1751442099,13873.525036269995,-17.79700937999587,52964.547368160005 2025-07-02,07:41:41.000,183,11075362,114405,0,1751442100,13873.673235089991,-17.782911119997152,52964.56832952001 2025-07-02,07:41:42.000,183,11075365,114205,0,1751442101,13873.733861879991,-17.754714599999716,52964.65217496 2025-07-02,07:41:43.000,183,11075433,114405,0,1751442102,13873.895533319992,-17.733567210001638,52964.68711056001 2025-07-02,07:41:44.000,183,11075385,114045,0,1751442103,13873.895533319992,-17.68422329999885,52964.70807192001 2025-07-02,07:41:45.000,183,11075367,113885,0,1751442104,13873.956160109992,-17.775861989997793,52964.82685296001 2025-07-02,07:41:46.000,183,11075443,114085,0,1751442105,13873.962896420002,-17.84635328999866,52964.882749920005 2025-07-02,07:41:47.000,183,11075345,114045,0,1751442106,13874.030259519997,-17.89569720000145,52964.91768552 2025-07-02,07:41:48.000,183,11075409,114245,0,1751442107,13874.090886309998,-17.88864807000209,52964.91768552 2025-07-02,07:41:49.000,183,11075392,114005,0,1751442108,13874.178458339993,-17.952090239996323,52965.05742792 2025-07-02,07:41:50.000,183,11075382,114045,0,1751442109,13874.266030369989,-18.02258153999719,52965.12729912 2025-07-02,07:41:51.000,183,11075364,113885,0,1751442110,13874.306448229989,-18.0860237099987,52965.12031200001 2025-07-02,07:41:52.000,183,11075415,114125,0,1751442111,13874.40749287999,-18.191760659996362,52965.2251188 2025-07-02,07:41:53.000,183,11075411,114085,0,1751442112,13874.522010149994,-18.25520282999787,52965.25306728 2025-07-02,07:41:54.000,183,11075416,113885,0,1751442113,13874.683681589995,-18.403234559998964,52965.30896424001 2025-07-02,07:41:55.000,183,11075403,114245,0,1751442114,13874.892507199991,-18.4314310799964,52965.37184832 2025-07-02,07:41:56.000,183,11075336,114325,0,1751442115,13874.926188749996,-18.44552933999512,52965.42774528001 2025-07-02,07:41:57.000,183,11075407,114205,0,1751442116,13875.000288160001,-18.48782411999855,52965.45569376001 2025-07-02,07:41:58.000,183,11075438,114045,0,1751442117,13875.195641149992,-18.53716803000134,52965.54652632001 2025-07-02,07:41:59.000,183,11075400,114045,0,1751442118,13875.411203069998,-18.607659330002207,52965.63735888 2025-07-02,07:42:00.000,183,11075363,114325,0,1751442119,13875.545929269989,-18.685199759995157,52965.651333120004 2025-07-02,07:42:01.000,183,11075412,114045,0,1751442120,13875.66718284999,-18.71339627999987,52965.70024296 2025-07-02,07:42:02.000,183,11075396,114085,0,1751442121,13875.82885428999,-18.685199759995157,52965.86793384 2025-07-02,07:42:03.000,183,11075352,114005,0,1751442122,13875.91642632,-18.692248890001792,52965.88190808001 2025-07-02,07:42:04.000,183,11075371,114045,0,1751442123,13875.983789419995,-18.748641929996666,52966.02863760001 2025-07-02,07:42:05.000,183,11075416,114285,0,1751442124,13876.024207279996,-18.868477140000323,52966.056586080005 2025-07-02,07:42:06.000,183,11075408,114164,0,1751442125,13876.09830669,-18.8896245299984,52966.16139288 2025-07-02,07:42:07.000,183,11075323,114005,0,1751442126,13876.158933480001,-18.8896245299984,52966.224276960005 2025-07-02,07:42:08.000,183,11075356,114445,0,1751442127,13876.219560270001,-18.875526269999682,52966.31510952001 2025-07-02,07:42:09.000,183,11075460,114005,0,1751442128,13876.280187060001,-18.868477140000323,52966.40594208 2025-07-02,07:42:10.000,183,11075404,114045,0,1751442129,13876.361022780002,-18.84028061999561,52966.47581328 2025-07-02,07:42:11.000,183,11075389,114045,0,1751442130,13876.253241819992,-18.826182359996892,52966.58062008001 2025-07-02,07:42:12.000,183,11075360,114245,0,1751442131,13876.158933480001,-18.847329750002245,52966.66446552 2025-07-02,07:42:13.000,183,11075390,114085,0,1751442132,13876.01073465999,-18.981263219997345,52966.74132384 2025-07-02,07:42:14.000,183,11075363,114045,0,1751442133,13875.923162629995,-19.051754519998212,52966.80420792 2025-07-02,07:42:15.000,183,11075418,114085,0,1751442134,13875.963580489995,-19.12224581999908,52966.846130640006 2025-07-02,07:42:16.000,183,11075423,113965,0,1751442135,13876.084834069996,-19.10814756000036,52966.88106624 2025-07-02,07:42:17.000,183,11075385,114245,0,1751442136,13876.125251929996,-19.12224581999908,52966.95093744 2025-07-02,07:42:18.000,183,11075430,113845,0,1751442137,13876.192615029991,-19.11519668999972,52967.013821520006 2025-07-02,07:42:19.000,183,11075462,114005,0,1751442138,13876.233032889992,-19.101098430001002,52967.062731360005 2025-07-02,07:42:20.000,183,11075427,114245,0,1751442139,13876.354286469992,-19.023558000000776,52967.10465408001 2025-07-02,07:42:21.000,183,11075410,114285,0,1751442140,13876.381231710002,-18.974214089997986,52967.279332080005 2025-07-02,07:42:22.000,183,11075417,114085,0,1751442141,13876.367759089997,-18.83323148999625,52967.26535784 2025-07-02,07:42:23.000,183,11075422,114245,0,1751442142,13876.320604920002,-18.95306669999991,52967.328241920004 2025-07-02,07:42:24.000,183,11075399,114085,0,1751442143,13876.347550159997,-18.917821049995837,52967.398113120005 2025-07-02,07:42:25.000,183,11075419,114125,0,1751442144,13876.273450749992,-18.868477140000323,52967.45401008 2025-07-02,07:42:26.000,183,11075441,114045,0,1751442145,13876.206087649996,-18.93896844000119,52967.50990704001 2025-07-02,07:42:27.000,183,11075421,114405,0,1751442146,13876.206087649996,-19.030607130000135,52967.55182976 2025-07-02,07:42:28.000,183,11075421,114125,0,1751442147,13876.219560270001,-19.094049300001643,52967.58676536001 2025-07-02,07:42:29.000,183,11075328,114205,0,1751442148,13876.300395990002,-19.12224581999908,52967.614713840005 2025-07-02,07:42:30.000,183,11075433,113965,0,1751442149,13876.421649570002,-19.051754519998212,52967.77541760001 2025-07-02,07:42:31.000,183,11075371,113765,0,1751442150,13876.542903150003,-19.002410609995422,52967.76144336 2025-07-02,07:42:32.000,183,11075441,114085,0,1751442151,13876.576584699993,-18.95306669999991,52967.83830168 2025-07-02,07:42:33.000,183,11075406,114085,0,1751442152,13876.576584699993,-18.924870179995196,52967.92214712001 2025-07-02,07:42:34.000,183,11075392,114005,0,1751442153,13876.502485290002,-18.95306669999991,52968.01297968001 2025-07-02,07:42:35.000,183,11075384,114125,0,1751442154,13876.556375769993,-19.030607130000135,52968.04791528 2025-07-02,07:42:36.000,183,11075406,114045,0,1751442155,13876.556375769993,-19.009459740002058,52968.02695392 2025-07-02,07:42:37.000,183,11075431,114085,0,1751442156,13876.617002559993,-18.981263219997345,52968.131760719996 2025-07-02,07:42:38.000,183,11075373,114125,0,1751442157,13876.664156729988,-18.910771919996478,52968.17368344 2025-07-02,07:42:39.000,183,11075400,113885,0,1751442158,13876.792146619999,-18.868477140000323,52968.14573496 2025-07-02,07:42:40.000,183,11075433,113885,0,1751442159,13876.758465069994,-18.776838450001378,52968.20163192 2025-07-02,07:42:41.000,183,11075421,114085,0,1751442160,13876.677629349993,-18.755691059996025,52968.32041296 2025-07-02,07:42:42.000,183,11075357,114085,0,1751442161,13876.536166839993,-18.741592799997306,52968.36233568 2025-07-02,07:42:43.000,183,11075422,114164,0,1751442162,13876.387968019997,-18.762740189995384,52968.34836144001 2025-07-02,07:42:44.000,183,11075427,114205,0,1751442163,13876.172406099991,-18.84028061999561,52968.41823264 2025-07-02,07:42:45.000,183,11075358,113925,0,1751442164,13876.05788883,-18.910771919996478,52968.41124552 2025-07-02,07:42:46.000,183,11075422,114005,0,1751442165,13876.01073465999,-18.95306669999991,52968.38329704 2025-07-02,07:42:47.000,183,11075345,113925,0,1751442166,13875.983789419995,-18.94601757000055,52968.439194 2025-07-02,07:42:48.000,183,11075350,113885,0,1751442167,13875.902953699995,-18.974214089997986,52968.467142479996 2025-07-02,07:42:49.000,183,11075376,113725,0,1751442168,13875.781700119995,-19.051754519998212,52968.439194 2025-07-02,07:42:50.000,183,11075413,114205,0,1751442169,13875.68739177999,-19.07995103999565,52968.467142479996 2025-07-02,07:42:51.000,183,11075358,113925,0,1751442170,13875.640237609994,-19.136344079997798,52968.39028416 2025-07-02,07:42:52.000,183,11075412,114085,0,1751442171,13875.478566169993,-19.213884509998024,52968.453168240005 2025-07-02,07:42:53.000,183,11075409,114125,0,1751442172,13875.404466759988,-19.29142493999825,52968.453168240005 2025-07-02,07:42:54.000,183,11075364,114005,0,1751442173,13875.397730449993,-19.33371972000168,52968.38329704 2025-07-02,07:42:55.000,183,11075369,114005,0,1751442174,13875.364048899988,-19.36191623999912,52968.38329704 2025-07-02,07:42:56.000,183,11075425,114085,0,1751442175,13875.276476869993,-19.4817514499955,52968.32041296 2025-07-02,07:42:57.000,183,11075414,114045,0,1751442176,13875.168695909997,-19.566341009995085,52968.32740008001 2025-07-02,07:42:58.000,183,11075353,114245,0,1751442177,13875.108069119997,-19.58748840000044,52968.32041296 2025-07-02,07:42:59.000,183,11075395,114085,0,1751442178,13874.973342919991,-19.608635789998516,52968.236567520005 2025-07-02,07:43:00.000,183,11075419,114125,0,1751442179,13874.926188749996,-19.74961839000025,52968.236567520005 2025-07-02,07:43:01.000,183,11075408,114085,0,1751442180,13874.79819886,-19.791913169996405,52968.22259328 2025-07-02,07:43:02.000,183,11075428,113725,0,1751442181,13874.63652742,-19.88355185999535,52968.15272208 2025-07-02,07:43:03.000,183,11075374,114125,0,1751442182,13874.501801219994,-19.97519055000157,52968.08983800001 2025-07-02,07:43:04.000,183,11075398,114045,0,1751442183,13874.333393469999,-20.144369670000742,52968.08285088 2025-07-02,07:43:05.000,183,11075355,114245,0,1751442184,13874.286239299989,-20.27830313999584,52967.99201832001 2025-07-02,07:43:06.000,183,11075393,114164,0,1751442185,13874.212139889998,-20.37699096000142,52967.950095600005 2025-07-02,07:43:07.000,183,11075378,114045,0,1751442186,13874.023523210002,-20.440433129995654,52967.87323728001 2025-07-02,07:43:08.000,183,11075346,113965,0,1751442187,13873.807961289996,-20.52502268999524,52967.81734032 2025-07-02,07:43:09.000,183,11075382,114045,0,1751442188,13873.646289849996,-20.658956159997615,52967.75445624001 2025-07-02,07:43:10.000,183,11075391,114085,0,1751442189,13873.504827339995,-20.835184409996145,52967.70554640001 2025-07-02,07:43:11.000,183,11075391,114005,0,1751442190,13873.24884755999,-20.997314399995958,52967.565804000005 2025-07-02,07:43:12.000,183,11075475,114164,0,1751442191,13873.073703499998,-21.110100480000256,52967.495932800004 2025-07-02,07:43:13.000,183,11075397,114405,0,1751442192,13872.824460030002,-21.180591780001123,52967.37715176 2025-07-02,07:43:14.000,183,11075401,113925,0,1751442193,13872.622370730001,-21.244033949995355,52967.25837072 2025-07-02,07:43:15.000,183,11075374,113965,0,1751442194,13872.4000725,-21.39206567999645,52967.19548664 2025-07-02,07:43:16.000,183,11075458,113925,0,1751442195,13872.204719509995,-21.56124479999562,52967.062731360005 2025-07-02,07:43:17.000,183,11075402,114285,0,1751442196,13872.05652069,-21.716325659996073,52966.95093744 2025-07-02,07:43:18.000,183,11075369,114245,0,1751442197,13871.901585559994,-21.772718699998222,52966.85311776 2025-07-02,07:43:19.000,183,11075392,114125,0,1751442198,13871.672551019998,-21.815013480001653,52966.74132384 2025-07-02,07:43:20.000,183,11075357,114045,0,1751442199,13871.510879579997,-21.984192600000824,52966.61555568 2025-07-02,07:43:21.000,183,11075378,114365,0,1751442200,13871.450252789997,-22.146322590000636,52966.510748880006 2025-07-02,07:43:22.000,183,11075427,113965,0,1751442201,13871.430043859997,-22.230912150000222,52966.3779936 2025-07-02,07:43:23.000,183,11075365,114045,0,1751442202,13871.355944449992,-22.336649099997885,52966.25921256 2025-07-02,07:43:24.000,183,11075362,114405,0,1751442203,13871.328999209996,-22.385993010000675,52966.154405760004 2025-07-02,07:43:25.000,183,11075391,114045,0,1751442204,13871.362680760001,-22.48468082999898,52966.04959896001 2025-07-02,07:43:26.000,183,11075415,114125,0,1751442205,13871.281845040001,-22.597466909996,52965.937805040005 2025-07-02,07:43:27.000,183,11075384,114365,0,1751442206,13871.295317659991,-22.71730211999966,52965.819024000004 2025-07-02,07:43:28.000,183,11075392,114125,0,1751442207,13871.322262900001,-22.7102529900003,52965.79107552001 2025-07-02,07:43:29.000,183,11075431,114045,0,1751442208,13871.322262900001,-22.745498639997095,52965.70723008 2025-07-02,07:43:30.000,183,11075375,114085,0,1751442209,13871.295317659991,-22.780744290001167,52965.651333120004 2025-07-02,07:43:31.000,183,11075406,113965,0,1751442210,13871.382889690001,-22.787793420000526,52965.64434600001 2025-07-02,07:43:32.000,183,11075378,114245,0,1751442211,13871.443516480002,-22.731400379998377,52965.49761648001 2025-07-02,07:43:33.000,183,11075405,113925,0,1751442212,13871.517615889992,-22.66090907999751,52965.53255208 2025-07-02,07:43:34.000,183,11075331,114365,0,1751442213,13871.423307550001,-22.639761689999432,52965.47665512001 2025-07-02,07:43:35.000,183,11075372,114285,0,1751442214,13871.342471830001,-22.60451603999536,52965.434732400005 2025-07-02,07:43:36.000,183,11075421,114045,0,1751442215,13871.207745629996,-22.625663430000714,52965.41377104 2025-07-02,07:43:37.000,183,11075396,114045,0,1751442216,13871.07301942999,-22.632712560000073,52965.41377104 2025-07-02,07:43:38.000,183,11075346,114045,0,1751442217,13870.95176584999,-22.675007339996228,52965.3648612 2025-07-02,07:43:39.000,183,11075382,114285,0,1751442218,13870.93155691999,-22.724351249999017,52965.3648612 2025-07-02,07:43:40.000,183,11075391,114085,0,1751442219,13870.884402749994,-22.773695160001807,52965.28101576001 2025-07-02,07:43:41.000,183,11075407,113725,0,1751442220,13870.91134798999,-22.766646029995172,52965.267041520005 2025-07-02,07:43:42.000,183,11075397,114085,0,1751442221,13870.79009440999,-22.724351249999017,52965.25306728 2025-07-02,07:43:43.000,183,11075373,114005,0,1751442222,13870.722731309994,-22.66795820999687,52965.2251188 2025-07-02,07:43:44.000,183,11075364,114125,0,1751442223,13870.628422969989,-22.731400379998377,52965.14127336001 2025-07-02,07:43:45.000,183,11075437,113885,0,1751442224,13870.486960460003,-22.794842549999885,52965.1552476 2025-07-02,07:43:46.000,183,11075389,114045,0,1751442225,13870.379179499992,-22.808940809998603,52965.12031200001 2025-07-02,07:43:47.000,183,11075410,113965,0,1751442226,13870.332025329997,-22.766646029995172,52965.06441504 2025-07-02,07:43:48.000,183,11075396,114085,0,1751442227,13870.217508059992,-22.71730211999966,52965.001530960006 2025-07-02,07:43:49.000,183,11075422,113965,0,1751442228,13870.055836619991,-22.7102529900003,52964.95960824 2025-07-02,07:43:50.000,183,11075421,114125,0,1751442229,13869.968264589996,-22.7102529900003,52964.980569600004 2025-07-02,07:43:51.000,183,11075415,114005,0,1751442230,13869.89416517999,-22.773695160001807,52964.84781432 2025-07-02,07:43:52.000,183,11075430,114005,0,1751442231,13869.806593149995,-22.759596899995813,52964.86178856 2025-07-02,07:43:53.000,183,11075367,114164,0,1751442232,13869.69207587999,-22.8441864599954,52964.79191736 2025-07-02,07:43:54.000,183,11075370,114005,0,1751442233,13869.564085989994,-22.745498639997095,52964.75698176001 2025-07-02,07:43:55.000,183,11075436,114164,0,1751442234,13869.63144908999,-22.900579499997548,52964.75698176001 2025-07-02,07:43:56.000,183,11075381,114405,0,1751442235,13869.584294919994,-22.92877602000226,52964.62422648 2025-07-02,07:43:57.000,183,11075403,114085,0,1751442236,13869.483250269994,-22.914677759996266,52964.61025224001 2025-07-02,07:43:58.000,183,11075416,114125,0,1751442237,13869.415887169998,-22.89353036999819,52964.57531664 2025-07-02,07:43:59.000,183,11075427,114125,0,1751442238,13869.348524069988,-22.89353036999819,52964.547368160005 2025-07-02,07:44:00.000,183,11075367,113965,0,1751442239,13869.234006799998,-22.88648123999883,52964.47050984001 2025-07-02,07:44:01.000,183,11075352,113885,0,1751442240,13869.139698459992,-22.8441864599954,52964.477496960004 2025-07-02,07:44:02.000,183,11075393,113965,0,1751442241,13869.025181190002,-22.87943210999947,52964.40063864001 2025-07-02,07:44:03.000,183,11075454,114045,0,1751442242,13868.850037129996,-22.92877602000226,52964.37269016001 2025-07-02,07:44:04.000,183,11075435,114085,0,1751442243,13868.688365689995,-22.94287428000098,52964.330767440006 2025-07-02,07:44:05.000,183,11075357,114005,0,1751442244,13868.58058473,-22.978119929997774,52964.23993488 2025-07-02,07:44:06.000,183,11075423,114125,0,1751442245,13868.506485319995,-23.076807749996078,52964.211986400005 2025-07-02,07:44:07.000,183,11075431,114085,0,1751442246,13868.445858529994,-23.090906010002072,52964.17006368 2025-07-02,07:44:08.000,183,11075428,114245,0,1751442247,13868.45259483999,-23.076807749996078,52964.114166720006 2025-07-02,07:44:09.000,183,11075440,114085,0,1751442248,13868.385231739994,-23.06975861999672,52964.00935992 2025-07-02,07:44:10.000,183,11075368,114245,0,1751442249,13868.304396019994,-23.034512969999923,52963.91852736001 2025-07-02,07:44:11.000,183,11075436,114164,0,1751442250,13868.317868639999,-23.09795514000143,52963.91154024 2025-07-02,07:44:12.000,183,11075411,114005,0,1751442251,13868.297659709999,-23.154348179996305,52963.8626304 2025-07-02,07:44:13.000,183,11075418,114085,0,1751442252,13868.230296609989,-23.182544700001017,52963.806733440004 2025-07-02,07:44:14.000,183,11075372,114085,0,1751442253,13868.068625169988,-23.203692089999095,52963.78577208 2025-07-02,07:44:15.000,183,11075423,114085,0,1751442254,13868.014734689998,-23.182544700001017,52963.757823600004 2025-07-02,07:44:16.000,183,11075468,114045,0,1751442255,13867.994525759997,-23.182544700001017,52963.722888 2025-07-02,07:44:17.000,183,11075448,114245,0,1751442256,13867.947371590002,-23.274183389999962,52963.65301680001 2025-07-02,07:44:18.000,183,11075378,114045,0,1751442257,13867.873272179997,-23.217790349997813,52963.611094080006 2025-07-02,07:44:19.000,183,11075390,114205,0,1751442258,13867.880008489992,-23.23893773999589,52963.63205544001 2025-07-02,07:44:20.000,183,11075427,114325,0,1751442259,13867.826118010002,-23.224839479997172,52963.49930016 2025-07-02,07:44:21.000,183,11075369,114245,0,1751442260,13867.799172769992,-23.33057643000211,52963.4783388 2025-07-02,07:44:22.000,183,11075419,113925,0,1751442261,13867.718337049992,-23.450411639998492,52963.471351680004 2025-07-02,07:44:23.000,183,11075423,114205,0,1751442262,13867.785700150002,-23.50680468000064,52963.443403200006 2025-07-02,07:44:24.000,183,11075391,114164,0,1751442263,13867.819381699992,-23.51385381,52963.40148048 2025-07-02,07:44:25.000,183,11075448,114125,0,1751442264,13867.927162660002,-23.549099459996796,52963.373532000005 2025-07-02,07:44:26.000,183,11075414,114045,0,1751442265,13867.987789450002,-23.57729598000151,52963.34558352001 2025-07-02,07:44:27.000,183,11075349,113885,0,1751442266,13868.082097789993,-23.57729598000151,52963.35955776 2025-07-02,07:44:28.000,183,11075385,113965,0,1751442267,13868.189878749989,-23.556148589996155,52963.29667368001 2025-07-02,07:44:29.000,183,11075388,113685,0,1751442268,13868.284187089994,-23.52795206999872,52963.33160928 2025-07-02,07:44:30.000,183,11075415,114164,0,1751442269,13868.405440669994,-23.47155902999657,52963.28269944 2025-07-02,07:44:31.000,183,11075416,113965,0,1751442270,13868.526694249995,-23.415165990001697,52963.36654488001 2025-07-02,07:44:32.000,183,11075404,114205,0,1751442271,13868.57384841999,-23.372871209998266,52963.31763504001 2025-07-02,07:44:33.000,183,11075438,113805,0,1751442272,13868.587321039995,-23.34467469000083,52963.26173808 2025-07-02,07:44:34.000,183,11075378,114245,0,1751442273,13868.708574619995,-23.316478169996117,52963.38051912 2025-07-02,07:44:35.000,183,11075405,114205,0,1751442274,13868.80288296,-23.309429039996758,52963.38750624 2025-07-02,07:44:36.000,183,11075414,114285,0,1751442275,13868.769201409996,-23.23188860999653,52963.45039032 2025-07-02,07:44:37.000,183,11075431,113965,0,1751442276,13868.67489306999,-23.217790349997813,52963.422441840004 2025-07-02,07:44:38.000,183,11075389,114125,0,1751442277,13868.708574619995,-23.274183389999962,52963.41545472001 2025-07-02,07:44:39.000,183,11075404,114085,0,1751442278,13868.65468413999,-23.28828164999868,52963.46436456001 2025-07-02,07:44:40.000,183,11075400,113885,0,1751442279,13868.63447520999,-23.316478169996117,52963.42942896 2025-07-02,07:44:41.000,183,11075402,114085,0,1751442280,13868.67489306999,-23.372871209998266,52963.471351680004 2025-07-02,07:44:42.000,183,11075417,114045,0,1751442281,13868.84330082,-23.372871209998266,52963.471351680004 2025-07-02,07:44:43.000,183,11075394,114085,0,1751442282,13868.978027019992,-23.267134260000603,52963.45039032 2025-07-02,07:44:44.000,183,11075399,113885,0,1751442283,13869.119489529992,-23.161397309995664,52963.471351680004 2025-07-02,07:44:45.000,183,11075434,114245,0,1751442284,13869.085807980002,-23.10500427000079,52963.48532592001 2025-07-02,07:44:46.000,183,11075396,114005,0,1751442285,13869.052126429997,-23.090906010002072,52963.49930016 2025-07-02,07:44:47.000,183,11075427,114285,0,1751442286,13869.072335359997,-23.126151659998868,52963.51327440001 2025-07-02,07:44:48.000,183,11075432,114125,0,1751442287,13869.092544289997,-23.182544700001017,52963.56218424001 2025-07-02,07:44:49.000,183,11075390,114245,0,1751442288,13869.146434770002,-23.161397309995664,52963.590132720004 2025-07-02,07:44:50.000,183,11075387,113965,0,1751442289,13869.294633589998,-23.133200789998227,52963.611094080006 2025-07-02,07:44:51.000,183,11075398,114085,0,1751442290,13869.489986579989,-23.140249919997586,52963.6180812 2025-07-02,07:44:52.000,183,11075423,114045,0,1751442291,13869.557349679999,-23.055660359998,52963.71590088 2025-07-02,07:44:53.000,183,11075376,114045,0,1751442292,13869.61797647,-22.978119929997774,52963.72987512001 2025-07-02,07:44:54.000,183,11075372,114005,0,1751442293,13869.665130639994,-22.971070799998415,52963.74384936 2025-07-02,07:44:55.000,183,11075389,113965,0,1751442294,13869.65165801999,-22.964021669999056,52963.82070768001 2025-07-02,07:44:56.000,183,11075436,113885,0,1751442295,13869.584294919994,-23.013365580001846,52963.83468192 2025-07-02,07:44:57.000,183,11075443,114285,0,1751442296,13869.577558609999,-23.041562099999283,52963.84166904 2025-07-02,07:44:58.000,183,11075399,113805,0,1751442297,13869.604503849994,-23.161397309995664,52963.876604640005 2025-07-02,07:44:59.000,183,11075358,113885,0,1751442298,13869.644921709994,-23.29533077999804,52963.89756600001 2025-07-02,07:45:00.000,183,11075438,114085,0,1751442299,13869.69207587999,-23.394018599996343,52963.89756600001 2025-07-02,07:45:01.000,183,11075415,114245,0,1751442300,13869.806593149995,-23.45746076999785,52963.946475840006 2025-07-02,07:45:02.000,183,11075386,114045,0,1751442301,13869.995209829991,-23.52795206999872,52964.00935992 2025-07-02,07:45:03.000,183,11075408,114045,0,1751442302,13870.109727099996,-23.51385381,52964.05826976 2025-07-02,07:45:04.000,183,11075389,114005,0,1751442303,13870.150144959996,-23.50680468000064,52964.03730840001 2025-07-02,07:45:05.000,183,11075449,113965,0,1751442304,13870.116463409991,-23.492706420001923,52964.02333416 2025-07-02,07:45:06.000,183,11075428,114285,0,1751442305,13870.082781860001,-23.542050329997437,52964.06525688001 2025-07-02,07:45:07.000,183,11075366,114205,0,1751442306,13869.995209829991,-23.69713118999789,52964.142115200004 2025-07-02,07:45:08.000,183,11075399,114045,0,1751442307,13869.968264589996,-23.802868139995553,52964.14910232 2025-07-02,07:45:09.000,183,11075413,114045,0,1751442308,13869.907637799995,-23.831064660000266,52964.142115200004 2025-07-02,07:45:10.000,183,11075358,114245,0,1751442309,13869.92111042,-23.824015530000906,52964.19801216 2025-07-02,07:45:11.000,183,11075417,114085,0,1751442310,13869.90090149,-23.91565421999985,52964.19801216 2025-07-02,07:45:12.000,183,11075385,114125,0,1751442311,13869.826802079995,-23.993194650000078,52964.260896240005 2025-07-02,07:45:13.000,183,11075409,113885,0,1751442312,13869.786384219995,-24.021391169997514,52964.260896240005 2025-07-02,07:45:14.000,183,11075350,113925,0,1751442313,13869.806593149995,-24.049587690002227,52964.29583184 2025-07-02,07:45:15.000,183,11075422,114045,0,1751442314,13869.85374731999,-24.14827551000053,52964.25390912001 2025-07-02,07:45:16.000,183,11075400,114005,0,1751442315,13869.90090149,-24.239914199999475,52964.25390912001 2025-07-02,07:45:17.000,183,11075402,114125,0,1751442316,13869.87395624999,-24.296307240001624,52964.30281896001 2025-07-02,07:45:18.000,183,11075450,114085,0,1751442317,13870.02215507,-24.303356370000984,52964.309806080004 2025-07-02,07:45:19.000,183,11075385,114085,0,1751442318,13870.06257293,-24.33155288999842,52964.3167932 2025-07-02,07:45:20.000,183,11075357,114405,0,1751442319,13870.028891379996,-24.268110719996912,52964.35172880001 2025-07-02,07:45:21.000,183,11075396,113725,0,1751442320,13869.968264589996,-24.232865070000116,52964.3866644 2025-07-02,07:45:22.000,183,11075443,114085,0,1751442321,13869.85374731999,-24.239914199999475,52964.39365152 2025-07-02,07:45:23.000,183,11075390,114245,0,1751442322,13869.71902112,-24.254012459998194,52964.43557424 2025-07-02,07:45:24.000,183,11075366,113885,0,1751442323,13869.61797647,-24.289258110002265,52964.46352272 2025-07-02,07:45:25.000,183,11075379,113685,0,1751442324,13869.57082229999,-24.28220897999563,52964.477496960004 2025-07-02,07:45:26.000,183,11075420,114085,0,1751442325,13869.483250269994,-24.268110719996912,52964.43557424 2025-07-02,07:45:27.000,183,11075430,113885,0,1751442326,13869.415887169998,-24.261061589997553,52964.4565356 2025-07-02,07:45:28.000,183,11075395,113965,0,1751442327,13869.375469309998,-24.232865070000116,52964.449548480006 2025-07-02,07:45:29.000,183,11075351,114085,0,1751442328,13869.328315139988,-24.14827551000053,52964.49147120001 2025-07-02,07:45:30.000,183,11075462,114164,0,1751442329,13869.227270490002,-24.16237376999925,52964.51941968001 2025-07-02,07:45:31.000,183,11075439,114045,0,1751442330,13869.153171079997,-24.183521159997326,52964.4565356 2025-07-02,07:45:32.000,183,11075421,114125,0,1751442331,13869.227270490002,-24.190570289996685,52964.5613424 2025-07-02,07:45:33.000,183,11075395,114125,0,1751442332,13869.240743109993,-24.16237376999925,52964.54038104001 2025-07-02,07:45:34.000,183,11075413,114125,0,1751442333,13869.234006799998,-24.11302985999646,52964.547368160005 2025-07-02,07:45:35.000,183,11075425,113845,0,1751442334,13869.220534179993,-24.077784209999663,52964.617239360006 2025-07-02,07:45:36.000,183,11075398,114005,0,1751442335,13869.200325249993,-24.1059807299971,52964.666149200006 2025-07-02,07:45:37.000,183,11075388,114245,0,1751442336,13869.213797869998,-24.134177250001812,52964.6312136 2025-07-02,07:45:38.000,183,11075447,114045,0,1751442337,13869.220534179993,-24.120078989995818,52964.70807192001 2025-07-02,07:45:39.000,183,11075393,114005,0,1751442338,13869.166643700002,-24.070735080000304,52964.70807192001 2025-07-02,07:45:40.000,183,11075409,114085,0,1751442339,13869.207061560002,-24.035489429996233,52964.67313632 2025-07-02,07:45:41.000,183,11075362,114085,0,1751442340,13869.213797869998,-24.049587690002227,52964.72204616 2025-07-02,07:45:42.000,183,11075440,114005,0,1751442341,13869.227270490002,-24.04253855999559,52964.74999464 2025-07-02,07:45:43.000,183,11075423,114125,0,1751442342,13869.180116319993,-24.056636820001586,52964.812878720004 2025-07-02,07:45:44.000,183,11075408,114205,0,1751442343,13869.159907389992,-24.021391169997514,52964.79191736 2025-07-02,07:45:45.000,183,11075476,114085,0,1751442344,13869.112753219997,-23.97909639000136,52964.80589160001 2025-07-02,07:45:46.000,183,11075361,114245,0,1751442345,13869.065599050002,-23.957948999996006,52964.89672416 2025-07-02,07:45:47.000,183,11075437,114205,0,1751442346,13868.937609159992,-24.007292909998796,52964.89672416 2025-07-02,07:45:48.000,183,11075393,114085,0,1751442347,13868.829828199996,-23.993194650000078,52964.931659760005 2025-07-02,07:45:49.000,183,11075436,113805,0,1751442348,13868.84330082,-24.063685950000945,52964.931659760005 2025-07-02,07:45:50.000,183,11075376,113925,0,1751442349,13868.816355579991,-24.11302985999646,52964.93864688 2025-07-02,07:45:51.000,183,11075400,114045,0,1751442350,13868.856773439991,-24.11302985999646,52965.00851808 2025-07-02,07:45:52.000,183,11075402,114085,0,1751442351,13868.84330082,-24.09893159999774,52965.02947944 2025-07-02,07:45:53.000,183,11075438,114085,0,1751442352,13868.72204724,-24.09893159999774,52965.04345368001 2025-07-02,07:45:54.000,183,11075390,113725,0,1751442353,13868.58058473,-24.16237376999925,52965.02249232001 2025-07-02,07:45:55.000,183,11075388,114405,0,1751442354,13868.47954008,-24.218766810001398,52965.02947944 2025-07-02,07:45:56.000,183,11075457,114085,0,1751442355,13868.358286499999,-24.225815940000757,52965.03646656 2025-07-02,07:45:57.000,183,11075374,114125,0,1751442356,13868.210087679989,-24.261061589997553,52964.99454384001 2025-07-02,07:45:58.000,183,11075383,114005,0,1751442357,13868.028207310002,-24.437289839996083,52965.02249232001 2025-07-02,07:45:59.000,183,11075461,114005,0,1751442358,13867.947371590002,-24.599419829995895,52964.97358248001 2025-07-02,07:46:00.000,183,11075380,113885,0,1751442359,13867.960844209993,-24.705156780000834,52964.96659536 2025-07-02,07:46:01.000,183,11075411,113965,0,1751442360,13867.940635279992,-24.824991989997216,52964.91768552 2025-07-02,07:46:02.000,183,11075396,114085,0,1751442361,13867.880008489992,-24.895483289998083,52964.88973704 2025-07-02,07:46:03.000,183,11075395,114085,0,1751442362,13867.846326940002,-24.987121979997028,52964.882749920005 2025-07-02,07:46:04.000,183,11075363,113925,0,1751442363,13867.846326940002,-25.050564149998536,52964.85480144001 2025-07-02,07:46:05.000,183,11075400,114045,0,1751442364,13867.805909080002,-25.001220239995746,52964.812878720004 2025-07-02,07:46:06.000,183,11075444,114245,0,1751442365,13867.677919189991,-25.008269369995105,52964.81986584 2025-07-02,07:46:07.000,183,11075441,114164,0,1751442366,13867.4825662,-25.057613279997895,52964.73602040001 2025-07-02,07:46:08.000,183,11075431,113845,0,1751442367,13867.26026797,-25.163350229995558,52964.69409768 2025-07-02,07:46:09.000,183,11075395,114005,0,1751442368,13867.024497119994,-25.240890659995785,52964.666149200006 2025-07-02,07:46:10.000,183,11075398,114005,0,1751442369,13866.849353060003,-25.332529350002005,52964.55435528 2025-07-02,07:46:11.000,183,11075437,114245,0,1751442370,13866.748308410002,-25.41711891000159,52964.57531664 2025-07-02,07:46:12.000,183,11075378,114085,0,1751442371,13866.593373279997,-25.466462819997105,52964.48448408 2025-07-02,07:46:13.000,183,11075380,113965,0,1751442372,13866.546219110001,-25.459413689997746,52964.49147120001 2025-07-02,07:46:14.000,183,11075407,114245,0,1751442373,13866.424965530001,-25.487610209995182,52964.379677280005 2025-07-02,07:46:15.000,183,11075355,114085,0,1751442374,13866.22287623,-25.459413689997746,52964.246922 2025-07-02,07:46:16.000,183,11075390,114085,0,1751442375,13866.027523239994,-25.466462819997105,52964.22596064 2025-07-02,07:46:17.000,183,11075401,113885,0,1751442376,13865.838906559999,-25.586298030000762,52964.10019248 2025-07-02,07:46:18.000,183,11075423,114245,0,1751442377,13865.710916669988,-25.677936719999707,52964.01634704001 2025-07-02,07:46:19.000,183,11075375,114164,0,1751442378,13865.623344639993,-25.762526279999292,52963.98839856001 2025-07-02,07:46:20.000,183,11075403,113805,0,1751442379,13865.589663090002,-25.78367366999737,52963.83468192 2025-07-02,07:46:21.000,183,11075412,114164,0,1751442380,13865.542508919993,-25.854164969998237,52963.77179784001 2025-07-02,07:46:22.000,183,11075369,113885,0,1751442381,13865.454936889997,-25.81891932000144,52963.74384936 2025-07-02,07:46:23.000,183,11075441,114285,0,1751442382,13865.367364860002,-25.76957540999865,52963.6879524 2025-07-02,07:46:24.000,183,11075401,114125,0,1751442383,13865.232638659996,-25.77662453999801,52963.63205544001 2025-07-02,07:46:25.000,183,11075386,113965,0,1751442384,13865.06423091,-25.847115839998878,52963.60410696001 2025-07-02,07:46:26.000,183,11075412,114125,0,1751442385,13864.88235054,-25.938754529997823,52963.50628728 2025-07-02,07:46:27.000,183,11075393,113965,0,1751442386,13864.75436064999,-25.95285278999654,52963.38051912 2025-07-02,07:46:28.000,183,11075386,114045,0,1751442387,13864.599425519998,-25.9599019199959,52963.324622160006 2025-07-02,07:46:29.000,183,11075438,113845,0,1751442388,13864.343445739993,-26.00219669999933,52963.21282824 2025-07-02,07:46:30.000,183,11075376,114045,0,1751442389,13864.195246919997,-26.107933649996994,52963.17789264001 2025-07-02,07:46:31.000,183,11075412,113885,0,1751442390,13864.154829059997,-26.093835389998276,52963.08007296001 2025-07-02,07:46:32.000,183,11075405,114125,0,1751442391,13864.107674890001,-26.06563887000084,52963.00321464 2025-07-02,07:46:33.000,183,11075395,114125,0,1751442392,13863.999893929991,-26.030393219996768,52962.90539496 2025-07-02,07:46:34.000,183,11075428,113885,0,1751442393,13863.811277249995,-26.114982779996353,52962.86347224001 2025-07-02,07:46:35.000,183,11075409,114085,0,1751442394,13863.669814739995,-26.17842494999786,52962.73770408 2025-07-02,07:46:36.000,183,11075410,114045,0,1751442395,13863.58224271,-26.255965379998088,52962.702768480005 2025-07-02,07:46:37.000,183,11075435,114045,0,1751442396,13863.53508853999,-26.305309290000878,52962.604948800006 2025-07-02,07:46:38.000,183,11075366,114245,0,1751442397,13863.393626029989,-26.36875145999511,52962.5700132 2025-07-02,07:46:39.000,183,11075402,114085,0,1751442398,13863.326262929993,-26.340554939997674,52962.535077600005 2025-07-02,07:46:40.000,183,11075424,114085,0,1751442399,13863.211745659988,-26.312358420000237,52962.44424504 2025-07-02,07:46:41.000,183,11075449,114045,0,1751442400,13863.171327800002,-26.333505809998314,52962.34642536 2025-07-02,07:46:42.000,183,11075370,114125,0,1751442401,13863.036601599997,-26.36875145999511,52962.33245112 2025-07-02,07:46:43.000,183,11075387,113965,0,1751442402,13862.962502189992,-26.326456679998955,52962.27655416 2025-07-02,07:46:44.000,183,11075427,114245,0,1751442403,13862.861457539992,-26.24891624999873,52962.22764432 2025-07-02,07:46:45.000,183,11075390,113805,0,1751442404,13862.713258719996,-26.164326689999143,52962.20668296 2025-07-02,07:46:46.000,183,11075413,114045,0,1751442405,13862.50443311,-26.18547407999722,52962.150786000006 2025-07-02,07:46:47.000,183,11075392,114085,0,1751442406,13862.241717019999,-26.213670600001933,52962.07392768001 2025-07-02,07:46:48.000,183,11075374,114164,0,1751442407,13862.080045579998,-26.24891624999873,52962.032004960005 2025-07-02,07:46:49.000,183,11075453,114125,0,1751442408,13861.911637830002,-26.24891624999873,52961.94815952 2025-07-02,07:46:50.000,183,11075401,114205,0,1751442409,13861.810593180002,-26.312358420000237,52961.87828832 2025-07-02,07:46:51.000,183,11075439,114085,0,1751442410,13861.702812219992,-26.36875145999511,52961.815404240006 2025-07-02,07:46:52.000,183,11075428,113925,0,1751442411,13861.621976499991,-26.47448841000005,52961.68963608001 2025-07-02,07:46:53.000,183,11075436,114005,0,1751442412,13861.541140779991,-26.502684929997486,52961.626752000004 2025-07-02,07:46:54.000,183,11075415,114365,0,1751442413,13861.561349709991,-26.45334102000197,52961.59181640001 2025-07-02,07:46:55.000,183,11075468,113965,0,1751442414,13861.473777679996,-26.446291889995337,52961.43809976 2025-07-02,07:46:56.000,183,11075425,114085,0,1751442415,13861.29863361999,-26.446291889995337,52961.44508688 2025-07-02,07:46:57.000,183,11075415,113885,0,1751442416,13861.17738003999,-26.502684929997486,52961.36822856 2025-07-02,07:46:58.000,183,11075430,114405,0,1751442417,13861.103280629999,-26.573176229998353,52961.31931872 2025-07-02,07:46:59.000,183,11075392,114164,0,1751442418,13861.083071699999,-26.60137274999579,52961.242460400004 2025-07-02,07:47:00.000,183,11075433,114085,0,1751442419,13860.961818119998,-26.615471010001784,52961.23547328001 2025-07-02,07:47:01.000,183,11075410,113845,0,1751442420,13860.860773469998,-26.559077969999635,52961.13066648 2025-07-02,07:47:02.000,183,11075392,114164,0,1751442421,13860.766465129993,-26.502684929997486,52961.08874376001 2025-07-02,07:47:03.000,183,11075411,114245,0,1751442422,13860.651947860002,-26.47448841000005,52960.976949840006 2025-07-02,07:47:04.000,183,11075471,114285,0,1751442423,13860.537430589997,-26.396947979999823,52960.98393696 2025-07-02,07:47:05.000,183,11075438,114164,0,1751442424,13860.389231770001,-26.43219362999662,52960.94201424 2025-07-02,07:47:06.000,183,11075392,113805,0,1751442425,13860.24776926,-26.46743928000069,52960.85118168001 2025-07-02,07:47:07.000,183,11075419,114205,0,1751442426,13860.08609782,-26.439242759995977,52960.760349120006 2025-07-02,07:47:08.000,183,11075349,114205,0,1751442427,13860.09957043999,-26.312358420000237,52960.690477920005 2025-07-02,07:47:09.000,183,11075398,113925,0,1751442428,13859.98505317,-26.19252320999658,52960.66951656 2025-07-02,07:47:10.000,183,11075376,114285,0,1751442429,13859.823381729999,-26.19252320999658,52960.6485552 2025-07-02,07:47:11.000,183,11075438,114245,0,1751442430,13859.634765049988,-26.19957233999594,52960.54374840001 2025-07-02,07:47:12.000,183,11075444,114005,0,1751442431,13859.405730509992,-26.206621469995298,52960.473877200006 2025-07-02,07:47:13.000,183,11075386,114205,0,1751442432,13859.372048960002,-26.213670600001933,52960.41099312 2025-07-02,07:47:14.000,183,11075404,113965,0,1751442433,13859.230586450001,-26.22776886000065,52960.32714768001 2025-07-02,07:47:15.000,183,11075434,114205,0,1751442434,13859.143014419991,-26.312358420000237,52960.31317344 2025-07-02,07:47:16.000,183,11075466,114045,0,1751442435,13859.055442389996,-26.29826016000152,52960.236315120004 2025-07-02,07:47:17.000,183,11075447,114045,0,1751442436,13858.974606669995,-26.29121103000216,52960.17343104 2025-07-02,07:47:18.000,183,11075413,114325,0,1751442437,13859.075651319996,-26.319407549999596,52960.138495440005 2025-07-02,07:47:19.000,183,11075388,114164,0,1751442438,13859.04196976999,-26.206621469995298,52960.06163712001 2025-07-02,07:47:20.000,183,11075458,114085,0,1751442439,13859.04196976999,-26.17842494999786,52960.01272728001 2025-07-02,07:47:21.000,183,11075450,114085,0,1751442440,13858.974606669995,-26.122031909995712,52959.96381744001 2025-07-02,07:47:22.000,183,11075411,114285,0,1751442441,13858.79946260999,-26.136130170001707,52959.87298488001 2025-07-02,07:47:23.000,183,11075443,114245,0,1751442442,13858.71862688999,-26.19252320999658,52959.852023520005 2025-07-02,07:47:24.000,183,11075388,114045,0,1751442443,13858.671472719994,-26.220719730001292,52959.76817808 2025-07-02,07:47:25.000,183,11075458,114045,0,1751442444,13858.67820902999,-26.206621469995298,52959.77516520001 2025-07-02,07:47:26.000,183,11075425,114125,0,1751442445,13858.732099509994,-26.220719730001292,52959.69830688 2025-07-02,07:47:27.000,183,11075396,113845,0,1751442446,13858.752308439995,-26.171375819998502,52959.6703584 2025-07-02,07:47:28.000,183,11075427,114005,0,1751442447,13858.732099509994,-26.114982779996353,52959.62144856 2025-07-02,07:47:29.000,183,11075436,113805,0,1751442448,13858.84661678,-26.107933649996994,52959.586512960006 2025-07-02,07:47:30.000,183,11075446,114164,0,1751442449,13858.88029832999,-26.086786259998917,52959.55157736 2025-07-02,07:47:31.000,183,11075394,114085,0,1751442450,13858.913979879995,-25.995147569999972,52959.57253872 2025-07-02,07:47:32.000,183,11075428,113845,0,1751442451,13858.893770949995,-25.924656269999105,52959.59350008 2025-07-02,07:47:33.000,183,11075413,114085,0,1751442452,13858.82640785,-25.9599019199959,52959.59350008 2025-07-02,07:47:34.000,183,11075394,113965,0,1751442453,13858.752308439995,-25.981049310001254,52959.52362888 2025-07-02,07:47:35.000,183,11075389,113925,0,1751442454,13858.65800009999,-26.00924582999869,52959.50965464001 2025-07-02,07:47:36.000,183,11075452,114205,0,1751442455,13858.570428069994,-25.988098440000613,52959.48869328001 2025-07-02,07:47:37.000,183,11075357,114085,0,1751442456,13858.536746519989,-26.044491479995486,52959.50965464001 2025-07-02,07:47:38.000,183,11075377,114085,0,1751442457,13858.482856039998,-26.030393219996768,52959.45375768 2025-07-02,07:47:39.000,183,11075464,114205,0,1751442458,13858.388547699993,-25.995147569999972,52959.446770560004 2025-07-02,07:47:40.000,183,11075452,113925,0,1751442459,13858.294239360002,-26.093835389998276,52959.40484784 2025-07-02,07:47:41.000,183,11075444,113925,0,1751442460,13858.226876259992,-26.107933649996994,52959.39087360001 2025-07-02,07:47:42.000,183,11075380,113845,0,1751442461,13858.206667329992,-26.079737129999558,52959.38388648 2025-07-02,07:47:43.000,183,11075403,113965,0,1751442462,13858.139304229997,-26.079737129999558,52959.38388648 2025-07-02,07:47:44.000,183,11075417,114164,0,1751442463,13857.957423859996,-26.136130170001707,52959.355938 2025-07-02,07:47:45.000,183,11075364,114245,0,1751442464,13857.917005999996,-26.213670600001933,52959.27907968 2025-07-02,07:47:46.000,183,11075376,114045,0,1751442465,13857.856379209996,-26.19957233999594,52959.20222136001 2025-07-02,07:47:47.000,183,11075405,114085,0,1751442466,13857.84290658999,-26.23481799000001,52959.20222136001 2025-07-02,07:47:48.000,183,11075441,113845,0,1751442467,13857.76880718,-26.284161899995524,52959.11837592 2025-07-02,07:47:49.000,183,11075447,114085,0,1751442468,13857.72838932,-26.270063639996806,52959.083440320006 2025-07-02,07:47:50.000,183,11075411,114085,0,1751442469,13857.74186193999,-26.22776886000065,52959.09042744 2025-07-02,07:47:51.000,183,11075465,114045,0,1751442470,13857.74186193999,-26.19252320999658,52959.027543359996 2025-07-02,07:47:52.000,183,11075394,114005,0,1751442471,13857.70144407999,-26.206621469995298,52959.00658200001 2025-07-02,07:47:53.000,183,11075398,113925,0,1751442472,13857.66102621999,-26.24186711999937,52958.93671080001 2025-07-02,07:47:54.000,183,11075378,114285,0,1751442473,13857.6475536,-26.270063639996806,52958.92273656 2025-07-02,07:47:55.000,183,11075397,114045,0,1751442474,13857.62734467,-26.29121103000216,52958.90876232001 2025-07-02,07:47:56.000,183,11075372,114085,0,1751442475,13857.68797146,-26.340554939997674,52958.92273656 2025-07-02,07:47:57.000,183,11075365,114085,0,1751442476,13857.755334559995,-26.375800590001745,52958.83889112001 2025-07-02,07:47:58.000,183,11075452,114164,0,1751442477,13857.917005999996,-26.305309290000878,52958.90876232001 2025-07-02,07:47:59.000,183,11075384,113805,0,1751442478,13858.119095299997,-26.23481799000001,52958.88780096001 2025-07-02,07:48:00.000,183,11075417,113885,0,1751442479,13858.294239360002,-26.171375819998502,52958.92972368 2025-07-02,07:48:01.000,183,11075392,114125,0,1751442480,13858.408756629993,-26.05858974000148,52958.92273656 2025-07-02,07:48:02.000,183,11075391,114045,0,1751442481,13858.536746519989,-26.00219669999933,52958.99959488 2025-07-02,07:48:03.000,183,11075442,114085,0,1751442482,13858.644527479999,-25.931705399998464,52958.99959488 2025-07-02,07:48:04.000,183,11075443,114045,0,1751442483,13858.711890579994,-25.903508880001027,52959.02055624 2025-07-02,07:48:05.000,183,11075436,113765,0,1751442484,13858.88029832999,-25.847115839998878,52959.09741456 2025-07-02,07:48:06.000,183,11075485,114005,0,1751442485,13859.04196976999,-25.66383846000099,52959.13933728 2025-07-02,07:48:07.000,183,11075406,114085,0,1751442486,13859.102596559991,-25.515806729999895,52959.24414408001 2025-07-02,07:48:08.000,183,11075440,114085,0,1751442487,13859.116069179996,-25.43826629999967,52959.31401528 2025-07-02,07:48:09.000,183,11075370,114245,0,1751442488,13859.190168590001,-25.311381959996652,52959.39087360001 2025-07-02,07:48:10.000,183,11075408,113845,0,1751442489,13859.244059069992,-25.19859587999963,52959.467731920005 2025-07-02,07:48:11.000,183,11075426,113685,0,1751442490,13859.169959660001,-25.071711539996613,52959.4956804 2025-07-02,07:48:12.000,183,11075424,113845,0,1751442491,13859.015024529996,-24.96597458999895,52959.59350008 2025-07-02,07:48:13.000,183,11075402,114005,0,1751442492,13858.86682571,-24.930728940002155,52959.57253872 2025-07-02,07:48:14.000,183,11075426,114005,0,1751442493,13858.83988046999,-24.96597458999895,52959.67734552001 2025-07-02,07:48:15.000,183,11075443,114125,0,1751442494,13858.792726299995,-24.874335900000005,52959.69830688 2025-07-02,07:48:16.000,183,11075459,114085,0,1751442495,13858.772517369995,-24.888434159998724,52959.71926824 2025-07-02,07:48:17.000,183,11075425,114085,0,1751442496,13858.77925367999,-24.79679546999978,52959.754203840006 2025-07-02,07:48:18.000,183,11075385,113805,0,1751442497,13858.893770949995,-24.75450068999635,52959.782152320004 2025-07-02,07:48:19.000,183,11075405,114164,0,1751442498,13858.913979879995,-24.67696025999612,52959.879972 2025-07-02,07:48:20.000,183,11075397,113925,0,1751442499,13858.873562019995,-24.606468959995254,52959.86599776 2025-07-02,07:48:21.000,183,11075427,114045,0,1751442500,13858.752308439995,-24.592370699996536,52959.970804560005 2025-07-02,07:48:22.000,183,11075390,114085,0,1751442501,13858.691681649994,-24.62056722000125,52959.970804560005 2025-07-02,07:48:23.000,183,11075427,113765,0,1751442502,13858.65800009999,-24.662861999997403,52959.99176592001 2025-07-02,07:48:24.000,183,11075387,114005,0,1751442503,13858.67820902999,-24.73335329999827,52960.02670152 2025-07-02,07:48:25.000,183,11075483,114285,0,1751442504,13858.70515427,-24.67696025999612,52960.068624240004 2025-07-02,07:48:26.000,183,11075402,114045,0,1751442505,13858.752308439995,-24.627616350000608,52960.09657272 2025-07-02,07:48:27.000,183,11075408,114125,0,1751442506,13858.7253632,-24.669911129996763,52960.16644392 2025-07-02,07:48:28.000,183,11075438,114005,0,1751442507,13858.88703464,-24.68400938999548,52960.18041816001 2025-07-02,07:48:29.000,183,11075370,113885,0,1751442508,13858.86682571,-24.698107650001475,52960.21535376 2025-07-02,07:48:30.000,183,11075452,114164,0,1751442509,13858.88029832999,-24.662861999997403,52960.257276480006 2025-07-02,07:48:31.000,183,11075422,114164,0,1751442510,13858.913979879995,-24.61351809000189,52960.3690704 2025-07-02,07:48:32.000,183,11075407,114045,0,1751442511,13858.94766143,-24.662861999997403,52960.46689008001 2025-07-02,07:48:33.000,183,11075417,114085,0,1751442512,13858.94766143,-24.61351809000189,52960.50182568 2025-07-02,07:48:34.000,183,11075430,114125,0,1751442513,13858.994815599995,-24.627616350000608,52960.571696880004 2025-07-02,07:48:35.000,183,11075450,114085,0,1751442514,13859.156487039996,-24.648763739998685,52960.60663248 2025-07-02,07:48:36.000,183,11075427,114125,0,1751442515,13859.324894789992,-24.68400938999548,52960.68349080001 2025-07-02,07:48:37.000,183,11075428,113805,0,1751442516,13859.412466820002,-24.55007592000038,52960.78131048001 2025-07-02,07:48:38.000,183,11075422,114125,0,1751442517,13859.473093610002,-24.39499505999993,52960.84419456 2025-07-02,07:48:39.000,183,11075393,113925,0,1751442518,13859.553929330003,-24.33860201999778,52960.8931044 2025-07-02,07:48:40.000,183,11075413,113965,0,1751442519,13859.654973979988,-24.352700279996498,52960.94900136001 2025-07-02,07:48:41.000,183,11075399,113845,0,1751442520,13859.796436489989,-24.310405500000343,52961.04682104001 2025-07-02,07:48:42.000,183,11075385,114085,0,1751442521,13859.789700179994,-24.28220897999563,52961.15162784 2025-07-02,07:48:43.000,183,11075402,113805,0,1751442522,13859.675182909989,-24.169422899998608,52961.22149904 2025-07-02,07:48:44.000,183,11075405,114245,0,1751442523,13859.668446599993,-24.14827551000053,52961.277396 2025-07-02,07:48:45.000,183,11075416,113925,0,1751442524,13859.594347189988,-24.14827551000053,52961.35425432001 2025-07-02,07:48:46.000,183,11075407,114245,0,1751442525,13859.486566229993,-24.225815940000757,52961.47303536001 2025-07-02,07:48:47.000,183,11075384,114125,0,1751442526,13859.486566229993,-24.225815940000757,52961.47303536001 2025-07-02,07:48:48.000,183,11075386,114125,0,1751442527,13859.446148369992,-24.218766810001398,52961.5568808 2025-07-02,07:48:49.000,183,11075422,113965,0,1751442528,13859.398994199997,-24.190570289996685,52961.598803520006 2025-07-02,07:48:50.000,183,11075371,114164,0,1751442529,13859.297949549997,-24.232865070000116,52961.6616876 2025-07-02,07:48:51.000,183,11075402,114205,0,1751442530,13859.190168590001,-24.246963329998835,52961.66867472001 2025-07-02,07:48:52.000,183,11075371,114045,0,1751442531,13859.156487039996,-24.28220897999563,52961.696623200005 2025-07-02,07:48:53.000,183,11075412,114125,0,1751442532,13859.035233459996,-24.317454629999702,52961.75252016 2025-07-02,07:48:54.000,183,11075398,113965,0,1751442533,13858.88029832999,-24.38794593000057,52961.71758456001 2025-07-02,07:48:55.000,183,11075426,114164,0,1751442534,13858.853353089995,-24.366798539995216,52961.75950728001 2025-07-02,07:48:56.000,183,11075403,113885,0,1751442535,13858.84661678,-24.34565114999714,52961.815404240006 2025-07-02,07:48:57.000,183,11075408,114045,0,1751442536,13858.77925367999,-24.317454629999702,52961.794442880004 2025-07-02,07:48:58.000,183,11075385,114085,0,1751442537,13858.73883581999,-24.317454629999702,52961.83636560001 2025-07-02,07:48:59.000,183,11075418,114085,0,1751442538,13858.610845929994,-24.317454629999702,52961.90623680001 2025-07-02,07:49:00.000,183,11075457,114085,0,1751442539,13858.556955449989,-24.289258110002265,52961.92021104 2025-07-02,07:49:01.000,183,11075427,114085,0,1751442540,13858.496328659989,-24.303356370000984,52961.90623680001 2025-07-02,07:49:02.000,183,11075385,114085,0,1751442541,13858.462647109998,-24.33155288999842,52961.90623680001 2025-07-02,07:49:03.000,183,11075418,113885,0,1751442542,13858.556955449989,-24.303356370000984,52961.934185280006 2025-07-02,07:49:04.000,183,11075401,114245,0,1751442543,13858.503064969998,-24.289258110002265,52961.94815952 2025-07-02,07:49:05.000,183,11075404,114045,0,1751442544,13858.381811389998,-24.197619419996045,52962.02501784001 2025-07-02,07:49:06.000,183,11075388,114085,0,1751442545,13858.321184599998,-24.183521159997326,52961.983095120006 2025-07-02,07:49:07.000,183,11075395,114245,0,1751442546,13858.314448290002,-24.296307240001624,52961.99008224 2025-07-02,07:49:08.000,183,11075366,114245,0,1751442547,13858.381811389998,-24.38794593000057,52962.05296632001 2025-07-02,07:49:09.000,183,11075382,114245,0,1751442548,13858.509801279994,-24.416142449998006,52962.13681176 2025-07-02,07:49:10.000,183,11075365,114045,0,1751442549,13858.583900689999,-24.310405500000343,52962.15777312 2025-07-02,07:49:11.000,183,11075438,114005,0,1751442550,13858.65800009999,-24.21171768000204,52962.14379888001 2025-07-02,07:49:12.000,183,11075464,113965,0,1751442551,13858.65800009999,-24.190570289996685,52962.150786000006 2025-07-02,07:49:13.000,183,11075406,113885,0,1751442552,13858.752308439995,-24.232865070000116,52962.16476024 2025-07-02,07:49:14.000,183,11075447,113885,0,1751442553,13858.81967153999,-24.218766810001398,52962.21367008 2025-07-02,07:49:15.000,183,11075447,114285,0,1751442554,13858.86682571,-24.190570289996685,52962.20668296 2025-07-02,07:49:16.000,183,11075456,113965,0,1751442555,13858.873562019995,-24.190570289996685,52962.28354128 2025-07-02,07:49:17.000,183,11075406,114164,0,1751442556,13859.015024529996,-24.197619419996045,52962.33245112 2025-07-02,07:49:18.000,183,11075368,114085,0,1751442557,13859.075651319996,-24.176472029997967,52962.38834808001 2025-07-02,07:49:19.000,183,11075371,113965,0,1751442558,13859.136278109996,-24.077784209999663,52962.47219352 2025-07-02,07:49:20.000,183,11075372,114045,0,1751442559,13859.156487039996,-23.972047260002,52962.52110336 2025-07-02,07:49:21.000,183,11075440,113885,0,1751442560,13859.176695969996,-23.957948999996006,52962.61892304 2025-07-02,07:49:22.000,183,11075427,114005,0,1751442561,13859.149750730001,-23.98614552000072,52962.67482000001 2025-07-02,07:49:23.000,183,11075408,113885,0,1751442562,13859.122805489991,-23.972047260002,52962.71674272 2025-07-02,07:49:24.000,183,11075397,114005,0,1751442563,13859.176695969996,-24.000243779999437,52962.772639680006 2025-07-02,07:49:25.000,183,11075417,114085,0,1751442564,13859.250795380001,-23.97909639000136,52962.87744648 2025-07-02,07:49:26.000,183,11075394,114125,0,1751442565,13859.264267999992,-23.943850739997288,52962.86347224001 2025-07-02,07:49:27.000,183,11075401,114045,0,1751442566,13859.264267999992,-23.88040856999578,52962.97526616 2025-07-02,07:49:28.000,183,11075399,114005,0,1751442567,13859.277740619997,-23.859261179997702,52962.968279040004 2025-07-02,07:49:29.000,183,11075427,114085,0,1751442568,13859.324894789992,-23.901555960001133,52963.087060080004 2025-07-02,07:49:30.000,183,11075466,113885,0,1751442569,13859.351840030002,-23.859261179997702,52963.17789264001 2025-07-02,07:49:31.000,183,11075402,113965,0,1751442570,13859.264267999992,-23.767622489998757,52963.19186688 2025-07-02,07:49:32.000,183,11075419,114245,0,1751442571,13859.210377520001,-23.71122944999661,52963.29667368001 2025-07-02,07:49:33.000,183,11075476,114085,0,1751442572,13859.122805489991,-23.73237684000196,52963.33160928 2025-07-02,07:49:34.000,183,11075436,114285,0,1751442573,13859.02849715,-23.774671619998117,52963.33160928 2025-07-02,07:49:35.000,183,11075413,114085,0,1751442574,13859.06891501,-23.795819009996194,52963.443403200006 2025-07-02,07:49:36.000,183,11075370,114045,0,1751442575,13859.015024529996,-23.788769879996835,52963.39449336001 2025-07-02,07:49:37.000,183,11075456,114085,0,1751442576,13859.102596559991,-23.73942597000132,52963.50628728 2025-07-02,07:49:38.000,183,11075448,113925,0,1751442577,13859.122805489991,-23.69713118999789,52963.52724864 2025-07-02,07:49:39.000,183,11075404,114405,0,1751442578,13859.149750730001,-23.675983799999813,52963.53423576001 2025-07-02,07:49:40.000,183,11075445,114005,0,1751442579,13859.210377520001,-23.661885540001094,52963.62506832 2025-07-02,07:49:41.000,183,11075457,113885,0,1751442580,13859.196904899996,-23.661885540001094,52963.68096528001 2025-07-02,07:49:42.000,183,11075407,114045,0,1751442581,13859.169959660001,-23.605492499998945,52963.72987512001 2025-07-02,07:49:43.000,183,11075455,113845,0,1751442582,13859.095860249996,-23.563197719995514,52963.778784960006 2025-07-02,07:49:44.000,183,11075431,113845,0,1751442583,13859.04196976999,-23.52795206999872,52963.8626304 2025-07-02,07:49:45.000,183,11075404,114005,0,1751442584,13858.98807929,-23.535001199998078,52963.91852736001 2025-07-02,07:49:46.000,183,11075473,113765,0,1751442585,13858.96113404999,-23.492706420001923,52964.00935992 2025-07-02,07:49:47.000,183,11075388,114085,0,1751442586,13858.86682571,-23.408116860002337,52964.02333416 2025-07-02,07:49:48.000,183,11075414,113965,0,1751442587,13858.77925367999,-23.408116860002337,52964.05826976 2025-07-02,07:49:49.000,183,11075389,113925,0,1751442588,13858.691681649994,-23.443362509999133,52964.08621824001 2025-07-02,07:49:50.000,183,11075432,113965,0,1751442589,13858.76578106,-23.46450989999721,52964.08621824001 2025-07-02,07:49:51.000,183,11075440,114045,0,1751442590,13858.88703464,-23.492706420001923,52964.14910232 2025-07-02,07:49:52.000,183,11075404,113645,0,1751442591,13859.04870608,-23.415165990001697,52964.19801216 2025-07-02,07:49:53.000,183,11075396,113965,0,1751442592,13859.122805489991,-23.29533077999804,52964.260896240005 2025-07-02,07:49:54.000,183,11075463,114045,0,1751442593,13859.116069179996,-23.147299049996946,52964.37269016001 2025-07-02,07:49:55.000,183,11075383,114245,0,1751442594,13858.974606669995,-23.10500427000079,52964.39365152 2025-07-02,07:49:56.000,183,11075358,114005,0,1751442595,13858.90050725999,-22.964021669999056,52964.42160000001 2025-07-02,07:49:57.000,183,11075474,114125,0,1751442596,13858.78598999,-22.985169059997133,52964.46352272 2025-07-02,07:49:58.000,183,11075409,113885,0,1751442597,13858.7253632,-23.020414710001205,52964.498458320006 2025-07-02,07:49:59.000,183,11075392,113805,0,1751442598,13858.83988046999,-23.041562099999283,52964.63820072001 2025-07-02,07:50:00.000,183,11075435,114085,0,1751442599,13858.974606669995,-23.034512969999923,52964.62422648 2025-07-02,07:50:01.000,183,11075474,113885,0,1751442600,13859.217113829996,-22.956972539999697,52964.68012344 2025-07-02,07:50:02.000,183,11075415,114125,0,1751442601,13859.297949549997,-22.787793420000526,52964.74999464 2025-07-02,07:50:03.000,183,11075441,114125,0,1751442602,13859.264267999992,-22.618614300001354,52964.85480144001 2025-07-02,07:50:04.000,183,11075422,113925,0,1751442603,13859.230586450001,-22.548123000000487,52964.92467264001 2025-07-02,07:50:05.000,183,11075468,113925,0,1751442604,13859.169959660001,-22.53402474000177,52965.02249232001 2025-07-02,07:50:06.000,183,11075413,114005,0,1751442605,13859.10933287,-22.47058257000026,52965.0853764 2025-07-02,07:50:07.000,183,11075424,114164,0,1751442606,13859.116069179996,-22.400091269999393,52965.14127336001 2025-07-02,07:50:08.000,183,11075443,114005,0,1751442607,13859.00155190999,-22.407140399998752,52965.267041520005 2025-07-02,07:50:09.000,183,11075427,113725,0,1751442608,13858.92071618999,-22.357796489995962,52965.32293848 2025-07-02,07:50:10.000,183,11075432,113845,0,1751442609,13858.88029832999,-22.30140345000109,52965.30896424001 2025-07-02,07:50:11.000,183,11075477,114285,0,1751442610,13858.86682571,-22.209764760002145,52965.3648612 2025-07-02,07:50:12.000,183,11075430,114085,0,1751442611,13858.83988046999,-22.24501040999894,52965.46268088 2025-07-02,07:50:13.000,183,11075393,114085,0,1751442612,13858.853353089995,-22.266157799997018,52965.49761648001 2025-07-02,07:50:14.000,183,11075369,113925,0,1751442613,13858.792726299995,-22.19566649999615,52965.504603600006 2025-07-02,07:50:15.000,183,11075381,114045,0,1751442614,13858.893770949995,-22.118126069995924,52965.57447480001 2025-07-02,07:50:16.000,183,11075430,113965,0,1751442615,13858.90724357,-22.096978679997846,52965.65832024 2025-07-02,07:50:17.000,183,11075413,113805,0,1751442616,13858.9274525,-22.05468390000169,52965.72819144 2025-07-02,07:50:18.000,183,11075382,114085,0,1751442617,13858.98807929,-21.955996079996112,52965.75613992 2025-07-02,07:50:19.000,183,11075365,114005,0,1751442618,13859.00828822,-21.934848689998034,52965.770114160005 2025-07-02,07:50:20.000,183,11075379,114205,0,1751442619,13859.00155190999,-22.06878216000041,52965.79107552001 2025-07-02,07:50:21.000,183,11075422,114245,0,1751442620,13858.9274525,-22.132224330001918,52965.83299824001 2025-07-02,07:50:22.000,183,11075412,113925,0,1751442621,13858.9274525,-22.096978679997846,52965.88190808001 2025-07-02,07:50:23.000,183,11075407,113965,0,1751442622,13859.00155190999,-22.089929549998487,52965.90286944 2025-07-02,07:50:24.000,183,11075409,114085,0,1751442623,13859.095860249996,-22.146322590000636,52966.007676240006 2025-07-02,07:50:25.000,183,11075395,113845,0,1751442624,13859.1295418,-22.139273460001277,52966.02863760001 2025-07-02,07:50:26.000,183,11075381,114005,0,1751442625,13859.183432279991,-22.047634770002333,52966.08453456 2025-07-02,07:50:27.000,183,11075390,113925,0,1751442626,13859.284476929992,-22.03353650999634,52966.14043152 2025-07-02,07:50:28.000,183,11075426,114005,0,1751442627,13859.358576339997,-21.998290859999543,52966.18235424 2025-07-02,07:50:29.000,183,11075378,114125,0,1751442628,13859.432675750002,-21.977143470001465,52966.25222544 2025-07-02,07:50:30.000,183,11075455,114245,0,1751442629,13859.526984089993,-21.927799559998675,52966.31510952001 2025-07-02,07:50:31.000,183,11075400,114125,0,1751442630,13859.628028739993,-21.7938660899963,52966.41292920001 2025-07-02,07:50:32.000,183,11075406,113885,0,1751442631,13859.702128149998,-21.575343060001615,52966.4478648 2025-07-02,07:50:33.000,183,11075395,114125,0,1751442632,13859.702128149998,-21.469606109996676,52966.52472312 2025-07-02,07:50:34.000,183,11075374,113885,0,1751442633,13859.688655529993,-21.455507849997957,52966.60158144001 2025-07-02,07:50:35.000,183,11075427,114245,0,1751442634,13859.708864459993,-21.497802630001388,52966.63651704 2025-07-02,07:50:36.000,183,11075365,114125,0,1751442635,13859.843590659999,-21.335672640001576,52966.74831096001 2025-07-02,07:50:37.000,183,11075439,114245,0,1751442636,13859.971580549995,-21.286328729998786,52966.846130640006 2025-07-02,07:50:38.000,183,11075427,114045,0,1751442637,13860.052416269995,-21.26518134000071,52966.93696320001 2025-07-02,07:50:39.000,183,11075461,113845,0,1751442638,13860.16693354,-21.173542650001764,52967.03478288001 2025-07-02,07:50:40.000,183,11075416,113885,0,1751442639,13860.355550219996,-21.03256005000003,52967.111641200005 2025-07-02,07:50:41.000,183,11075409,114045,0,1751442640,13860.591321070002,-21.03960917999939,52967.20247376001 2025-07-02,07:50:42.000,183,11075416,114085,0,1751442641,13860.840564539998,-21.004363529995317,52967.30728056 2025-07-02,07:50:43.000,183,11075454,114164,0,1751442642,13861.083071699999,-20.91977396999573,52967.41907448001 2025-07-02,07:50:44.000,183,11075444,113965,0,1751442643,13861.36599672,-20.73649658999784,52967.57279112 2025-07-02,07:50:45.000,183,11075475,114205,0,1751442644,13861.615240189996,-20.602563119995466,52967.67759792001 2025-07-02,07:50:46.000,183,11075419,114005,0,1751442645,13861.824065799992,-20.461580520001007,52967.82432744001 2025-07-02,07:50:47.000,183,11075403,113885,0,1751442646,13861.952055690002,-20.250106619998405,52967.97804408 2025-07-02,07:50:48.000,183,11075443,114045,0,1751442647,13861.965528309993,-20.11617314999603,52968.1247736 2025-07-02,07:50:49.000,183,11075378,113925,0,1751442648,13861.972264620003,-20.087976629998593,52968.25054176 2025-07-02,07:50:50.000,183,11075404,113965,0,1751442649,13862.032891409988,-20.017485329997726,52968.38329704 2025-07-02,07:50:51.000,183,11075454,114405,0,1751442650,13862.066572959993,-19.99633793999965,52968.53002656 2025-07-02,07:50:52.000,183,11075364,114005,0,1751442651,13862.032891409988,-19.954043159996218,52968.70470456 2025-07-02,07:50:53.000,183,11075451,114245,0,1751442652,13862.005946169993,-19.75666751999961,52968.802524239996 2025-07-02,07:50:54.000,183,11075378,114045,0,1751442653,13862.106990819993,-19.777814909997687,52968.93527952 2025-07-02,07:50:55.000,183,11075412,114125,0,1751442654,13862.187826539994,-19.64388143999531,52969.08200904 2025-07-02,07:50:56.000,183,11075379,113805,0,1751442655,13862.228244399994,-19.608635789998516,52969.18681584001 2025-07-02,07:50:57.000,183,11075467,114085,0,1751442656,13862.31581642999,-19.559291879995726,52969.2776484 2025-07-02,07:50:58.000,183,11075428,114005,0,1751442657,13862.288871189994,-19.495849710001494,52969.39642944 2025-07-02,07:50:59.000,183,11075403,114125,0,1751442658,13862.214771779989,-19.319621459995687,52969.51521048 2025-07-02,07:51:00.000,183,11075373,114045,0,1751442659,13862.214771779989,-19.34076885000104,52969.59905592001 2025-07-02,07:51:01.000,183,11075398,114085,0,1751442660,13862.120463439998,-19.256179290001455,52969.71084984 2025-07-02,07:51:02.000,183,11075437,114085,0,1751442661,13862.080045579998,-19.199786249999306,52969.82264376 2025-07-02,07:51:03.000,183,11075428,114045,0,1751442662,13862.026155099993,-19.206835379998665,52969.89950208 2025-07-02,07:51:04.000,183,11075408,114045,0,1751442663,13862.005946169993,-19.17158973000187,52969.99732176 2025-07-02,07:51:05.000,183,11075387,114045,0,1751442664,13862.066572959993,-19.150442339996516,52970.12308992001 2025-07-02,07:51:06.000,183,11075447,114205,0,1751442665,13862.080045579998,-19.07290190999629,52970.178986880004 2025-07-02,07:51:07.000,183,11075417,113765,0,1751442666,13862.140672369998,-19.009459740002058,52970.26981944001 2025-07-02,07:51:08.000,183,11075351,113845,0,1751442667,13862.167617609994,-18.89667365999776,52970.346677760004 2025-07-02,07:51:09.000,183,11075387,113925,0,1751442668,13862.181090229999,-18.797985839999455,52970.45847168001 2025-07-02,07:51:10.000,183,11075424,113925,0,1751442669,13862.120463439998,-18.783887580000737,52970.54231712 2025-07-02,07:51:11.000,183,11075407,113885,0,1751442670,13862.147408679994,-18.917821049995837,52970.584239840005 2025-07-02,07:51:12.000,183,11075366,114245,0,1751442671,13862.241717019999,-18.868477140000323,52970.71699512 2025-07-02,07:51:13.000,183,11075462,113805,0,1751442672,13862.40338846,-18.84028061999561,52970.751930720005 2025-07-02,07:51:14.000,183,11075456,114245,0,1751442673,13862.50443311,-18.776838450001378,52970.870711760006 2025-07-02,07:51:15.000,183,11075424,114085,0,1751442674,13862.61895037999,-18.734543669997947,52970.99647992 2025-07-02,07:51:16.000,183,11075374,114085,0,1751442675,13862.719995029991,-18.741592799997306,52971.0942996 2025-07-02,07:51:17.000,183,11075377,114565,0,1751442676,13862.794094439996,-18.776838450001378,52971.14320944 2025-07-02,07:51:18.000,183,11075408,113965,0,1751442677,13862.888402780001,-18.797985839999455,52971.27596472001 2025-07-02,07:51:19.000,183,11075378,113885,0,1751442678,13863.036601599997,-18.847329750002245,52971.42968136 2025-07-02,07:51:20.000,183,11075403,114245,0,1751442679,13863.211745659988,-18.854378880001605,52971.49955256 2025-07-02,07:51:21.000,183,11075407,113965,0,1751442680,13863.373417099989,-18.797985839999455,52971.6532692 2025-07-02,07:51:22.000,183,11075388,114245,0,1751442681,13863.454252819989,-18.76978932000202,52971.73012752001 2025-07-02,07:51:23.000,183,11075382,114005,0,1751442682,13863.62266057,-18.727494539998588,52971.876857040006 2025-07-02,07:51:24.000,183,11075390,114405,0,1751442683,13863.730441529995,-18.64995410999836,52971.98166384 2025-07-02,07:51:25.000,183,11075428,113765,0,1751442684,13863.76412308,-18.572413679998135,52972.08647064001 2025-07-02,07:51:26.000,183,11075402,113885,0,1751442685,13863.83822248999,-18.501922379997268,52972.22621304 2025-07-02,07:51:27.000,183,11075421,114005,0,1751442686,13863.972948689996,-18.466676730000472,52972.36595544 2025-07-02,07:51:28.000,183,11075446,113885,0,1751442687,13864.067257030001,-18.382087170000887,52972.48473648 2025-07-02,07:51:29.000,183,11075438,113965,0,1751442688,13864.181774299992,-18.276350219995948,52972.645440240005 2025-07-02,07:51:30.000,183,11075359,114005,0,1751442689,13864.296291569997,-18.212908050001715,52972.73627280001 2025-07-02,07:51:31.000,183,11075424,114205,0,1751442690,13864.323236809993,-18.114220229996135,52972.83409248001 2025-07-02,07:51:32.000,183,11075404,114045,0,1751442691,13864.410808840003,-18.008483279998472,52972.99479624 2025-07-02,07:51:33.000,183,11075365,113485,0,1751442692,13864.498380869998,-17.84635328999866,52973.12056440001 2025-07-02,07:51:34.000,183,11075374,114005,0,1751442693,13864.565743969993,-17.72651808000228,52973.246332560004 2025-07-02,07:51:35.000,183,11075450,114085,0,1751442694,13864.592689209989,-17.536191569997754,52973.34415224 2025-07-02,07:51:36.000,183,11075375,114205,0,1751442695,13864.639843379999,-17.345865060000506,52973.49088176 2025-07-02,07:51:37.000,183,11075399,114085,0,1751442696,13864.626370759994,-17.296521149997716,52973.65857264 2025-07-02,07:51:38.000,183,11075364,113885,0,1751442697,13864.666788619994,-17.247177240002202,52973.770366560006 2025-07-02,07:51:39.000,183,11075413,113965,0,1751442698,13864.727415409994,-17.176685940001335,52973.89613472 2025-07-02,07:51:40.000,183,11075413,114205,0,1751442699,13864.90255947,-17.134391159997904,52974.04985136001 2025-07-02,07:51:41.000,183,11075371,113965,0,1751442700,13865.02381305,-17.049801599998318,52974.18260664 2025-07-02,07:51:42.000,183,11075383,114085,0,1751442701,13865.05749459999,-16.951113780000014,52974.33632328 2025-07-02,07:51:43.000,183,11075447,114125,0,1751442702,13865.08443984,-16.838327699995716,52974.39920736 2025-07-02,07:51:44.000,183,11075447,113925,0,1751442703,13865.151802939996,-16.824229439996998,52974.54593688 2025-07-02,07:51:45.000,183,11075480,114045,0,1751442704,13865.232638659996,-16.81013117999828,52974.64375656 2025-07-02,07:51:46.000,183,11075428,114045,0,1751442705,13865.347155930001,-16.76078726999549,52974.80446032 2025-07-02,07:51:47.000,183,11075402,113965,0,1751442706,13865.475145819997,-16.6902959700019,52974.90926712 2025-07-02,07:51:48.000,183,11075394,113965,0,1751442707,13865.549245230002,-16.61980467000103,52975.05599664001 2025-07-02,07:51:49.000,183,11075435,114045,0,1751442708,13865.569454160002,-16.5775098899976,52975.17477768 2025-07-02,07:51:50.000,183,11075376,114164,0,1751442709,13865.589663090002,-16.535215110001445,52975.32150720001 2025-07-02,07:51:51.000,183,11075435,114164,0,1751442710,13865.562717849993,-16.52111684999545,52975.426314000004 2025-07-02,07:51:52.000,183,11075352,114205,0,1751442711,13865.623344639993,-16.5775098899976,52975.5311208 2025-07-02,07:51:53.000,183,11075431,114045,0,1751442712,13865.670498809988,-16.648001189998467,52975.65688896001 2025-07-02,07:51:54.000,183,11075444,114045,0,1751442713,13865.771543459989,-16.549313370000164,52975.74772152 2025-07-02,07:51:55.000,183,11075388,113885,0,1751442714,13865.811961319989,-16.443576419995225,52975.90842528 2025-07-02,07:51:56.000,183,11075363,113725,0,1751442715,13865.899533349999,-16.443576419995225,52976.00624496 2025-07-02,07:51:57.000,183,11075379,114085,0,1751442716,13866.01405061999,-16.40833076999843,52976.11105176001 2025-07-02,07:51:58.000,183,11075466,113725,0,1751442717,13866.027523239994,-16.35193772999628,52976.20188432 2025-07-02,07:51:59.000,183,11075407,114164,0,1751442718,13866.027523239994,-16.267348169996694,52976.36258808 2025-07-02,07:52:00.000,183,11075400,113885,0,1751442719,13865.97363275999,-16.1193164399956,52976.46040776 2025-07-02,07:52:01.000,183,11075405,113965,0,1751442720,13865.98036907,-16.091119919998164,52976.57220168001 2025-07-02,07:52:02.000,183,11075376,114085,0,1751442721,13866.027523239994,-16.077021659999446,52976.64207288001 2025-07-02,07:52:03.000,183,11075388,114085,0,1751442722,13866.07467740999,-15.999481229999219,52976.73290544001 2025-07-02,07:52:04.000,183,11075419,114085,0,1751442723,13866.12183158,-15.928989929998352,52976.84469936 2025-07-02,07:52:05.000,183,11075414,113925,0,1751442724,13866.148776819995,-15.886695150002197,52976.94950616001 2025-07-02,07:52:06.000,183,11075369,114085,0,1751442725,13866.22287623,-15.907842540000274,52977.01937736 2025-07-02,07:52:07.000,183,11075424,114005,0,1751442726,13866.27676670999,-15.921940799998993,52977.18008112 2025-07-02,07:52:08.000,183,11075448,114085,0,1751442727,13866.371075049996,-15.851449499998125,52977.291875040006 2025-07-02,07:52:09.000,183,11075423,114164,0,1751442728,13866.539482799992,-15.823252980000689,52977.31283640001 2025-07-02,07:52:10.000,183,11075475,114005,0,1751442729,13866.579900659992,-15.80915472000197,52977.389694720005 2025-07-02,07:52:11.000,183,11075462,114164,0,1751442730,13866.748308410002,-15.75981080999918,52977.557385600005 2025-07-02,07:52:12.000,183,11075390,113885,0,1751442731,13866.795462579998,-15.597680819999368,52977.6621924 2025-07-02,07:52:13.000,183,11075373,114085,0,1751442732,13866.808935200002,-15.54128777999722,52977.80892192 2025-07-02,07:52:14.000,183,11075400,114405,0,1751442733,13866.768517340002,-15.506042130000424,52977.92071584 2025-07-02,07:52:15.000,183,11075390,114245,0,1751442734,13866.721363169992,-15.555386039995938,52978.02552264 2025-07-02,07:52:16.000,183,11075384,114005,0,1751442735,13866.694417929997,-15.597680819999368,52978.07443248001 2025-07-02,07:52:17.000,183,11075414,114085,0,1751442736,13866.775253649997,-15.611779079998087,52978.179239280005 2025-07-02,07:52:18.000,183,11075401,114164,0,1751442737,13866.889770919988,-15.625877339996805,52978.298020320006 2025-07-02,07:52:19.000,183,11075414,114045,0,1751442738,13866.957134019998,-15.555386039995938,52978.35391728 2025-07-02,07:52:20.000,183,11075437,114125,0,1751442739,13866.963870329993,-15.506042130000424,52978.444749840004 2025-07-02,07:52:21.000,183,11075395,113885,0,1751442740,13866.903243539993,-15.569484300001932,52978.54955664 2025-07-02,07:52:22.000,183,11075392,114005,0,1751442741,13866.903243539993,-15.647024730002158,52978.64737632 2025-07-02,07:52:23.000,183,11075471,113925,0,1751442742,13866.896507229998,-15.647024730002158,52978.633402080006 2025-07-02,07:52:24.000,183,11075345,114005,0,1751442743,13866.936925089998,-15.632926469996164,52978.780131600004 2025-07-02,07:52:25.000,183,11075418,114005,0,1751442744,13866.997551879998,-15.576533430001291,52978.8150672 2025-07-02,07:52:26.000,183,11075405,113845,0,1751442745,13867.051442359989,-15.53423864999786,52978.94083536001 2025-07-02,07:52:27.000,183,11075370,113845,0,1751442746,13867.091860219989,-15.548336909996578,52978.91987400001 2025-07-02,07:52:28.000,183,11075390,114085,0,1751442747,13867.206377489994,-15.498993000001065,52979.01070656001 2025-07-02,07:52:29.000,183,11075425,113885,0,1751442748,13867.35457630999,-15.456698219997634,52979.136474720006 2025-07-02,07:52:30.000,183,11075434,114085,0,1751442749,13867.42193941,-15.386206919996766,52979.20634592001 2025-07-02,07:52:31.000,183,11075438,113645,0,1751442750,13867.489302509995,-15.336863010001252,52979.26224288 2025-07-02,07:52:32.000,183,11075366,114005,0,1751442751,13867.62402871,-15.30866648999654,52979.33211408 2025-07-02,07:52:33.000,183,11075337,114405,0,1751442752,13867.56340192,-15.224076929996954,52979.401985280005 2025-07-02,07:52:34.000,183,11075377,114125,0,1751442753,13867.54319299,-15.13243823999801,52979.49980496 2025-07-02,07:52:35.000,183,11075400,113885,0,1751442754,13867.46235727,-15.08309432999522,52979.52775344 2025-07-02,07:52:36.000,183,11075415,114285,0,1751442755,13867.41520309999,-15.090143460001855,52979.61159888001 2025-07-02,07:52:37.000,183,11075413,114005,0,1751442756,13867.37478523999,-15.12538910999865,52979.69544432 2025-07-02,07:52:38.000,183,11075436,114005,0,1751442757,13867.45562095999,-15.118339979999291,52979.77230264 2025-07-02,07:52:39.000,183,11075425,114045,0,1751442758,13867.570138229996,-15.153585629996087,52979.856148080005 2025-07-02,07:52:40.000,183,11075362,114085,0,1751442759,13867.691391809996,-15.111290849999932,52979.96794200001 2025-07-02,07:52:41.000,183,11075386,113925,0,1751442760,13867.745282290001,-15.08309432999522,52980.03082608 2025-07-02,07:52:42.000,183,11075411,114085,0,1751442761,13867.826118010002,-15.019652160000987,52980.12864576 2025-07-02,07:52:43.000,183,11075349,114445,0,1751442762,13867.927162660002,-15.047848679998424,52980.15659424 2025-07-02,07:52:44.000,183,11075384,114085,0,1751442763,13868.048416240003,-14.977357379997557,52980.29633664 2025-07-02,07:52:45.000,183,11075426,114125,0,1751442764,13868.129251959988,-14.90686607999669,52980.34524648 2025-07-02,07:52:46.000,183,11075408,113725,0,1751442765,13868.203351369993,-14.794079999999667,52980.44306616 2025-07-02,07:52:47.000,183,11075398,114245,0,1751442766,13868.250505539989,-14.695392180001363,52980.53389872 2025-07-02,07:52:48.000,183,11075393,113965,0,1751442767,13868.203351369993,-14.67424478999601,52980.645692640006 2025-07-02,07:52:49.000,183,11075430,113765,0,1751442768,13868.210087679989,-14.653097399997932,52980.76447368001 2025-07-02,07:52:50.000,183,11075338,114245,0,1751442769,13868.284187089994,-14.561458709998988,52980.84831912 2025-07-02,07:52:51.000,183,11075404,114245,0,1751442770,13868.317868639999,-14.603753489995142,52980.93915168 2025-07-02,07:52:52.000,183,11075358,114005,0,1751442771,13868.365022809994,-14.596704359995783,52981.07190696001 2025-07-02,07:52:53.000,183,11075428,114125,0,1751442772,13868.486276389995,-14.624900880000496,52981.11382968 2025-07-02,07:52:54.000,183,11075386,114005,0,1751442773,13868.64121152,-14.582606099997065,52981.23959784001 2025-07-02,07:52:55.000,183,11075411,114005,0,1751442774,13868.77593771999,-14.54031132000091,52981.3304304 2025-07-02,07:52:56.000,183,11075394,113805,0,1751442775,13868.951081779996,-14.434574369995971,52981.414275840005 2025-07-02,07:52:57.000,183,11075409,113805,0,1751442776,13869.079071669992,-14.349984809996386,52981.56100536 2025-07-02,07:52:58.000,183,11075353,114245,0,1751442777,13869.132962149997,-14.237198729999363,52981.67279928001 2025-07-02,07:52:59.000,183,11075450,113925,0,1751442778,13869.166643700002,-14.124412650002341,52981.81254168001 2025-07-02,07:53:00.000,183,11075436,113725,0,1751442779,13869.166643700002,-14.117363519995706,52981.91036136001 2025-07-02,07:53:01.000,183,11075406,114085,0,1751442780,13869.112753219997,-14.103265259996988,52982.05709088001 2025-07-02,07:53:02.000,183,11075421,113965,0,1751442781,13869.085807980002,-14.096216129997629,52982.1688848 2025-07-02,07:53:03.000,183,11075381,114085,0,1751442782,13869.099280599992,-14.08916699999827,52982.238756 2025-07-02,07:53:04.000,183,11075394,114005,0,1751442783,13869.274424659998,-14.117363519995706,52982.35753704 2025-07-02,07:53:05.000,183,11075388,114164,0,1751442784,13869.308106209988,-14.03277395999612,52982.39945976 2025-07-02,07:53:06.000,183,11075365,113885,0,1751442785,13869.375469309998,-13.955233529995894,52982.56016352001 2025-07-02,07:53:07.000,183,11075405,113965,0,1751442786,13869.348524069988,-13.941135269997176,52982.66497032 2025-07-02,07:53:08.000,183,11075380,113965,0,1751442787,13869.341787759993,-13.962282659995253,52982.69990592001 2025-07-02,07:53:09.000,183,11075421,114164,0,1751442788,13869.335051449998,-13.934086139997817,52982.81169984 2025-07-02,07:53:10.000,183,11075440,114005,0,1751442789,13869.436096099998,-13.898840490001021,52982.88157104 2025-07-02,07:53:11.000,183,11075468,113965,0,1751442790,13869.523668129994,-13.86359483999695,52982.95144224 2025-07-02,07:53:12.000,183,11075427,113965,0,1751442791,13869.523668129994,-13.835398319999513,52983.10515888 2025-07-02,07:53:13.000,183,11075449,114205,0,1751442792,13869.597767539999,-13.842447449998872,52983.209965680006 2025-07-02,07:53:14.000,183,11075409,113925,0,1751442793,13869.624712779994,-13.849496579998231,52983.286824 2025-07-02,07:53:15.000,183,11075429,114085,0,1751442794,13869.6381854,-13.842447449998872,52983.34970808001 2025-07-02,07:53:16.000,183,11075482,113965,0,1751442795,13869.69881219,-13.793103539996082,52983.44752776001 2025-07-02,07:53:17.000,183,11075354,114005,0,1751442796,13869.665130639994,-13.757857889999286,52983.56630880001 2025-07-02,07:53:18.000,183,11075362,114005,0,1751442797,13869.59103122999,-13.842447449998872,52983.62919288 2025-07-02,07:53:19.000,183,11075356,113685,0,1751442798,13869.483250269994,-13.884742230002303,52983.67810272 2025-07-02,07:53:20.000,183,11075440,114085,0,1751442799,13869.415887169998,-13.85654570999759,52983.7759224 2025-07-02,07:53:21.000,183,11075407,114085,0,1751442800,13869.442832409994,-13.941135269997176,52983.810858000004 2025-07-02,07:53:22.000,183,11075411,114085,0,1751442801,13869.368732999988,-13.934086139997817,52983.90169056001 2025-07-02,07:53:23.000,183,11075403,113885,0,1751442802,13869.308106209988,-14.018675699997402,52983.97156176001 2025-07-02,07:53:24.000,183,11075414,114005,0,1751442803,13869.301369899993,-14.025724829996761,52984.03444584 2025-07-02,07:53:25.000,183,11075323,114085,0,1751442804,13869.240743109993,-14.046872220002115,52984.06938144001 2025-07-02,07:53:26.000,183,11075348,114245,0,1751442805,13869.180116319993,-14.068019610000192,52984.07636856 2025-07-02,07:53:27.000,183,11075410,113965,0,1751442806,13869.092544289997,-14.018675699997402,52984.15322688 2025-07-02,07:53:28.000,183,11075444,113965,0,1751442807,13868.964554400001,-14.060970480000833,52984.15322688 2025-07-02,07:53:29.000,183,11075348,114045,0,1751442808,13868.890454989996,-14.08211786999891,52984.18816248001 2025-07-02,07:53:30.000,183,11075411,113965,0,1751442809,13868.688365689995,-14.110314389996347,52984.23707232001 2025-07-02,07:53:31.000,183,11075389,114245,0,1751442810,13868.67489306999,-14.159658299999137,52984.28598216001 2025-07-02,07:53:32.000,183,11075448,114325,0,1751442811,13868.647947829995,-14.237198729999363,52984.27200792 2025-07-02,07:53:33.000,183,11075439,114125,0,1751442812,13868.68162938,-14.286542640002153,52984.29296928 2025-07-02,07:53:34.000,183,11075447,114164,0,1751442813,13868.72204724,-14.27244437999616,52984.30694352001 2025-07-02,07:53:35.000,183,11075435,114125,0,1751442814,13868.789410339996,-14.230149600000004,52984.334892000006 2025-07-02,07:53:36.000,183,11075427,113965,0,1751442815,13868.836564509991,-14.187854819996573,52984.40476320001 2025-07-02,07:53:37.000,183,11075427,114045,0,1751442816,13868.937609159992,-14.166707429998496,52984.46066016 2025-07-02,07:53:38.000,183,11075386,114045,0,1751442817,13869.018444879992,-14.13851091000106,52984.44668592 2025-07-02,07:53:39.000,183,11075389,114125,0,1751442818,13868.998235949992,-14.08211786999891,52984.51655712 2025-07-02,07:53:40.000,183,11075379,113925,0,1751442819,13869.038653809992,-13.934086139997817,52984.53751848 2025-07-02,07:53:41.000,183,11075390,114245,0,1751442820,13868.964554400001,-13.835398319999513,52984.58642832 2025-07-02,07:53:42.000,183,11075390,113965,0,1751442821,13868.870246059996,-13.771956149998005,52984.649312400004 2025-07-02,07:53:43.000,183,11075430,113925,0,1751442822,13868.816355579991,-13.807201800002076,52984.670273760006 2025-07-02,07:53:44.000,183,11075362,114125,0,1751442823,13868.856773439991,-13.821300060000794,52984.684248 2025-07-02,07:53:45.000,183,11075379,114085,0,1751442824,13868.971290709997,-13.821300060000794,52984.72617072 2025-07-02,07:53:46.000,183,11075402,113885,0,1751442825,13869.045390120002,-13.793103539996082,52984.73315784 2025-07-02,07:53:47.000,183,11075430,114125,0,1751442826,13869.112753219997,-13.771956149998005,52984.79604192 2025-07-02,07:53:48.000,183,11075380,113725,0,1751442827,13869.247479420002,-13.757857889999286,52984.85892600001 2025-07-02,07:53:49.000,183,11075399,114365,0,1751442828,13869.375469309998,-13.715563109995855,52984.92879720001 2025-07-02,07:53:50.000,183,11075428,113765,0,1751442829,13869.463041339994,-13.694415719997778,52985.005655520006 2025-07-02,07:53:51.000,183,11075369,114005,0,1751442830,13869.564085989994,-13.616875289997552,52985.09648808001 2025-07-02,07:53:52.000,183,11075358,114005,0,1751442831,13869.59103122999,-13.581629640000756,52985.09648808001 2025-07-02,07:53:53.000,183,11075374,114245,0,1751442832,13869.644921709994,-13.546383989996684,52985.173346400006 2025-07-02,07:53:54.000,183,11075378,114005,0,1751442833,13869.69881219,-13.553433119996043,52985.222256240006 2025-07-02,07:53:55.000,183,11075396,114005,0,1751442834,13869.73923005,-13.440647039999021,52985.29911456 2025-07-02,07:53:56.000,183,11075417,114205,0,1751442835,13869.73249373999,-13.370155739998154,52985.38296000001 2025-07-02,07:53:57.000,183,11075424,113965,0,1751442836,13869.685339569995,-13.356057479999436,52985.47379256 2025-07-02,07:53:58.000,183,11075380,114045,0,1751442837,13869.665130639994,-13.327860960001999,52985.508728160006 2025-07-02,07:53:59.000,183,11075447,113925,0,1751442838,13869.665130639994,-13.39835225999559,52985.5227024 2025-07-02,07:54:00.000,183,11075353,114085,0,1751442839,13869.725757429995,-13.419499650000944,52985.64847056001 2025-07-02,07:54:01.000,183,11075439,114125,0,1751442840,13869.83353838999,-13.356057479999436,52985.63449632 2025-07-02,07:54:02.000,183,11075425,113845,0,1751442841,13869.90090149,-13.27851704999921,52985.732316 2025-07-02,07:54:03.000,183,11075366,114164,0,1751442842,13869.94131935,-13.236222269995778,52985.8021872 2025-07-02,07:54:04.000,183,11075375,114045,0,1751442843,13869.89416517999,-13.215074879997701,52985.872058400004 2025-07-02,07:54:05.000,183,11075386,113925,0,1751442844,13869.948055659996,-13.22917313999642,52985.91398112001 2025-07-02,07:54:06.000,183,11075448,114085,0,1751442845,13869.93458303999,-13.22212400999706,52985.94891672 2025-07-02,07:54:07.000,183,11075409,114045,0,1751442846,13869.96152828,-13.193927489999624,52986.039749280004 2025-07-02,07:54:08.000,183,11075411,114005,0,1751442847,13870.00194614,-13.22212400999706,52986.07468488 2025-07-02,07:54:09.000,183,11075404,114125,0,1751442848,13870.082781860001,-13.22917313999642,52986.08167200001 2025-07-02,07:54:10.000,183,11075447,113925,0,1751442849,13870.089518169996,-13.236222269995778,52986.20045304001 2025-07-02,07:54:11.000,183,11075341,114365,0,1751442850,13870.109727099996,-13.250320530001773,52986.21442728 2025-07-02,07:54:12.000,183,11075454,114405,0,1751442851,13870.150144959996,-13.26441879000049,52986.2912856 2025-07-02,07:54:13.000,183,11075387,113885,0,1751442852,13870.163617580001,-13.22212400999706,52986.2912856 2025-07-02,07:54:14.000,183,11075385,113885,0,1751442853,13870.150144959996,-13.208025749998342,52986.36814392001 2025-07-02,07:54:15.000,183,11075373,113925,0,1751442854,13870.210771749997,-13.236222269995778,52986.41006664 2025-07-02,07:54:16.000,183,11075403,113965,0,1751442855,13870.271398539997,-13.193927489999624,52986.445002240005 2025-07-02,07:54:17.000,183,11075367,113925,0,1751442856,13870.210771749997,-13.158681839995552,52986.5008992 2025-07-02,07:54:18.000,183,11075386,113965,0,1751442857,13870.170353889996,-13.102288800000679,52986.514873440006 2025-07-02,07:54:19.000,183,11075351,113605,0,1751442858,13870.035627689991,-13.144583579996834,52986.563783280006 2025-07-02,07:54:20.000,183,11075388,113885,0,1751442859,13869.88069256,-13.179829230000905,52986.57775752 2025-07-02,07:54:21.000,183,11075358,113805,0,1751442860,13869.81332945999,-13.26441879000049,52986.57775752 2025-07-02,07:54:22.000,183,11075418,114085,0,1751442861,13869.73923005,-13.243271399995137,52986.6406416 2025-07-02,07:54:23.000,183,11075386,114085,0,1751442862,13869.6381854,-13.22212400999706,52986.682564320006 2025-07-02,07:54:24.000,183,11075388,113885,0,1751442863,13869.604503849994,-13.215074879997701,52986.63365448001 2025-07-02,07:54:25.000,183,11075360,113845,0,1751442864,13869.543877059994,-13.22917313999642,52986.682564320006 2025-07-02,07:54:26.000,183,11075355,114125,0,1751442865,13869.510195509989,-13.215074879997701,52986.70352568001 2025-07-02,07:54:27.000,183,11075433,114045,0,1751442866,13869.436096099998,-13.081141409995325,52986.6406416 2025-07-02,07:54:28.000,183,11075389,113925,0,1751442867,13869.449568719989,-13.031797499999811,52986.67557720001 2025-07-02,07:54:29.000,183,11075391,114045,0,1751442868,13869.314842519998,-12.98950271999638,52986.68955144 2025-07-02,07:54:30.000,183,11075357,114045,0,1751442869,13869.166643700002,-12.904913159996795,52986.68955144 2025-07-02,07:54:31.000,183,11075420,114045,0,1751442870,13869.092544289997,-12.883765769998718,52986.710512800004 2025-07-02,07:54:32.000,183,11075397,113805,0,1751442871,13869.031917499997,-12.82032359999721,52986.69653856 2025-07-02,07:54:33.000,183,11075417,114045,0,1751442872,13868.964554400001,-12.756881429995701,52986.64762872 2025-07-02,07:54:34.000,183,11075379,114085,0,1751442873,13868.978027019992,-12.644095349998679,52986.61968024 2025-07-02,07:54:35.000,183,11075387,114205,0,1751442874,13868.876982369991,-12.566554919998453,52986.72448704001 2025-07-02,07:54:36.000,183,11075364,114245,0,1751442875,13868.829828199996,-12.538358400001016,52986.66859008 2025-07-02,07:54:37.000,183,11075453,114085,0,1751442876,13868.70183831,-12.45376884000143,52986.65461584001 2025-07-02,07:54:38.000,183,11075412,114365,0,1751442877,13868.607529969995,-12.390326669999922,52986.710512800004 2025-07-02,07:54:39.000,183,11075386,113885,0,1751442878,13868.53343055999,-12.376228410001204,52986.682564320006 2025-07-02,07:54:40.000,183,11075332,113965,0,1751442879,13868.54016687,-12.298687980000977,52986.682564320006 2025-07-02,07:54:41.000,183,11075416,113965,0,1751442880,13868.47280376999,-12.249344069998187,52986.682564320006 2025-07-02,07:54:42.000,183,11075413,114045,0,1751442881,13868.39870436,-12.17885276999732,52986.70352568001 2025-07-02,07:54:43.000,183,11075426,114045,0,1751442882,13868.317868639999,-12.214098420001392,52986.710512800004 2025-07-02,07:54:44.000,183,11075410,113885,0,1751442883,13868.304396019994,-12.28458972000226,52986.710512800004 2025-07-02,07:54:45.000,183,11075417,114005,0,1751442884,13868.277450779999,-12.291638850001618,52986.731474160006 2025-07-02,07:54:46.000,183,11075375,114125,0,1751442885,13868.33134125999,-12.291638850001618,52986.67557720001 2025-07-02,07:54:47.000,183,11075402,114085,0,1751442886,13868.378495429999,-12.270491459996265,52986.6406416 2025-07-02,07:54:48.000,183,11075440,114085,0,1751442887,13868.49301269999,-12.200000159995398,52986.72448704001 2025-07-02,07:54:49.000,183,11075348,113925,0,1751442888,13868.57384841999,-12.150656249999884,52986.73846128 2025-07-02,07:54:50.000,183,11075415,114085,0,1751442889,13868.61426627999,-12.066066690000298,52986.80833248 2025-07-02,07:54:51.000,183,11075359,114085,0,1751442890,13868.69510199999,-12.073115819999657,52986.75243552001 2025-07-02,07:54:52.000,183,11075430,114164,0,1751442891,13868.74225617,-12.00262451999879,52986.8153196 2025-07-02,07:54:53.000,183,11075362,113885,0,1751442892,13868.7624651,-11.939182349997282,52986.8153196 2025-07-02,07:54:54.000,183,11075438,113925,0,1751442893,13868.74225617,-11.882789309995132,52986.89217792001 2025-07-02,07:54:55.000,183,11075376,114085,0,1751442894,13868.688365689995,-11.82639627000026,52986.878203680004 2025-07-02,07:54:56.000,183,11075407,113925,0,1751442895,13868.627738899995,-11.833445399999619,52986.91313928 2025-07-02,07:54:57.000,183,11075411,113925,0,1751442896,13868.57384841999,-11.812298010001541,52986.94108776001 2025-07-02,07:54:58.000,183,11075409,114405,0,1751442897,13868.53343055999,-11.77000322999811,52986.996984720005 2025-07-02,07:54:59.000,183,11075366,114164,0,1751442898,13868.526694249995,-11.741806710000674,52986.97602336 2025-07-02,07:55:00.000,183,11075432,114125,0,1751442899,13868.607529969995,-11.636069759995735,52986.98301048 2025-07-02,07:55:01.000,183,11075388,114245,0,1751442900,13868.61426627999,-11.565578460002143,52987.066855920006 2025-07-02,07:55:02.000,183,11075371,114325,0,1751442901,13868.587321039995,-11.509185419999994,52987.05288168 2025-07-02,07:55:03.000,183,11075419,114045,0,1751442902,13868.55363948999,-11.473939769995923,52987.066855920006 2025-07-02,07:55:04.000,183,11075405,114085,0,1751442903,13868.54016687,-11.431644989999768,52987.08083016 2025-07-02,07:55:05.000,183,11075340,113965,0,1751442904,13868.51995794,-11.389350209996337,52987.07384304 2025-07-02,07:55:06.000,183,11075417,114085,0,1751442905,13868.51995794,-11.332957170001464,52987.115765760005 2025-07-02,07:55:07.000,183,11075370,114164,0,1751442906,13868.58058473,-11.276564129999315,52987.12275288 2025-07-02,07:55:08.000,183,11075356,114325,0,1751442907,13868.60079366,-11.19197456999973,52987.15070136 2025-07-02,07:55:09.000,183,11075421,114085,0,1751442908,13868.567112109995,-11.100335880000785,52987.15768848001 2025-07-02,07:55:10.000,183,11075357,114085,0,1751442909,13868.607529969995,-11.100335880000785,52987.14371424 2025-07-02,07:55:11.000,183,11075425,114005,0,1751442910,13868.54016687,-11.015746320001199,52987.18563696001 2025-07-02,07:55:12.000,183,11075419,113965,0,1751442911,13868.5603758,-11.093286750001425,52987.18563696001 2025-07-02,07:55:13.000,183,11075397,113845,0,1751442912,13868.567112109995,-11.100335880000785,52987.19262408 2025-07-02,07:55:14.000,183,11075423,114005,0,1751442913,13868.60079366,-11.114434139999503,52987.26249528 2025-07-02,07:55:15.000,183,11075387,113965,0,1751442914,13868.607529969995,-11.072139359996072,52987.22057256 2025-07-02,07:55:16.000,183,11075376,114045,0,1751442915,13868.71531092999,-11.050991969997995,52987.3393536 2025-07-02,07:55:17.000,183,11075354,114245,0,1751442916,13868.66142045,-11.093286750001425,52987.332366480005 2025-07-02,07:55:18.000,183,11075438,113765,0,1751442917,13868.70183831,-11.121483269998862,52987.3393536 2025-07-02,07:55:19.000,183,11075423,113845,0,1751442918,13868.668156759995,-11.18492544000037,52987.35332784001 2025-07-02,07:55:20.000,183,11075370,114045,0,1751442919,13868.70183831,-11.170827180001652,52987.41621192 2025-07-02,07:55:21.000,183,11075438,113805,0,1751442920,13868.67489306999,-11.18492544000037,52987.4092248 2025-07-02,07:55:22.000,183,11075381,114085,0,1751442921,13868.64121152,-11.206072829998448,52987.41621192 2025-07-02,07:55:23.000,183,11075418,114045,0,1751442922,13868.627738899995,-11.220171089997166,52987.41621192 2025-07-02,07:55:24.000,183,11075438,113925,0,1751442923,13868.60079366,-11.213121959997807,52987.43717328 2025-07-02,07:55:25.000,183,11075381,114085,0,1751442924,13868.627738899995,-11.177876310001011,52987.43018616 2025-07-02,07:55:26.000,183,11075443,114085,0,1751442925,13868.607529969995,-11.220171089997166,52987.48608312 2025-07-02,07:55:27.000,183,11075390,113765,0,1751442926,13868.668156759995,-11.121483269998862,52987.45813464 2025-07-02,07:55:28.000,183,11075384,113845,0,1751442927,13868.728783549996,-11.036893709999276,52987.50704448 2025-07-02,07:55:29.000,183,11075409,114045,0,1751442928,13868.77593771999,-10.874763719999464,52987.52800584 2025-07-02,07:55:30.000,183,11075411,114045,0,1751442929,13868.863509750001,-10.825419809996674,52987.55595432 2025-07-02,07:55:31.000,183,11075392,114164,0,1751442930,13868.991499639997,-10.72673198999837,52987.60486416 2025-07-02,07:55:32.000,183,11075385,113965,0,1751442931,13869.004972260002,-10.628044170000067,52987.57691568 2025-07-02,07:55:33.000,183,11075420,114085,0,1751442932,13868.998235949992,-10.50115982999705,52987.59787704 2025-07-02,07:55:34.000,183,11075457,114005,0,1751442933,13868.964554400001,-10.37427549000131,52987.68870960001 2025-07-02,07:55:35.000,183,11075382,114205,0,1751442934,13868.903927610001,-10.27558766999573,52987.80050352 2025-07-02,07:55:36.000,183,11075412,113965,0,1751442935,13868.789410339996,-10.289685930001724,52987.786529280005 2025-07-02,07:55:37.000,183,11075420,114005,0,1751442936,13868.68162938,-10.31788244999916,52987.82146488 2025-07-02,07:55:38.000,183,11075377,113885,0,1751442937,13868.57384841999,-10.31788244999916,52987.8633876 2025-07-02,07:55:39.000,183,11075421,113845,0,1751442938,13868.5603758,-10.346078969996597,52987.87037472 2025-07-02,07:55:40.000,183,11075388,114125,0,1751442939,13868.51322162999,-10.381324620000669,52987.8633876 2025-07-02,07:55:41.000,183,11075445,114285,0,1751442940,13868.546903179995,-10.388373750000028,52987.884348960004 2025-07-02,07:55:42.000,183,11075413,113965,0,1751442941,13868.60079366,-10.458865050000895,52987.954220160005 2025-07-02,07:55:43.000,183,11075441,114045,0,1751442942,13868.607529969995,-10.50115982999705,52987.91229744 2025-07-02,07:55:44.000,183,11075401,114164,0,1751442943,13868.64121152,-10.613945910001348,52987.91928456 2025-07-02,07:55:45.000,183,11075417,113805,0,1751442944,13868.65468413999,-10.642142429998785,52987.94723304001 2025-07-02,07:55:46.000,183,11075359,114045,0,1751442945,13868.63447520999,-10.754928509995807,52987.954220160005 2025-07-02,07:55:47.000,183,11075410,114085,0,1751442946,13868.587321039995,-10.839518069995393,52987.91928456 2025-07-02,07:55:48.000,183,11075405,113925,0,1751442947,13868.647947829995,-10.860665460000746,52987.96120728 2025-07-02,07:55:49.000,183,11075431,114164,0,1751442948,13868.67489306999,-10.895911109997542,52987.96120728 2025-07-02,07:55:50.000,183,11075387,113965,0,1751442949,13868.728783549996,-10.938205890000972,52988.003130000005 2025-07-02,07:55:51.000,183,11075412,113805,0,1751442950,13868.748992479996,-10.931156760001613,52987.99614288001 2025-07-02,07:55:52.000,183,11075348,113965,0,1751442951,13868.816355579991,-10.9029602399969,52988.04505272001 2025-07-02,07:55:53.000,183,11075376,114005,0,1751442952,13868.863509750001,-10.860665460000746,52988.05902696 2025-07-02,07:55:54.000,183,11075434,113965,0,1751442953,13868.897191299991,-10.73378111999773,52988.073001200006 2025-07-02,07:55:55.000,183,11075421,113965,0,1751442954,13868.890454989996,-10.628044170000067,52988.05902696 2025-07-02,07:55:56.000,183,11075437,113765,0,1751442955,13868.863509750001,-10.55050373999984,52988.0380656 2025-07-02,07:55:57.000,183,11075380,114045,0,1751442956,13868.796146649991,-10.515258089995768,52988.11492392001 2025-07-02,07:55:58.000,183,11075458,113885,0,1751442957,13868.75572878999,-10.36722636000195,52988.18479512001 2025-07-02,07:55:59.000,183,11075371,114085,0,1751442958,13868.64121152,-10.353128099995956,52988.14287240001 2025-07-02,07:56:00.000,183,11075444,113885,0,1751442959,13868.567112109995,-10.247391149998293,52988.16383376001 2025-07-02,07:56:01.000,183,11075406,113965,0,1751442960,13868.546903179995,-10.219194630000857,52988.09396256001 2025-07-02,07:56:02.000,183,11075427,113925,0,1751442961,13868.53343055999,-10.183948979996785,52988.12889816 2025-07-02,07:56:03.000,183,11075387,113885,0,1751442962,13868.51322162999,-10.078212029999122,52988.16383376001 2025-07-02,07:56:04.000,183,11075433,114085,0,1751442963,13868.5603758,-10.078212029999122,52988.13588528 2025-07-02,07:56:05.000,183,11075400,113965,0,1751442964,13868.54016687,-10.042966380002326,52988.177808 2025-07-02,07:56:06.000,183,11075435,113925,0,1751442965,13868.58058473,-10.050015510001685,52988.177808 2025-07-02,07:56:07.000,183,11075364,114164,0,1751442966,13868.51995794,-9.993622469999536,52988.16383376001 2025-07-02,07:56:08.000,183,11075424,114085,0,1751442967,13868.51995794,-10.007720729998255,52988.21274360001 2025-07-02,07:56:09.000,183,11075434,114085,0,1751442968,13868.59405734999,-9.923131169998669,52988.219730720004 2025-07-02,07:56:10.000,183,11075438,114005,0,1751442969,13868.57384841999,-9.845590739998443,52988.19876936 2025-07-02,07:56:11.000,183,11075368,114325,0,1751442970,13868.647947829995,-9.746902920000139,52988.240692080006 2025-07-02,07:56:12.000,183,11075440,113885,0,1751442971,13868.64121152,-9.655264230001194,52988.26864056 2025-07-02,07:56:13.000,183,11075435,114045,0,1751442972,13868.668156759995,-9.556576409995614,52988.240692080006 2025-07-02,07:56:14.000,183,11075418,114245,0,1751442973,13868.65468413999,-9.486085110002023,52988.33152464001 2025-07-02,07:56:15.000,183,11075371,113725,0,1751442974,13868.607529969995,-9.45788858999731,52988.33152464001 2025-07-02,07:56:16.000,183,11075441,114164,0,1751442975,13868.567112109995,-9.401495549995161,52988.37344736 2025-07-02,07:56:17.000,183,11075393,114245,0,1751442976,13868.567112109995,-9.429692069999874,52988.33152464001 2025-07-02,07:56:18.000,183,11075401,114045,0,1751442977,13868.51322162999,-9.408544680001796,52988.33152464001 2025-07-02,07:56:19.000,183,11075350,114045,0,1751442978,13868.49301269999,-9.387397289996443,52988.338511760005 2025-07-02,07:56:20.000,183,11075395,114085,0,1751442979,13868.41891329,-9.373299029997725,52988.35248600001 2025-07-02,07:56:21.000,183,11075379,113845,0,1751442980,13868.39870436,-9.359200769999006,52988.38043448001 2025-07-02,07:56:22.000,183,11075359,114085,0,1751442981,13868.37175911999,-9.345102510000288,52988.35947312001 2025-07-02,07:56:23.000,183,11075336,113885,0,1751442982,13868.425649599994,-9.28166033999878,52988.3175504 2025-07-02,07:56:24.000,183,11075432,113925,0,1751442983,13868.41891329,-9.211169039997912,52988.36646024 2025-07-02,07:56:25.000,183,11075374,113765,0,1751442984,13868.311132329989,-9.070186439996178,52988.37344736 2025-07-02,07:56:26.000,183,11075430,114125,0,1751442985,13868.216823989998,-9.063137309996819,52988.38043448001 2025-07-02,07:56:27.000,183,11075384,114085,0,1751442986,13868.135988269998,-8.978547749997233,52988.34549888 2025-07-02,07:56:28.000,183,11075365,114045,0,1751442987,13868.075361479998,-8.915105579995725,52988.408382960006 2025-07-02,07:56:29.000,183,11075433,113845,0,1751442988,13868.102306719993,-8.922154709995084,52988.40139584001 2025-07-02,07:56:30.000,183,11075386,114245,0,1751442989,13868.149460889988,-8.893958189997647,52988.387421600004 2025-07-02,07:56:31.000,183,11075378,114125,0,1751442990,13868.216823989998,-8.760024719995272,52988.39440872 2025-07-02,07:56:32.000,183,11075391,113965,0,1751442991,13868.210087679989,-8.661336899996968,52988.408382960006 2025-07-02,07:56:33.000,183,11075398,113925,0,1751442992,13868.156197199998,-8.5908455999961,52988.39440872 2025-07-02,07:56:34.000,183,11075390,114005,0,1751442993,13868.189878749989,-8.555599949999305,52988.408382960006 2025-07-02,07:56:35.000,183,11075421,113845,0,1751442994,13868.243769229994,-8.604943860002095,52988.39440872 2025-07-02,07:56:36.000,183,11075371,113805,0,1751442995,13868.290923399989,-8.520354299995233,52988.40139584001 2025-07-02,07:56:37.000,183,11075388,114085,0,1751442996,13868.385231739994,-8.435764739995648,52988.37344736 2025-07-02,07:56:38.000,183,11075396,114005,0,1751442997,13868.405440669994,-8.344126049996703,52988.40139584001 2025-07-02,07:56:39.000,183,11075401,113965,0,1751442998,13868.445858529994,-8.315929529999266,52988.4223572 2025-07-02,07:56:40.000,183,11075376,114045,0,1751442999,13868.378495429999,-8.330027789997985,52988.4223572 2025-07-02,07:56:41.000,183,11075432,113885,0,1751443000,13868.466067459995,-8.337076919997344,52988.47126704 2025-07-02,07:56:42.000,183,11075428,113885,0,1751443001,13868.445858529994,-8.252487359997758,52988.45030568001 2025-07-02,07:56:43.000,183,11075381,114085,0,1751443002,13868.51995794,-8.174946929997532,52988.47825416001 2025-07-02,07:56:44.000,183,11075417,114245,0,1751443003,13868.51995794,-8.139701280000736,52988.44331856 2025-07-02,07:56:45.000,183,11075457,114045,0,1751443004,13868.546903179995,-8.090357369997946,52988.52017688001 2025-07-02,07:56:46.000,183,11075349,114085,0,1751443005,13868.54016687,-8.048062590001791,52988.54113824 2025-07-02,07:56:47.000,183,11075406,114125,0,1751443006,13868.567112109995,-8.05511172000115,52988.54113824 2025-07-02,07:56:48.000,183,11075396,114085,0,1751443007,13868.62100259,-8.090357369997946,52988.58306096 2025-07-02,07:56:49.000,183,11075420,114125,0,1751443008,13868.57384841999,-8.146750410000095,52988.5620996 2025-07-02,07:56:50.000,183,11075407,113965,0,1751443009,13868.627738899995,-8.224290840000322,52988.60402232 2025-07-02,07:56:51.000,183,11075385,114164,0,1751443010,13868.77593771999,-8.217241710000962,52988.6319708 2025-07-02,07:56:52.000,183,11075391,114005,0,1751443011,13868.876982369991,-8.23838909999904,52988.6319708 2025-07-02,07:56:53.000,183,11075444,114285,0,1751443012,13868.937609159992,-8.224290840000322,52988.61799656001 2025-07-02,07:56:54.000,183,11075394,113805,0,1751443013,13869.065599050002,-8.23838909999904,52988.64594504001 2025-07-02,07:56:55.000,183,11075355,114245,0,1751443014,13869.220534179993,-8.203143450002244,52988.71581624001 2025-07-02,07:56:56.000,183,11075441,113805,0,1751443015,13869.382205619993,-8.160848669998813,52988.73677760001 2025-07-02,07:56:57.000,183,11075406,114205,0,1751443016,13869.516931819999,-8.069209979999869,52988.81363592001 2025-07-02,07:56:58.000,183,11075412,114245,0,1751443017,13869.644921709994,-8.00576780999836,52988.82761016 2025-07-02,07:56:59.000,183,11075408,113845,0,1751443018,13869.806593149995,-7.907079990000057,52988.90446848001 2025-07-02,07:57:00.000,183,11075398,113725,0,1751443019,13869.88069256,-7.8506869499979075,52988.911455600006 2025-07-02,07:57:01.000,183,11075364,114125,0,1751443020,13870.008682449996,-7.801343039995118,52989.04421088 2025-07-02,07:57:02.000,183,11075396,114045,0,1751443021,13870.082781860001,-7.737900870000885,52989.03023664001 2025-07-02,07:57:03.000,183,11075383,113765,0,1751443022,13870.150144959996,-7.681507829998736,52989.14203056 2025-07-02,07:57:04.000,183,11075404,114085,0,1751443023,13870.257925919992,-7.674458699999377,52989.19094040001 2025-07-02,07:57:05.000,183,11075399,114085,0,1751443024,13870.385915810002,-7.618065659997228,52989.225876000004 2025-07-02,07:57:06.000,183,11075412,113885,0,1751443025,13870.460015219993,-7.611016529997869,52989.30273432 2025-07-02,07:57:07.000,183,11075380,114005,0,1751443026,13870.527378319988,-7.55462348999572,52989.38657976001 2025-07-02,07:57:08.000,183,11075382,114085,0,1751443027,13870.641895589994,-7.477083059995493,52989.4704252 2025-07-02,07:57:09.000,183,11075415,113845,0,1751443028,13870.756412859999,-7.427739149999979,52989.51933504 2025-07-02,07:57:10.000,183,11075413,114085,0,1751443029,13870.756412859999,-7.37134610999783,52989.59619336 2025-07-02,07:57:11.000,183,11075386,114085,0,1751443030,13870.91134798999,-7.350198719999753,52989.65907744 2025-07-02,07:57:12.000,183,11075402,113965,0,1751443031,13870.97197477999,-7.265609160000167,52989.694013039996 2025-07-02,07:57:13.000,183,11075393,114045,0,1751443032,13871.126909909995,-7.251510900001449,52989.75689712 2025-07-02,07:57:14.000,183,11075403,114085,0,1751443033,13871.24142718,-7.202166989998659,52989.798819840005 2025-07-02,07:57:15.000,183,11075423,113725,0,1751443034,13871.328999209996,-7.14577394999651,52989.93856224001 2025-07-02,07:57:16.000,183,11075392,113965,0,1751443035,13871.396362309992,-7.1175774299990735,52990.02240768 2025-07-02,07:57:17.000,183,11075338,114005,0,1751443036,13871.477198029992,-7.075282649995643,52990.04336904 2025-07-02,07:57:18.000,183,11075427,113845,0,1751443037,13871.551297439997,-7.075282649995643,52990.14817584 2025-07-02,07:57:19.000,183,11075399,113885,0,1751443038,13871.712968879998,-7.1175774299990735,52990.19009856 2025-07-02,07:57:20.000,183,11075383,114005,0,1751443039,13871.854431389998,-7.096430040000996,52990.28093112 2025-07-02,07:57:21.000,183,11075411,114045,0,1751443040,13872.09693855,-7.054135259997565,52990.364776559996 2025-07-02,07:57:22.000,183,11075432,114085,0,1751443041,13872.21819213,-6.92020178999519,52990.44163488001 2025-07-02,07:57:23.000,183,11075432,114045,0,1751443042,13872.29902785,-6.870857879999676,52990.47657048 2025-07-02,07:57:24.000,183,11075385,113885,0,1751443043,13872.33270939999,-6.828563099996245,52990.58137728001 2025-07-02,07:57:25.000,183,11075378,113885,0,1751443044,13872.325973089995,-6.835612229995604,52990.65823560001 2025-07-02,07:57:26.000,183,11075377,114245,0,1751443045,13872.39333618999,-6.863808750000317,52990.74208104 2025-07-02,07:57:27.000,183,11075366,114125,0,1751443046,13872.42028143,-6.892005269997753,52990.7630424 2025-07-02,07:57:28.000,183,11075403,113725,0,1751443047,13872.541535010001,-6.8003665799988084,52990.90977192 2025-07-02,07:57:29.000,183,11075467,114085,0,1751443048,13872.561743940001,-6.708727889999864,52990.972656000005 2025-07-02,07:57:30.000,183,11075386,114005,0,1751443049,13872.629107039997,-6.687580500001786,52991.00060448 2025-07-02,07:57:31.000,183,11075400,113965,0,1751443050,13872.669524899997,-6.708727889999864,52991.091437040006 2025-07-02,07:57:32.000,183,11075418,114285,0,1751443051,13872.682997520002,-6.694629630001145,52991.13335976001 2025-07-02,07:57:33.000,183,11075399,114085,0,1751443052,13872.669524899997,-6.687580500001786,52991.18226960001 2025-07-02,07:57:34.000,183,11075378,114045,0,1751443053,13872.723415380002,-6.6452857199983555,52991.2870764 2025-07-02,07:57:35.000,183,11075399,113925,0,1751443054,13872.682997520002,-6.602990940002201,52991.3918832 2025-07-02,07:57:36.000,183,11075402,113965,0,1751443055,13872.723415380002,-6.581843549996847,52991.37790896001 2025-07-02,07:57:37.000,183,11075401,113965,0,1751443056,13872.689733829997,-6.5395487700006925,52991.49669000001 2025-07-02,07:57:38.000,183,11075389,114245,0,1751443057,13872.723415380002,-6.447910080001748,52991.55258696 2025-07-02,07:57:39.000,183,11075395,113925,0,1751443058,13872.709942759997,-6.412664429997676,52991.60848392 2025-07-02,07:57:40.000,183,11075395,114125,0,1751443059,13872.649315969997,-6.37741878000088,52991.67835512 2025-07-02,07:57:41.000,183,11075433,114164,0,1751443060,13872.642579660002,-6.32807486999809,52991.69931648 2025-07-02,07:57:42.000,183,11075366,114164,0,1751443061,13872.622370730001,-6.292829220001295,52991.72027784 2025-07-02,07:57:43.000,183,11075367,114205,0,1751443062,13872.541535010001,-6.250534439997864,52991.741239200004 2025-07-02,07:57:44.000,183,11075366,114125,0,1751443063,13872.48090822,-6.292829220001295,52991.762200560006 2025-07-02,07:57:45.000,183,11075405,114085,0,1751443064,13872.46069929,-6.264632699996582,52991.79713616 2025-07-02,07:57:46.000,183,11075407,114405,0,1751443065,13872.487644529996,-6.292829220001295,52991.81809752 2025-07-02,07:57:47.000,183,11075430,113885,0,1751443066,13872.521326080001,-6.292829220001295,52991.83207176001 2025-07-02,07:57:48.000,183,11075422,114005,0,1751443067,13872.595425489992,-6.2787309599953005,52991.85303312001 2025-07-02,07:57:49.000,183,11075451,113885,0,1751443068,13872.642579660002,-6.243485309998505,52991.82508464 2025-07-02,07:57:50.000,183,11075438,114125,0,1751443069,13872.635843349992,-6.264632699996582,52991.9159172 2025-07-02,07:57:51.000,183,11075384,113805,0,1751443070,13872.723415380002,-6.20119053000235,52991.92290432001 2025-07-02,07:57:52.000,183,11075406,114085,0,1751443071,13872.784042170002,-6.15184661999956,52991.93687856 2025-07-02,07:57:53.000,183,11075351,113965,0,1751443072,13872.750360619997,-6.130699230001483,52991.978801280005 2025-07-02,07:57:54.000,183,11075393,114125,0,1751443073,13872.797514789992,-6.187092269996356,52992.027711120005 2025-07-02,07:57:55.000,183,11075375,114085,0,1751443074,13872.831196339997,-6.15184661999956,52992.02072400001 2025-07-02,07:57:56.000,183,11075391,114085,0,1751443075,13872.878350509993,-6.137748360000842,52992.08360808 2025-07-02,07:57:57.000,183,11075392,113805,0,1751443076,13872.932240989998,-6.10250270999677,52992.11854368001 2025-07-02,07:57:58.000,183,11075418,114164,0,1751443077,13872.965922539988,-6.0672570599999744,52992.15347928 2025-07-02,07:57:59.000,183,11075395,113925,0,1751443078,13872.932240989998,-5.954470979995676,52992.22335048 2025-07-02,07:58:00.000,183,11075418,114164,0,1751443079,13872.992867779998,-5.996765759999107,52992.195402000005 2025-07-02,07:58:01.000,183,11075365,113965,0,1751443080,13873.026549329988,-5.954470979995676,52992.244311840004 2025-07-02,07:58:02.000,183,11075367,114085,0,1751443081,13873.013076709998,-5.919225329998881,52992.265273200006 2025-07-02,07:58:03.000,183,11075446,114005,0,1751443082,13873.019813019993,-5.947421849996317,52992.30719592001 2025-07-02,07:58:04.000,183,11075445,114285,0,1751443083,13873.127593979989,-5.940372719996958,52992.363092880005 2025-07-02,07:58:05.000,183,11075427,114045,0,1751443084,13873.221902319994,-5.898077940000803,52992.38405424001 2025-07-02,07:58:06.000,183,11075414,113925,0,1751443085,13873.33641959,-5.799390119995223,52992.42597696001 2025-07-02,07:58:07.000,183,11075355,113725,0,1751443086,13873.41051899999,-5.707751429996279,52992.46789968 2025-07-02,07:58:08.000,183,11075349,113885,0,1751443087,13873.45767317,-5.6513583900014055,52992.481873920005 2025-07-02,07:58:09.000,183,11075365,114045,0,1751443088,13873.59913568,-5.623161869996693,52992.59366784001 2025-07-02,07:58:10.000,183,11075382,113885,0,1751443089,13873.6799714,-5.552670569995826,52992.600654960006 2025-07-02,07:58:11.000,183,11075443,114164,0,1751443090,13873.720389260001,-5.51742491999903,52992.62161632001 2025-07-02,07:58:12.000,183,11075435,114085,0,1751443091,13873.794488669992,-5.559719699995185,52992.6845004 2025-07-02,07:58:13.000,183,11075397,114085,0,1751443092,13873.868588079997,-5.538572309997107,52992.73341024 2025-07-02,07:58:14.000,183,11075419,114085,0,1751443093,13873.902269630002,-5.538572309997107,52992.78232008 2025-07-02,07:58:15.000,183,11075442,113885,0,1751443094,13873.969632729997,-5.482179270002234,52992.78232008 2025-07-02,07:58:16.000,183,11075401,113885,0,1751443095,13874.063941070002,-5.482179270002234,52992.90808824001 2025-07-02,07:58:17.000,183,11075423,113925,0,1751443096,13874.117831549993,-5.4962775300009525,52992.85219128 2025-07-02,07:58:18.000,183,11075385,113885,0,1751443097,13874.138040479993,-5.418737100000726,52992.97795944001 2025-07-02,07:58:19.000,183,11075429,113725,0,1751443098,13874.151513099998,-5.411687970001367,52992.97795944001 2025-07-02,07:58:20.000,183,11075391,113965,0,1751443099,13874.225612509988,-5.3905405799960135,52993.05481776001 2025-07-02,07:58:21.000,183,11075406,113725,0,1751443100,13874.252557749998,-5.376442319997295,52993.09674048001 2025-07-02,07:58:22.000,183,11075407,114285,0,1751443101,13874.279502989993,-5.369393189997936,52993.152637440005 2025-07-02,07:58:23.000,183,11075445,114164,0,1751443102,13874.306448229989,-5.348245799999859,52993.16661168 2025-07-02,07:58:24.000,183,11075412,114005,0,1751443103,13874.367075019989,-5.305951019996428,52993.22949576 2025-07-02,07:58:25.000,183,11075422,113885,0,1751443104,13874.380547639994,-5.29185275999771,52993.28539272 2025-07-02,07:58:26.000,183,11075359,113925,0,1751443105,13874.299711919994,-5.2284105899962015,52993.32731544 2025-07-02,07:58:27.000,183,11075396,114045,0,1751443106,13874.266030369989,-5.270705369999632,52993.3482768 2025-07-02,07:58:28.000,183,11075383,114125,0,1751443107,13874.239085129993,-5.320049279995146,52993.46007072001 2025-07-02,07:58:29.000,183,11075465,113965,0,1751443108,13874.286239299989,-5.3411966700005,52993.41116088001 2025-07-02,07:58:30.000,183,11075419,114005,0,1751443109,13874.367075019989,-5.249557980001555,52993.47404496 2025-07-02,07:58:31.000,183,11075373,114164,0,1751443110,13874.44791073999,-5.172017550001328,52993.50199344 2025-07-02,07:58:32.000,183,11075458,113885,0,1751443111,13874.48832859999,-5.10857537999982,52993.55090328 2025-07-02,07:58:33.000,183,11075353,113885,0,1751443112,13874.49506491,-5.05923146999703,52993.592826 2025-07-02,07:58:34.000,183,11075433,114005,0,1751443113,13874.50853752999,-5.038084079998953,52993.64173584 2025-07-02,07:58:35.000,183,11075387,114085,0,1751443114,13874.562428009995,-4.995789299995522,52993.64872296001 2025-07-02,07:58:36.000,183,11075436,114085,0,1751443115,13874.69041789999,-4.9182488699952955,52993.76750400001 2025-07-02,07:58:38.000,183,11075438,114125,0,1751443117,13874.83188040999,-4.7631680100021185,52993.83038808 2025-07-02,07:58:39.000,183,11075405,113965,0,1751443118,13874.905979819996,-4.756118879995483,52993.85134944 2025-07-02,07:58:40.000,183,11075370,114005,0,1751443119,13874.926188749996,-4.805462789998273,52993.921220640004 2025-07-02,07:58:41.000,183,11075451,113845,0,1751443120,13874.980079230001,-4.777266270000837,52993.93519488001 2025-07-02,07:58:42.000,183,11075424,113965,0,1751443121,13875.027233399996,-4.756118879995483,52994.00506608 2025-07-02,07:58:43.000,183,11075378,114085,0,1751443122,13875.155223289992,-4.770217140001478,52994.06096304001 2025-07-02,07:58:44.000,183,11075437,113725,0,1751443123,13875.249531629997,-4.798413659998914,52994.13083424001 2025-07-02,07:58:45.000,183,11075401,113885,0,1751443124,13875.364048899988,-4.749069749996124,52994.158782720006 2025-07-02,07:58:46.000,183,11075419,114085,0,1751443125,13875.485302479989,-4.678578449995257,52994.20070544001 2025-07-02,07:58:47.000,183,11075365,113885,0,1751443126,13875.518984029994,-4.6574310599971795,52994.26358952 2025-07-02,07:58:48.000,183,11075366,113925,0,1751443127,13875.579610819994,-4.671529319995898,52994.256602400004 2025-07-02,07:58:49.000,183,11075370,114085,0,1751443128,13875.620028679994,-4.601038020002306,52994.41730616001 2025-07-02,07:58:50.000,183,11075457,114245,0,1751443129,13875.653710229999,-4.530546720001439,52994.41031904 2025-07-02,07:58:51.000,183,11075415,114045,0,1751443130,13875.673919159999,-4.516448459995445,52994.45922888 2025-07-02,07:58:52.000,183,11075379,113965,0,1751443131,13875.64697391999,-4.516448459995445,52994.53608720001 2025-07-02,07:58:53.000,183,11075401,113965,0,1751443132,13875.640237609994,-4.4953010699973674,52994.58499704001 2025-07-02,07:58:54.000,183,11075411,114085,0,1751443133,13875.673919159999,-4.502350199996727,52994.61993264 2025-07-02,07:58:55.000,183,11075415,114085,0,1751443134,13875.73454595,-4.4953010699973674,52994.710765200005 2025-07-02,07:58:56.000,183,11075381,113725,0,1751443135,13875.781700119995,-4.467104549999931,52994.72473944 2025-07-02,07:58:57.000,183,11075373,114045,0,1751443136,13875.81538167,-4.3402202099969145,52994.78762352 2025-07-02,07:58:58.000,183,11075419,114005,0,1751443137,13875.75475488,-4.24858151999797,52994.80159776001 2025-07-02,07:58:59.000,183,11075385,114164,0,1751443138,13875.721073329994,-4.220385000000533,52994.87146896001 2025-07-02,07:59:00.000,183,11075440,114005,0,1751443139,13875.586347129989,-4.213335870001174,52994.89941744001 2025-07-02,07:59:01.000,183,11075370,114045,0,1751443140,13875.492038789998,-4.178090219997102,52994.9553144 2025-07-02,07:59:02.000,183,11075369,114005,0,1751443141,13875.411203069998,-4.163991959998384,52995.00422424 2025-07-02,07:59:03.000,183,11075394,114085,0,1751443142,13875.384257829988,-4.227434129999892,52995.01819848001 2025-07-02,07:59:04.000,183,11075371,114164,0,1751443143,13875.424675689988,-4.156942829999025,52994.976275760004 2025-07-02,07:59:05.000,183,11075398,114285,0,1751443144,13875.384257829988,-4.121697180002229,52995.095056800004 2025-07-02,07:59:06.000,183,11075403,114045,0,1751443145,13875.350576279998,-4.107598919996235,52995.046146960005 2025-07-02,07:59:07.000,183,11075427,114085,0,1751443146,13875.276476869993,-4.0794023999987985,52995.03217272 2025-07-02,07:59:08.000,183,11075352,114205,0,1751443147,13875.222586390002,-4.086451529998158,52995.05313408 2025-07-02,07:59:09.000,183,11075423,113805,0,1751443148,13875.175432219992,-4.086451529998158,52995.07409544 2025-07-02,07:59:10.000,183,11075444,113965,0,1751443149,13875.108069119997,-4.171041089997743,52995.07409544 2025-07-02,07:59:11.000,183,11075363,114365,0,1751443150,13875.067651259997,-4.192188479995821,52995.05313408 2025-07-02,07:59:12.000,183,11075414,114205,0,1751443151,13875.054178639992,-4.24858151999797,52995.03915984001 2025-07-02,07:59:13.000,183,11075412,113805,0,1751443152,13875.047442329997,-4.2344832599992515,52995.06710832001 2025-07-02,07:59:14.000,183,11075391,114085,0,1751443153,13875.054178639992,-4.206286740001815,52995.05313408 2025-07-02,07:59:15.000,183,11075361,113845,0,1751443154,13875.047442329997,-4.206286740001815,52994.96230152 2025-07-02,07:59:16.000,183,11075439,113765,0,1751443155,13875.060914950001,-4.149893699999666,52994.96230152 2025-07-02,07:59:17.000,183,11075368,113885,0,1751443156,13875.067651259997,-4.149893699999666,52995.01121136 2025-07-02,07:59:18.000,183,11075383,113805,0,1751443157,13875.007024469996,-4.171041089997743,52994.98326288 2025-07-02,07:59:19.000,183,11075366,114045,0,1751443158,13875.000288160001,-4.149893699999666,52995.01819848001 2025-07-02,07:59:20.000,183,11075402,113845,0,1751443159,13875.155223289992,-4.163991959998384,52995.03915984001 2025-07-02,07:59:21.000,183,11075420,113845,0,1751443160,13875.236059009992,-4.156942829999025,52995.01121136 2025-07-02,07:59:22.000,183,11075420,114085,0,1751443161,13875.276476869993,-4.142844570000307,52994.997237120006 2025-07-02,07:59:23.000,183,11075421,113805,0,1751443162,13875.364048899988,-4.121697180002229,52994.9553144 2025-07-02,07:59:24.000,183,11075445,114125,0,1751443163,13875.384257829988,-4.051205880001362,52995.03217272 2025-07-02,07:59:25.000,183,11075409,113805,0,1751443164,13875.498775099994,-4.030058489996009,52994.98326288 2025-07-02,07:59:26.000,183,11075406,114125,0,1751443165,13875.512247719998,-4.058255010000721,52995.046146960005 2025-07-02,07:59:27.000,183,11075420,114045,0,1751443166,13875.559401889994,-4.072353269999439,52995.01819848001 2025-07-02,07:59:28.000,183,11075411,113965,0,1751443167,13875.660446539994,-4.051205880001362,52995.0251856 2025-07-02,07:59:29.000,183,11075388,113885,0,1751443168,13875.8355906,-4.051205880001362,52995.046146960005 2025-07-02,07:59:30.000,183,11075400,113885,0,1751443169,13875.90969000999,-4.008911099997931,52995.06710832001 2025-07-02,07:59:31.000,183,11075416,113925,0,1751443170,13875.93663525,-3.903174150000268,52995.13697952001 2025-07-02,07:59:32.000,183,11075391,114205,0,1751443171,13875.99726204,-3.846781109998119,52995.143966640004 2025-07-02,07:59:33.000,183,11075404,114045,0,1751443172,13876.179142410001,-3.8679284999961965,52995.17191512 2025-07-02,07:59:34.000,183,11075361,113925,0,1751443173,13876.340813850002,-3.79038806999597,52995.17890224 2025-07-02,07:59:35.000,183,11075383,113885,0,1751443174,13876.495748979993,-3.7198967699951027,52995.213837840005 2025-07-02,07:59:36.000,183,11075376,114045,0,1751443175,13876.643947799988,-3.7621915499985334,52995.25576056001 2025-07-02,07:59:37.000,183,11075398,113845,0,1751443176,13876.819091859994,-3.7198967699951027,52995.311657520004 2025-07-02,07:59:38.000,183,11075354,113965,0,1751443177,13876.920136509994,-3.7269459000017378,52995.38851584 2025-07-02,07:59:39.000,183,11075370,114045,0,1751443178,13877.03465378,-3.677601989998948,52995.40249008001 2025-07-02,07:59:40.000,183,11075356,114005,0,1751443179,13877.13569843,-3.6705528599995887,52995.48633552 2025-07-02,07:59:41.000,183,11075361,113885,0,1751443180,13877.223270459996,-3.6635037300002296,52995.50729688 2025-07-02,07:59:42.000,183,11075416,114125,0,1751443181,13877.310842489991,-3.628258079996158,52995.619090800006 2025-07-02,07:59:43.000,183,11075406,114005,0,1751443182,13877.452304999992,-3.585963300000003,52995.66101352001 2025-07-02,07:59:44.000,183,11075417,114045,0,1751443183,13877.519668100002,-3.522521129998495,52995.73787184001 2025-07-02,07:59:45.000,183,11075361,114245,0,1751443184,13877.640921680002,-3.473177219995705,52995.73088472 2025-07-02,07:59:46.000,183,11075449,114164,0,1751443185,13877.708284779997,-3.4379315699989093,52995.84267864 2025-07-02,07:59:47.000,183,11075446,114125,0,1751443186,13877.829538359998,-3.3603911399986828,52995.94049832 2025-07-02,07:59:48.000,183,11075448,114205,0,1751443187,13877.930583009998,-3.325145490001887,52996.03133088 2025-07-02,07:59:49.000,183,11075409,114005,0,1751443188,13878.04510027999,-3.275801579999097,52996.09421496001 2025-07-02,07:59:50.000,183,11075432,114045,0,1751443189,13878.098990759994,-3.212359409997589,52996.15709904 2025-07-02,07:59:51.000,183,11075362,114045,0,1751443190,13878.14614492999,-3.1277698499980033,52996.268892960004 2025-07-02,07:59:52.000,183,11075419,113885,0,1751443191,13878.179826479995,-3.0361311599990586,52996.31081568001 2025-07-02,07:59:53.000,183,11075409,113885,0,1751443192,13878.179826479995,-2.9374433400007547,52996.37369976 2025-07-02,07:59:54.000,183,11075403,114085,0,1751443193,13878.098990759994,-2.895148559997324,52996.42959672001 2025-07-02,07:59:55.000,183,11075399,114125,0,1751443194,13878.08551813999,-2.8880994299979648,52996.485493680004 2025-07-02,07:59:56.000,183,11075412,113925,0,1751443195,13878.06530920999,-2.8176081299970974,52996.59728760001 2025-07-02,07:59:57.000,183,11075355,114205,0,1751443196,13878.04510027999,-2.8317063899958157,52996.66715880001 2025-07-02,07:59:58.000,183,11075401,114005,0,1751443197,13878.038363969994,-2.8246572599964566,52996.7020944 2025-07-02,07:59:59.000,183,11075349,114325,0,1751443198,13878.08551813999,-2.8176081299970974,52996.78593984001 2025-07-02,08:00:00.000,183,11075386,114045,0,1751443199,13878.10572706999,-2.852853780001169,52996.81388832001 2025-07-02,08:00:01.000,183,11075359,114245,0,1751443200,13878.13267231,-2.84580465000181,52996.86978528 2025-07-02,08:00:02.000,183,11075416,113885,0,1751443201,13878.15288124,-2.944492470000114,52996.890746640005 2025-07-02,08:00:03.000,183,11075413,113845,0,1751443202,13878.11246338,-2.9233450800020364,52996.91170800001 2025-07-02,08:00:04.000,183,11075467,113805,0,1751443203,13878.17309017,-2.895148559997324,52996.988566320004 2025-07-02,08:00:05.000,183,11075441,114405,0,1751443204,13878.13267231,-2.895148559997324,52997.06542464 2025-07-02,08:00:06.000,183,11075434,114245,0,1751443205,13878.119199689994,-2.9303942100013955,52997.07939888001 2025-07-02,08:00:07.000,183,11075415,113885,0,1751443206,13878.139408619994,-2.9303942100013955,52997.14228296 2025-07-02,08:00:08.000,183,11075383,114085,0,1751443207,13878.220244339995,-2.9233450800020364,52997.177218560006 2025-07-02,08:00:09.000,183,11075342,114085,0,1751443208,13878.1932991,-2.902197689996683,52997.19817992001 2025-07-02,08:00:10.000,183,11075388,113965,0,1751443209,13878.22698064999,-2.859902910000528,52997.24010264 2025-07-02,08:00:11.000,183,11075426,113925,0,1751443210,13878.22698064999,-2.852853780001169,52997.31696096001 2025-07-02,08:00:12.000,183,11075441,114205,0,1751443211,13878.1932991,-2.8669520399998873,52997.31696096001 2025-07-02,08:00:13.000,183,11075374,113925,0,1751443212,13878.159617549994,-2.902197689996683,52997.323948080004 2025-07-02,08:00:14.000,183,11075428,113885,0,1751443213,13878.179826479995,-2.9303942100013955,52997.4008064 2025-07-02,08:00:15.000,183,11075369,114164,0,1751443214,13878.20677171999,-2.958590729998832,52997.40779352 2025-07-02,08:00:16.000,183,11075404,113885,0,1751443215,13878.301080059995,-2.944492470000114,52997.41478064001 2025-07-02,08:00:17.000,183,11075373,114085,0,1751443216,13878.381915779995,-2.895148559997324,52997.42875488 2025-07-02,08:00:18.000,183,11075371,114005,0,1751443217,13878.45601519,-2.852853780001169,52997.50561320001 2025-07-02,08:00:19.000,183,11075404,114125,0,1751443218,13878.550323529991,-2.8669520399998873,52997.561510160005 2025-07-02,08:00:20.000,183,11075413,113725,0,1751443219,13878.563796149996,-2.8669520399998873,52997.631381360006 2025-07-02,08:00:21.000,183,11075378,113805,0,1751443220,13878.570532459991,-2.84580465000181,52997.65234272001 2025-07-02,08:00:22.000,183,11075402,113885,0,1751443221,13878.523378289996,-2.84580465000181,52997.659329840004 2025-07-02,08:00:23.000,183,11075453,114125,0,1751443222,13878.48969673999,-2.895148559997324,52997.69426544 2025-07-02,08:00:24.000,183,11075387,113925,0,1751443223,13878.46948780999,-2.9162959499954013,52997.785098 2025-07-02,08:00:25.000,183,11075387,113965,0,1751443224,13878.530114599991,-2.944492470000114,52997.827020720004 2025-07-02,08:00:26.000,183,11075467,114045,0,1751443225,13878.482960429996,-2.8669520399998873,52997.80605936 2025-07-02,08:00:27.000,183,11075378,114245,0,1751443226,13878.590741389991,-2.9726889899975504,52997.847982080006 2025-07-02,08:00:28.000,183,11075410,113845,0,1751443227,13878.597477700001,-3.0220329000003403,52997.91086616 2025-07-02,08:00:29.000,183,11075412,113525,0,1751443228,13878.637895560001,-3.014983770000981,52997.98073736 2025-07-02,08:00:30.000,183,11075452,114085,0,1751443229,13878.658104490001,-2.944492470000114,52997.95977600001 2025-07-02,08:00:31.000,183,11075337,113765,0,1751443230,13878.644631869996,-2.909246819996042,52997.945801760005 2025-07-02,08:00:32.000,183,11075430,113925,0,1751443231,13878.584005079996,-2.9303942100013955,52998.04362144 2025-07-02,08:00:33.000,183,11075392,113965,0,1751443232,13878.530114599991,-2.895148559997324,52998.02266008 2025-07-02,08:00:34.000,183,11075379,113885,0,1751443233,13878.482960429996,-2.958590729998832,52998.07156992 2025-07-02,08:00:35.000,183,11075336,114085,0,1751443234,13878.381915779995,-2.9233450800020364,52998.02266008 2025-07-02,08:00:36.000,183,11075441,113965,0,1751443235,13878.25392589,-2.9303942100013955,52998.0995184 2025-07-02,08:00:37.000,183,11075394,114125,0,1751443236,13878.14614492999,-2.9303942100013955,52998.10650552001 2025-07-02,08:00:38.000,183,11075357,114085,0,1751443237,13878.051836589999,-2.9374433400007547,52998.14842824 2025-07-02,08:00:39.000,183,11075405,113805,0,1751443238,13878.031627659999,-2.902197689996683,52998.12746688001 2025-07-02,08:00:40.000,183,11075390,113765,0,1751443239,13877.903637769989,-2.8880994299979648,52998.12047976 2025-07-02,08:00:41.000,183,11075403,114325,0,1751443240,13877.890165149998,-2.9162959499954013,52998.12047976 2025-07-02,08:00:42.000,183,11075444,114164,0,1751443241,13877.816065739993,-2.9374433400007547,52998.12746688001 2025-07-02,08:00:43.000,183,11075412,114164,0,1751443242,13877.802593119988,-2.9797381199969095,52998.08554416001 2025-07-02,08:00:44.000,183,11075389,113925,0,1751443243,13877.715021089993,-2.9656398599981912,52998.12746688001 2025-07-02,08:00:45.000,183,11075402,114045,0,1751443244,13877.674603229992,-2.9797381199969095,52998.064582800005 2025-07-02,08:00:46.000,183,11075437,114125,0,1751443245,13877.600503820002,-2.9162959499954013,52998.04362144 2025-07-02,08:00:47.000,183,11075369,113845,0,1751443246,13877.573558579992,-2.9867872499962687,52998.00868584001 2025-07-02,08:00:48.000,183,11075452,114245,0,1751443247,13877.465777619997,-3.050229419997777,52998.05060856 2025-07-02,08:00:49.000,183,11075390,113925,0,1751443248,13877.479250240001,-3.099573330000567,52998.05060856 2025-07-02,08:00:50.000,183,11075426,113885,0,1751443249,13877.391678209991,-3.0784259399952134,52998.00868584001 2025-07-02,08:00:51.000,183,11075434,113765,0,1751443250,13877.384941899996,-3.106622459999926,52998.015672960006 2025-07-02,08:00:52.000,183,11075450,114125,0,1751443251,13877.33778773,-3.1489172399960808,52997.98772448001 2025-07-02,08:00:53.000,183,11075409,113885,0,1751443252,13877.263688319996,-3.219408539996948,52997.95977600001 2025-07-02,08:00:54.000,183,11075372,114085,0,1751443253,13877.25021569999,-3.212359409997589,52997.97375024 2025-07-02,08:00:55.000,183,11075409,113965,0,1751443254,13877.182852599995,-3.2335067999956664,52997.98073736 2025-07-02,08:00:56.000,183,11075442,114125,0,1751443255,13877.07507164,-3.3533420099993236,52997.896891920005 2025-07-02,08:00:57.000,183,11075432,113965,0,1751443256,13877.03465378,-3.4590789599969867,52997.945801760005 2025-07-02,08:00:58.000,183,11075377,114045,0,1751443257,13876.99423592,-3.529570259997854,52997.8549692 2025-07-02,08:00:59.000,183,11075395,113805,0,1751443258,13877.00770853999,-3.5577667799952906,52997.8549692 2025-07-02,08:01:00.000,183,11075406,114245,0,1751443259,13876.98749960999,-3.5507176499959314,52997.77112376001 2025-07-02,08:01:01.000,183,11075422,113965,0,1751443260,13876.940345439994,-3.536619389997213,52997.83400784 2025-07-02,08:01:02.000,183,11075405,113965,0,1751443261,13876.940345439994,-3.536619389997213,52997.81304648 2025-07-02,08:01:03.000,183,11075395,114125,0,1751443262,13876.872982339999,-3.6212089499967988,52997.80605936 2025-07-02,08:01:04.000,183,11075447,114205,0,1751443263,13876.82582816999,-3.7128476399957435,52997.73618816 2025-07-02,08:01:05.000,183,11075395,113925,0,1751443264,13876.879718649994,-3.733995030001097,52997.75016240001 2025-07-02,08:01:06.000,183,11075372,114085,0,1751443265,13876.94708174999,-3.684651119998307,52997.70125256001 2025-07-02,08:01:07.000,183,11075363,113885,0,1751443266,13876.96729067999,-3.7128476399957435,52997.68727832 2025-07-02,08:01:08.000,183,11075440,114125,0,1751443267,13877.06833532999,-3.6635037300002296,52997.68727832 2025-07-02,08:01:09.000,183,11075414,113805,0,1751443268,13877.12896211999,-3.593012429999362,52997.659329840004 2025-07-02,08:01:10.000,183,11075418,113845,0,1751443269,13877.142434739995,-3.48022635000234,52997.66631696 2025-07-02,08:01:11.000,183,11075415,113925,0,1751443270,13877.18958890999,-3.4449806999982684,52997.61740712 2025-07-02,08:01:12.000,183,11075384,113925,0,1751443271,13877.243479389996,-3.3533420099993236,52997.70125256001 2025-07-02,08:01:13.000,183,11075380,113925,0,1751443272,13877.25695201,-3.2335067999956664,52997.66631696 2025-07-02,08:01:14.000,183,11075389,114085,0,1751443273,13877.3175788,-3.2405559300023015,52997.631381360006 2025-07-02,08:01:15.000,183,11075389,114205,0,1751443274,13877.364732969996,-3.1489172399960808,52997.6453556 2025-07-02,08:01:16.000,183,11075428,113885,0,1751443275,13877.405150829996,-3.057278549997136,52997.68727832 2025-07-02,08:01:17.000,183,11075433,113925,0,1751443276,13877.432096069992,-2.993836379995628,52997.72221392001 2025-07-02,08:01:18.000,183,11075423,113805,0,1751443277,13877.357996660001,-2.951541599999473,52997.729201040005 2025-07-02,08:01:19.000,183,11075417,113925,0,1751443278,13877.331051419991,-2.9233450800020364,52997.77112376001 2025-07-02,08:01:20.000,183,11075387,113965,0,1751443279,13877.3175788,-2.909246819996042,52997.82003360001 2025-07-02,08:01:21.000,183,11075439,113885,0,1751443280,13877.3175788,-2.8740011699992465,52997.79208512001 2025-07-02,08:01:22.000,183,11075370,113925,0,1751443281,13877.27716094,-2.8176081299970974,52997.785098 2025-07-02,08:01:23.000,183,11075399,114285,0,1751443282,13877.27042462999,-2.8669520399998873,52997.80605936 2025-07-02,08:01:24.000,183,11075432,113885,0,1751443283,13877.25021569999,-2.8669520399998873,52997.827020720004 2025-07-02,08:01:25.000,183,11075381,114005,0,1751443284,13877.243479389996,-2.8810502999986056,52997.827020720004 2025-07-02,08:01:26.000,183,11075454,114005,0,1751443285,13877.20979783999,-2.902197689996683,52997.86195632 2025-07-02,08:01:27.000,183,11075378,113925,0,1751443286,13877.23000676999,-2.8810502999986056,52997.80605936 2025-07-02,08:01:28.000,183,11075375,114005,0,1751443287,13877.27042462999,-2.895148559997324,52997.83400784 2025-07-02,08:01:29.000,183,11075393,114085,0,1751443288,13877.20979783999,-2.902197689996683,52997.87593056 2025-07-02,08:01:30.000,183,11075343,114365,0,1751443289,13877.27716094,-2.9726889899975504,52997.827020720004 2025-07-02,08:01:31.000,183,11075375,113965,0,1751443290,13877.357996660001,-3.0431802899984177,52997.847982080006 2025-07-02,08:01:32.000,183,11075396,114005,0,1751443291,13877.425359759996,-3.106622459999926,52997.79208512001 2025-07-02,08:01:33.000,183,11075404,113885,0,1751443292,13877.539877030002,-3.0713768099958543,52997.80605936 2025-07-02,08:01:34.000,183,11075327,113925,0,1751443293,13877.654394299992,-3.057278549997136,52997.86195632 2025-07-02,08:01:35.000,183,11075368,113925,0,1751443294,13877.661130610002,-3.050229419997777,52997.896891920005 2025-07-02,08:01:36.000,183,11075378,113885,0,1751443295,13877.701548470002,-3.0431802899984177,52997.8549692 2025-07-02,08:01:37.000,183,11075369,114085,0,1751443296,13877.715021089993,-3.0854750700018485,52997.95977600001 2025-07-02,08:01:38.000,183,11075409,114085,0,1751443297,13877.741966330002,-3.0854750700018485,52997.9248404 2025-07-02,08:01:39.000,183,11075386,114125,0,1751443298,13877.721757400002,-3.057278549997136,52997.98073736 2025-07-02,08:01:40.000,183,11075404,114085,0,1751443299,13877.728493709998,-3.057278549997136,52997.95278888 2025-07-02,08:01:41.000,183,11075413,113885,0,1751443300,13877.768911569998,-3.064327679996495,52998.0296472 2025-07-02,08:01:42.000,183,11075343,113725,0,1751443301,13877.708284779997,-3.0290820299996994,52998.00169872 2025-07-02,08:01:43.000,183,11075386,114085,0,1751443302,13877.741966330002,-3.099573330000567,52998.03663432001 2025-07-02,08:01:44.000,183,11075409,114125,0,1751443303,13877.748702639998,-3.0925242000012076,52998.05759568001 2025-07-02,08:01:45.000,183,11075404,114045,0,1751443304,13877.755438949993,-3.0925242000012076,52998.015672960006 2025-07-02,08:01:46.000,183,11075434,113565,0,1751443305,13877.829538359998,-3.0925242000012076,52998.04362144 2025-07-02,08:01:47.000,183,11075354,114045,0,1751443306,13877.829538359998,-3.0854750700018485,52998.10650552001 2025-07-02,08:01:48.000,183,11075342,114405,0,1751443307,13877.856483599993,-3.0784259399952134,52998.04362144 2025-07-02,08:01:49.000,183,11075365,113885,0,1751443308,13877.836274669993,-3.0784259399952134,52998.07156992 2025-07-02,08:01:50.000,183,11075369,114125,0,1751443309,13877.822802049988,-3.064327679996495,52998.08554416001 2025-07-02,08:01:51.000,183,11075406,113925,0,1751443310,13877.762175260003,-3.007934640001622,52998.0995184 2025-07-02,08:01:52.000,183,11075376,113725,0,1751443311,13877.748702639998,-2.9656398599981912,52998.12746688001 2025-07-02,08:01:53.000,183,11075422,114005,0,1751443312,13877.634185369992,-2.909246819996042,52998.113492640005 2025-07-02,08:01:54.000,183,11075410,113845,0,1751443313,13877.600503820002,-2.902197689996683,52998.064582800005 2025-07-02,08:01:55.000,183,11075352,114085,0,1751443314,13877.587031199997,-2.902197689996683,52998.113492640005 2025-07-02,08:01:56.000,183,11075407,114005,0,1751443315,13877.613976439992,-2.852853780001169,52998.113492640005 2025-07-02,08:01:57.000,183,11075420,114085,0,1751443316,13877.566822269997,-2.838755519995175,52998.07156992 2025-07-02,08:01:58.000,183,11075446,114085,0,1751443317,13877.620712750002,-2.754165959995589,52998.12047976 2025-07-02,08:01:59.000,183,11075388,113965,0,1751443318,13877.607240129997,-2.7753133500009426,52998.10650552001 2025-07-02,08:02:00.000,183,11075339,113965,0,1751443319,13877.539877030002,-2.7753133500009426,52998.05759568001 2025-07-02,08:02:01.000,183,11075444,114164,0,1751443320,13877.566822269997,-2.803509869998379,52998.07156992 2025-07-02,08:02:02.000,183,11075350,113925,0,1751443321,13877.587031199997,-2.754165959995589,52998.0995184 2025-07-02,08:02:03.000,183,11075397,114085,0,1751443322,13877.620712750002,-2.7612150900022243,52998.08554416001 2025-07-02,08:02:04.000,183,11075396,113925,0,1751443323,13877.674603229992,-2.7753133500009426,52998.113492640005 2025-07-02,08:02:05.000,183,11075368,114085,0,1751443324,13877.789120499998,-2.7118711799994344,52998.09253128 2025-07-02,08:02:06.000,183,11075409,113965,0,1751443325,13877.863219909988,-2.7612150900022243,52998.113492640005 2025-07-02,08:02:07.000,183,11075347,114205,0,1751443326,13877.890165149998,-2.8105589999977383,52998.0995184 2025-07-02,08:02:08.000,183,11075412,114085,0,1751443327,13877.923846699989,-2.8105589999977383,52998.13445400001 2025-07-02,08:02:09.000,183,11075408,113725,0,1751443328,13878.011418729999,-2.8246572599964566,52998.14842824 2025-07-02,08:02:10.000,183,11075417,114245,0,1751443329,13878.06530920999,-2.84580465000181,52998.1693896 2025-07-02,08:02:11.000,183,11075368,114045,0,1751443330,13878.119199689994,-2.84580465000181,52998.17637672001 2025-07-02,08:02:12.000,183,11075428,113885,0,1751443331,13878.12593599999,-2.8669520399998873,52998.20432520001 2025-07-02,08:02:13.000,183,11075363,114045,0,1751443332,13878.1932991,-2.8810502999986056,52998.24624792 2025-07-02,08:02:14.000,183,11075349,113965,0,1751443333,13878.14614492999,-2.909246819996042,52998.21829944 2025-07-02,08:02:15.000,183,11075380,113925,0,1751443334,13878.139408619994,-2.958590729998832,52998.31611912 2025-07-02,08:02:16.000,183,11075386,113725,0,1751443335,13878.17309017,-2.993836379995628,52998.35804184 2025-07-02,08:02:17.000,183,11075376,114125,0,1751443336,13878.14614492999,-2.9797381199969095,52998.32310624001 2025-07-02,08:02:18.000,183,11075435,113805,0,1751443337,13878.240453269995,-3.0290820299996994,52998.37201608001 2025-07-02,08:02:19.000,183,11075376,114125,0,1751443338,13878.260662199995,-3.106622459999926,52998.37201608001 2025-07-02,08:02:20.000,183,11075407,113885,0,1751443339,13878.321288989995,-3.1841628900001524,52998.39297744001 2025-07-02,08:02:21.000,183,11075356,113885,0,1751443340,13878.38865208999,-3.1841628900001524,52998.43490016 2025-07-02,08:02:22.000,183,11075442,114045,0,1751443341,13878.44927887999,-3.1418681099967216,52998.36502896 2025-07-02,08:02:23.000,183,11075372,114005,0,1751443342,13878.482960429996,-3.212359409997589,52998.4139388 2025-07-02,08:02:24.000,183,11075391,113965,0,1751443343,13878.45601519,-3.219408539996948,52998.46284864001 2025-07-02,08:02:25.000,183,11075374,113885,0,1751443344,13878.45601519,-3.219408539996948,52998.53271984 2025-07-02,08:02:26.000,183,11075373,114085,0,1751443345,13878.44927887999,-3.2546541900010197,52998.53970696001 2025-07-02,08:02:27.000,183,11075409,114045,0,1751443346,13878.482960429996,-3.2405559300023015,52998.58162968 2025-07-02,08:02:28.000,183,11075359,114125,0,1751443347,13878.53685091,-3.2405559300023015,52998.567655440005 2025-07-02,08:02:29.000,183,11075426,114085,0,1751443348,13878.637895560001,-3.2476050600016606,52998.6235524 2025-07-02,08:02:30.000,183,11075435,114125,0,1751443349,13878.765885449997,-3.212359409997589,52998.63752664001 2025-07-02,08:02:31.000,183,11075388,114164,0,1751443350,13878.806303309997,-3.170064630001434,52998.65848800001 2025-07-02,08:02:32.000,183,11075382,114045,0,1751443351,13878.826512239997,-3.1418681099967216,52998.6934236 2025-07-02,08:02:33.000,183,11075373,113725,0,1751443352,13878.806303309997,-3.1489172399960808,52998.686436480006 2025-07-02,08:02:34.000,183,11075404,114125,0,1751443353,13878.813039619992,-3.1277698499980033,52998.67944936001 2025-07-02,08:02:35.000,183,11075351,114085,0,1751443354,13878.799567000002,-3.099573330000567,52998.77028192 2025-07-02,08:02:36.000,183,11075353,114005,0,1751443355,13878.893875339993,-3.106622459999926,52998.74932056 2025-07-02,08:02:37.000,183,11075362,114164,0,1751443356,13878.907347959997,-3.113671589999285,52998.82617888001 2025-07-02,08:02:38.000,183,11075407,113805,0,1751443357,13878.967974749998,-3.050229419997777,52998.91701144 2025-07-02,08:02:39.000,183,11075380,113765,0,1751443358,13878.967974749998,-3.0290820299996994,52998.88906296 2025-07-02,08:02:40.000,183,11075354,114005,0,1751443359,13879.035337849993,-3.0290820299996994,52998.854127360006 2025-07-02,08:02:41.000,183,11075353,113885,0,1751443360,13878.961238440002,-3.000885510002263,52998.854127360006 2025-07-02,08:02:42.000,183,11075404,113965,0,1751443361,13879.001656299988,-2.9726889899975504,52998.91701144 2025-07-02,08:02:43.000,183,11075390,114125,0,1751443362,13878.994919989993,-2.909246819996042,52998.95893416 2025-07-02,08:02:44.000,183,11075401,114085,0,1751443363,13879.015128919993,-2.859902910000528,52998.951947040005 2025-07-02,08:02:45.000,183,11075397,114365,0,1751443364,13879.055546779993,-2.84580465000181,52999.007844 2025-07-02,08:02:46.000,183,11075418,114045,0,1751443365,13879.089228329998,-2.7682642200015835,52999.070728080005 2025-07-02,08:02:47.000,183,11075384,113725,0,1751443366,13879.149855119998,-2.7118711799994344,52999.06374096001 2025-07-02,08:02:48.000,183,11075416,114325,0,1751443367,13879.089228329998,-2.6766255299953627,52999.10566368 2025-07-02,08:02:49.000,183,11075451,113885,0,1751443368,13879.035337849993,-2.6272816199998488,52999.09867656 2025-07-02,08:02:50.000,183,11075394,113885,0,1751443369,13878.941029510002,-2.6766255299953627,52999.13361216001 2025-07-02,08:02:51.000,183,11075385,114045,0,1751443370,13878.833248549992,-2.7189203099987935,52999.189509120006 2025-07-02,08:02:52.000,183,11075370,113965,0,1751443371,13878.765885449997,-2.697772920000716,52999.21047048001 2025-07-02,08:02:53.000,183,11075392,114005,0,1751443372,13878.664840799996,-2.7189203099987935,52999.18252200001 2025-07-02,08:02:54.000,183,11075330,113965,0,1751443373,13878.610950319991,-2.7612150900022243,52999.168547760004 2025-07-02,08:02:55.000,183,11075374,114045,0,1751443374,13878.563796149996,-2.803509869998379,52999.17553488 2025-07-02,08:02:56.000,183,11075416,113885,0,1751443375,13878.53685091,-2.859902910000528,52999.19649624 2025-07-02,08:02:57.000,183,11075395,114245,0,1751443376,13878.543587219996,-2.8317063899958157,52999.25938032001 2025-07-02,08:02:58.000,183,11075419,113885,0,1751443377,13878.47622412,-2.852853780001169,52999.238418960005 2025-07-02,08:02:59.000,183,11075406,114085,0,1751443378,13878.422333639995,-2.909246819996042,52999.2174576 2025-07-02,08:03:00.000,183,11075391,114125,0,1751443379,13878.32802529999,-2.9374433400007547,52999.27335456 2025-07-02,08:03:01.000,183,11075406,114005,0,1751443380,13878.38865208999,-2.9656398599981912,52999.17553488 2025-07-02,08:03:02.000,183,11075328,113925,0,1751443381,13878.381915779995,-2.9656398599981912,52999.18252200001 2025-07-02,08:03:03.000,183,11075373,113925,0,1751443382,13878.37517947,-3.000885510002263,52999.16156064001 2025-07-02,08:03:04.000,183,11075385,113725,0,1751443383,13878.30781636999,-3.0713768099958543,52999.1475864 2025-07-02,08:03:05.000,183,11075368,113925,0,1751443384,13878.26739850999,-3.1418681099967216,52999.13361216001 2025-07-02,08:03:06.000,183,11075376,114405,0,1751443385,13878.240453269995,-3.2476050600016606,52999.14059928001 2025-07-02,08:03:07.000,183,11075361,114045,0,1751443386,13878.21350803,-3.311047229995893,52999.14059928001 2025-07-02,08:03:08.000,183,11075375,114045,0,1751443387,13878.200035409995,-3.367440269998042,52999.11265080001 2025-07-02,08:03:09.000,183,11075369,114045,0,1751443388,13878.17309017,-3.38153852999676,52999.0777152 2025-07-02,08:03:10.000,183,11075397,114085,0,1751443389,13878.179826479995,-3.38153852999676,52999.08470232 2025-07-02,08:03:11.000,183,11075441,113925,0,1751443390,13878.18656278999,-3.4097350500014727,52999.070728080005 2025-07-02,08:03:12.000,183,11075339,113965,0,1751443391,13878.1932991,-3.4520298299976275,52999.11265080001 2025-07-02,08:03:13.000,183,11075376,114045,0,1751443392,13878.139408619994,-3.466128089996346,52999.070728080005 2025-07-02,08:03:14.000,183,11075384,113605,0,1751443393,13878.10572706999,-3.487275480001699,52999.007844 2025-07-02,08:03:15.000,183,11075405,114125,0,1751443394,13878.06530920999,-3.5013737400004175,52999.000856880004 2025-07-02,08:03:16.000,183,11075377,113965,0,1751443395,13878.004682419989,-3.522521129998495,52999.000856880004 2025-07-02,08:03:17.000,183,11075386,114005,0,1751443396,13877.883428839988,-3.4943246100010583,52998.96592128001 2025-07-02,08:03:18.000,183,11075378,113885,0,1751443397,13877.809329429998,-3.5577667799952906,52998.97290840001 2025-07-02,08:03:19.000,183,11075387,113845,0,1751443398,13877.667866919997,-3.4590789599969867,52998.99386976001 2025-07-02,08:03:20.000,183,11075364,113925,0,1751443399,13877.560085960002,-3.5013737400004175,52998.96592128001 2025-07-02,08:03:21.000,183,11075367,114125,0,1751443400,13877.398414520001,-3.487275480001699,52998.903037200005 2025-07-02,08:03:22.000,183,11075362,113725,0,1751443401,13877.364732969996,-3.529570259997854,52998.84015312 2025-07-02,08:03:23.000,183,11075376,113925,0,1751443402,13877.263688319996,-3.522521129998495,52998.84015312 2025-07-02,08:03:24.000,183,11075380,114005,0,1751443403,13877.243479389996,-3.5154719999991357,52998.77028192 2025-07-02,08:03:25.000,183,11075385,113885,0,1751443404,13877.142434739995,-3.4943246100010583,52998.74233344 2025-07-02,08:03:26.000,183,11075414,113725,0,1751443405,13877.021181159995,-3.5013737400004175,52998.686436480006 2025-07-02,08:03:27.000,183,11075386,114005,0,1751443406,13876.859509719994,-3.5154719999991357,52998.63752664001 2025-07-02,08:03:28.000,183,11075409,114125,0,1751443407,13876.82582816999,-3.536619389997213,52998.59560392 2025-07-02,08:03:29.000,183,11075405,113965,0,1751443408,13876.778673999994,-3.5154719999991357,52998.63053952001 2025-07-02,08:03:30.000,183,11075377,114085,0,1751443409,13876.751728759999,-3.5084228699997766,52998.59560392 2025-07-02,08:03:31.000,183,11075363,113965,0,1751443410,13876.738256139994,-3.4943246100010583,52998.50477136 2025-07-02,08:03:32.000,183,11075348,113885,0,1751443411,13876.724783519989,-3.5154719999991357,52998.50477136 2025-07-02,08:03:33.000,183,11075382,113805,0,1751443412,13876.704574589989,-3.5084228699997766,52998.46284864001 2025-07-02,08:03:34.000,183,11075375,113965,0,1751443413,13876.758465069994,-3.487275480001699,52998.44188728001 2025-07-02,08:03:35.000,183,11075372,114164,0,1751443414,13876.704574589989,-3.522521129998495,52998.34406760001 2025-07-02,08:03:36.000,183,11075382,114085,0,1751443415,13876.778673999994,-3.5507176499959314,52998.4139388 2025-07-02,08:03:37.000,183,11075439,113965,0,1751443416,13876.798882929994,-3.5436685199965723,52998.309132 2025-07-02,08:03:38.000,183,11075413,114085,0,1751443417,13876.82582816999,-3.5648159100019257,52998.40695168 2025-07-02,08:03:39.000,183,11075401,113885,0,1751443418,13876.852773409999,-3.585963300000003,52998.32310624001 2025-07-02,08:03:40.000,183,11075424,114125,0,1751443419,13876.9134002,-3.628258079996158,52998.31611912 2025-07-02,08:03:41.000,183,11075363,114085,0,1751443420,13876.92687281999,-3.635307209995517,52998.3790032 2025-07-02,08:03:42.000,183,11075395,114085,0,1751443421,13876.96729067999,-3.635307209995517,52998.40695168 2025-07-02,08:03:43.000,183,11075442,113845,0,1751443422,13876.960554369994,-3.635307209995517,52998.31611912 2025-07-02,08:03:44.000,183,11075393,113925,0,1751443423,13876.940345439994,-3.6564546000008704,52998.35804184 2025-07-02,08:03:45.000,183,11075418,114205,0,1751443424,13876.93360913,-3.6635037300002296,52998.35804184 2025-07-02,08:03:46.000,183,11075442,114125,0,1751443425,13876.97402699,-3.6564546000008704,52998.38599032 2025-07-02,08:03:47.000,183,11075360,114005,0,1751443426,13876.98749960999,-3.7198967699951027,52998.38599032 2025-07-02,08:03:48.000,183,11075423,114125,0,1751443427,13877.041390089995,-3.7551424199991743,52998.43490016 2025-07-02,08:03:49.000,183,11075417,114005,0,1751443428,13877.12896211999,-3.748093289999815,52998.38599032 2025-07-02,08:03:50.000,183,11075466,113885,0,1751443429,13877.21653415,-3.7762898099972517,52998.42791304 2025-07-02,08:03:51.000,183,11075429,114245,0,1751443430,13877.27042462999,-3.748093289999815,52998.4139388 2025-07-02,08:03:52.000,183,11075361,114164,0,1751443431,13877.29736987,-3.7621915499985334,52998.42092592001 2025-07-02,08:03:53.000,183,11075431,114085,0,1751443432,13877.324315109996,-3.7198967699951027,52998.42791304 2025-07-02,08:03:54.000,183,11075444,114085,0,1751443433,13877.398414520001,-3.6987493799970252,52998.38599032 2025-07-02,08:03:55.000,183,11075414,113925,0,1751443434,13877.492722859992,-3.6635037300002296,52998.43490016 2025-07-02,08:03:56.000,183,11075391,113765,0,1751443435,13877.600503820002,-3.628258079996158,52998.518745600006 2025-07-02,08:03:57.000,183,11075398,113965,0,1751443436,13877.593767509992,-3.5577667799952906,52998.50477136 2025-07-02,08:03:58.000,183,11075400,113885,0,1751443437,13877.607240129997,-3.522521129998495,52998.53271984 2025-07-02,08:03:59.000,183,11075360,114085,0,1751443438,13877.627449059997,-3.4943246100010583,52998.52573272 2025-07-02,08:04:00.000,183,11075391,113885,0,1751443439,13877.667866919997,-3.4943246100010583,52998.53970696001 2025-07-02,08:04:01.000,183,11075395,114085,0,1751443440,13877.667866919997,-3.5507176499959314,52998.57464256 2025-07-02,08:04:02.000,183,11075399,114005,0,1751443441,13877.674603229992,-3.5084228699997766,52998.6235524 2025-07-02,08:04:03.000,183,11075374,114045,0,1751443442,13877.647657989997,-3.473177219995705,52998.60259104 2025-07-02,08:04:04.000,183,11075351,113925,0,1751443443,13877.688075849997,-3.5154719999991357,52998.665475120004 2025-07-02,08:04:05.000,183,11075408,113965,0,1751443444,13877.661130610002,-3.536619389997213,52998.686436480006 2025-07-02,08:04:06.000,183,11075434,113965,0,1751443445,13877.708284779997,-3.522521129998495,52998.72137208 2025-07-02,08:04:07.000,183,11075426,114085,0,1751443446,13877.674603229992,-3.466128089996346,52998.735346320005 2025-07-02,08:04:08.000,183,11075386,114045,0,1751443447,13877.748702639998,-3.487275480001699,52998.77028192 2025-07-02,08:04:09.000,183,11075388,113685,0,1751443448,13877.741966330002,-3.536619389997213,52998.79823040001 2025-07-02,08:04:10.000,183,11075400,114125,0,1751443449,13877.782384189988,-3.536619389997213,52998.77028192 2025-07-02,08:04:11.000,183,11075392,114125,0,1751443450,13877.890165149998,-3.536619389997213,52998.82617888001 2025-07-02,08:04:12.000,183,11075416,114005,0,1751443451,13877.957528249994,-3.487275480001699,52998.8681016 2025-07-02,08:04:13.000,183,11075384,114085,0,1751443452,13878.018155039994,-3.5013737400004175,52998.87508872001 2025-07-02,08:04:14.000,183,11075321,113885,0,1751443453,13878.078781829994,-3.423833310000191,52998.87508872001 2025-07-02,08:04:15.000,183,11075426,113965,0,1751443454,13878.12593599999,-3.38153852999676,52998.92399856001 2025-07-02,08:04:16.000,183,11075419,114125,0,1751443455,13878.13267231,-3.4520298299976275,52998.97290840001 2025-07-02,08:04:17.000,183,11075380,114085,0,1751443456,13878.17309017,-3.4097350500014727,52999.021818240006 2025-07-02,08:04:18.000,183,11075425,114045,0,1751443457,13878.139408619994,-3.4026859200021136,52999.04277960001 2025-07-02,08:04:19.000,183,11075422,114085,0,1751443458,13878.10572706999,-3.3885876599961193,52999.04976672 2025-07-02,08:04:20.000,183,11075445,113925,0,1751443459,13878.12593599999,-3.4097350500014727,52999.070728080005 2025-07-02,08:04:21.000,183,11075340,114085,0,1751443460,13878.13267231,-3.4449806999982684,52999.0777152 2025-07-02,08:04:22.000,183,11075393,113925,0,1751443461,13878.159617549994,-3.43088243999955,52999.14059928001 2025-07-02,08:04:23.000,183,11075430,113965,0,1751443462,13878.18656278999,-3.325145490001887,52999.16156064001 2025-07-02,08:04:24.000,183,11075356,113885,0,1751443463,13878.179826479995,-3.332194620001246,52999.18252200001 2025-07-02,08:04:25.000,183,11075414,114045,0,1751443464,13878.240453269995,-3.332194620001246,52999.2174576 2025-07-02,08:04:26.000,183,11075416,114045,0,1751443465,13878.33476161,-3.332194620001246,52999.287328800005 2025-07-02,08:04:27.000,183,11075407,113965,0,1751443466,13878.422333639995,-3.2969489699971746,52999.30829016001 2025-07-02,08:04:28.000,183,11075371,114045,0,1751443467,13878.47622412,-3.2898998399978154,52999.357200000006 2025-07-02,08:04:29.000,183,11075339,113925,0,1751443468,13878.509905669991,-3.2969489699971746,52999.32925152001 2025-07-02,08:04:30.000,183,11075365,113925,0,1751443469,13878.503169359996,-3.3392437500006054,52999.39912272001 2025-07-02,08:04:31.000,183,11075381,114085,0,1751443470,13878.51664198,-3.3956367899954785,52999.47598104001 2025-07-02,08:04:32.000,183,11075425,113885,0,1751443471,13878.462751499996,-3.466128089996346,52999.41309696 2025-07-02,08:04:33.000,183,11075443,114085,0,1751443472,13878.523378289996,-3.5084228699997766,52999.46899392001 2025-07-02,08:04:34.000,183,11075377,113925,0,1751443473,13878.550323529991,-3.529570259997854,52999.51790376001 2025-07-02,08:04:35.000,183,11075369,114045,0,1751443474,13878.617686630001,-3.5577667799952906,52999.524890880006 2025-07-02,08:04:36.000,183,11075422,113965,0,1751443475,13878.610950319991,-3.6212089499967988,52999.55982648 2025-07-02,08:04:37.000,183,11075426,113925,0,1751443476,13878.664840799996,-3.6494054700015113,52999.60873632 2025-07-02,08:04:38.000,183,11075354,113805,0,1751443477,13878.617686630001,-3.6987493799970252,52999.63668480001 2025-07-02,08:04:39.000,183,11075343,113925,0,1751443478,13878.597477700001,-3.7551424199991743,52999.63668480001 2025-07-02,08:04:40.000,183,11075371,113925,0,1751443479,13878.577268770001,-3.8256337200000416,52999.67860752 2025-07-02,08:04:41.000,183,11075420,113845,0,1751443480,13878.597477700001,-3.8679284999961965,52999.72053024 2025-07-02,08:04:42.000,183,11075406,113965,0,1751443481,13878.597477700001,-3.8679284999961965,52999.74847872 2025-07-02,08:04:43.000,183,11075425,114085,0,1751443482,13878.678313420001,-3.8608793699968373,52999.790401440005 2025-07-02,08:04:44.000,183,11075421,113725,0,1751443483,13878.732203899992,-3.832682849999401,52999.79738856 2025-07-02,08:04:45.000,183,11075380,113805,0,1751443484,13878.718731280002,-3.8185845900006825,52999.81136280001 2025-07-02,08:04:46.000,183,11075418,113885,0,1751443485,13878.738940210002,-3.8256337200000416,52999.85328552001 2025-07-02,08:04:47.000,183,11075392,113725,0,1751443486,13878.705258659997,-3.8044863300019642,52999.81136280001 2025-07-02,08:04:48.000,183,11075380,114085,0,1751443487,13878.678313420001,-3.797437199995329,52999.860272640006 2025-07-02,08:04:49.000,183,11075418,113645,0,1751443488,13878.637895560001,-3.797437199995329,52999.87424688 2025-07-02,08:04:50.000,183,11075447,114005,0,1751443489,13878.631159249991,-3.8185845900006825,52999.86725976 2025-07-02,08:04:51.000,183,11075374,114205,0,1751443490,13878.637895560001,-3.748093289999815,52999.87424688 2025-07-02,08:04:52.000,183,11075441,113925,0,1751443491,13878.610950319991,-3.6705528599995887,52999.9161696 2025-07-02,08:04:53.000,183,11075363,114005,0,1751443492,13878.658104490001,-3.6705528599995887,52999.9860408 2025-07-02,08:04:54.000,183,11075401,113885,0,1751443493,13878.637895560001,-3.635307209995517,53000.01398928 2025-07-02,08:04:55.000,183,11075462,113965,0,1751443494,13878.617686630001,-3.6564546000008704,53000.00001504001 2025-07-02,08:04:56.000,183,11075347,113845,0,1751443495,13878.610950319991,-3.7057985099963844,52999.99302792 2025-07-02,08:04:57.000,183,11075369,113965,0,1751443496,13878.584005079996,-3.733995030001097,53000.06988624001 2025-07-02,08:04:58.000,183,11075418,113925,0,1751443497,13878.637895560001,-3.7762898099972517,53000.06289912 2025-07-02,08:04:59.000,183,11075344,114085,0,1751443498,13878.644631869996,-3.7762898099972517,53000.09783472001 2025-07-02,08:05:00.000,183,11075380,113965,0,1751443499,13878.658104490001,-3.6987493799970252,53000.04892488001 2025-07-02,08:05:01.000,183,11075323,113845,0,1751443500,13878.678313420001,-3.7269459000017378,52999.97905368001 2025-07-02,08:05:02.000,183,11075396,113925,0,1751443501,13878.671577109992,-3.741044160000456,53000.02097640001 2025-07-02,08:05:03.000,183,11075385,113805,0,1751443502,13878.617686630001,-3.677601989998948,53000.06988624001 2025-07-02,08:05:04.000,183,11075334,114125,0,1751443503,13878.550323529991,-3.748093289999815,53000.09783472001 2025-07-02,08:05:05.000,183,11075399,114164,0,1751443504,13878.53685091,-3.783338939996611,53000.08386048 2025-07-02,08:05:06.000,183,11075457,114125,0,1751443505,13878.530114599991,-3.8256337200000416,53000.06988624001 2025-07-02,08:05:07.000,183,11075367,114085,0,1751443506,13878.604214009996,-3.83973197999876,53000.11180896 2025-07-02,08:05:08.000,183,11075408,113965,0,1751443507,13878.637895560001,-3.8185845900006825,53000.13277032 2025-07-02,08:05:09.000,183,11075356,113765,0,1751443508,13878.644631869996,-3.846781109998119,53000.11879608001 2025-07-02,08:05:10.000,183,11075412,114245,0,1751443509,13878.658104490001,-3.797437199995329,53000.125783200005 2025-07-02,08:05:11.000,183,11075411,113845,0,1751443510,13878.617686630001,-3.832682849999401,53000.09783472001 2025-07-02,08:05:12.000,183,11075429,114285,0,1751443511,13878.570532459991,-3.83973197999876,53000.13277032 2025-07-02,08:05:13.000,183,11075424,114045,0,1751443512,13878.543587219996,-3.903174150000268,53000.13975744001 2025-07-02,08:05:14.000,183,11075356,113965,0,1751443513,13878.51664198,-3.9243215399983455,53000.1607188 2025-07-02,08:05:15.000,183,11075442,113925,0,1751443514,13878.530114599991,-3.9736654500011355,53000.18866728001 2025-07-02,08:05:16.000,183,11075398,113845,0,1751443515,13878.53685091,-3.9595671899951412,53000.11879608001 2025-07-02,08:05:17.000,183,11075407,113725,0,1751443516,13878.543587219996,-3.9877637099998537,53000.13277032 2025-07-02,08:05:18.000,183,11075390,113925,0,1751443517,13878.55705984,-4.023009359996649,53000.14674456001 2025-07-02,08:05:19.000,183,11075366,114005,0,1751443518,13878.590741389991,-4.023009359996649,53000.13975744001 2025-07-02,08:05:20.000,183,11075421,113965,0,1751443519,13878.543587219996,-3.994812839999213,53000.15373168 2025-07-02,08:05:21.000,183,11075374,114045,0,1751443520,13878.509905669991,-3.9736654500011355,53000.11879608001 2025-07-02,08:05:22.000,183,11075404,113725,0,1751443521,13878.442542569996,-3.994812839999213,53000.11180896 2025-07-02,08:05:23.000,183,11075357,113925,0,1751443522,13878.40886101999,-4.037107619995368,53000.1607188 2025-07-02,08:05:24.000,183,11075396,114005,0,1751443523,13878.321288989995,-4.06530414000008,53000.1607188 2025-07-02,08:05:25.000,183,11075417,113925,0,1751443524,13878.33476161,-4.100549789996876,53000.15373168 2025-07-02,08:05:26.000,183,11075393,113925,0,1751443525,13878.32802529999,-4.051205880001362,53000.10482184 2025-07-02,08:05:27.000,183,11075441,113925,0,1751443526,13878.33476161,-4.072353269999439,53000.10482184 2025-07-02,08:05:28.000,183,11075399,114245,0,1751443527,13878.301080059995,-4.06530414000008,53000.174693040004 2025-07-02,08:05:29.000,183,11075354,113965,0,1751443528,13878.28760743999,-4.072353269999439,53000.11879608001 2025-07-02,08:05:30.000,183,11075403,114085,0,1751443529,13878.27413482,-4.06530414000008,53000.11879608001 2025-07-02,08:05:31.000,183,11075434,113885,0,1751443530,13878.25392589,-4.058255010000721,53000.11879608001 2025-07-02,08:05:32.000,183,11075374,113925,0,1751443531,13878.179826479995,-4.093500659997517,53000.13277032 2025-07-02,08:05:33.000,183,11075423,113805,0,1751443532,13878.13267231,-4.093500659997517,53000.04193776 2025-07-02,08:05:34.000,183,11075327,114085,0,1751443533,13878.098990759994,-4.06530414000008,53000.0908476 2025-07-02,08:05:35.000,183,11075447,114365,0,1751443534,13877.977737179994,-4.086451529998158,53000.13277032 2025-07-02,08:05:36.000,183,11075362,114005,0,1751443535,13877.903637769989,-4.0794023999987985,53000.08386048 2025-07-02,08:05:37.000,183,11075423,113845,0,1751443536,13877.816065739993,-4.06530414000008,53000.007002160004 2025-07-02,08:05:38.000,183,11075384,114045,0,1751443537,13877.681339540002,-4.093500659997517,53000.02097640001 2025-07-02,08:05:39.000,183,11075406,113925,0,1751443538,13877.587031199997,-4.100549789996876,53000.04892488001 2025-07-02,08:05:40.000,183,11075406,114205,0,1751443539,13877.499459170002,-4.121697180002229,53000.00001504001 2025-07-02,08:05:41.000,183,11075419,114085,0,1751443540,13877.418623450001,-4.142844570000307,52999.93713096 2025-07-02,08:05:42.000,183,11075428,113885,0,1751443541,13877.290633559991,-4.135795440000948,52999.958092320005 2025-07-02,08:05:43.000,183,11075418,114085,0,1751443542,13877.18958890999,-4.100549789996876,52999.90219536001 2025-07-02,08:05:44.000,183,11075362,113885,0,1751443543,13877.142434739995,-4.171041089997743,52999.839311280004 2025-07-02,08:05:45.000,183,11075437,113725,0,1751443544,13877.07507164,-4.220385000000533,52999.80437568001 2025-07-02,08:05:46.000,183,11075416,114045,0,1751443545,13876.93360913,-4.29792543000076,52999.790401440005 2025-07-02,08:05:47.000,183,11075372,114125,0,1751443546,13876.9134002,-4.2908763000014005,52999.74847872 2025-07-02,08:05:48.000,183,11075381,113725,0,1751443547,13876.90666388999,-4.319072819998837,52999.706556 2025-07-02,08:05:49.000,183,11075364,113965,0,1751443548,13876.819091859994,-4.368416730001627,52999.66463328001 2025-07-02,08:05:50.000,183,11075349,113805,0,1751443549,13876.664156729988,-4.438908029995218,52999.64367192001 2025-07-02,08:05:51.000,183,11075417,114005,0,1751443550,13876.576584699993,-4.488251939998008,52999.59476208001 2025-07-02,08:05:52.000,183,11075389,113845,0,1751443551,13876.542903150003,-4.565792369998235,52999.54585224001 2025-07-02,08:05:53.000,183,11075453,113925,0,1751443552,13876.489012669997,-4.608087150001666,52999.47598104001 2025-07-02,08:05:54.000,183,11075395,113885,0,1751443553,13876.502485290002,-4.608087150001666,52999.44104544 2025-07-02,08:05:55.000,183,11075406,114085,0,1751443554,13876.489012669997,-4.685627580001892,52999.357200000006 2025-07-02,08:05:56.000,183,11075379,113885,0,1751443555,13876.448594809997,-4.643332799998461,52999.36418712 2025-07-02,08:05:57.000,183,11075365,114045,0,1751443556,13876.401440640002,-4.7067749699999695,52999.34322576 2025-07-02,08:05:58.000,183,11075397,113845,0,1751443557,13876.347550159997,-4.7631680100021185,52999.28034168001 2025-07-02,08:05:59.000,183,11075307,113765,0,1751443558,13876.273450749992,-4.770217140001478,52999.25938032001 2025-07-02,08:06:00.000,183,11075463,114285,0,1751443559,13876.212823959992,-4.854806700001063,52999.15457352 2025-07-02,08:06:01.000,183,11075358,114045,0,1751443560,13876.105042999996,-4.911199739995936,52999.16156064001 2025-07-02,08:06:02.000,183,11075443,114085,0,1751443561,13876.084834069996,-4.946445390000008,52999.15457352 2025-07-02,08:06:03.000,183,11075358,113765,0,1751443562,13875.983789419995,-4.875954089999141,52999.05675384 2025-07-02,08:06:04.000,183,11075437,114285,0,1751443563,13876.091570379991,-5.031034949999594,52999.01483112001 2025-07-02,08:06:05.000,183,11075388,114085,0,1751443564,13876.111779309991,-5.05923146999703,52999.007844 2025-07-02,08:06:06.000,183,11075405,114045,0,1751443565,13876.206087649996,-4.995789299995522,52998.99386976001 2025-07-02,08:06:07.000,183,11075393,113965,0,1751443566,13876.226296579996,-4.953494519999367,52998.97290840001 2025-07-02,08:06:08.000,183,11075434,114205,0,1751443567,13876.293659679992,-4.93234713000129,52998.951947040005 2025-07-02,08:06:09.000,183,11075401,114125,0,1751443568,13876.313868609992,-5.009887560001516,52998.95893416 2025-07-02,08:06:10.000,183,11075434,113725,0,1751443569,13876.246505509996,-5.009887560001516,52998.84015312 2025-07-02,08:06:11.000,183,11075415,114005,0,1751443570,13876.233032889992,-5.052182339997671,52998.8681016 2025-07-02,08:06:12.000,183,11075387,113925,0,1751443571,13876.192615029991,-5.080378859995108,52998.88207584 2025-07-02,08:06:13.000,183,11075421,114085,0,1751443572,13876.226296579996,-5.122673639998538,52998.89605008001 2025-07-02,08:06:14.000,183,11075423,114045,0,1751443573,13876.246505509996,-5.10857537999982,52998.84015312 2025-07-02,08:06:15.000,183,11075433,114164,0,1751443574,13876.320604920002,-5.115624509999179,52998.854127360006 2025-07-02,08:06:16.000,183,11075373,114085,0,1751443575,13876.354286469992,-5.066280599996389,52998.833166000004 2025-07-02,08:06:17.000,183,11075432,113885,0,1751443576,13876.408176949997,-5.0239858200002345,52998.81919176 2025-07-02,08:06:18.000,183,11075382,113885,0,1751443577,13876.401440640002,-4.988740169996163,52998.81220464 2025-07-02,08:06:19.000,183,11075381,113925,0,1751443578,13876.468803739997,-4.93234713000129,52998.84015312 2025-07-02,08:06:20.000,183,11075431,114045,0,1751443579,13876.515957909993,-4.911199739995936,52998.81220464 2025-07-02,08:06:21.000,183,11075360,114085,0,1751443580,13876.583321009988,-4.897101479997218,52998.84015312 2025-07-02,08:06:22.000,183,11075439,114045,0,1751443581,13876.643947799988,-4.861855830000422,52998.833166000004 2025-07-02,08:06:23.000,183,11075386,114085,0,1751443582,13876.751728759999,-4.805462789998273,52998.84015312 2025-07-02,08:06:24.000,183,11075408,114085,0,1751443583,13876.805619239989,-4.7067749699999695,52998.88207584 2025-07-02,08:06:25.000,183,11075419,114005,0,1751443584,13876.812355549999,-4.6574310599971795,52998.9379728 2025-07-02,08:06:26.000,183,11075389,113965,0,1751443585,13876.812355549999,-4.6574310599971795,52999.000856880004 2025-07-02,08:06:27.000,183,11075338,113885,0,1751443586,13876.832564479999,-4.636283669999102,52998.99386976001 2025-07-02,08:06:28.000,183,11075366,114005,0,1751443587,13876.9134002,-4.593988889995671,52998.97989552 2025-07-02,08:06:29.000,183,11075424,114125,0,1751443588,13876.940345439994,-4.579890629996953,52999.06374096001 2025-07-02,08:06:30.000,183,11075388,113885,0,1751443589,13876.99423592,-4.5516941099995165,52999.0777152 2025-07-02,08:06:31.000,183,11075394,113805,0,1751443590,13877.01444485,-4.4953010699973674,52999.119637920005 2025-07-02,08:06:32.000,183,11075417,113645,0,1751443591,13877.041390089995,-4.431858899995859,52999.13361216001 2025-07-02,08:06:33.000,183,11075388,114205,0,1751443592,13877.081807949995,-4.382514990000345,52999.168547760004 2025-07-02,08:06:34.000,183,11075386,114045,0,1751443593,13877.102016879995,-4.382514990000345,52999.17553488 2025-07-02,08:06:35.000,183,11075429,114005,0,1751443594,13877.16937997999,-4.375465860000986,52999.189509120006 2025-07-02,08:06:36.000,183,11075372,114085,0,1751443595,13877.21653415,-4.333171079997555,52999.28034168001 2025-07-02,08:06:37.000,183,11075369,114045,0,1751443596,13877.19632522,-4.304974560000119,52999.25938032001 2025-07-02,08:06:38.000,183,11075423,114085,0,1751443597,13877.203061529995,-4.29792543000076,52999.36418712 2025-07-02,08:06:39.000,183,11075373,114125,0,1751443598,13877.16937997999,-4.354318469995633,52999.37117424 2025-07-02,08:06:40.000,183,11075401,113925,0,1751443599,13877.18958890999,-4.354318469995633,52999.37816136001 2025-07-02,08:06:41.000,183,11075379,114005,0,1751443600,13877.23674308,-4.382514990000345,52999.38514848 2025-07-02,08:06:42.000,183,11075384,114005,0,1751443601,13877.21653415,-4.417760639997141,52999.42008408 2025-07-02,08:06:43.000,183,11075382,113845,0,1751443602,13877.290633559991,-4.410711509997782,52999.49694240001 2025-07-02,08:06:44.000,183,11075378,114045,0,1751443603,13877.331051419991,-4.417760639997141,52999.51091664 2025-07-02,08:06:45.000,183,11075378,113965,0,1751443604,13877.425359759996,-4.431858899995859,52999.58078784 2025-07-02,08:06:46.000,183,11075388,114005,0,1751443605,13877.459041310001,-4.4248097699965,52999.63668480001 2025-07-02,08:06:47.000,183,11075386,114005,0,1751443606,13877.492722859992,-4.389564119999704,52999.622710560005 2025-07-02,08:06:48.000,183,11075358,114005,0,1751443607,13877.492722859992,-4.431858899995859,52999.64367192001 2025-07-02,08:06:49.000,183,11075403,113765,0,1751443608,13877.485986549997,-4.438908029995218,52999.671620400004 2025-07-02,08:06:50.000,183,11075383,114085,0,1751443609,13877.459041310001,-4.460055420000572,52999.67860752 2025-07-02,08:06:51.000,183,11075325,114005,0,1751443610,13877.512931789992,-4.453006290001213,52999.71354312001 2025-07-02,08:06:52.000,183,11075433,113765,0,1751443611,13877.533140719992,-4.481202809998649,52999.72053024 2025-07-02,08:06:53.000,183,11075355,113725,0,1751443612,13877.553349649992,-4.481202809998649,52999.81834992 2025-07-02,08:06:54.000,183,11075350,113725,0,1751443613,13877.526404409997,-4.467104549999931,52999.741491600005 2025-07-02,08:06:55.000,183,11075369,114085,0,1751443614,13877.479250240001,-4.544644980000157,52999.79738856 2025-07-02,08:06:56.000,183,11075440,114045,0,1751443615,13877.425359759996,-4.586939759996312,52999.81136280001 2025-07-02,08:06:57.000,183,11075396,114205,0,1751443616,13877.384941899996,-4.69972584000061,52999.81136280001 2025-07-02,08:06:58.000,183,11075424,114045,0,1751443617,13877.418623450001,-4.742020619996765,52999.860272640006 2025-07-02,08:06:59.000,183,11075392,114125,0,1751443618,13877.472513929992,-4.742020619996765,52999.839311280004 2025-07-02,08:07:00.000,183,11075424,113725,0,1751443619,13877.492722859992,-4.784315400000196,52999.88822112 2025-07-02,08:07:01.000,183,11075438,113805,0,1751443620,13877.485986549997,-4.819561049996992,52999.93014384001 2025-07-02,08:07:02.000,183,11075461,113685,0,1751443621,13877.512931789992,-4.770217140001478,52999.909182480005 2025-07-02,08:07:03.000,183,11075362,113805,0,1751443622,13877.465777619997,-4.5516941099995165,52999.90219536001 2025-07-02,08:07:04.000,183,11075397,113845,0,1751443623,13877.553349649992,-4.727922359998047,52999.94411808 2025-07-02,08:07:05.000,183,11075355,114085,0,1751443624,13877.560085960002,-4.692676710001251,52999.94411808 2025-07-02,08:07:06.000,183,11075455,113885,0,1751443625,13877.560085960002,-4.6574310599971795,52999.9860408 2025-07-02,08:07:07.000,183,11075361,114045,0,1751443626,13877.506195479997,-4.601038020002306,52999.94411808 2025-07-02,08:07:08.000,183,11075425,113965,0,1751443627,13877.512931789992,-4.608087150001666,52999.97905368001 2025-07-02,08:07:09.000,183,11075399,113885,0,1751443628,13877.425359759996,-4.586939759996312,53000.007002160004 2025-07-02,08:07:10.000,183,11075398,114005,0,1751443629,13877.357996660001,-4.502350199996727,53000.007002160004 2025-07-02,08:07:11.000,183,11075375,113565,0,1751443630,13877.304106179996,-4.460055420000572,53000.02097640001 2025-07-02,08:07:12.000,183,11075404,114005,0,1751443631,13877.290633559991,-4.47415367999929,53000.00001504001 2025-07-02,08:07:13.000,183,11075411,114045,0,1751443632,13877.223270459996,-4.47415367999929,53000.02097640001 2025-07-02,08:07:14.000,183,11075412,114085,0,1751443633,13877.223270459996,-4.467104549999931,53000.007002160004 2025-07-02,08:07:15.000,183,11075369,113885,0,1751443634,13877.223270459996,-4.4459571600018535,52999.97905368001 2025-07-02,08:07:16.000,183,11075405,113725,0,1751443635,13877.25021569999,-4.3966132499990636,53000.02097640001 2025-07-02,08:07:17.000,183,11075380,113925,0,1751443636,13877.243479389996,-4.4248097699965,52999.99302792 2025-07-02,08:07:18.000,183,11075401,114164,0,1751443637,13877.283897249996,-4.368416730001627,53000.01398928 2025-07-02,08:07:19.000,183,11075346,113605,0,1751443638,13877.3175788,-4.368416730001627,53000.01398928 2025-07-02,08:07:20.000,183,11075377,113965,0,1751443639,13877.324315109996,-4.403662379998423,53000.06988624001 2025-07-02,08:07:21.000,183,11075370,113765,0,1751443640,13877.344524039996,-4.431858899995859,53000.06289912 2025-07-02,08:07:22.000,183,11075397,114005,0,1751443641,13877.364732969996,-4.516448459995445,53000.01398928 2025-07-02,08:07:23.000,183,11075393,113885,0,1751443642,13877.425359759996,-4.558743239998876,53000.076873360005 2025-07-02,08:07:24.000,183,11075432,114085,0,1751443643,13877.425359759996,-4.629234539999743,53000.08386048 2025-07-02,08:07:25.000,183,11075454,113805,0,1751443644,13877.492722859992,-4.622185410000384,53000.0908476 2025-07-02,08:07:26.000,183,11075426,113925,0,1751443645,13877.506195479997,-4.65038192999782,53000.125783200005 2025-07-02,08:07:27.000,183,11075429,113805,0,1751443646,13877.539877030002,-4.7067749699999695,53000.11879608001 2025-07-02,08:07:28.000,183,11075372,113725,0,1751443647,13877.539877030002,-4.720873229998688,53000.16770592001 2025-07-02,08:07:29.000,183,11075421,114125,0,1751443648,13877.580294890002,-4.742020619996765,53000.11879608001 2025-07-02,08:07:30.000,183,11075449,113925,0,1751443649,13877.620712750002,-4.840708440002345,53000.174693040004 2025-07-02,08:07:31.000,183,11075443,114005,0,1751443650,13877.681339540002,-4.904150609996577,53000.14674456001 2025-07-02,08:07:32.000,183,11075394,114085,0,1751443651,13877.721757400002,-4.939396260000649,53000.18866728001 2025-07-02,08:07:33.000,183,11075425,114085,0,1751443652,13877.782384189988,-4.939396260000649,53000.22360288 2025-07-02,08:07:34.000,183,11075355,113925,0,1751443653,13877.836274669993,-4.960543649998726,53000.20264152 2025-07-02,08:07:35.000,183,11075452,113845,0,1751443654,13877.944055629989,-4.939396260000649,53000.26552560001 2025-07-02,08:07:36.000,183,11075422,114045,0,1751443655,13877.984473489989,-4.911199739995936,53000.27949984 2025-07-02,08:07:37.000,183,11075355,113925,0,1751443656,13878.011418729999,-4.911199739995936,53000.32840968 2025-07-02,08:07:38.000,183,11075370,113965,0,1751443657,13878.004682419989,-4.93234713000129,53000.37731952 2025-07-02,08:07:39.000,183,11075364,114005,0,1751443658,13877.991209799999,-4.946445390000008,53000.37731952 2025-07-02,08:07:40.000,183,11075404,113885,0,1751443659,13877.917110389993,-5.031034949999594,53000.38430664001 2025-07-02,08:07:41.000,183,11075408,113925,0,1751443660,13877.923846699989,-5.094477120001102,53000.43321648001 2025-07-02,08:07:42.000,183,11075401,114045,0,1751443661,13877.869956219998,-5.122673639998538,53000.4402036 2025-07-02,08:07:43.000,183,11075385,113925,0,1751443662,13877.863219909988,-5.122673639998538,53000.51706192 2025-07-02,08:07:44.000,183,11075371,113925,0,1751443663,13877.910374079998,-5.10857537999982,53000.510074800004 2025-07-02,08:07:45.000,183,11075408,113925,0,1751443664,13877.977737179994,-5.066280599996389,53000.49610056 2025-07-02,08:07:46.000,183,11075373,113885,0,1751443665,13877.997946109994,-4.946445390000008,53000.62186872001 2025-07-02,08:07:47.000,183,11075354,113805,0,1751443666,13877.991209799999,-4.890052349997859,53000.60789448 2025-07-02,08:07:48.000,183,11075409,113965,0,1751443667,13877.957528249994,-4.925298000001931,53000.6148816 2025-07-02,08:07:49.000,183,11075411,113965,0,1751443668,13877.917110389993,-4.847757570001704,53000.69173992001 2025-07-02,08:07:50.000,183,11075410,114005,0,1751443669,13877.849747289998,-4.819561049996992,53000.677765680004 2025-07-02,08:07:51.000,183,11075341,114085,0,1751443670,13877.748702639998,-4.847757570001704,53000.65680432 2025-07-02,08:07:52.000,183,11075368,113845,0,1751443671,13877.809329429998,-4.777266270000837,53000.70571416 2025-07-02,08:07:53.000,183,11075429,114085,0,1751443672,13877.789120499998,-4.791364529999555,53000.71270128 2025-07-02,08:07:54.000,183,11075352,114085,0,1751443673,13877.768911569998,-4.7631680100021185,53000.747636880005 2025-07-02,08:07:55.000,183,11075416,113725,0,1751443674,13877.721757400002,-4.678578449995257,53000.810520959996 2025-07-02,08:07:56.000,183,11075353,113925,0,1751443675,13877.755438949993,-4.615136280001025,53000.81750808001 2025-07-02,08:07:57.000,183,11075336,113765,0,1751443676,13877.667866919997,-4.608087150001666,53000.85244368 2025-07-02,08:07:58.000,183,11075421,114045,0,1751443677,13877.661130610002,-4.615136280001025,53000.88737928001 2025-07-02,08:07:59.000,183,11075466,114005,0,1751443678,13877.640921680002,-4.636283669999102,53000.93628912001 2025-07-02,08:08:00.000,183,11075393,113805,0,1751443679,13877.479250240001,-4.601038020002306,53000.929302 2025-07-02,08:08:01.000,183,11075415,114005,0,1751443680,13877.432096069992,-4.537595850000798,53000.8943664 2025-07-02,08:08:02.000,183,11075422,114125,0,1751443681,13877.391678209991,-4.558743239998876,53000.93628912001 2025-07-02,08:08:03.000,183,11075374,114205,0,1751443682,13877.290633559991,-4.615136280001025,53000.964237600005 2025-07-02,08:08:04.000,183,11075423,114005,0,1751443683,13877.223270459996,-4.692676710001251,53001.02013456 2025-07-02,08:08:05.000,183,11075412,113845,0,1751443684,13877.19632522,-4.7631680100021185,53001.04109592 2025-07-02,08:08:06.000,183,11075389,114005,0,1751443685,13877.16937997999,-4.777266270000837,53001.04808304 2025-07-02,08:08:07.000,183,11075404,113885,0,1751443686,13877.142434739995,-4.798413659998914,53001.034108800006 2025-07-02,08:08:08.000,183,11075420,114125,0,1751443687,13877.10875318999,-4.868904959999782,53000.9991732 2025-07-02,08:08:09.000,183,11075421,113845,0,1751443688,13877.13569843,-4.875954089999141,53001.02712168001 2025-07-02,08:08:10.000,183,11075400,113925,0,1751443689,13877.00770853999,-4.8830032199985,53000.9991732 2025-07-02,08:08:11.000,183,11075432,114045,0,1751443690,13876.920136509994,-4.911199739995936,53000.915327760005 2025-07-02,08:08:12.000,183,11075373,113765,0,1751443691,13876.86624602999,-4.974641909997445,53000.98519896001 2025-07-02,08:08:13.000,183,11075337,114245,0,1751443692,13876.785410309989,-5.002838430002157,53000.97122472 2025-07-02,08:08:14.000,183,11075394,113925,0,1751443693,13876.738256139994,-5.066280599996389,53000.964237600005 2025-07-02,08:08:15.000,183,11075432,113885,0,1751443694,13876.711310899998,-5.094477120001102,53000.964237600005 2025-07-02,08:08:16.000,183,11075372,113845,0,1751443695,13876.670893039998,-5.115624509999179,53000.93628912001 2025-07-02,08:08:17.000,183,11075395,113765,0,1751443696,13876.657420419993,-5.122673639998538,53000.929302 2025-07-02,08:08:18.000,183,11075453,114164,0,1751443697,13876.617002559993,-5.136771899997257,53000.92231488 2025-07-02,08:08:19.000,183,11075415,113805,0,1751443698,13876.623738869988,-5.150870159995975,53000.8943664 2025-07-02,08:08:20.000,183,11075379,114085,0,1751443699,13876.563112080003,-5.101526250000461,53000.81750808001 2025-07-02,08:08:21.000,183,11075356,113965,0,1751443700,13876.468803739997,-5.052182339997671,53000.83846944001 2025-07-02,08:08:22.000,183,11075415,114125,0,1751443701,13876.435122189992,-5.10857537999982,53000.796546720005 2025-07-02,08:08:23.000,183,11075385,113725,0,1751443702,13876.354286469992,-5.101526250000461,53000.83846944001 2025-07-02,08:08:24.000,183,11075394,113965,0,1751443703,13876.448594809997,-5.172017550001328,53000.81750808001 2025-07-02,08:08:25.000,183,11075360,113885,0,1751443704,13876.387968019997,-5.172017550001328,53000.74064976001 2025-07-02,08:08:26.000,183,11075342,114085,0,1751443705,13876.381231710002,-5.150870159995975,53000.76161112 2025-07-02,08:08:27.000,183,11075414,114085,0,1751443706,13876.354286469992,-5.136771899997257,53000.73366264 2025-07-02,08:08:28.000,183,11075333,114085,0,1751443707,13876.387968019997,-5.094477120001102,53000.60789448 2025-07-02,08:08:29.000,183,11075444,114085,0,1751443708,13876.374495399992,-5.080378859995108,53000.62186872001 2025-07-02,08:08:30.000,183,11075384,114005,0,1751443709,13876.233032889992,-5.066280599996389,53000.64981720001 2025-07-02,08:08:31.000,183,11075399,113965,0,1751443710,13876.206087649996,-5.009887560001516,53000.69173992001 2025-07-02,08:08:32.000,183,11075398,114085,0,1751443711,13876.199351340001,-5.038084079998953,53000.65680432 2025-07-02,08:08:33.000,183,11075400,113925,0,1751443712,13876.138724550001,-4.9675927799980855,53000.67077856001 2025-07-02,08:08:34.000,183,11075434,113725,0,1751443713,13876.138724550001,-4.988740169996163,53000.628855840005 2025-07-02,08:08:35.000,183,11075383,114005,0,1751443714,13876.064625139996,-4.939396260000649,53000.60090736001 2025-07-02,08:08:36.000,183,11075438,114005,0,1751443715,13876.09830669,-4.953494519999367,53000.60090736001 2025-07-02,08:08:37.000,183,11075377,114005,0,1751443716,13876.044416209996,-4.93234713000129,53000.64981720001 2025-07-02,08:08:38.000,183,11075414,113845,0,1751443717,13876.064625139996,-5.002838430002157,53000.60789448 2025-07-02,08:08:39.000,183,11075363,113885,0,1751443718,13876.071361449991,-5.002838430002157,53000.58693312 2025-07-02,08:08:40.000,183,11075399,113805,0,1751443719,13876.084834069996,-5.009887560001516,53000.65680432 2025-07-02,08:08:41.000,183,11075372,114085,0,1751443720,13876.044416209996,-5.0239858200002345,53000.677765680004 2025-07-02,08:08:42.000,183,11075392,113725,0,1751443721,13876.11851562,-5.052182339997671,53000.64981720001 2025-07-02,08:08:43.000,183,11075369,113885,0,1751443722,13876.071361449991,-5.031034949999594,53000.63584296 2025-07-02,08:08:44.000,183,11075370,114085,0,1751443723,13876.145460859996,-5.115624509999179,53000.64283008001 2025-07-02,08:08:45.000,183,11075352,113925,0,1751443724,13876.165669789996,-5.101526250000461,53000.64981720001 2025-07-02,08:08:46.000,183,11075329,113725,0,1751443725,13876.206087649996,-5.094477120001102,53000.64283008001 2025-07-02,08:08:47.000,183,11075374,113725,0,1751443726,13876.253241819992,-5.10857537999982,53000.66379144 2025-07-02,08:08:48.000,183,11075370,114245,0,1751443727,13876.266714439997,-5.087427990001743,53000.66379144 2025-07-02,08:08:49.000,183,11075352,114005,0,1751443728,13876.300395990002,-5.143821029996616,53000.65680432 2025-07-02,08:08:50.000,183,11075348,113885,0,1751443729,13876.300395990002,-5.136771899997257,53000.698727040006 2025-07-02,08:08:51.000,183,11075403,114245,0,1751443730,13876.266714439997,-5.1790666800006875,53000.754624 2025-07-02,08:08:52.000,183,11075394,114045,0,1751443731,13876.259978130001,-5.200214069998765,53000.70571416 2025-07-02,08:08:53.000,183,11075373,114005,0,1751443732,13876.313868609992,-5.29185275999771,53000.71270128 2025-07-02,08:08:54.000,183,11075356,113725,0,1751443733,13876.334077539992,-5.362344059998577,53000.71968840001 2025-07-02,08:08:55.000,183,11075359,113805,0,1751443734,13876.428385879997,-5.369393189997936,53000.74064976001 2025-07-02,08:08:56.000,183,11075337,113725,0,1751443735,13876.509221599998,-5.397589709995373,53000.76859824001 2025-07-02,08:08:57.000,183,11075334,114085,0,1751443736,13876.542903150003,-5.348245799999859,53000.78955960001 2025-07-02,08:08:58.000,183,11075390,114005,0,1751443737,13876.529430529998,-5.46808100999624,53000.8244952 2025-07-02,08:08:59.000,183,11075371,113645,0,1751443738,13876.482276360002,-5.4398844899988035,53000.78257248 2025-07-02,08:09:00.000,183,11075353,113845,0,1751443739,13876.428385879997,-5.425786230000085,53000.845456560004 2025-07-02,08:09:01.000,183,11075412,113725,0,1751443740,13876.340813850002,-5.453982749997522,53000.81750808001 2025-07-02,08:09:02.000,183,11075357,113725,0,1751443741,13876.334077539992,-5.51742491999903,53000.88737928001 2025-07-02,08:09:03.000,183,11075354,113925,0,1751443742,13876.280187060001,-5.559719699995185,53000.85943080001 2025-07-02,08:09:04.000,183,11075387,113725,0,1751443743,13876.273450749992,-5.616112739997334,53000.845456560004 2025-07-02,08:09:05.000,183,11075380,113925,0,1751443744,13876.334077539992,-5.623161869996693,53000.88737928001 2025-07-02,08:09:06.000,183,11075416,113765,0,1751443745,13876.367759089997,-5.623161869996693,53000.92231488 2025-07-02,08:09:07.000,183,11075375,113885,0,1751443746,13876.381231710002,-5.573817960001179,53000.929302 2025-07-02,08:09:08.000,183,11075385,113765,0,1751443747,13876.421649570002,-5.489228400001593,53000.88737928001 2025-07-02,08:09:09.000,183,11075368,113805,0,1751443748,13876.421649570002,-5.418737100000726,53000.90135352 2025-07-02,08:09:10.000,183,11075386,114164,0,1751443749,13876.421649570002,-5.313000149995787,53000.95026336 2025-07-02,08:09:11.000,183,11075382,113925,0,1751443750,13876.361022780002,-5.355294929999218,53000.98519896001 2025-07-02,08:09:12.000,183,11075338,113925,0,1751443751,13876.313868609992,-5.298901889997069,53000.9991732 2025-07-02,08:09:13.000,183,11075359,113565,0,1751443752,13876.239769200001,-5.29185275999771,53000.99218608 2025-07-02,08:09:14.000,183,11075365,114005,0,1751443753,13876.253241819992,-5.221361459996842,53001.04109592 2025-07-02,08:09:15.000,183,11075407,113845,0,1751443754,13876.206087649996,-5.129722769997898,53001.04109592 2025-07-02,08:09:16.000,183,11075361,113885,0,1751443755,13876.11851562,-5.087427990001743,53001.12494136001 2025-07-02,08:09:17.000,183,11075312,113885,0,1751443756,13876.05788883,-5.080378859995108,53001.083018640005 2025-07-02,08:09:18.000,183,11075412,114005,0,1751443757,13876.064625139996,-5.031034949999594,53001.145902719996 2025-07-02,08:09:19.000,183,11075324,114125,0,1751443758,13876.003998349996,-5.038084079998953,53001.09699288 2025-07-02,08:09:20.000,183,11075376,114045,0,1751443759,13876.064625139996,-5.031034949999594,53001.16686408 2025-07-02,08:09:21.000,183,11075379,113885,0,1751443760,13876.07809776,-5.009887560001516,53001.16686408 2025-07-02,08:09:22.000,183,11075409,113725,0,1751443761,13876.084834069996,-4.939396260000649,53001.145902719996 2025-07-02,08:09:23.000,183,11075332,113925,0,1751443762,13876.105042999996,-4.911199739995936,53001.23673528 2025-07-02,08:09:24.000,183,11075381,113885,0,1751443763,13876.11851562,-4.861855830000422,53001.19481256001 2025-07-02,08:09:25.000,183,11075402,114205,0,1751443764,13876.084834069996,-4.826610179996351,53001.313593599996 2025-07-02,08:09:26.000,183,11075440,113885,0,1751443765,13876.084834069996,-4.819561049996992,53001.313593599996 2025-07-02,08:09:27.000,183,11075367,113845,0,1751443766,13876.044416209996,-4.826610179996351,53001.33455496 2025-07-02,08:09:28.000,183,11075381,114045,0,1751443767,13875.99052572999,-4.847757570001704,53001.418400400005 2025-07-02,08:09:29.000,183,11075357,114045,0,1751443768,13876.01073465999,-4.939396260000649,53001.35551632 2025-07-02,08:09:30.000,183,11075426,114125,0,1751443769,13876.024207279996,-4.93234713000129,53001.418400400005 2025-07-02,08:09:31.000,183,11075372,113845,0,1751443770,13876.003998349996,-4.9675927799980855,53001.418400400005 2025-07-02,08:09:32.000,183,11075393,114125,0,1751443771,13875.99726204,-4.981691039996804,53001.42538752 2025-07-02,08:09:33.000,183,11075369,114285,0,1751443772,13875.95684418,-5.045133209998312,53001.50224584 2025-07-02,08:09:34.000,183,11075400,113645,0,1751443773,13875.95010786999,-5.129722769997898,53001.481284479996 2025-07-02,08:09:35.000,183,11075367,113765,0,1751443774,13875.95010786999,-5.200214069998765,53001.50224584 2025-07-02,08:09:36.000,183,11075389,114085,0,1751443775,13875.93663525,-5.242508850002196,53001.54416856 2025-07-02,08:09:37.000,183,11075374,113845,0,1751443776,13875.983789419995,-5.249557980001555,53001.56512992 2025-07-02,08:09:38.000,183,11075361,113925,0,1751443777,13875.983789419995,-5.263656240000273,53001.5232072 2025-07-02,08:09:39.000,183,11075364,114085,0,1751443778,13875.902953699995,-5.277754499998991,53001.537181440006 2025-07-02,08:09:40.000,183,11075381,114085,0,1751443779,13875.842326909995,-5.320049279995146,53001.60006552 2025-07-02,08:09:41.000,183,11075400,113765,0,1751443780,13875.81538167,-5.3411966700005,53001.55115568 2025-07-02,08:09:42.000,183,11075405,113885,0,1751443781,13875.77496381,-5.376442319997295,53001.537181440006 2025-07-02,08:09:43.000,183,11075403,113765,0,1751443782,13875.68739177999,-5.397589709995373,53001.53019432001 2025-07-02,08:09:44.000,183,11075331,114085,0,1751443783,13875.653710229999,-5.475130139995599,53001.55814280001 2025-07-02,08:09:45.000,183,11075382,113845,0,1751443784,13875.599819749994,-5.489228400001593,53001.56512992 2025-07-02,08:09:46.000,183,11075342,113885,0,1751443785,13875.539192959994,-5.482179270002234,53001.54416856 2025-07-02,08:09:47.000,183,11075395,113885,0,1751443786,13875.518984029994,-5.482179270002234,53001.5232072 2025-07-02,08:09:48.000,183,11075354,114125,0,1751443787,13875.498775099994,-5.482179270002234,53001.537181440006 2025-07-02,08:09:49.000,183,11075395,113885,0,1751443788,13875.492038789998,-5.46808100999624,53001.50224584 2025-07-02,08:09:50.000,183,11075343,114245,0,1751443789,13875.431411999998,-5.397589709995373,53001.453336 2025-07-02,08:09:51.000,183,11075387,114085,0,1751443790,13875.424675689988,-5.348245799999859,53001.453336 2025-07-02,08:09:52.000,183,11075355,113885,0,1751443791,13875.364048899988,-5.348245799999859,53001.467310240005 2025-07-02,08:09:53.000,183,11075379,113965,0,1751443792,13875.242795320002,-5.369393189997936,53001.43237464 2025-07-02,08:09:54.000,183,11075352,114045,0,1751443793,13875.222586390002,-5.369393189997936,53001.44634888 2025-07-02,08:09:55.000,183,11075381,113885,0,1751443794,13875.175432219992,-5.397589709995373,53001.40442616 2025-07-02,08:09:56.000,183,11075417,114125,0,1751443795,13875.141750670002,-5.397589709995373,53001.39743904 2025-07-02,08:09:57.000,183,11075325,114245,0,1751443796,13875.087860189997,-5.3905405799960135,53001.32058072001 2025-07-02,08:09:58.000,183,11075400,113725,0,1751443797,13875.027233399996,-5.369393189997936,53001.369490560006 2025-07-02,08:09:59.000,183,11075380,113885,0,1751443798,13875.013760779992,-5.348245799999859,53001.369490560006 2025-07-02,08:10:00.000,183,11075353,113925,0,1751443799,13874.986815539996,-5.369393189997936,53001.3834648 2025-07-02,08:10:01.000,183,11075365,113845,0,1751443800,13874.973342919991,-5.3905405799960135,53001.34154208001 2025-07-02,08:10:02.000,183,11075405,113965,0,1751443801,13874.946397679996,-5.355294929999218,53001.33455496 2025-07-02,08:10:03.000,183,11075411,113725,0,1751443802,13874.885770889996,-5.3411966700005,53001.32058072001 2025-07-02,08:10:04.000,183,11075367,113725,0,1751443803,13874.81167147999,-5.369393189997936,53001.28564512 2025-07-02,08:10:05.000,183,11075392,113765,0,1751443804,13874.784726239996,-5.418737100000726,53001.299619360005 2025-07-02,08:10:06.000,183,11075358,114045,0,1751443805,13874.784726239996,-5.46808100999624,53001.278658 2025-07-02,08:10:07.000,183,11075391,113765,0,1751443806,13874.784726239996,-5.482179270002234,53001.27167088001 2025-07-02,08:10:08.000,183,11075336,113965,0,1751443807,13874.77798993,-5.432835359999444,53001.25769664 2025-07-02,08:10:09.000,183,11075313,113925,0,1751443808,13874.81167147999,-5.5456214399964665,53001.24372240001 2025-07-02,08:10:10.000,183,11075334,114245,0,1751443809,13874.865561959996,-5.602014479998616,53001.27167088001 2025-07-02,08:10:11.000,183,11075401,113925,0,1751443810,13874.865561959996,-5.630210999996052,53001.26468376 2025-07-02,08:10:12.000,183,11075335,114164,0,1751443811,13874.83861672,-5.658407520000765,53001.22974816 2025-07-02,08:10:13.000,183,11075400,113725,0,1751443812,13874.757781,-5.658407520000765,53001.22276104001 2025-07-02,08:10:14.000,183,11075398,113885,0,1751443813,13874.77125361999,-5.721849690002273,53001.22974816 2025-07-02,08:10:15.000,183,11075426,114125,0,1751443814,13874.73083575999,-5.8064392500018585,53001.15288984001 2025-07-02,08:10:16.000,183,11075339,113965,0,1751443815,13874.724099449995,-5.855783159997372,53001.22974816 2025-07-02,08:10:17.000,183,11075372,113885,0,1751443816,13874.784726239996,-5.9121761999995215,53001.28564512 2025-07-02,08:10:18.000,183,11075333,113845,0,1751443817,13874.81840779,-5.989716629999748,53001.22276104001 2025-07-02,08:10:19.000,183,11075403,113925,0,1751443818,13874.852089339991,-6.074306189999334,53001.21577392 2025-07-02,08:10:20.000,183,11075370,114005,0,1751443819,13874.892507199991,-6.116600969995488,53001.201799680006 2025-07-02,08:10:21.000,183,11075357,114245,0,1751443820,13874.91945244,-6.194141399995715,53001.28564512 2025-07-02,08:10:22.000,183,11075331,113925,0,1751443821,13874.966606609996,-6.2787309599953005,53001.27167088001 2025-07-02,08:10:23.000,183,11075357,114085,0,1751443822,13875.000288160001,-6.349222259996168,53001.27167088001 2025-07-02,08:10:24.000,183,11075362,113885,0,1751443823,13875.074387569992,-6.363320520002162,53001.201799680006 2025-07-02,08:10:25.000,183,11075361,114045,0,1751443824,13875.101332810002,-6.356271389995527,53001.22974816 2025-07-02,08:10:26.000,183,11075406,113685,0,1751443825,13875.060914950001,-6.405615299998317,53001.27167088001 2025-07-02,08:10:27.000,183,11075355,113845,0,1751443826,13875.067651259997,-6.476106599999184,53001.23673528 2025-07-02,08:10:28.000,183,11075335,114045,0,1751443827,13875.087860189997,-6.483155729998543,53001.299619360005 2025-07-02,08:10:29.000,183,11075394,114005,0,1751443828,13875.108069119997,-6.419713559997035,53001.23673528 2025-07-02,08:10:30.000,183,11075356,114125,0,1751443829,13875.013760779992,-6.419713559997035,53001.19481256001 2025-07-02,08:10:31.000,183,11075380,113885,0,1751443830,13875.013760779992,-6.454959210001107,53001.250709520005 2025-07-02,08:10:32.000,183,11075389,113805,0,1751443831,13874.953133989991,-6.497253989997262,53001.26468376 2025-07-02,08:10:33.000,183,11075378,114005,0,1751443832,13874.91945244,-6.483155729998543,53001.30660648 2025-07-02,08:10:34.000,183,11075382,114125,0,1751443833,13874.872298269991,-6.4902048599979025,53001.32058072001 2025-07-02,08:10:35.000,183,11075375,113925,0,1751443834,13874.85882565,-6.440860949995113,53001.28564512 2025-07-02,08:10:36.000,183,11075341,114085,0,1751443835,13874.81840779,-6.342173129996809,53001.33455496 2025-07-02,08:10:37.000,183,11075404,113925,0,1751443836,13874.744308379995,-6.313976609999372,53001.27167088001 2025-07-02,08:10:38.000,183,11075332,113805,0,1751443837,13874.65673635,-6.264632699996582,53001.26468376 2025-07-02,08:10:39.000,183,11075442,113845,0,1751443838,13874.53548277,-6.250534439997864,53001.25769664 2025-07-02,08:10:40.000,183,11075321,113845,0,1751443839,13874.367075019989,-6.215288790001068,53001.25769664 2025-07-02,08:10:41.000,183,11075379,114005,0,1751443840,13874.252557749998,-6.187092269996356,53001.250709520005 2025-07-02,08:10:42.000,183,11075372,113925,0,1751443841,13874.171722029998,-6.208239660001709,53001.18782544 2025-07-02,08:10:43.000,183,11075392,114085,0,1751443842,13874.043732140002,-6.243485309998505,53001.21577392 2025-07-02,08:10:44.000,183,11075356,113765,0,1751443843,13873.922478560002,-6.222337920000427,53001.16686408 2025-07-02,08:10:45.000,183,11075383,113845,0,1751443844,13873.909005939997,-6.271681829995941,53001.180838320004 2025-07-02,08:10:46.000,183,11075372,114085,0,1751443845,13873.909005939997,-6.292829220001295,53001.15987696 2025-07-02,08:10:47.000,183,11075369,113845,0,1751443846,13873.922478560002,-6.349222259996168,53001.15288984001 2025-07-02,08:10:48.000,183,11075375,113645,0,1751443847,13873.922478560002,-6.285780090001936,53001.11795424 2025-07-02,08:10:49.000,183,11075395,113885,0,1751443848,13873.922478560002,-6.299878350000654,53001.10398000001 2025-07-02,08:10:50.000,183,11075391,114045,0,1751443849,13873.915742249992,-6.2787309599953005,53001.083018640005 2025-07-02,08:10:51.000,183,11075372,114005,0,1751443850,13873.909005939997,-6.32807486999809,53001.11096712 2025-07-02,08:10:52.000,183,11075356,113965,0,1751443851,13873.922478560002,-6.405615299998317,53001.07603152001 2025-07-02,08:10:53.000,183,11075338,114405,0,1751443852,13873.929214869997,-6.4338118199957535,53001.034108800006 2025-07-02,08:10:54.000,183,11075346,113765,0,1751443853,13873.962896420002,-6.447910080001748,53001.04109592 2025-07-02,08:10:55.000,183,11075348,113885,0,1751443854,13873.996577969992,-6.4902048599979025,53001.034108800006 2025-07-02,08:10:56.000,183,11075354,113845,0,1751443855,13874.030259519997,-6.51135224999598,53001.09000576 2025-07-02,08:10:57.000,183,11075382,114045,0,1751443856,13874.023523210002,-6.469057469999825,53001.05507016001 2025-07-02,08:10:58.000,183,11075376,113845,0,1751443857,13874.030259519997,-6.4902048599979025,53001.09699288 2025-07-02,08:10:59.000,183,11075375,113725,0,1751443858,13873.983105350002,-6.546597900000052,53001.11795424 2025-07-02,08:11:00.000,183,11075417,114045,0,1751443859,13873.989841659997,-6.595941809995566,53001.131928480005 2025-07-02,08:11:01.000,183,11075395,113925,0,1751443860,13873.922478560002,-6.673482239995792,53001.131928480005 2025-07-02,08:11:02.000,183,11075394,113925,0,1751443861,13873.983105350002,-6.7016787600005046,53001.12494136001 2025-07-02,08:11:03.000,183,11075411,113725,0,1751443862,13873.929214869997,-6.765120930002013,53001.15288984001 2025-07-02,08:11:04.000,183,11075376,113765,0,1751443863,13873.942687490002,-6.8003665799988084,53001.07603152001 2025-07-02,08:11:05.000,183,11075338,114125,0,1751443864,13873.996577969992,-6.828563099996245,53001.0690444 2025-07-02,08:11:06.000,183,11075388,113925,0,1751443865,13874.003314280002,-6.835612229995604,53001.12494136001 2025-07-02,08:11:07.000,183,11075344,114045,0,1751443866,13874.050468449997,-6.877907009999035,53001.1389156 2025-07-02,08:11:08.000,183,11075383,113965,0,1751443867,13874.063941070002,-6.8567596200009575,53001.131928480005 2025-07-02,08:11:09.000,183,11075380,114045,0,1751443868,13874.063941070002,-6.863808750000317,53001.145902719996 2025-07-02,08:11:10.000,183,11075390,114005,0,1751443869,13874.063941070002,-6.8003665799988084,53001.12494136001 2025-07-02,08:11:11.000,183,11075352,113965,0,1751443870,13873.989841659997,-6.779219190000731,53001.11795424 2025-07-02,08:11:12.000,183,11075426,114085,0,1751443871,13873.969632729997,-6.729875279997941,53001.15987696 2025-07-02,08:11:13.000,183,11075355,114045,0,1751443872,13873.902269630002,-6.7510226699960185,53001.17385120001 2025-07-02,08:11:14.000,183,11075407,114164,0,1751443873,13873.861851770002,-6.708727889999864,53001.145902719996 2025-07-02,08:11:15.000,183,11075420,113885,0,1751443874,13873.848379149997,-6.694629630001145,53001.18782544 2025-07-02,08:11:16.000,183,11075314,114045,0,1751443875,13873.754070809991,-6.715777019999223,53001.180838320004 2025-07-02,08:11:17.000,183,11075349,113885,0,1751443876,13873.767543429996,-6.7369244099973,53001.15987696 2025-07-02,08:11:18.000,183,11075393,113885,0,1751443877,13873.646289849996,-6.694629630001145,53001.10398000001 2025-07-02,08:11:19.000,183,11075336,114245,0,1751443878,13873.666498779996,-6.715777019999223,53001.145902719996 2025-07-02,08:11:20.000,183,11075420,114125,0,1751443879,13873.653026159991,-6.666433109996433,53001.11795424 2025-07-02,08:11:21.000,183,11075399,113725,0,1751443880,13873.63281722999,-6.687580500001786,53001.145902719996 2025-07-02,08:11:22.000,183,11075362,113885,0,1751443881,13873.646289849996,-6.673482239995792,53001.15987696 2025-07-02,08:11:23.000,183,11075319,114045,0,1751443882,13873.63281722999,-6.652334849997715,53001.09699288 2025-07-02,08:11:24.000,183,11075408,114005,0,1751443883,13873.605871989996,-6.673482239995792,53001.05507016001 2025-07-02,08:11:25.000,183,11075388,114085,0,1751443884,13873.59239936999,-6.652334849997715,53001.09000576 2025-07-02,08:11:26.000,183,11075377,113885,0,1751443885,13873.59913568,-6.694629630001145,53001.083018640005 2025-07-02,08:11:27.000,183,11075395,114005,0,1751443886,13873.565454129995,-6.680531369995151,53001.09699288 2025-07-02,08:11:28.000,183,11075339,114125,0,1751443887,13873.55198150999,-6.666433109996433,53001.131928480005 2025-07-02,08:11:29.000,183,11075368,113805,0,1751443888,13873.53177257999,-6.666433109996433,53001.10398000001 2025-07-02,08:11:30.000,183,11075380,114005,0,1751443889,13873.504827339995,-6.638236589998996,53001.11795424 2025-07-02,08:11:31.000,183,11075432,113885,0,1751443890,13873.51829996,-6.659383979997074,53001.12494136001 2025-07-02,08:11:32.000,183,11075353,114085,0,1751443891,13873.55871782,-6.694629630001145,53001.09699288 2025-07-02,08:11:33.000,183,11075374,113765,0,1751443892,13873.55871782,-6.694629630001145,53001.09699288 2025-07-02,08:11:34.000,183,11075316,113885,0,1751443893,13873.63281722999,-6.722826149998582,53001.11096712 2025-07-02,08:11:35.000,183,11075387,114005,0,1751443894,13873.70018033,-6.743973539996659,53001.09699288 2025-07-02,08:11:36.000,183,11075341,113845,0,1751443895,13873.706916639996,-6.7369244099973,53001.18782544 2025-07-02,08:11:37.000,183,11075409,114045,0,1751443896,13873.733861879991,-6.743973539996659,53001.201799680006 2025-07-02,08:11:38.000,183,11075381,114045,0,1751443897,13873.834906529992,-6.765120930002013,53001.145902719996 2025-07-02,08:11:39.000,183,11075368,113765,0,1751443898,13873.935951179992,-6.772170060001372,53001.180838320004 2025-07-02,08:11:40.000,183,11075384,114005,0,1751443899,13874.117831549993,-6.722826149998582,53001.23673528 2025-07-02,08:11:41.000,183,11075389,114045,0,1751443900,13874.198667269993,-6.687580500001786,53001.28564512 2025-07-02,08:11:42.000,183,11075363,113805,0,1751443901,13874.259294059993,-6.680531369995151,53001.30660648 2025-07-02,08:11:43.000,183,11075345,113925,0,1751443902,13874.353602399999,-6.638236589998996,53001.313593599996 2025-07-02,08:11:44.000,183,11075378,113725,0,1751443903,13874.387283949989,-6.624138330000278,53001.29263224001 2025-07-02,08:11:45.000,183,11075394,114125,0,1751443904,13874.387283949989,-6.652334849997715,53001.33455496 2025-07-02,08:11:46.000,183,11075388,113885,0,1751443905,13874.481592289994,-6.673482239995792,53001.47429736 2025-07-02,08:11:47.000,183,11075404,113805,0,1751443906,13874.58937324999,-6.729875279997941,53001.43237464 2025-07-02,08:11:48.000,183,11075402,113645,0,1751443907,13874.602845869995,-6.772170060001372,53001.453336 2025-07-02,08:11:49.000,183,11075329,114005,0,1751443908,13874.73083575999,-6.729875279997941,53001.49525872 2025-07-02,08:11:50.000,183,11075356,113965,0,1751443909,13874.81840779,-6.7016787600005046,53001.48827160001 2025-07-02,08:11:51.000,183,11075407,114085,0,1751443910,13874.85882565,-6.729875279997941,53001.537181440006 2025-07-02,08:11:52.000,183,11075362,114085,0,1751443911,13874.959870300001,-6.722826149998582,53001.6629496 2025-07-02,08:11:53.000,183,11075366,113885,0,1751443912,13875.000288160001,-6.673482239995792,53001.6629496 2025-07-02,08:11:54.000,183,11075414,113525,0,1751443913,13875.007024469996,-6.666433109996433,53001.66993672 2025-07-02,08:11:55.000,183,11075351,113965,0,1751443914,13875.020497090001,-6.56069615999877,53001.7328208 2025-07-02,08:11:56.000,183,11075371,113925,0,1751443915,13875.074387569992,-6.476106599999184,53001.80967912 2025-07-02,08:11:57.000,183,11075358,113885,0,1751443916,13875.020497090001,-6.349222259996168,53001.802692000005 2025-07-02,08:11:58.000,183,11075415,113845,0,1751443917,13875.020497090001,-6.363320520002162,53001.9074988 2025-07-02,08:11:59.000,183,11075346,114205,0,1751443918,13874.980079230001,-6.299878350000654,53001.93544728 2025-07-02,08:12:00.000,183,11075425,113725,0,1751443919,13874.91945244,-6.243485309998505,53001.93544728 2025-07-02,08:12:01.000,183,11075346,114085,0,1751443920,13874.845353029996,-6.2293870499997865,53001.96339576001 2025-07-02,08:12:02.000,183,11075383,114085,0,1751443921,13874.83861672,-6.243485309998505,53002.02627984 2025-07-02,08:12:03.000,183,11075351,114045,0,1751443922,13874.83188040999,-6.271681829995941,53002.06820256 2025-07-02,08:12:04.000,183,11075366,114085,0,1751443923,13874.83861672,-6.306927480000013,53002.13108664001 2025-07-02,08:12:05.000,183,11075382,113925,0,1751443924,13874.926188749996,-6.236436179999146,53002.186983600004 2025-07-02,08:12:06.000,183,11075384,113765,0,1751443925,13874.953133989991,-6.243485309998505,53002.22890632001 2025-07-02,08:12:07.000,183,11075387,113885,0,1751443926,13875.000288160001,-6.2293870499997865,53002.23589344 2025-07-02,08:12:08.000,183,11075354,114285,0,1751443927,13874.993551849991,-6.137748360000842,53002.28480328 2025-07-02,08:12:09.000,183,11075374,114005,0,1751443928,13875.081123880002,-6.15184661999956,53002.31275176 2025-07-02,08:12:10.000,183,11075339,114085,0,1751443929,13875.081123880002,-6.074306189999334,53002.32672600001 2025-07-02,08:12:11.000,183,11075416,114125,0,1751443930,13875.114805429992,-6.0179131499971845,53002.39659720001 2025-07-02,08:12:12.000,183,11075387,113845,0,1751443931,13875.101332810002,-6.0179131499971845,53002.40358432 2025-07-02,08:12:13.000,183,11075361,113805,0,1751443932,13875.114805429992,-6.024962279996544,53002.39659720001 2025-07-02,08:12:14.000,183,11075348,113885,0,1751443933,13875.188904839997,-6.0179131499971845,53002.51537824001 2025-07-02,08:12:15.000,183,11075325,113925,0,1751443934,13875.256267939993,-5.982667500000389,53002.50839112 2025-07-02,08:12:16.000,183,11075328,113885,0,1751443935,13875.303422110002,-6.010864019997825,53002.641146400005 2025-07-02,08:12:17.000,183,11075340,113805,0,1751443936,13875.424675689988,-6.010864019997825,53002.61319792001 2025-07-02,08:12:18.000,183,11075342,114045,0,1751443937,13875.451620929998,-5.961520110002311,53002.690056240004 2025-07-02,08:12:19.000,183,11075314,113805,0,1751443938,13875.539192959994,-5.989716629999748,53002.66909488 2025-07-02,08:12:20.000,183,11075366,113845,0,1751443939,13875.566138199989,-5.947421849996317,53002.75294032001 2025-07-02,08:12:21.000,183,11075380,113965,0,1751443940,13875.680655469994,-5.97561837000103,53002.78787592 2025-07-02,08:12:22.000,183,11075360,113725,0,1751443941,13875.73454595,-6.003814889998466,53002.857747120004 2025-07-02,08:12:23.000,183,11075385,113845,0,1751443942,13875.79517274,-6.10250270999677,53002.927618320005 2025-07-02,08:12:24.000,183,11075363,114005,0,1751443943,13875.81538167,-6.032011409995903,53002.94159256 2025-07-02,08:12:25.000,183,11075430,113645,0,1751443944,13875.85579953,-6.039060539995262,53003.01146376 2025-07-02,08:12:26.000,183,11075356,114005,0,1751443945,13875.85579953,-6.032011409995903,53003.03242512 2025-07-02,08:12:27.000,183,11075361,113965,0,1751443946,13875.90969000999,-6.060207930000615,53003.046399360006 2025-07-02,08:12:28.000,183,11075362,113845,0,1751443947,13875.92989893999,-6.081355319998693,53003.10928344 2025-07-02,08:12:29.000,183,11075391,113965,0,1751443948,13875.93663525,-6.074306189999334,53003.17915464 2025-07-02,08:12:30.000,183,11075414,114045,0,1751443949,13876.024207279996,-6.088404449998052,53003.158193279996 2025-07-02,08:12:31.000,183,11075435,113885,0,1751443950,13876.152197169991,-6.137748360000842,53003.200116 2025-07-02,08:12:32.000,183,11075357,113965,0,1751443951,13876.179142410001,-6.10250270999677,53003.214090240006 2025-07-02,08:12:33.000,183,11075396,113885,0,1751443952,13876.219560270001,-6.088404449998052,53003.29793568 2025-07-02,08:12:34.000,183,11075370,114085,0,1751443953,13876.226296579996,-6.109551839996129,53003.34684552 2025-07-02,08:12:35.000,183,11075372,113965,0,1751443954,13876.259978130001,-6.130699230001483,53003.39575536 2025-07-02,08:12:36.000,183,11075423,113845,0,1751443955,13876.300395990002,-6.10250270999677,53003.45863944 2025-07-02,08:12:37.000,183,11075360,113885,0,1751443956,13876.394704329992,-6.222337920000427,53003.47261368001 2025-07-02,08:12:38.000,183,11075381,113605,0,1751443957,13876.468803739997,-6.20119053000235,53003.50056216001 2025-07-02,08:12:39.000,183,11075353,114005,0,1751443958,13876.522694220002,-6.250534439997864,53003.5145364 2025-07-02,08:12:40.000,183,11075432,113805,0,1751443959,13876.536166839993,-6.236436179999146,53003.57043336001 2025-07-02,08:12:41.000,183,11075401,114005,0,1751443960,13876.435122189992,-6.15184661999956,53003.63331744 2025-07-02,08:12:42.000,183,11075383,114085,0,1751443961,13876.414913259992,-6.243485309998505,53003.66126592 2025-07-02,08:12:43.000,183,11075344,114045,0,1751443962,13876.387968019997,-6.292829220001295,53003.745111360004 2025-07-02,08:12:44.000,183,11075391,113885,0,1751443963,13876.414913259992,-6.398566169998958,53003.696201520004 2025-07-02,08:12:45.000,183,11075386,113925,0,1751443964,13876.441858500002,-6.454959210001107,53003.73113712 2025-07-02,08:12:46.000,183,11075328,113885,0,1751443965,13876.569848389998,-6.447910080001748,53003.78703408001 2025-07-02,08:12:47.000,183,11075398,114245,0,1751443966,13876.677629349993,-6.391517039999599,53003.87087952 2025-07-02,08:12:48.000,183,11075323,113885,0,1751443967,13876.684365659989,-6.412664429997676,53003.87786664001 2025-07-02,08:12:49.000,183,11075371,113925,0,1751443968,13876.765201379989,-6.363320520002162,53003.97568632001 2025-07-02,08:12:50.000,183,11075380,113925,0,1751443969,13876.751728759999,-6.37741878000088,53003.96171208 2025-07-02,08:12:51.000,183,11075388,113725,0,1751443970,13876.765201379989,-6.398566169998958,53004.01760904 2025-07-02,08:12:52.000,183,11075337,113925,0,1751443971,13876.798882929994,-6.37741878000088,53004.04555752001 2025-07-02,08:12:53.000,183,11075400,113805,0,1751443972,13876.765201379989,-6.4338118199957535,53004.12241584001 2025-07-02,08:12:54.000,183,11075388,114045,0,1751443973,13876.798882929994,-6.426762689996394,53004.11542872 2025-07-02,08:12:55.000,183,11075378,114125,0,1751443974,13876.805619239989,-6.440860949995113,53004.199274160004 2025-07-02,08:12:56.000,183,11075402,114005,0,1751443975,13876.785410309989,-6.497253989997262,53004.17132568001 2025-07-02,08:12:57.000,183,11075381,113885,0,1751443976,13876.751728759999,-6.518401379995339,53004.22722264 2025-07-02,08:12:58.000,183,11075367,113925,0,1751443977,13876.785410309989,-6.617089200000919,53004.25517112 2025-07-02,08:12:59.000,183,11075389,114085,0,1751443978,13876.859509719994,-6.659383979997074,53004.29010672001 2025-07-02,08:13:00.000,183,11075365,113725,0,1751443979,13876.88645495999,-6.631187459999637,53004.35997792001 2025-07-02,08:13:01.000,183,11075411,113925,0,1751443980,13876.92687281999,-6.6452857199983555,53004.38093928001 2025-07-02,08:13:02.000,183,11075408,114005,0,1751443981,13876.92687281999,-6.6452857199983555,53004.387926400006 2025-07-02,08:13:03.000,183,11075319,113925,0,1751443982,13876.88645495999,-6.666433109996433,53004.436836240006 2025-07-02,08:13:04.000,183,11075368,113805,0,1751443983,13876.839300789994,-6.722826149998582,53004.46478472 2025-07-02,08:13:05.000,183,11075366,114085,0,1751443984,13876.812355549999,-6.835612229995604,53004.47875896001 2025-07-02,08:13:06.000,183,11075315,113925,0,1751443985,13876.82582816999,-6.8567596200009575,53004.50670744001 2025-07-02,08:13:07.000,183,11075372,113965,0,1751443986,13876.819091859994,-6.828563099996245,53004.54863016001 2025-07-02,08:13:08.000,183,11075386,113965,0,1751443987,13876.798882929994,-6.877907009999035,53004.57657864001 2025-07-02,08:13:09.000,183,11075354,114164,0,1751443988,13876.792146619999,-6.913152659995831,53004.57657864001 2025-07-02,08:13:10.000,183,11075353,113765,0,1751443989,13876.792146619999,-6.9624965699986205,53004.583565760004 2025-07-02,08:13:11.000,183,11075385,113765,0,1751443990,13876.765201379989,-6.948398309999902,53004.62548848001 2025-07-02,08:13:12.000,183,11075395,113765,0,1751443991,13876.785410309989,-6.927250920001825,53004.63946272 2025-07-02,08:13:13.000,183,11075358,113805,0,1751443992,13876.724783519989,-6.990693089996057,53004.67439832001 2025-07-02,08:13:14.000,183,11075340,113925,0,1751443993,13876.677629349993,-6.997742219995416,53004.702346800004 2025-07-02,08:13:15.000,183,11075348,114164,0,1751443994,13876.630475179998,-7.025938740000129,53004.70933392 2025-07-02,08:13:16.000,183,11075414,113765,0,1751443995,13876.583321009988,-7.061184389996924,53004.702346800004 2025-07-02,08:13:17.000,183,11075359,113925,0,1751443996,13876.482276360002,-6.884956139998394,53004.7372824 2025-07-02,08:13:18.000,183,11075385,113925,0,1751443997,13876.630475179998,-7.054135259997565,53004.702346800004 2025-07-02,08:13:19.000,183,11075423,113725,0,1751443998,13876.697838279993,-7.025938740000129,53004.75824376 2025-07-02,08:13:20.000,183,11075452,113885,0,1751443999,13876.677629349993,-7.0118404800014105,53004.82811496 2025-07-02,08:13:21.000,183,11075380,113885,0,1751444000,13876.697838279993,-6.983643959996698,53004.80016648 2025-07-02,08:13:22.000,183,11075388,114005,0,1751444001,13876.684365659989,-6.96954569999798,53004.81414072001 2025-07-02,08:13:23.000,183,11075369,113925,0,1751444002,13876.684365659989,-6.92020178999519,53004.83510208 2025-07-02,08:13:24.000,183,11075393,114085,0,1751444003,13876.704574589989,-6.863808750000317,53004.85606344 2025-07-02,08:13:25.000,183,11075343,114125,0,1751444004,13876.738256139994,-6.870857879999676,53004.8770248 2025-07-02,08:13:26.000,183,11075395,113765,0,1751444005,13876.711310899998,-6.821513969996886,53004.870037680004 2025-07-02,08:13:27.000,183,11075332,113885,0,1751444006,13876.765201379989,-6.772170060001372,53004.939908880006 2025-07-02,08:13:28.000,183,11075380,113725,0,1751444007,13876.677629349993,-6.6452857199983555,53004.988818720005 2025-07-02,08:13:29.000,183,11075405,114045,0,1751444008,13876.711310899998,-6.673482239995792,53004.988818720005 2025-07-02,08:13:30.000,183,11075398,113965,0,1751444009,13876.704574589989,-6.652334849997715,53005.037728560004 2025-07-02,08:13:31.000,183,11075407,113805,0,1751444010,13876.704574589989,-6.631187459999637,53005.00978008001 2025-07-02,08:13:32.000,183,11075400,114005,0,1751444011,13876.738256139994,-6.652334849997715,53005.03074144001 2025-07-02,08:13:33.000,183,11075376,114005,0,1751444012,13876.82582816999,-6.617089200000919,53005.04471568 2025-07-02,08:13:34.000,183,11075391,113885,0,1751444013,13876.832564479999,-6.546597900000052,53005.14253536 2025-07-02,08:13:35.000,183,11075353,114045,0,1751444014,13876.859509719994,-6.4902048599979025,53005.121574 2025-07-02,08:13:36.000,183,11075393,113925,0,1751444015,13876.839300789994,-6.447910080001748,53005.17747096001 2025-07-02,08:13:37.000,183,11075386,113925,0,1751444016,13876.86624602999,-6.4902048599979025,53005.21939368001 2025-07-02,08:13:38.000,183,11075349,114085,0,1751444017,13876.879718649994,-6.51135224999598,53005.254329280004 2025-07-02,08:13:39.000,183,11075374,113925,0,1751444018,13876.92687281999,-6.476106599999184,53005.29625200001 2025-07-02,08:13:40.000,183,11075327,114045,0,1751444019,13877.02791746999,-6.476106599999184,53005.35913608 2025-07-02,08:13:41.000,183,11075400,113765,0,1751444020,13877.102016879995,-6.440860949995113,53005.4010588 2025-07-02,08:13:42.000,183,11075381,114085,0,1751444021,13877.102016879995,-6.342173129996809,53005.40804592 2025-07-02,08:13:43.000,183,11075371,113685,0,1751444022,13877.13569843,-6.32807486999809,53005.47093 2025-07-02,08:13:44.000,183,11075378,113485,0,1751444023,13877.162643669995,-6.306927480000013,53005.46394288001 2025-07-02,08:13:45.000,183,11075399,113925,0,1751444024,13877.18958890999,-6.356271389995527,53005.56874968 2025-07-02,08:13:46.000,183,11075368,113925,0,1751444025,13877.19632522,-6.3844679100002395,53005.56874968 2025-07-02,08:13:47.000,183,11075366,113725,0,1751444026,13877.263688319996,-6.3844679100002395,53005.66656936 2025-07-02,08:13:48.000,183,11075335,113885,0,1751444027,13877.25695201,-6.356271389995527,53005.63163376001 2025-07-02,08:13:49.000,183,11075344,114085,0,1751444028,13877.33778773,-6.313976609999372,53005.729453440006 2025-07-02,08:13:50.000,183,11075336,114005,0,1751444029,13877.344524039996,-6.32807486999809,53005.729453440006 2025-07-02,08:13:51.000,183,11075377,113885,0,1751444030,13877.324315109996,-6.356271389995527,53005.79233752 2025-07-02,08:13:52.000,183,11075341,114245,0,1751444031,13877.331051419991,-6.504303119996621,53005.827273120005 2025-07-02,08:13:53.000,183,11075398,113885,0,1751444032,13877.364732969996,-6.4338118199957535,53005.925092800004 2025-07-02,08:13:54.000,183,11075387,113805,0,1751444033,13877.398414520001,-6.4338118199957535,53005.925092800004 2025-07-02,08:13:55.000,183,11075420,114005,0,1751444034,13877.472513929992,-6.4338118199957535,53005.98098976 2025-07-02,08:13:56.000,183,11075393,113765,0,1751444035,13877.546613339997,-6.497253989997262,53006.00893824 2025-07-02,08:13:57.000,183,11075380,113925,0,1751444036,13877.573558579992,-6.497253989997262,53006.064835200006 2025-07-02,08:13:58.000,183,11075330,113725,0,1751444037,13877.573558579992,-6.525450510001974,53006.05784808001 2025-07-02,08:13:59.000,183,11075351,114005,0,1751444038,13877.613976439992,-6.518401379995339,53006.12771928 2025-07-02,08:14:00.000,183,11075312,114005,0,1751444039,13877.640921680002,-6.462008340000466,53006.12771928 2025-07-02,08:14:01.000,183,11075386,114005,0,1751444040,13877.701548470002,-6.5395487700006925,53006.17662912 2025-07-02,08:14:02.000,183,11075390,113885,0,1751444041,13877.748702639998,-6.56069615999877,53006.18361624001 2025-07-02,08:14:03.000,183,11075354,113965,0,1751444042,13877.843010979988,-6.581843549996847,53006.24650032 2025-07-02,08:14:04.000,183,11075351,114085,0,1751444043,13877.883428839988,-6.5395487700006925,53006.28842304 2025-07-02,08:14:05.000,183,11075329,113925,0,1751444044,13877.876692529993,-6.518401379995339,53006.30239728001 2025-07-02,08:14:06.000,183,11075328,113965,0,1751444045,13877.890165149998,-6.525450510001974,53006.379255600004 2025-07-02,08:14:07.000,183,11075300,114085,0,1751444046,13877.816065739993,-6.5395487700006925,53006.37226848001 2025-07-02,08:14:08.000,183,11075358,113925,0,1751444047,13877.802593119988,-6.483155729998543,53006.44213968001 2025-07-02,08:14:09.000,183,11075358,113885,0,1751444048,13877.775647879993,-6.462008340000466,53006.47008816001 2025-07-02,08:14:10.000,183,11075348,114005,0,1751444049,13877.748702639998,-6.476106599999184,53006.51899800001 2025-07-02,08:14:11.000,183,11075367,113805,0,1751444050,13877.715021089993,-6.483155729998543,53006.567907840006 2025-07-02,08:14:12.000,183,11075401,113885,0,1751444051,13877.701548470002,-6.462008340000466,53006.595856320004 2025-07-02,08:14:13.000,183,11075321,114085,0,1751444052,13877.654394299992,-6.440860949995113,53006.58886920001 2025-07-02,08:14:14.000,183,11075352,113845,0,1751444053,13877.647657989997,-6.412664429997676,53006.65874040001 2025-07-02,08:14:15.000,183,11075351,113965,0,1751444054,13877.593767509992,-6.356271389995527,53006.65175328 2025-07-02,08:14:16.000,183,11075327,113845,0,1751444055,13877.546613339997,-6.37741878000088,53006.67970176 2025-07-02,08:14:17.000,183,11075326,114005,0,1751444056,13877.459041310001,-6.398566169998958,53006.72861160001 2025-07-02,08:14:18.000,183,11075372,113765,0,1751444057,13877.472513929992,-6.469057469999825,53006.72162448 2025-07-02,08:14:19.000,183,11075352,114085,0,1751444058,13877.459041310001,-6.271681829995941,53006.74258584 2025-07-02,08:14:20.000,183,11075372,113965,0,1751444059,13877.479250240001,-6.405615299998317,53006.74258584 2025-07-02,08:14:21.000,183,11075370,114045,0,1751444060,13877.405150829996,-6.391517039999599,53006.74957296 2025-07-02,08:14:22.000,183,11075414,114085,0,1751444061,13877.418623450001,-6.33512399999745,53006.75656008001 2025-07-02,08:14:23.000,183,11075343,113725,0,1751444062,13877.391678209991,-6.349222259996168,53006.763547200004 2025-07-02,08:14:24.000,183,11075354,113765,0,1751444063,13877.445568689996,-6.342173129996809,53006.79149568 2025-07-02,08:14:25.000,183,11075355,114085,0,1751444064,13877.452304999992,-6.33512399999745,53006.86136688 2025-07-02,08:14:26.000,183,11075415,113925,0,1751444065,13877.533140719992,-6.299878350000654,53006.89630248001 2025-07-02,08:14:27.000,183,11075348,113965,0,1751444066,13877.539877030002,-6.349222259996168,53006.92425096001 2025-07-02,08:14:28.000,183,11075403,114125,0,1751444067,13877.526404409997,-6.321025739998731,53006.931238080004 2025-07-02,08:14:29.000,183,11075367,113765,0,1751444068,13877.533140719992,-6.370369650001521,53006.9382252 2025-07-02,08:14:30.000,183,11075388,114085,0,1751444069,13877.587031199997,-6.4338118199957535,53006.96617368 2025-07-02,08:14:31.000,183,11075335,114085,0,1751444070,13877.607240129997,-6.447910080001748,53007.001109280005 2025-07-02,08:14:32.000,183,11075373,113965,0,1751444071,13877.688075849997,-6.412664429997676,53007.09194184001 2025-07-02,08:14:33.000,183,11075390,113685,0,1751444072,13877.694812159993,-6.454959210001107,53007.001109280005 2025-07-02,08:14:34.000,183,11075370,113965,0,1751444073,13877.694812159993,-6.454959210001107,53007.05700624 2025-07-02,08:14:35.000,183,11075345,113845,0,1751444074,13877.782384189988,-6.525450510001974,53007.098928960004 2025-07-02,08:14:36.000,183,11075402,113765,0,1751444075,13877.816065739993,-6.567745289998129,53007.10591608 2025-07-02,08:14:37.000,183,11075335,114045,0,1751444076,13877.876692529993,-6.567745289998129,53007.17578728 2025-07-02,08:14:38.000,183,11075399,114005,0,1751444077,13877.863219909988,-6.574794419997488,53007.119890320006 2025-07-02,08:14:39.000,183,11075350,113845,0,1751444078,13877.883428839988,-6.567745289998129,53007.20373576 2025-07-02,08:14:40.000,183,11075409,113805,0,1751444079,13877.910374079998,-6.525450510001974,53007.28059408001 2025-07-02,08:14:41.000,183,11075350,113925,0,1751444080,13877.930583009998,-6.4902048599979025,53007.287581200006 2025-07-02,08:14:42.000,183,11075393,114164,0,1751444081,13877.944055629989,-6.5395487700006925,53007.29456832 2025-07-02,08:14:43.000,183,11075400,114205,0,1751444082,13877.937319319994,-6.518401379995339,53007.34347816 2025-07-02,08:14:44.000,183,11075347,113525,0,1751444083,13877.971000869999,-6.4902048599979025,53007.35046528 2025-07-02,08:14:45.000,183,11075376,114005,0,1751444084,13877.991209799999,-6.4902048599979025,53007.42732360001 2025-07-02,08:14:46.000,183,11075369,114005,0,1751444085,13878.004682419989,-6.4338118199957535,53007.52514328001 2025-07-02,08:14:47.000,183,11075344,113965,0,1751444086,13877.957528249994,-6.419713559997035,53007.52514328001 2025-07-02,08:14:48.000,183,11075395,114085,0,1751444087,13877.944055629989,-6.3844679100002395,53007.504181920005 2025-07-02,08:14:49.000,183,11075325,113725,0,1751444088,13877.917110389993,-6.405615299998317,53007.56007888 2025-07-02,08:14:50.000,183,11075393,113805,0,1751444089,13877.944055629989,-6.342173129996809,53007.62995008 2025-07-02,08:14:51.000,183,11075386,113925,0,1751444090,13877.977737179994,-6.363320520002162,53007.574053120006 2025-07-02,08:14:52.000,183,11075381,114085,0,1751444091,13877.991209799999,-6.349222259996168,53007.65789856 2025-07-02,08:14:53.000,183,11075384,114005,0,1751444092,13878.06530920999,-6.285780090001936,53007.68584704 2025-07-02,08:14:54.000,183,11075395,113645,0,1751444093,13878.051836589999,-6.215288790001068,53007.741744000006 2025-07-02,08:14:55.000,183,11075412,113845,0,1751444094,13878.078781829994,-6.194141399995715,53007.769692480004 2025-07-02,08:14:56.000,183,11075394,114085,0,1751444095,13878.031627659999,-6.10250270999677,53007.741744000006 2025-07-02,08:14:57.000,183,11075401,114085,0,1751444096,13878.092254449999,-6.264632699996582,53007.79764096 2025-07-02,08:14:58.000,183,11075345,113845,0,1751444097,13878.092254449999,-6.285780090001936,53007.81161520001 2025-07-02,08:14:59.000,183,11075355,113725,0,1751444098,13878.14614492999,-6.271681829995941,53007.80462808 2025-07-02,08:15:00.000,183,11075382,113885,0,1751444099,13878.159617549994,-6.349222259996168,53007.81860232 2025-07-02,08:15:01.000,183,11075379,114125,0,1751444100,13878.18656278999,-6.37741878000088,53007.85353792 2025-07-02,08:15:02.000,183,11075358,113805,0,1751444101,13878.200035409995,-6.349222259996168,53007.87449928 2025-07-02,08:15:03.000,183,11075401,114285,0,1751444102,13878.23371696,-6.3844679100002395,53007.95135760001 2025-07-02,08:15:04.000,183,11075330,114085,0,1751444103,13878.24718957999,-6.4338118199957535,53007.9862932 2025-07-02,08:15:05.000,183,11075363,113925,0,1751444104,13878.29434375,-6.469057469999825,53007.96533184 2025-07-02,08:15:06.000,183,11075371,114045,0,1751444105,13878.280871129995,-6.476106599999184,53007.97231896 2025-07-02,08:15:07.000,183,11075388,114045,0,1751444106,13878.29434375,-6.469057469999825,53008.00026744001 2025-07-02,08:15:08.000,183,11075372,113845,0,1751444107,13878.321288989995,-6.469057469999825,53008.077125760006 2025-07-02,08:15:09.000,183,11075401,113805,0,1751444108,13878.26739850999,-6.469057469999825,53008.04917728001 2025-07-02,08:15:10.000,183,11075396,114005,0,1751444109,13878.25392589,-6.447910080001748,53008.09808712001 2025-07-02,08:15:11.000,183,11075326,113885,0,1751444110,13878.200035409995,-6.412664429997676,53008.105074240004 2025-07-02,08:15:12.000,183,11075390,114005,0,1751444111,13878.18656278999,-6.426762689996394,53008.174945440005 2025-07-02,08:15:13.000,183,11075436,114045,0,1751444112,13878.1932991,-6.51135224999598,53008.19590680001 2025-07-02,08:15:14.000,183,11075353,113765,0,1751444113,13878.16635385999,-6.447910080001748,53008.18193256 2025-07-02,08:15:15.000,183,11075333,113845,0,1751444114,13878.12593599999,-6.440860949995113,53008.19590680001 2025-07-02,08:15:16.000,183,11075382,113965,0,1751444115,13878.139408619994,-6.419713559997035,53008.23782952001 2025-07-02,08:15:17.000,183,11075360,113925,0,1751444116,13878.08551813999,-6.3844679100002395,53008.28673936001 2025-07-02,08:15:18.000,183,11075372,114005,0,1751444117,13878.098990759994,-6.370369650001521,53008.32167496 2025-07-02,08:15:19.000,183,11075358,113765,0,1751444118,13878.038363969994,-6.398566169998958,53008.31468784001 2025-07-02,08:15:20.000,183,11075324,113725,0,1751444119,13877.964264559989,-6.391517039999599,53008.32167496 2025-07-02,08:15:21.000,183,11075329,114164,0,1751444120,13877.937319319994,-6.426762689996394,53008.342636320005 2025-07-02,08:15:22.000,183,11075333,114085,0,1751444121,13877.923846699989,-6.4338118199957535,53008.32167496 2025-07-02,08:15:23.000,183,11075393,113925,0,1751444122,13877.876692529993,-6.504303119996621,53008.30770072 2025-07-02,08:15:24.000,183,11075362,114164,0,1751444123,13877.863219909988,-6.4902048599979025,53008.34962344 2025-07-02,08:15:25.000,183,11075389,114005,0,1751444124,13877.869956219998,-6.4902048599979025,53008.35661056 2025-07-02,08:15:26.000,183,11075327,113805,0,1751444125,13877.802593119988,-6.4902048599979025,53008.32167496 2025-07-02,08:15:27.000,183,11075387,113965,0,1751444126,13877.762175260003,-6.553647029999411,53008.3705848 2025-07-02,08:15:28.000,183,11075324,114005,0,1751444127,13877.721757400002,-6.631187459999637,53008.342636320005 2025-07-02,08:15:29.000,183,11075368,113805,0,1751444128,13877.674603229992,-6.638236589998996,53008.342636320005 2025-07-02,08:15:30.000,183,11075429,114045,0,1751444129,13877.647657989997,-6.666433109996433,53008.28673936001 2025-07-02,08:15:31.000,183,11075381,113925,0,1751444130,13877.539877030002,-6.673482239995792,53008.25879088 2025-07-02,08:15:32.000,183,11075356,113965,0,1751444131,13877.472513929992,-6.729875279997941,53008.25879088 2025-07-02,08:15:33.000,183,11075376,114245,0,1751444132,13877.391678209991,-6.765120930002013,53008.33564920001 2025-07-02,08:15:34.000,183,11075337,113885,0,1751444133,13877.310842489991,-6.842661360002239,53008.293726480006 2025-07-02,08:15:35.000,183,11075391,113925,0,1751444134,13877.3175788,-6.842661360002239,53008.30770072 2025-07-02,08:15:36.000,183,11075349,113925,0,1751444135,13877.27042462999,-6.8003665799988084,53008.30770072 2025-07-02,08:15:37.000,183,11075400,113885,0,1751444136,13877.23000676999,-6.884956139998394,53008.27975224 2025-07-02,08:15:38.000,183,11075384,114045,0,1751444137,13877.203061529995,-6.877907009999035,53008.23782952001 2025-07-02,08:15:39.000,183,11075383,113965,0,1751444138,13877.162643669995,-6.934300050001184,53008.19590680001 2025-07-02,08:15:40.000,183,11075361,114085,0,1751444139,13877.13569843,-6.955447439999261,53008.20289392 2025-07-02,08:15:41.000,183,11075338,113925,0,1751444140,13877.08854425999,-6.96954569999798,53008.18193256 2025-07-02,08:15:42.000,183,11075357,114085,0,1751444141,13877.081807949995,-6.990693089996057,53008.19590680001 2025-07-02,08:15:43.000,183,11075424,114085,0,1751444142,13877.08854425999,-7.004791350002051,53008.18891968 2025-07-02,08:15:44.000,183,11075368,114164,0,1751444143,13877.05486271,-6.990693089996057,53008.13302272 2025-07-02,08:15:45.000,183,11075369,113845,0,1751444144,13876.980763299995,-7.068233519996284,53008.14699696001 2025-07-02,08:15:46.000,183,11075315,113685,0,1751444145,13877.01444485,-7.131675689997792,53008.1609712 2025-07-02,08:15:47.000,183,11075364,113765,0,1751444146,13876.97402699,-7.152823079995869,53008.223855280004 2025-07-02,08:15:48.000,183,11075368,113845,0,1751444147,13877.000972229995,-7.188068729999941,53008.14000984 2025-07-02,08:15:49.000,183,11075341,113845,0,1751444148,13876.94708174999,-7.14577394999651,53008.1609712 2025-07-02,08:15:50.000,183,11075327,113605,0,1751444149,13876.95381806,-7.152823079995869,53008.11206136 2025-07-02,08:15:51.000,183,11075373,114405,0,1751444150,13876.839300789994,-7.068233519996284,53008.11904848001 2025-07-02,08:15:52.000,183,11075384,114205,0,1751444151,13876.893191269999,-7.166921340001863,53008.11904848001 2025-07-02,08:15:53.000,183,11075342,113565,0,1751444152,13876.84603709999,-7.159872209995228,53008.0911 2025-07-02,08:15:54.000,183,11075416,113885,0,1751444153,13876.805619239989,-7.173970470001223,53008.08411288 2025-07-02,08:15:55.000,183,11075351,114085,0,1751444154,13876.744992449989,-7.1951178599993,53008.077125760006 2025-07-02,08:15:56.000,183,11075385,113845,0,1751444155,13876.697838279993,-7.265609160000167,53008.056164400004 2025-07-02,08:15:57.000,183,11075338,114045,0,1751444156,13876.684365659989,-7.293805679997604,53008.03520304 2025-07-02,08:15:58.000,183,11075346,113805,0,1751444157,13876.704574589989,-7.300854809996963,53008.077125760006 2025-07-02,08:15:59.000,183,11075358,113645,0,1751444158,13876.744992449989,-7.350198719999753,53008.11206136 2025-07-02,08:16:00.000,183,11075380,113845,0,1751444159,13876.792146619999,-7.322002200002316,53008.03520304 2025-07-02,08:16:01.000,183,11075341,114045,0,1751444160,13876.798882929994,-7.2233143799967365,53007.97930608001 2025-07-02,08:16:02.000,183,11075335,114005,0,1751444161,13876.738256139994,-7.286756549998245,53008.00026744001 2025-07-02,08:16:03.000,183,11075381,113605,0,1751444162,13876.758465069994,-7.293805679997604,53007.9862932 2025-07-02,08:16:04.000,183,11075422,114085,0,1751444163,13876.744992449989,-7.2726582899995265,53008.04219016 2025-07-02,08:16:05.000,183,11075355,114005,0,1751444164,13876.765201379989,-7.2726582899995265,53008.01424168 2025-07-02,08:16:06.000,183,11075351,114164,0,1751444165,13876.697838279993,-7.209216119998018,53007.97231896 2025-07-02,08:16:07.000,183,11075346,114085,0,1751444166,13876.657420419993,-7.1951178599993,53007.95135760001 2025-07-02,08:16:08.000,183,11075367,114085,0,1751444167,13876.610266249998,-7.1951178599993,53007.96533184 2025-07-02,08:16:09.000,183,11075332,113965,0,1751444168,13876.583321009988,-7.1951178599993,53007.97930608001 2025-07-02,08:16:10.000,183,11075336,113925,0,1751444169,13876.536166839993,-7.202166989998659,53007.94437048 2025-07-02,08:16:11.000,183,11075390,113925,0,1751444170,13876.536166839993,-7.2233143799967365,53007.916422 2025-07-02,08:16:12.000,183,11075354,114125,0,1751444171,13876.522694220002,-7.209216119998018,53008.00026744001 2025-07-02,08:16:13.000,183,11075423,114045,0,1751444172,13876.495748979993,-7.209216119998018,53007.94437048 2025-07-02,08:16:14.000,183,11075396,113885,0,1751444173,13876.495748979993,-7.188068729999941,53007.97231896 2025-07-02,08:16:15.000,183,11075400,113565,0,1751444174,13876.468803739997,-7.159872209995228,53007.96533184 2025-07-02,08:16:16.000,183,11075329,113965,0,1751444175,13876.428385879997,-7.181019600000582,53008.0212288 2025-07-02,08:16:17.000,183,11075373,113805,0,1751444176,13876.381231710002,-7.159872209995228,53007.96533184 2025-07-02,08:16:18.000,183,11075305,113725,0,1751444177,13876.320604920002,-7.096430040000996,53008.0212288 2025-07-02,08:16:19.000,183,11075336,114085,0,1751444178,13876.273450749992,-7.181019600000582,53008.00026744001 2025-07-02,08:16:20.000,183,11075329,113845,0,1751444179,13876.185878719996,-7.2233143799967365,53007.9862932 2025-07-02,08:16:21.000,183,11075400,113965,0,1751444180,13876.138724550001,-7.286756549998245,53007.99328032 2025-07-02,08:16:22.000,183,11075404,113805,0,1751444181,13876.111779309991,-7.343149590000394,53007.95135760001 2025-07-02,08:16:23.000,183,11075347,114005,0,1751444182,13876.09830669,-7.336100460001035,53007.937383360004 2025-07-02,08:16:24.000,183,11075411,113725,0,1751444183,13876.11851562,-7.350198719999753,53007.95135760001 2025-07-02,08:16:25.000,183,11075398,113805,0,1751444184,13876.071361449991,-7.314953069995681,53007.93039624001 2025-07-02,08:16:26.000,183,11075363,113925,0,1751444185,13876.044416209996,-7.427739149999979,53007.89546064 2025-07-02,08:16:27.000,183,11075363,113725,0,1751444186,13876.03094358999,-7.462984799996775,53007.90244776001 2025-07-02,08:16:28.000,183,11075394,113805,0,1751444187,13875.983789419995,-7.512328709999565,53007.89546064 2025-07-02,08:16:29.000,183,11075366,113885,0,1751444188,13875.97705311,-7.596918269999151,53007.86052504001 2025-07-02,08:16:30.000,183,11075414,113845,0,1751444189,13875.90969000999,-7.582820010000432,53007.8465508 2025-07-02,08:16:31.000,183,11075352,114164,0,1751444190,13875.93663525,-7.618065659997228,53007.86751216 2025-07-02,08:16:32.000,183,11075411,114045,0,1751444191,13875.943371559995,-7.596918269999151,53007.86751216 2025-07-02,08:16:33.000,183,11075389,114085,0,1751444192,13875.93663525,-7.646262180001941,53007.78366672001 2025-07-02,08:16:34.000,183,11075370,113925,0,1751444193,13875.95684418,-7.787244779996399,53007.7766796 2025-07-02,08:16:35.000,183,11075335,114085,0,1751444194,13875.862535839995,-7.688556959998095,53007.80462808 2025-07-02,08:16:36.000,183,11075394,113885,0,1751444195,13875.81538167,-7.716753479995532,53007.790653840006 2025-07-02,08:16:37.000,183,11075360,113765,0,1751444196,13875.761491189995,-7.773146519997681,53007.769692480004 2025-07-02,08:16:38.000,183,11075300,113965,0,1751444197,13875.74801856999,-7.815441300001112,53007.769692480004 2025-07-02,08:16:39.000,183,11075351,113925,0,1751444198,13875.721073329994,-7.822490430000471,53007.73475688001 2025-07-02,08:16:40.000,183,11075384,114085,0,1751444199,13875.781700119995,-7.78019564999704,53007.68584704 2025-07-02,08:16:41.000,183,11075381,113885,0,1751444200,13875.761491189995,-7.759048259998963,53007.69982128 2025-07-02,08:16:42.000,183,11075410,114085,0,1751444201,13875.741282259994,-7.709704349996173,53007.720782640004 2025-07-02,08:16:43.000,183,11075353,114005,0,1751444202,13875.76822749999,-7.688556959998095,53007.65789856 2025-07-02,08:16:44.000,183,11075380,114245,0,1751444203,13875.75475488,-7.60396739999851,53007.71379552001 2025-07-02,08:16:45.000,183,11075391,114005,0,1751444204,13875.721073329994,-7.582820010000432,53007.69982128 2025-07-02,08:16:46.000,183,11075353,113805,0,1751444205,13875.68739177999,-7.547574359996361,53007.671872800005 2025-07-02,08:16:47.000,183,11075372,114045,0,1751444206,13875.660446539994,-7.618065659997228,53007.64392432001 2025-07-02,08:16:48.000,183,11075353,113885,0,1751444207,13875.700864399994,-7.611016529997869,53007.720782640004 2025-07-02,08:16:49.000,183,11075353,113925,0,1751444208,13875.761491189995,-7.6533113100013,53007.671872800005 2025-07-02,08:16:50.000,183,11075367,113765,0,1751444209,13875.761491189995,-7.5898691399997915,53007.69982128 2025-07-02,08:16:51.000,183,11075332,113885,0,1751444210,13875.82885428999,-7.596918269999151,53007.66488568001 2025-07-02,08:16:52.000,183,11075377,113925,0,1751444211,13875.801909049995,-7.561672620002355,53007.7068084 2025-07-02,08:16:53.000,183,11075395,113885,0,1751444212,13875.82885428999,-7.5334760999976425,53007.72776976 2025-07-02,08:16:54.000,183,11075329,113725,0,1751444213,13875.882744769995,-7.5334760999976425,53007.68584704 2025-07-02,08:16:55.000,183,11075350,113885,0,1751444214,13875.99052572999,-7.512328709999565,53007.741744000006 2025-07-02,08:16:56.000,183,11075375,113765,0,1751444215,13876.003998349996,-7.526426969998283,53007.7068084 2025-07-02,08:16:57.000,183,11075357,114085,0,1751444216,13876.064625139996,-7.519377839998924,53007.720782640004 2025-07-02,08:16:58.000,183,11075369,114005,0,1751444217,13876.125251929996,-7.4841321900021285,53007.76270536001 2025-07-02,08:16:59.000,183,11075337,113805,0,1751444218,13876.206087649996,-7.512328709999565,53007.68584704 2025-07-02,08:17:00.000,183,11075382,113725,0,1751444219,13876.253241819992,-7.491181320001488,53007.769692480004 2025-07-02,08:17:01.000,183,11075377,113885,0,1751444220,13876.334077539992,-7.498230450000847,53007.76270536001 2025-07-02,08:17:02.000,183,11075391,113885,0,1751444221,13876.381231710002,-7.505279580000206,53007.82558944 2025-07-02,08:17:03.000,183,11075304,113885,0,1751444222,13876.428385879997,-7.540525229997002,53007.82558944 2025-07-02,08:17:04.000,183,11075402,114045,0,1751444223,13876.475540049993,-7.625114789996587,53007.85353792 2025-07-02,08:17:05.000,183,11075391,114125,0,1751444224,13876.549639459998,-7.60396739999851,53007.97231896 2025-07-02,08:17:06.000,183,11075382,114005,0,1751444225,13876.637211489993,-7.716753479995532,53007.95135760001 2025-07-02,08:17:07.000,183,11075368,114045,0,1751444226,13876.596793629993,-7.6392130499953055,53007.937383360004 2025-07-02,08:17:08.000,183,11075424,113885,0,1751444227,13876.610266249998,-7.702655219996814,53007.937383360004 2025-07-02,08:17:09.000,183,11075359,113885,0,1751444228,13876.670893039998,-7.723802610002167,53008.00026744001 2025-07-02,08:17:10.000,183,11075361,113885,0,1751444229,13876.744992449989,-7.723802610002167,53008.0911 2025-07-02,08:17:11.000,183,11075329,114005,0,1751444230,13876.765201379989,-7.737900870000885,53008.0212288 2025-07-02,08:17:12.000,183,11075388,113805,0,1751444231,13876.785410309989,-7.6956060899974545,53008.08411288 2025-07-02,08:17:13.000,183,11075369,113885,0,1751444232,13876.798882929994,-7.702655219996814,53008.056164400004 2025-07-02,08:17:14.000,183,11075340,113805,0,1751444233,13876.778673999994,-7.681507829998736,53008.056164400004 2025-07-02,08:17:15.000,183,11075322,114005,0,1751444234,13876.771937689999,-7.702655219996814,53008.077125760006 2025-07-02,08:17:16.000,183,11075374,114085,0,1751444235,13876.738256139994,-7.759048259998963,53008.11206136 2025-07-02,08:17:17.000,183,11075382,114005,0,1751444236,13876.677629349993,-7.716753479995532,53008.15398408 2025-07-02,08:17:18.000,183,11075395,113845,0,1751444237,13876.664156729988,-7.6956060899974545,53008.25879088 2025-07-02,08:17:19.000,183,11075397,114085,0,1751444238,13876.704574589989,-7.660360440000659,53008.223855280004 2025-07-02,08:17:20.000,183,11075381,113725,0,1751444239,13876.630475179998,-7.667409570000018,53008.244816640006 2025-07-02,08:17:21.000,183,11075382,113645,0,1751444240,13876.569848389998,-7.674458699999377,53008.21686816001 2025-07-02,08:17:22.000,183,11075347,113805,0,1751444241,13876.603529939988,-7.681507829998736,53008.244816640006 2025-07-02,08:17:23.000,183,11075355,114125,0,1751444242,13876.556375769993,-7.702655219996814,53008.3007136 2025-07-02,08:17:24.000,183,11075355,113685,0,1751444243,13876.556375769993,-7.723802610002167,53008.27975224 2025-07-02,08:17:25.000,183,11075399,114085,0,1751444244,13876.583321009988,-7.674458699999377,53008.32167496 2025-07-02,08:17:26.000,183,11075362,113725,0,1751444245,13876.623738869988,-7.667409570000018,53008.30770072 2025-07-02,08:17:27.000,183,11075327,114045,0,1751444246,13876.657420419993,-7.660360440000659,53008.342636320005 2025-07-02,08:17:28.000,183,11075401,113965,0,1751444247,13876.630475179998,-7.519377839998924,53008.342636320005 2025-07-02,08:17:29.000,183,11075359,113925,0,1751444248,13876.664156729988,-7.6533113100013,53008.391546160005 2025-07-02,08:17:30.000,183,11075345,114125,0,1751444249,13876.691101969998,-7.674458699999377,53008.42648176 2025-07-02,08:17:31.000,183,11075344,114125,0,1751444250,13876.670893039998,-7.681507829998736,53008.43346888001 2025-07-02,08:17:32.000,183,11075385,114005,0,1751444251,13876.684365659989,-7.660360440000659,53008.44744312 2025-07-02,08:17:33.000,183,11075374,114085,0,1751444252,13876.670893039998,-7.632163919995946,53008.4753916 2025-07-02,08:17:34.000,183,11075313,113925,0,1751444253,13876.704574589989,-7.716753479995532,53008.51731432 2025-07-02,08:17:35.000,183,11075393,113805,0,1751444254,13876.664156729988,-7.702655219996814,53008.510327200005 2025-07-02,08:17:36.000,183,11075386,114125,0,1751444255,13876.657420419993,-7.702655219996814,53008.53128856001 2025-07-02,08:17:37.000,183,11075349,113925,0,1751444256,13876.630475179998,-7.836588689999189,53008.59417264 2025-07-02,08:17:38.000,183,11075360,114085,0,1751444257,13876.603529939988,-7.82953955999983,53008.608146880004 2025-07-02,08:17:39.000,183,11075297,114164,0,1751444258,13876.563112080003,-7.864785209996626,53008.580198400006 2025-07-02,08:17:40.000,183,11075390,113885,0,1751444259,13876.542903150003,-7.843637819998548,53008.62212112001 2025-07-02,08:17:41.000,183,11075389,113965,0,1751444260,13876.509221599998,-7.878883469995344,53008.63609536 2025-07-02,08:17:42.000,183,11075397,114085,0,1751444261,13876.542903150003,-7.914129119999416,53008.64308248 2025-07-02,08:17:43.000,183,11075343,113925,0,1751444262,13876.569848389998,-7.942325639996852,53008.65705672 2025-07-02,08:17:44.000,183,11075380,114164,0,1751444263,13876.670893039998,-7.942325639996852,53008.73391504 2025-07-02,08:17:45.000,183,11075391,113925,0,1751444264,13876.630475179998,-7.878883469995344,53008.71994080001 2025-07-02,08:17:46.000,183,11075364,113805,0,1751444265,13876.603529939988,-7.8506869499979075,53008.73391504 2025-07-02,08:17:47.000,183,11075327,113765,0,1751444266,13876.529430529998,-7.843637819998548,53008.73391504 2025-07-02,08:17:48.000,183,11075343,113765,0,1751444267,13876.495748979993,-7.794293909995758,53008.76186352 2025-07-02,08:17:49.000,183,11075345,113925,0,1751444268,13876.435122189992,-7.885932600001979,53008.83173472 2025-07-02,08:17:50.000,183,11075357,113885,0,1751444269,13876.401440640002,-7.892981730001338,53008.8596832 2025-07-02,08:17:51.000,183,11075417,113805,0,1751444270,13876.401440640002,-7.900030860000697,53008.88763168001 2025-07-02,08:17:52.000,183,11075369,114125,0,1751444271,13876.286923369997,-7.900030860000697,53008.86667032001 2025-07-02,08:17:53.000,183,11075381,113885,0,1751444272,13876.280187060001,-7.907079990000057,53008.8596832 2025-07-02,08:17:54.000,183,11075325,113765,0,1751444273,13876.313868609992,-8.104455629996664,53008.90859304001 2025-07-02,08:17:55.000,183,11075347,114045,0,1751444274,13876.253241819992,-7.963473030002206,53008.87365744 2025-07-02,08:17:56.000,183,11075357,114125,0,1751444275,13876.266714439997,-7.935276509997493,53008.95051576 2025-07-02,08:17:57.000,183,11075345,113885,0,1751444276,13876.219560270001,-7.921178249998775,53008.95051576 2025-07-02,08:17:58.000,183,11075360,113645,0,1751444277,13876.192615029991,-7.892981730001338,53008.915580160006 2025-07-02,08:17:59.000,183,11075321,114164,0,1751444278,13876.11851562,-7.907079990000057,53008.90859304001 2025-07-02,08:18:00.000,183,11075380,113765,0,1751444279,13875.97705311,-7.892981730001338,53008.92256728 2025-07-02,08:18:01.000,183,11075407,113685,0,1751444280,13875.99052572999,-7.878883469995344,53008.95051576 2025-07-02,08:18:02.000,183,11075379,113885,0,1751444281,13875.99726204,-7.928227379998134,53008.95750288001 2025-07-02,08:18:03.000,183,11075315,113685,0,1751444282,13875.97031679999,-7.942325639996852,53008.95750288001 2025-07-02,08:18:04.000,183,11075399,113685,0,1751444283,13875.95010786999,-7.900030860000697,53008.97147712 2025-07-02,08:18:05.000,183,11075351,113925,0,1751444284,13875.87600846,-7.892981730001338,53008.9295544 2025-07-02,08:18:06.000,183,11075333,113725,0,1751444285,13875.88948107999,-7.949374769996211,53008.9295544 2025-07-02,08:18:07.000,183,11075405,113885,0,1751444286,13875.84906321999,-7.970522160001565,53008.95750288001 2025-07-02,08:18:08.000,183,11075350,114085,0,1751444287,13875.842326909995,-7.984620420000283,53008.9994256 2025-07-02,08:18:09.000,183,11075346,114005,0,1751444288,13875.82885428999,-8.026915199996438,53008.97846424 2025-07-02,08:18:10.000,183,11075415,113845,0,1751444289,13875.781700119995,-8.06216085000051,53008.97846424 2025-07-02,08:18:11.000,183,11075389,114285,0,1751444290,13875.76822749999,-8.090357369997946,53009.013399840005 2025-07-02,08:18:12.000,183,11075386,113925,0,1751444291,13875.79517274,-8.118553889995383,53008.915580160006 2025-07-02,08:18:13.000,183,11075420,113845,0,1751444292,13875.84906321999,-8.090357369997946,53008.964490000006 2025-07-02,08:18:14.000,183,11075348,113725,0,1751444293,13875.89621739,-8.125603020002018,53009.02038696 2025-07-02,08:18:15.000,183,11075371,113885,0,1751444294,13875.923162629995,-8.153799539999454,53008.98545136001 2025-07-02,08:18:16.000,183,11075379,114245,0,1751444295,13875.92989893999,-8.083308239998587,53008.97846424 2025-07-02,08:18:17.000,183,11075355,113925,0,1751444296,13875.983789419995,-8.18904518999625,53008.95750288001 2025-07-02,08:18:18.000,183,11075395,113925,0,1751444297,13876.0376799,-8.23133996999968,53009.0692968 2025-07-02,08:18:19.000,183,11075349,113765,0,1751444298,13876.0376799,-8.308880399999907,53009.05532256001 2025-07-02,08:18:20.000,183,11075380,113885,0,1751444299,13876.09830669,-8.344126049996703,53009.08327104001 2025-07-02,08:18:21.000,183,11075354,113965,0,1751444300,13876.07809776,-8.407568219998211,53009.04833544 2025-07-02,08:18:22.000,183,11075394,113845,0,1751444301,13876.138724550001,-8.47101038999972,53009.11820664 2025-07-02,08:18:23.000,183,11075427,113885,0,1751444302,13876.165669789996,-8.47101038999972,53009.139168 2025-07-02,08:18:24.000,183,11075342,113965,0,1751444303,13876.165669789996,-8.541501690000587,53009.2090392 2025-07-02,08:18:25.000,183,11075399,113805,0,1751444304,13876.179142410001,-8.541501690000587,53009.17410360001 2025-07-02,08:18:26.000,183,11075367,113685,0,1751444305,13876.179142410001,-8.562649079998664,53009.24397480001 2025-07-02,08:18:27.000,183,11075382,113845,0,1751444306,13876.172406099991,-8.555599949999305,53009.23698768 2025-07-02,08:18:28.000,183,11075379,114085,0,1751444307,13876.226296579996,-8.604943860002095,53009.25794904 2025-07-02,08:18:29.000,183,11075361,113805,0,1751444308,13876.219560270001,-8.541501690000587,53009.29288464001 2025-07-02,08:18:30.000,183,11075367,113805,0,1751444309,13876.152197169991,-8.520354299995233,53009.27192328001 2025-07-02,08:18:31.000,183,11075422,113725,0,1751444310,13876.05115251999,-8.513305169995874,53009.313846 2025-07-02,08:18:32.000,183,11075365,113685,0,1751444311,13876.03094358999,-8.506256039996515,53009.30685888 2025-07-02,08:18:33.000,183,11075334,113845,0,1751444312,13876.024207279996,-8.46396126000036,53009.36974296001 2025-07-02,08:18:34.000,183,11075330,113845,0,1751444313,13875.95684418,-8.435764739995648,53009.28589752 2025-07-02,08:18:35.000,183,11075344,113765,0,1751444314,13875.88948107999,-8.442813870002283,53009.29288464001 2025-07-02,08:18:36.000,183,11075380,113965,0,1751444315,13875.842326909995,-8.513305169995874,53009.29288464001 2025-07-02,08:18:37.000,183,11075380,113885,0,1751444316,13875.79517274,-8.435764739995648,53009.32083312001 2025-07-02,08:18:38.000,183,11075398,113765,0,1751444317,13875.822117979995,-8.400519089998852,53009.34179448001 2025-07-02,08:18:39.000,183,11075354,113805,0,1751444318,13875.82885428999,-8.41461734999757,53009.35576872 2025-07-02,08:18:40.000,183,11075370,113765,0,1751444319,13875.801909049995,-8.393469959999493,53009.34179448001 2025-07-02,08:18:41.000,183,11075349,113885,0,1751444320,13875.822117979995,-8.41461734999757,53009.32782024 2025-07-02,08:18:42.000,183,11075360,114045,0,1751444321,13875.89621739,-8.42166647999693,53009.37673008 2025-07-02,08:18:43.000,183,11075332,114085,0,1751444322,13875.8355906,-8.534452560001228,53009.39070432001 2025-07-02,08:18:44.000,183,11075311,113845,0,1751444323,13875.822117979995,-8.456912130001001,53009.37673008 2025-07-02,08:18:45.000,183,11075376,113845,0,1751444324,13875.8355906,-8.393469959999493,53009.41865280001 2025-07-02,08:18:46.000,183,11075342,113965,0,1751444325,13875.80864535999,-8.456912130001001,53009.43961416001 2025-07-02,08:18:47.000,183,11075340,113885,0,1751444326,13875.78843642999,-8.442813870002283,53009.467562640006 2025-07-02,08:18:48.000,183,11075353,113925,0,1751444327,13875.842326909995,-8.41461734999757,53009.446601280004 2025-07-02,08:18:49.000,183,11075327,113885,0,1751444328,13875.82885428999,-8.407568219998211,53009.516472480005 2025-07-02,08:18:50.000,183,11075422,114045,0,1751444329,13875.74801856999,-8.428715609996289,53009.49551112 2025-07-02,08:18:51.000,183,11075392,113925,0,1751444330,13875.72780963999,-8.400519089998852,53009.467562640006 2025-07-02,08:18:52.000,183,11075405,114125,0,1751444331,13875.70760070999,-8.435764739995648,53009.49551112 2025-07-02,08:18:53.000,183,11075356,113765,0,1751444332,13875.640237609994,-8.46396126000036,53009.50948536001 2025-07-02,08:18:54.000,183,11075320,113925,0,1751444333,13875.62676498999,-8.485108649998438,53009.50948536001 2025-07-02,08:18:55.000,183,11075374,113965,0,1751444334,13875.613292369999,-8.42166647999693,53009.50948536001 2025-07-02,08:18:56.000,183,11075300,113965,0,1751444335,13875.566138199989,-8.407568219998211,53009.48852400001 2025-07-02,08:18:57.000,183,11075322,113925,0,1751444336,13875.572874509999,-8.428715609996289,53009.54442096 2025-07-02,08:18:58.000,183,11075375,113965,0,1751444337,13875.518984029994,-8.18904518999625,53009.516472480005 2025-07-02,08:18:59.000,183,11075384,114005,0,1751444338,13875.566138199989,-8.379371700000775,53009.55140808 2025-07-02,08:19:00.000,183,11075405,114085,0,1751444339,13875.525720339989,-8.393469959999493,53009.50249824 2025-07-02,08:19:01.000,183,11075390,113925,0,1751444340,13875.518984029994,-8.407568219998211,53009.53044672 2025-07-02,08:19:02.000,183,11075431,114164,0,1751444341,13875.525720339989,-8.42166647999693,53009.53743384001 2025-07-02,08:19:03.000,183,11075369,113885,0,1751444342,13875.559401889994,-8.428715609996289,53009.55140808 2025-07-02,08:19:04.000,183,11075328,113725,0,1751444343,13875.613292369999,-8.400519089998852,53009.516472480005 2025-07-02,08:19:05.000,183,11075374,114005,0,1751444344,13875.606556059989,-8.442813870002283,53009.57236944 2025-07-02,08:19:06.000,183,11075356,113925,0,1751444345,13875.606556059989,-8.400519089998852,53009.55839520001 2025-07-02,08:19:07.000,183,11075398,113805,0,1751444346,13875.599819749994,-8.400519089998852,53009.60031792 2025-07-02,08:19:08.000,183,11075366,114125,0,1751444347,13875.559401889994,-8.400519089998852,53009.58634368001 2025-07-02,08:19:09.000,183,11075345,113885,0,1751444348,13875.572874509999,-8.400519089998852,53009.635253520006 2025-07-02,08:19:10.000,183,11075341,113965,0,1751444349,13875.579610819994,-8.386420830000134,53009.58634368001 2025-07-02,08:19:11.000,183,11075372,113805,0,1751444350,13875.559401889994,-8.393469959999493,53009.64922776 2025-07-02,08:19:12.000,183,11075354,114045,0,1751444351,13875.572874509999,-8.379371700000775,53009.64224064 2025-07-02,08:19:13.000,183,11075368,113925,0,1751444352,13875.552665579999,-8.351175179996062,53009.67018912 2025-07-02,08:19:14.000,183,11075308,114125,0,1751444353,13875.498775099994,-8.330027789997985,53009.635253520006 2025-07-02,08:19:15.000,183,11075387,113725,0,1751444354,13875.438148309993,-8.301831270000548,53009.60730504001 2025-07-02,08:19:16.000,183,11075358,114045,0,1751444355,13875.465093549989,-8.315929529999266,53009.64922776 2025-07-02,08:19:17.000,183,11075395,113765,0,1751444356,13875.444884619988,-8.337076919997344,53009.72608608001 2025-07-02,08:19:18.000,183,11075367,113725,0,1751444357,13875.444884619988,-8.322978659998626,53009.781983040004 2025-07-02,08:19:19.000,183,11075386,113965,0,1751444358,13875.424675689988,-8.280683879995195,53009.76102168 2025-07-02,08:19:20.000,183,11075396,113925,0,1751444359,13875.411203069998,-8.322978659998626,53009.76102168 2025-07-02,08:19:21.000,183,11075328,114005,0,1751444360,13875.350576279998,-8.308880399999907,53009.78897016 2025-07-02,08:19:22.000,183,11075322,113925,0,1751444361,13875.431411999998,-8.428715609996289,53009.79595728001 2025-07-02,08:19:23.000,183,11075358,113845,0,1751444362,13875.471829859998,-8.435764739995648,53009.802944400006 2025-07-02,08:19:24.000,183,11075407,113725,0,1751444363,13875.458357239993,-8.42166647999693,53009.79595728001 2025-07-02,08:19:25.000,183,11075371,113725,0,1751444364,13875.417939379993,-8.442813870002283,53009.87281560001 2025-07-02,08:19:26.000,183,11075305,113885,0,1751444365,13875.411203069998,-8.492157779997797,53009.80993152 2025-07-02,08:19:27.000,183,11075329,114045,0,1751444366,13875.350576279998,-8.520354299995233,53009.781983040004 2025-07-02,08:19:28.000,183,11075368,114085,0,1751444367,13875.364048899988,-8.520354299995233,53009.802944400006 2025-07-02,08:19:29.000,183,11075349,113925,0,1751444368,13875.370785209998,-8.59789472999546,53009.77499592001 2025-07-02,08:19:30.000,183,11075371,114005,0,1751444369,13875.357312589993,-8.534452560001228,53009.74006032 2025-07-02,08:19:31.000,183,11075370,114085,0,1751444370,13875.384257829988,-8.576747339997382,53009.78897016 2025-07-02,08:19:32.000,183,11075334,113965,0,1751444371,13875.377521519993,-8.569698209998023,53009.7680088 2025-07-02,08:19:33.000,183,11075345,114005,0,1751444372,13875.310158419998,-8.513305169995874,53009.781983040004 2025-07-02,08:19:34.000,183,11075328,113925,0,1751444373,13875.330367349998,-8.59789472999546,53009.82390576001 2025-07-02,08:19:35.000,183,11075365,114125,0,1751444374,13875.283213180002,-8.59789472999546,53009.85884136 2025-07-02,08:19:36.000,183,11075342,113925,0,1751444375,13875.263004250002,-8.64018950999889,53009.7680088 2025-07-02,08:19:37.000,183,11075395,114164,0,1751444376,13875.249531629997,-8.611992990001454,53009.79595728001 2025-07-02,08:19:38.000,183,11075377,114365,0,1751444377,13875.249531629997,-8.626091250000172,53009.781983040004 2025-07-02,08:19:39.000,183,11075380,113885,0,1751444378,13875.229322699997,-8.569698209998023,53009.7680088 2025-07-02,08:19:40.000,183,11075381,114085,0,1751444379,13875.242795320002,-8.555599949999305,53009.78897016 2025-07-02,08:19:41.000,183,11075387,113645,0,1751444380,13875.101332810002,-8.492157779997797,53009.81691864 2025-07-02,08:19:42.000,183,11075388,114005,0,1751444381,13875.007024469996,-8.492157779997797,53009.7680088 2025-07-02,08:19:43.000,183,11075408,113405,0,1751444382,13874.966606609996,-8.506256039996515,53009.7680088 2025-07-02,08:19:44.000,183,11075341,113485,0,1751444383,13874.905979819996,-8.513305169995874,53009.7680088 2025-07-02,08:19:45.000,183,11075409,113965,0,1751444384,13874.83188040999,-8.485108649998438,53009.83788 2025-07-02,08:19:46.000,183,11075402,113805,0,1751444385,13874.75104468999,-8.456912130001001,53009.77499592001 2025-07-02,08:19:47.000,183,11075425,113965,0,1751444386,13874.65673635,-8.449863000001642,53009.76102168 2025-07-02,08:19:48.000,183,11075434,113765,0,1751444387,13874.56916431999,-8.42166647999693,53009.75403456001 2025-07-02,08:19:49.000,183,11075354,113805,0,1751444388,13874.46811966999,-8.41461734999757,53009.733073200005 2025-07-02,08:19:50.000,183,11075402,113925,0,1751444389,13874.51527384,-8.393469959999493,53009.7680088 2025-07-02,08:19:51.000,183,11075396,113685,0,1751444390,13874.42770180999,-8.344126049996703,53009.6981376 2025-07-02,08:19:52.000,183,11075350,113725,0,1751444391,13874.42770180999,-8.294782140001189,53009.684163360005 2025-07-02,08:19:53.000,183,11075403,113885,0,1751444392,13874.40749287999,-8.252487359997758,53009.62127928 2025-07-02,08:19:54.000,183,11075416,113765,0,1751444393,13874.40749287999,-8.224290840000322,53009.62826640001 2025-07-02,08:19:55.000,183,11075435,114045,0,1751444394,13874.326657159989,-8.266585619996476,53009.67018912 2025-07-02,08:19:56.000,183,11075397,113765,0,1751444395,13874.306448229989,-8.259536489997117,53009.64224064 2025-07-02,08:19:57.000,183,11075410,113845,0,1751444396,13874.272766679998,-8.23133996999968,53009.64922776 2025-07-02,08:19:58.000,183,11075349,113805,0,1751444397,13874.218876199993,-8.273634749995836,53009.614292160004 2025-07-02,08:19:59.000,183,11075360,113885,0,1751444398,13874.198667269993,-8.294782140001189,53009.67018912 2025-07-02,08:20:00.000,183,11075413,113725,0,1751444399,13874.164985719988,-8.245438229998399,53009.64224064 2025-07-02,08:20:01.000,183,11075374,114245,0,1751444400,13874.225612509988,-8.337076919997344,53009.58634368001 2025-07-02,08:20:02.000,183,11075411,113725,0,1751444401,13874.239085129993,-8.386420830000134,53009.58634368001 2025-07-02,08:20:03.000,183,11075362,113845,0,1751444402,13874.218876199993,-8.428715609996289,53009.565382320005 2025-07-02,08:20:04.000,183,11075329,113925,0,1751444403,13874.225612509988,-8.478059519999078,53009.54442096 2025-07-02,08:20:05.000,183,11075425,113885,0,1751444404,13874.138040479993,-8.541501690000587,53009.54442096 2025-07-02,08:20:06.000,183,11075391,113405,0,1751444405,13874.111095239998,-8.548550819999946,53009.50948536001 2025-07-02,08:20:07.000,183,11075410,113725,0,1751444406,13874.111095239998,-8.576747339997382,53009.48153688 2025-07-02,08:20:08.000,183,11075369,114045,0,1751444407,13874.117831549993,-8.64723863999825,53009.467562640006 2025-07-02,08:20:09.000,183,11075374,114045,0,1751444408,13874.084150000002,-8.675435159995686,53009.467562640006 2025-07-02,08:20:10.000,183,11075425,114045,0,1751444409,13874.164985719988,-8.69658255000104,53009.46057552001 2025-07-02,08:20:11.000,183,11075353,114045,0,1751444410,13874.164985719988,-8.703631680000399,53009.36974296001 2025-07-02,08:20:12.000,183,11075337,113645,0,1751444411,13874.171722029998,-8.745926459996554,53009.41166568001 2025-07-02,08:20:13.000,183,11075410,113965,0,1751444412,13874.144776789988,-8.978547749997233,53009.397691440005 2025-07-02,08:20:14.000,183,11075356,114245,0,1751444413,13874.077413689993,-9.05608817999746,53009.397691440005 2025-07-02,08:20:15.000,183,11075346,113765,0,1751444414,13874.191930959998,-8.87985992999893,53009.39070432001 2025-07-02,08:20:16.000,183,11075348,114085,0,1751444415,13874.198667269993,-8.851663410001493,53009.43961416001 2025-07-02,08:20:17.000,183,11075343,113885,0,1751444416,13874.252557749998,-8.802319499998703,53009.41865280001 2025-07-02,08:20:18.000,183,11075364,113725,0,1751444417,13874.259294059993,-8.795270369999344,53009.41166568001 2025-07-02,08:20:19.000,183,11075366,113485,0,1751444418,13874.245821439989,-8.703631680000399,53009.36275584 2025-07-02,08:20:20.000,183,11075380,113845,0,1751444419,13874.205403579988,-8.619042120000813,53009.34179448001 2025-07-02,08:20:21.000,183,11075435,114045,0,1751444420,13874.205403579988,-8.738877329997194,53009.348781600005 2025-07-02,08:20:22.000,183,11075328,113845,0,1751444421,13874.178458339993,-8.703631680000399,53009.37673008 2025-07-02,08:20:23.000,183,11075405,114085,0,1751444422,13874.158249409993,-8.731828199997835,53009.37673008 2025-07-02,08:20:24.000,183,11075421,113925,0,1751444423,13874.124567860003,-8.717729939999117,53009.35576872 2025-07-02,08:20:25.000,183,11075426,114005,0,1751444424,13874.158249409993,-8.675435159995686,53009.35576872 2025-07-02,08:20:26.000,183,11075396,114045,0,1751444425,13874.131304169998,-8.604943860002095,53009.36974296001 2025-07-02,08:20:27.000,183,11075348,113765,0,1751444426,13874.063941070002,-8.604943860002095,53009.313846 2025-07-02,08:20:28.000,183,11075428,113965,0,1751444427,13874.030259519997,-8.5908455999961,53009.34179448001 2025-07-02,08:20:29.000,183,11075338,114085,0,1751444428,13873.983105350002,-8.583796469996742,53009.36275584 2025-07-02,08:20:30.000,183,11075435,113765,0,1751444429,13873.922478560002,-8.548550819999946,53009.34179448001 2025-07-02,08:20:31.000,183,11075351,113885,0,1751444430,13873.922478560002,-8.527403430001868,53009.34179448001 2025-07-02,08:20:32.000,183,11075383,114045,0,1751444431,13873.875324389992,-8.506256039996515,53009.348781600005 2025-07-02,08:20:33.000,183,11075378,113845,0,1751444432,13873.861851770002,-8.47101038999972,53009.348781600005 2025-07-02,08:20:34.000,183,11075390,113805,0,1751444433,13873.828170219997,-8.435764739995648,53009.278910400004 2025-07-02,08:20:35.000,183,11075333,114085,0,1751444434,13873.834906529992,-8.492157779997797,53009.299871760006 2025-07-02,08:20:36.000,183,11075369,113885,0,1751444435,13873.807961289996,-8.449863000001642,53009.30685888 2025-07-02,08:20:37.000,183,11075392,113925,0,1751444436,13873.747334499996,-8.19609431999561,53009.28589752 2025-07-02,08:20:38.000,183,11075338,113685,0,1751444437,13873.686707709996,-8.28773301000183,53009.19506496 2025-07-02,08:20:39.000,183,11075367,114125,0,1751444438,13873.653026159991,-8.301831270000548,53009.28589752 2025-07-02,08:20:40.000,183,11075373,113805,0,1751444439,13873.65976247,-8.358224309995421,53009.230000560005 2025-07-02,08:20:41.000,183,11075403,114085,0,1751444440,13873.653026159991,-8.322978659998626,53009.26493616 2025-07-02,08:20:42.000,183,11075401,114085,0,1751444441,13873.646289849996,-8.308880399999907,53009.24397480001 2025-07-02,08:20:43.000,183,11075414,113885,0,1751444442,13873.65976247,-8.294782140001189,53009.23698768 2025-07-02,08:20:44.000,183,11075353,114045,0,1751444443,13873.646289849996,-8.294782140001189,53009.25096192001 2025-07-02,08:20:45.000,183,11075356,113805,0,1751444444,13873.59239936999,-8.266585619996476,53009.22301344001 2025-07-02,08:20:46.000,183,11075383,113885,0,1751444445,13873.61934461,-8.344126049996703,53009.17410360001 2025-07-02,08:20:47.000,183,11075369,114085,0,1751444446,13873.61260829999,-8.337076919997344,53009.16012936 2025-07-02,08:20:48.000,183,11075366,113925,0,1751444447,13873.666498779996,-8.42166647999693,53009.21602632 2025-07-02,08:20:49.000,183,11075399,113845,0,1751444448,13873.61934461,-8.407568219998211,53009.14615512 2025-07-02,08:20:50.000,183,11075389,113845,0,1751444449,13873.693444019991,-8.386420830000134,53009.20205208001 2025-07-02,08:20:51.000,183,11075343,113725,0,1751444450,13873.666498779996,-8.435764739995648,53009.19506496 2025-07-02,08:20:52.000,183,11075352,113845,0,1751444451,13873.626080919996,-8.449863000001642,53009.16711648 2025-07-02,08:20:53.000,183,11075371,113965,0,1751444452,13873.57219043999,-8.47101038999972,53009.09724528 2025-07-02,08:20:54.000,183,11075330,113805,0,1751444453,13873.59913568,-8.478059519999078,53009.16711648 2025-07-02,08:20:55.000,183,11075389,113725,0,1751444454,13873.61260829999,-8.520354299995233,53009.132180880006 2025-07-02,08:20:56.000,183,11075329,114005,0,1751444455,13873.59913568,-8.513305169995874,53009.18807784 2025-07-02,08:20:57.000,183,11075419,114005,0,1751444456,13873.626080919996,-8.513305169995874,53009.15314224001 2025-07-02,08:20:58.000,183,11075379,113765,0,1751444457,13873.653026159991,-8.520354299995233,53009.16711648 2025-07-02,08:20:59.000,183,11075382,114045,0,1751444458,13873.686707709996,-8.541501690000587,53009.15314224001 2025-07-02,08:21:00.000,183,11075371,113765,0,1751444459,13873.673235089991,-8.520354299995233,53009.11820664 2025-07-02,08:21:01.000,183,11075403,114085,0,1751444460,13873.686707709996,-8.513305169995874,53009.09724528 2025-07-02,08:21:02.000,183,11075345,113965,0,1751444461,13873.63281722999,-8.555599949999305,53009.11820664 2025-07-02,08:21:03.000,183,11075329,113965,0,1751444462,13873.720389260001,-8.555599949999305,53009.10423240001 2025-07-02,08:21:04.000,183,11075422,113805,0,1751444463,13873.720389260001,-8.428715609996289,53009.09025816 2025-07-02,08:21:05.000,183,11075392,114085,0,1751444464,13873.747334499996,-8.527403430001868,53009.08327104001 2025-07-02,08:21:06.000,183,11075344,113685,0,1751444465,13873.760807120001,-8.576747339997382,53009.16012936 2025-07-02,08:21:07.000,183,11075409,113645,0,1751444466,13873.774279739991,-8.576747339997382,53009.111219520004 2025-07-02,08:21:08.000,183,11075414,114085,0,1751444467,13873.787752359996,-8.675435159995686,53009.07628392001 2025-07-02,08:21:09.000,183,11075332,113925,0,1751444468,13873.787752359996,-8.626091250000172,53009.04833544 2025-07-02,08:21:10.000,183,11075433,113885,0,1751444469,13873.807961289996,-8.668386029996327,53009.09025816 2025-07-02,08:21:11.000,183,11075337,114085,0,1751444470,13873.834906529992,-8.654287769997609,53009.07628392001 2025-07-02,08:21:12.000,183,11075415,113885,0,1751444471,13873.868588079997,-8.633140379999531,53009.16711648 2025-07-02,08:21:13.000,183,11075427,113765,0,1751444472,13873.848379149997,-8.661336899996968,53009.16711648 2025-07-02,08:21:14.000,183,11075368,113805,0,1751444473,13873.902269630002,-8.633140379999531,53009.11820664 2025-07-02,08:21:15.000,183,11075413,113925,0,1751444474,13873.915742249992,-8.619042120000813,53009.16012936 2025-07-02,08:21:16.000,183,11075421,113725,0,1751444475,13873.942687490002,-8.619042120000813,53009.07628392001 2025-07-02,08:21:17.000,183,11075320,114005,0,1751444476,13873.935951179992,-8.562649079998664,53009.111219520004 2025-07-02,08:21:18.000,183,11075374,113925,0,1751444477,13873.969632729997,-8.527403430001868,53009.11820664 2025-07-02,08:21:19.000,183,11075407,114045,0,1751444478,13873.929214869997,-8.46396126000036,53009.14615512 2025-07-02,08:21:20.000,183,11075359,114085,0,1751444479,13873.909005939997,-8.442813870002283,53009.15314224001 2025-07-02,08:21:21.000,183,11075320,113605,0,1751444480,13873.807961289996,-8.386420830000134,53009.16012936 2025-07-02,08:21:22.000,183,11075413,114005,0,1751444481,13873.781016050001,-8.146750410000095,53009.17410360001 2025-07-02,08:21:23.000,183,11075383,113925,0,1751444482,13873.733861879991,-8.301831270000548,53009.21602632 2025-07-02,08:21:24.000,183,11075342,113765,0,1751444483,13873.740598190001,-8.259536489997117,53009.2090392 2025-07-02,08:21:25.000,183,11075401,113845,0,1751444484,13873.61934461,-8.259536489997117,53009.10423240001 2025-07-02,08:21:26.000,183,11075393,114325,0,1751444485,13873.59913568,-8.280683879995195,53009.111219520004 2025-07-02,08:21:27.000,183,11075409,114045,0,1751444486,13873.59239936999,-8.252487359997758,53009.11820664 2025-07-02,08:21:28.000,183,11075334,113725,0,1751444487,13873.53177257999,-8.315929529999266,53009.111219520004 2025-07-02,08:21:29.000,183,11075387,113805,0,1751444488,13873.545245199995,-8.301831270000548,53009.12519376001 2025-07-02,08:21:30.000,183,11075330,113565,0,1751444489,13873.444200549995,-8.372322570001415,53009.08327104001 2025-07-02,08:21:31.000,183,11075415,113885,0,1751444490,13873.39704638,-8.217241710000962,53009.24397480001 2025-07-02,08:21:32.000,183,11075385,114045,0,1751444491,13873.53177257999,-8.280683879995195,53009.17410360001 2025-07-02,08:21:33.000,183,11075362,113965,0,1751444492,13873.53177257999,-8.18904518999625,53009.20205208001 2025-07-02,08:21:34.000,183,11075323,113725,0,1751444493,13873.504827339995,-8.153799539999454,53009.15314224001 2025-07-02,08:21:35.000,183,11075433,113725,0,1751444494,13873.484618409995,-8.132652150001377,53009.16711648 2025-07-02,08:21:36.000,183,11075367,113925,0,1751444495,13873.45767317,-8.153799539999454,53009.16012936 2025-07-02,08:21:37.000,183,11075375,114005,0,1751444496,13873.45093685999,-8.090357369997946,53009.17410360001 2025-07-02,08:21:38.000,183,11075351,113885,0,1751444497,13873.444200549995,-8.104455629996664,53009.111219520004 2025-07-02,08:21:39.000,183,11075326,113925,0,1751444498,13873.45767317,-8.111504759996023,53009.09724528 2025-07-02,08:21:40.000,183,11075396,113885,0,1751444499,13873.444200549995,-8.05511172000115,53009.12519376001 2025-07-02,08:21:41.000,183,11075350,113805,0,1751444500,13873.423991619995,-7.984620420000283,53009.139168 2025-07-02,08:21:42.000,183,11075337,113885,0,1751444501,13873.45767317,-7.928227379998134,53009.17410360001 2025-07-02,08:21:43.000,183,11075403,113965,0,1751444502,13873.403782689995,-7.998718679999001,53009.16711648 2025-07-02,08:21:44.000,183,11075306,113885,0,1751444503,13873.37010113999,-8.041013459995156,53009.17410360001 2025-07-02,08:21:45.000,183,11075341,113885,0,1751444504,13873.363364829995,-8.019866069997079,53009.16711648 2025-07-02,08:21:46.000,183,11075358,113885,0,1751444505,13873.39704638,-8.019866069997079,53009.17410360001 2025-07-02,08:21:47.000,183,11075401,114005,0,1751444506,13873.383573759995,-7.991669549999642,53009.2090392 2025-07-02,08:21:48.000,183,11075405,114005,0,1751444507,13873.37010113999,-7.970522160001565,53009.22301344001 2025-07-02,08:21:49.000,183,11075359,113725,0,1751444508,13873.37683745,-8.019866069997079,53009.2090392 2025-07-02,08:21:50.000,183,11075372,113845,0,1751444509,13873.37683745,-8.041013459995156,53009.22301344001 2025-07-02,08:21:51.000,183,11075397,114085,0,1751444510,13873.423991619995,-8.083308239998587,53009.25794904 2025-07-02,08:21:52.000,183,11075314,114045,0,1751444511,13873.43746424,-8.076259109999228,53009.230000560005 2025-07-02,08:21:53.000,183,11075358,114005,0,1751444512,13873.43746424,-8.097406499997305,53009.27192328001 2025-07-02,08:21:54.000,183,11075364,113805,0,1751444513,13873.47114578999,-8.111504759996023,53009.19506496 2025-07-02,08:21:55.000,183,11075385,113965,0,1751444514,13873.47114578999,-8.160848669998813,53009.230000560005 2025-07-02,08:21:56.000,183,11075366,113885,0,1751444515,13873.504827339995,-8.203143450002244,53009.25794904 2025-07-02,08:21:57.000,183,11075360,113805,0,1751444516,13873.49809103,-8.210192580001603,53009.230000560005 2025-07-02,08:21:58.000,183,11075347,113725,0,1751444517,13873.51829996,-8.301831270000548,53009.30685888 2025-07-02,08:21:59.000,183,11075342,113845,0,1751444518,13873.51156364999,-8.280683879995195,53009.32782024 2025-07-02,08:22:00.000,183,11075344,114085,0,1751444519,13873.57219043999,-8.301831270000548,53009.33480736 2025-07-02,08:22:01.000,183,11075391,113725,0,1751444520,13873.57892675,-8.315929529999266,53009.34179448001 2025-07-02,08:22:02.000,183,11075356,113805,0,1751444521,13873.605871989996,-8.301831270000548,53009.36974296001 2025-07-02,08:22:03.000,183,11075376,113685,0,1751444522,13873.59239936999,-8.28773301000183,53009.36974296001 2025-07-02,08:22:04.000,183,11075339,114164,0,1751444523,13873.565454129995,-8.217241710000962,53009.30685888 2025-07-02,08:22:05.000,183,11075390,113605,0,1751444524,13873.61934461,-8.294782140001189,53009.29288464001 2025-07-02,08:22:06.000,183,11075347,114005,0,1751444525,13873.653026159991,-8.252487359997758,53009.348781600005 2025-07-02,08:22:07.000,183,11075329,113965,0,1751444526,13873.646289849996,-8.273634749995836,53009.35576872 2025-07-02,08:22:08.000,183,11075340,113885,0,1751444527,13873.646289849996,-8.266585619996476,53009.35576872 2025-07-02,08:22:09.000,183,11075359,114205,0,1751444528,13873.666498779996,-8.18199605999689,53009.41166568001 2025-07-02,08:22:10.000,183,11075397,113885,0,1751444529,13873.605871989996,-8.139701280000736,53009.39070432001 2025-07-02,08:22:11.000,183,11075358,113805,0,1751444530,13873.57892675,-8.111504759996023,53009.40467856 2025-07-02,08:22:12.000,183,11075325,113725,0,1751444531,13873.57219043999,-8.06216085000051,53009.39070432001 2025-07-02,08:22:13.000,183,11075409,114045,0,1751444532,13873.565454129995,-8.048062590001791,53009.43262704 2025-07-02,08:22:14.000,183,11075342,114125,0,1751444533,13873.53177257999,-7.963473030002206,53009.4535884 2025-07-02,08:22:15.000,183,11075374,114045,0,1751444534,13873.545245199995,-7.935276509997493,53009.48852400001 2025-07-02,08:22:16.000,183,11075327,113565,0,1751444535,13873.51829996,-7.949374769996211,53009.53044672 2025-07-02,08:22:17.000,183,11075357,113885,0,1751444536,13873.504827339995,-7.900030860000697,53009.50249824 2025-07-02,08:22:18.000,183,11075337,113925,0,1751444537,13873.53177257999,-7.907079990000057,53009.49551112 2025-07-02,08:22:19.000,183,11075366,113885,0,1751444538,13873.61934461,-7.801343039995118,53009.53743384001 2025-07-02,08:22:20.000,183,11075298,113925,0,1751444539,13873.57219043999,-7.843637819998548,53009.5933308 2025-07-02,08:22:21.000,183,11075364,113965,0,1751444540,13873.63281722999,-7.914129119999416,53009.565382320005 2025-07-02,08:22:22.000,183,11075340,114164,0,1751444541,13873.63955354,-7.892981730001338,53009.635253520006 2025-07-02,08:22:23.000,183,11075395,113885,0,1751444542,13873.693444019991,-7.878883469995344,53009.614292160004 2025-07-02,08:22:24.000,183,11075381,113885,0,1751444543,13873.787752359996,-7.864785209996626,53009.65621488001 2025-07-02,08:22:25.000,183,11075401,113925,0,1751444544,13873.720389260001,-7.822490430000471,53009.60031792 2025-07-02,08:22:26.000,183,11075360,113885,0,1751444545,13873.727125569996,-7.900030860000697,53009.67018912 2025-07-02,08:22:27.000,183,11075386,113845,0,1751444546,13873.754070809991,-7.885932600001979,53009.70512472001 2025-07-02,08:22:28.000,183,11075297,113965,0,1751444547,13873.713652949991,-7.963473030002206,53009.7680088 2025-07-02,08:22:29.000,183,11075308,113765,0,1751444548,13873.740598190001,-7.998718679999001,53009.82390576001 2025-07-02,08:22:30.000,183,11075324,114045,0,1751444549,13873.733861879991,-7.998718679999001,53009.81691864 2025-07-02,08:22:31.000,183,11075400,114085,0,1751444550,13873.801224980001,-8.01281693999772,53009.851854240005 2025-07-02,08:22:32.000,183,11075388,113925,0,1751444551,13873.834906529992,-7.977571290000924,53009.88678984 2025-07-02,08:22:33.000,183,11075360,114085,0,1751444552,13873.828170219997,-8.033964329995797,53009.88678984 2025-07-02,08:22:34.000,183,11075316,114085,0,1751444553,13873.902269630002,-8.048062590001791,53009.91473832001 2025-07-02,08:22:35.000,183,11075389,113925,0,1751444554,13873.942687490002,-8.083308239998587,53009.9776224 2025-07-02,08:22:36.000,183,11075339,113565,0,1751444555,13873.969632729997,-8.083308239998587,53010.019545120005 2025-07-02,08:22:37.000,183,11075330,113725,0,1751444556,13873.976369039992,-8.05511172000115,53009.99858376 2025-07-02,08:22:38.000,183,11075314,114005,0,1751444557,13874.010050589997,-8.048062590001791,53010.068454960005 2025-07-02,08:22:39.000,183,11075352,114085,0,1751444558,13874.111095239998,-7.991669549999642,53010.08941632001 2025-07-02,08:22:40.000,183,11075330,114085,0,1751444559,13874.117831549993,-7.991669549999642,53010.13133904001 2025-07-02,08:22:41.000,183,11075409,113885,0,1751444560,13874.218876199993,-7.9564238999955705,53010.12435192 2025-07-02,08:22:42.000,183,11075332,113845,0,1751444561,13874.218876199993,-7.836588689999189,53010.18024888001 2025-07-02,08:22:43.000,183,11075363,114164,0,1751444562,13874.292975609998,-7.759048259998963,53010.187236000005 2025-07-02,08:22:44.000,183,11075380,114085,0,1751444563,13874.225612509988,-7.6956060899974545,53010.20819736001 2025-07-02,08:22:45.000,183,11075392,113965,0,1751444564,13874.158249409993,-7.6392130499953055,53010.2221716 2025-07-02,08:22:46.000,183,11075350,114085,0,1751444565,13874.131304169998,-7.632163919995946,53010.285055680004 2025-07-02,08:22:47.000,183,11075362,114125,0,1751444566,13874.111095239998,-7.60396739999851,53010.306017040006 2025-07-02,08:22:48.000,183,11075316,113725,0,1751444567,13874.063941070002,-7.575770880001073,53010.306017040006 2025-07-02,08:22:49.000,183,11075311,114045,0,1751444568,13874.057204759993,-7.470033929996134,53010.32697840001 2025-07-02,08:22:50.000,183,11075334,113925,0,1751444569,13874.036995829993,-7.766097389998322,53010.34095264 2025-07-02,08:22:51.000,183,11075398,114085,0,1751444570,13873.686707709996,-7.6392130499953055,53010.38986248 2025-07-02,08:22:52.000,183,11075348,113965,0,1751444571,13873.996577969992,-7.60396739999851,53010.41781096001 2025-07-02,08:22:53.000,183,11075376,114085,0,1751444572,13874.010050589997,-7.625114789996587,53010.49466928001 2025-07-02,08:22:54.000,183,11075399,113645,0,1751444573,13874.077413689993,-7.582820010000432,53010.48069504 2025-07-02,08:22:55.000,183,11075390,113765,0,1751444574,13874.070677379998,-7.519377839998924,53010.45973368 2025-07-02,08:22:56.000,183,11075335,113885,0,1751444575,13874.151513099998,-7.455935669997416,53010.473707920006 2025-07-02,08:22:57.000,183,11075335,113685,0,1751444576,13874.171722029998,-7.434788279999339,53010.522617760005 2025-07-02,08:22:58.000,183,11075380,113725,0,1751444577,13874.178458339993,-7.399542629995267,53010.55755336 2025-07-02,08:22:59.000,183,11075324,113885,0,1751444578,13874.225612509988,-7.37134610999783,53010.55755336 2025-07-02,08:23:00.000,183,11075385,113925,0,1751444579,13874.212139889998,-7.322002200002316,53010.59947608 2025-07-02,08:23:01.000,183,11075332,113885,0,1751444580,13874.252557749998,-7.307903939996322,53010.61345032001 2025-07-02,08:23:02.000,183,11075378,113845,0,1751444581,13874.252557749998,-7.314953069995681,53010.620437440004 2025-07-02,08:23:03.000,183,11075347,113805,0,1751444582,13874.245821439989,-7.258560030000808,53010.64838592 2025-07-02,08:23:04.000,183,11075348,114005,0,1751444583,13874.232348819998,-7.251510900001449,53010.66236016001 2025-07-02,08:23:05.000,183,11075357,113765,0,1751444584,13874.272766679998,-7.455935669997416,53010.70428288 2025-07-02,08:23:06.000,183,11075354,113765,0,1751444585,13874.292975609998,-7.307903939996322,53010.75319272001 2025-07-02,08:23:07.000,183,11075308,113725,0,1751444586,13874.340129779994,-7.216265249997377,53010.80210256001 2025-07-02,08:23:08.000,183,11075379,113845,0,1751444587,13874.360338709994,-7.202166989998659,53010.809089680006 2025-07-02,08:23:09.000,183,11075337,113805,0,1751444588,13874.400756569994,-7.188068729999941,53010.79511544 2025-07-02,08:23:10.000,183,11075341,113965,0,1751444589,13874.441174429994,-7.14577394999651,53010.85101240001 2025-07-02,08:23:11.000,183,11075330,113965,0,1751444590,13874.46811966999,-7.096430040000996,53010.91389648 2025-07-02,08:23:12.000,183,11075405,113885,0,1751444591,13874.46811966999,-7.082331780002278,53010.89293512 2025-07-02,08:23:13.000,183,11075350,113845,0,1751444592,13874.481592289994,-7.096430040000996,53011.01171616 2025-07-02,08:23:14.000,183,11075350,113845,0,1751444593,13874.441174429994,-7.032987869999488,53011.03966464 2025-07-02,08:23:15.000,183,11075330,113885,0,1751444594,13874.461383359994,-7.040036999998847,53011.060626 2025-07-02,08:23:16.000,183,11075377,113845,0,1751444595,13874.44791073999,-7.047086129998206,53011.10254872 2025-07-02,08:23:17.000,183,11075322,113805,0,1751444596,13874.47485598,-7.040036999998847,53011.1304972 2025-07-02,08:23:18.000,183,11075400,113925,0,1751444597,13874.501801219994,-7.054135259997565,53011.22831688 2025-07-02,08:23:19.000,183,11075337,113845,0,1751444598,13874.50853752999,-7.047086129998206,53011.17940704 2025-07-02,08:23:20.000,183,11075371,114005,0,1751444599,13874.51527384,-7.075282649995643,53011.25626536001 2025-07-02,08:23:21.000,183,11075279,113765,0,1751444600,13874.420965499994,-6.821513969996886,53011.35408504001 2025-07-02,08:23:22.000,183,11075349,113805,0,1751444601,13874.46811966999,-7.025938740000129,53011.34709792 2025-07-02,08:23:23.000,183,11075333,114085,0,1751444602,13874.461383359994,-7.054135259997565,53011.34709792 2025-07-02,08:23:24.000,183,11075311,113925,0,1751444603,13874.48832859999,-7.01888961000077,53011.41696912 2025-07-02,08:23:25.000,183,11075335,113925,0,1751444604,13874.47485598,-6.976594829997339,53011.41696912 2025-07-02,08:23:26.000,183,11075368,114005,0,1751444605,13874.49506491,-6.941349180000543,53011.458891840004 2025-07-02,08:23:27.000,183,11075311,113685,0,1751444606,13874.51527384,-6.934300050001184,53011.50780168 2025-07-02,08:23:28.000,183,11075362,113925,0,1751444607,13874.52874645999,-6.927250920001825,53011.54972440001 2025-07-02,08:23:29.000,183,11075324,113725,0,1751444608,13874.501801219994,-6.955447439999261,53011.5147888 2025-07-02,08:23:30.000,183,11075364,113965,0,1751444609,13874.57590063,-6.9624965699986205,53011.59164712001 2025-07-02,08:23:31.000,183,11075346,113965,0,1751444610,13874.56916431999,-6.927250920001825,53011.58466 2025-07-02,08:23:32.000,183,11075366,113725,0,1751444611,13874.582636939995,-6.892005269997753,53011.647544080006 2025-07-02,08:23:33.000,183,11075367,113925,0,1751444612,13874.58937324999,-6.884956139998394,53011.696453920005 2025-07-02,08:23:34.000,183,11075319,114085,0,1751444613,13874.61631849,-6.899054399997112,53011.76632512001 2025-07-02,08:23:35.000,183,11075400,113845,0,1751444614,13874.65673635,-6.8567596200009575,53011.77331224 2025-07-02,08:23:36.000,183,11075357,113725,0,1751444615,13874.663472659995,-6.814464839997527,53011.80126072 2025-07-02,08:23:37.000,183,11075359,113765,0,1751444616,13874.663472659995,-6.7510226699960185,53011.85715768001 2025-07-02,08:23:38.000,183,11075321,114125,0,1751444617,13874.69715421,-6.631187459999637,53011.85715768001 2025-07-02,08:23:39.000,183,11075352,113885,0,1751444618,13874.71062682999,-6.722826149998582,53011.87113192 2025-07-02,08:23:40.000,183,11075341,114045,0,1751444619,13874.77125361999,-6.680531369995151,53011.94100312 2025-07-02,08:23:41.000,183,11075333,113845,0,1751444620,13874.73757207,-6.659383979997074,53011.94799024 2025-07-02,08:23:42.000,183,11075323,114045,0,1751444621,13874.784726239996,-6.61004007000156,53011.9689516 2025-07-02,08:23:43.000,183,11075408,114045,0,1751444622,13874.757781,-6.61004007000156,53011.99690008 2025-07-02,08:23:44.000,183,11075333,113725,0,1751444623,13874.83188040999,-6.574794419997488,53012.094719759996 2025-07-02,08:23:45.000,183,11075373,113725,0,1751444624,13874.852089339991,-6.56069615999877,53012.12266824001 2025-07-02,08:23:46.000,183,11075365,113965,0,1751444625,13874.932925059991,-6.546597900000052,53012.129655360004 2025-07-02,08:23:47.000,183,11075368,113885,0,1751444626,13874.91945244,-6.4902048599979025,53012.22747504 2025-07-02,08:23:48.000,183,11075332,113965,0,1751444627,13874.953133989991,-6.476106599999184,53012.23446216 2025-07-02,08:23:49.000,183,11075328,113885,0,1751444628,13874.932925059991,-6.398566169998958,53012.29035912001 2025-07-02,08:23:50.000,183,11075346,114085,0,1751444629,13874.946397679996,-6.321025739998731,53012.34625608 2025-07-02,08:23:51.000,183,11075359,113885,0,1751444630,13874.85882565,-6.342173129996809,53012.33926896001 2025-07-02,08:23:52.000,183,11075351,113845,0,1751444631,13874.845353029996,-6.306927480000013,53012.43708864001 2025-07-02,08:23:53.000,183,11075399,113805,0,1751444632,13874.77798993,-6.208239660001709,53012.45106288 2025-07-02,08:23:54.000,183,11075371,113845,0,1751444633,13874.73083575999,-6.250534439997864,53012.51394696 2025-07-02,08:23:55.000,183,11075407,113765,0,1751444634,13874.683681589995,-6.264632699996582,53012.485998480006 2025-07-02,08:23:56.000,183,11075412,113845,0,1751444635,13874.65673635,-6.271681829995941,53012.54888256 2025-07-02,08:23:57.000,183,11075393,114005,0,1751444636,13874.73083575999,-6.250534439997864,53012.50695984001 2025-07-02,08:23:58.000,183,11075385,113965,0,1751444637,13874.67020896999,-6.257583569997223,53012.52093408 2025-07-02,08:23:59.000,183,11075306,113925,0,1751444638,13874.703890519995,-6.236436179999146,53012.55586968001 2025-07-02,08:24:00.000,183,11075339,114085,0,1751444639,13874.683681589995,-6.257583569997223,53012.534908320005 2025-07-02,08:24:01.000,183,11075421,114125,0,1751444640,13874.69715421,-6.264632699996582,53012.62574088001 2025-07-02,08:24:02.000,183,11075425,113725,0,1751444641,13874.744308379995,-6.250534439997864,53012.56984392 2025-07-02,08:24:03.000,183,11075362,114005,0,1751444642,13874.852089339991,-6.053158800001256,53012.632728000004 2025-07-02,08:24:04.000,183,11075378,113725,0,1751444643,13874.79819886,-6.250534439997864,53012.63971512 2025-07-02,08:24:05.000,183,11075364,113805,0,1751444644,13874.79146254999,-6.243485309998505,53012.61875376 2025-07-02,08:24:06.000,183,11075346,114085,0,1751444645,13874.81840779,-6.222337920000427,53012.6676636 2025-07-02,08:24:07.000,183,11075430,113925,0,1751444646,13874.83861672,-6.222337920000427,53012.63971512 2025-07-02,08:24:08.000,183,11075371,113725,0,1751444647,13874.83188040999,-6.285780090001936,53012.702599200005 2025-07-02,08:24:09.000,183,11075370,113765,0,1751444648,13874.845353029996,-6.264632699996582,53012.73054768 2025-07-02,08:24:10.000,183,11075347,113925,0,1751444649,13874.744308379995,-6.33512399999745,53012.73054768 2025-07-02,08:24:11.000,183,11075349,113925,0,1751444650,13874.79146254999,-6.321025739998731,53012.79343176001 2025-07-02,08:24:12.000,183,11075377,113885,0,1751444651,13874.825144099996,-6.33512399999745,53012.74452192001 2025-07-02,08:24:13.000,183,11075283,114085,0,1751444652,13874.872298269991,-6.349222259996168,53012.81439312001 2025-07-02,08:24:14.000,183,11075364,113725,0,1751444653,13874.83861672,-6.342173129996809,53012.78644464 2025-07-02,08:24:15.000,183,11075323,113845,0,1751444654,13874.85882565,-6.2787309599953005,53012.765483279996 2025-07-02,08:24:16.000,183,11075386,113885,0,1751444655,13874.872298269991,-6.363320520002162,53012.81439312001 2025-07-02,08:24:17.000,183,11075334,113885,0,1751444656,13874.959870300001,-6.3844679100002395,53012.84234160001 2025-07-02,08:24:18.000,183,11075391,113765,0,1751444657,13874.91945244,-6.391517039999599,53012.870290080005 2025-07-02,08:24:19.000,183,11075352,113805,0,1751444658,13874.959870300001,-6.454959210001107,53012.86330296001 2025-07-02,08:24:20.000,183,11075394,114005,0,1751444659,13874.959870300001,-6.4338118199957535,53012.807406 2025-07-02,08:24:21.000,183,11075334,113925,0,1751444660,13874.973342919991,-6.405615299998317,53012.92618704 2025-07-02,08:24:22.000,183,11075379,114005,0,1751444661,13874.946397679996,-6.469057469999825,53012.85631584 2025-07-02,08:24:23.000,183,11075379,113645,0,1751444662,13874.993551849991,-6.419713559997035,53012.9471484 2025-07-02,08:24:24.000,183,11075314,113925,0,1751444663,13875.007024469996,-6.412664429997676,53012.92618704 2025-07-02,08:24:25.000,183,11075320,113765,0,1751444664,13874.939661370001,-6.37741878000088,53012.90522568 2025-07-02,08:24:26.000,183,11075350,114245,0,1751444665,13874.89924351,-6.391517039999599,53012.919199920005 2025-07-02,08:24:27.000,183,11075343,113925,0,1751444666,13874.825144099996,-6.4338118199957535,53012.90522568 2025-07-02,08:24:29.000,183,11075325,113845,0,1751444668,13874.784726239996,-6.4902048599979025,53012.968109760004 2025-07-02,08:24:30.000,183,11075378,113685,0,1751444669,13874.81167147999,-6.469057469999825,53012.92618704 2025-07-02,08:24:31.000,183,11075327,113885,0,1751444670,13874.757781,-6.405615299998317,53013.00304536 2025-07-02,08:24:32.000,183,11075370,113965,0,1751444671,13874.75104468999,-6.497253989997262,53012.919199920005 2025-07-02,08:24:33.000,183,11075367,113885,0,1751444672,13874.73757207,-6.504303119996621,53012.97509688 2025-07-02,08:24:34.000,183,11075404,113965,0,1751444673,13874.73083575999,-6.518401379995339,53012.968109760004 2025-07-02,08:24:35.000,183,11075321,114125,0,1751444674,13874.724099449995,-6.525450510001974,53012.97509688 2025-07-02,08:24:36.000,183,11075375,113965,0,1751444675,13874.69715421,-6.574794419997488,53012.90522568 2025-07-02,08:24:37.000,183,11075307,113885,0,1751444676,13874.67694528,-6.581843549996847,53012.89823856 2025-07-02,08:24:38.000,183,11075346,113725,0,1751444677,13874.65673635,-6.595941809995566,53012.8772772 2025-07-02,08:24:39.000,183,11075356,113925,0,1751444678,13874.663472659995,-6.6452857199983555,53012.85631584 2025-07-02,08:24:40.000,183,11075364,113965,0,1751444679,13874.643263729995,-6.624138330000278,53012.870290080005 2025-07-02,08:24:41.000,183,11075395,113925,0,1751444680,13874.60958217999,-6.659383979997074,53012.89823856 2025-07-02,08:24:42.000,183,11075310,113925,0,1751444681,13874.582636939995,-6.708727889999864,53012.86330296001 2025-07-02,08:24:43.000,183,11075376,114164,0,1751444682,13874.51527384,-6.743973539996659,53012.85631584 2025-07-02,08:24:44.000,183,11075361,114045,0,1751444683,13874.50853752999,-6.687580500001786,53012.84234160001 2025-07-02,08:24:45.000,183,11075350,113965,0,1751444684,13874.46811966999,-6.78626832000009,53012.86330296001 2025-07-02,08:24:46.000,183,11075354,113925,0,1751444685,13874.414229189999,-6.8003665799988084,53012.870290080005 2025-07-02,08:24:47.000,183,11075384,113925,0,1751444686,13874.40749287999,-6.78626832000009,53012.870290080005 2025-07-02,08:24:48.000,183,11075315,113965,0,1751444687,13874.420965499994,-6.814464839997527,53012.81439312001 2025-07-02,08:24:49.000,183,11075322,113885,0,1751444688,13874.340129779994,-6.835612229995604,53012.807406 2025-07-02,08:24:50.000,183,11075328,113925,0,1751444689,13874.299711919994,-6.807415709998168,53012.821380240006 2025-07-02,08:24:51.000,183,11075382,113925,0,1751444690,13874.225612509988,-6.835612229995604,53012.800418880004 2025-07-02,08:24:52.000,183,11075299,113885,0,1751444691,13874.151513099998,-6.828563099996245,53012.77945752 2025-07-02,08:24:53.000,183,11075402,113965,0,1751444692,13874.090886309998,-6.877907009999035,53012.72356056001 2025-07-02,08:24:54.000,183,11075347,113845,0,1751444693,13874.057204759993,-6.8567596200009575,53012.70958632 2025-07-02,08:24:55.000,183,11075362,113765,0,1751444694,13874.057204759993,-6.849710490001598,53012.702599200005 2025-07-02,08:24:56.000,183,11075328,114085,0,1751444695,13874.023523210002,-6.708727889999864,53012.69561208001 2025-07-02,08:24:57.000,183,11075348,113925,0,1751444696,13873.989841659997,-6.793317449999449,53012.66067648 2025-07-02,08:24:58.000,183,11075288,113925,0,1751444697,13873.962896420002,-6.814464839997527,53012.62574088001 2025-07-02,08:24:59.000,183,11075325,113725,0,1751444698,13873.915742249992,-6.807415709998168,53012.632728000004 2025-07-02,08:25:00.000,183,11075394,113845,0,1751444699,13873.727125569996,-7.202166989998659,53012.63971512 2025-07-02,08:25:01.000,183,11075336,113845,0,1751444700,13873.774279739991,-6.877907009999035,53012.61176664 2025-07-02,08:25:02.000,183,11075328,113805,0,1751444701,13873.733861879991,-6.884956139998394,53012.597792399996 2025-07-02,08:25:03.000,183,11075301,113925,0,1751444702,13873.754070809991,-6.863808750000317,53012.632728000004 2025-07-02,08:25:04.000,183,11075400,113845,0,1751444703,13873.713652949991,-6.849710490001598,53012.56984392 2025-07-02,08:25:05.000,183,11075362,113805,0,1751444704,13873.686707709996,-6.78626832000009,53012.52792120001 2025-07-02,08:25:06.000,183,11075337,113885,0,1751444705,13873.63955354,-6.8003665799988084,53012.534908320005 2025-07-02,08:25:07.000,183,11075354,114245,0,1751444706,13873.605871989996,-6.7510226699960185,53012.51394696 2025-07-02,08:25:08.000,183,11075376,113925,0,1751444707,13873.53177257999,-6.729875279997941,53012.534908320005 2025-07-02,08:25:09.000,183,11075387,114045,0,1751444708,13873.43746424,-6.772170060001372,53012.465037120004 2025-07-02,08:25:10.000,183,11075371,113965,0,1751444709,13873.41051899999,-6.772170060001372,53012.44407576 2025-07-02,08:25:11.000,183,11075308,113645,0,1751444710,13873.302738039994,-6.7016787600005046,53012.416127280005 2025-07-02,08:25:12.000,183,11075349,113845,0,1751444711,13873.26905648999,-6.729875279997941,53012.40914016001 2025-07-02,08:25:13.000,183,11075420,113925,0,1751444712,13873.2757928,-6.722826149998582,53012.367217440005 2025-07-02,08:25:14.000,183,11075364,114285,0,1751444713,13873.18822076999,-6.694629630001145,53012.33926896001 2025-07-02,08:25:15.000,183,11075292,113845,0,1751444714,13873.080439809994,-6.715777019999223,53012.33228184 2025-07-02,08:25:16.000,183,11075329,113885,0,1751444715,13873.013076709998,-6.673482239995792,53012.25542352 2025-07-02,08:25:17.000,183,11075379,113845,0,1751444716,13872.999604089993,-6.7369244099973,53012.27638488 2025-07-02,08:25:18.000,183,11075342,114045,0,1751444717,13872.979395159993,-6.743973539996659,53012.23446216 2025-07-02,08:25:19.000,183,11075373,114005,0,1751444718,13872.972658849998,-6.694629630001145,53012.199526560005 2025-07-02,08:25:20.000,183,11075374,114085,0,1751444719,13872.945713609988,-6.659383979997074,53012.16459096 2025-07-02,08:25:21.000,183,11075324,113765,0,1751444720,13872.905295750003,-6.652334849997715,53012.150616720006 2025-07-02,08:25:22.000,183,11075342,113805,0,1751444721,13872.918768369993,-6.631187459999637,53012.18555232 2025-07-02,08:25:23.000,183,11075338,113805,0,1751444722,13872.952449919998,-6.574794419997488,53012.10170688001 2025-07-02,08:25:24.000,183,11075341,113925,0,1751444723,13872.938977299993,-6.581843549996847,53012.129655360004 2025-07-02,08:25:25.000,183,11075339,113725,0,1751444724,13872.972658849998,-6.546597900000052,53012.150616720006 2025-07-02,08:25:26.000,183,11075315,114045,0,1751444725,13872.959186229993,-6.37741878000088,53012.10170688001 2025-07-02,08:25:27.000,183,11075379,113765,0,1751444726,13873.026549329988,-6.4902048599979025,53012.08773264 2025-07-02,08:25:28.000,183,11075351,113925,0,1751444727,13873.013076709998,-6.440860949995113,53012.05978416 2025-07-02,08:25:29.000,183,11075363,113845,0,1751444728,13873.107385049989,-6.412664429997676,53012.06677128 2025-07-02,08:25:30.000,183,11075306,113765,0,1751444729,13873.040021949993,-6.532499640001333,53012.094719759996 2025-07-02,08:25:31.000,183,11075395,113765,0,1751444730,13873.161275529994,-6.342173129996809,53012.080745520005 2025-07-02,08:25:32.000,183,11075326,113645,0,1751444731,13873.168011839989,-6.285780090001936,53012.06677128 2025-07-02,08:25:33.000,183,11075373,113725,0,1751444732,13873.181484459994,-6.313976609999372,53012.080745520005 2025-07-02,08:25:34.000,183,11075355,113925,0,1751444733,13873.174748149999,-6.285780090001936,53012.108694 2025-07-02,08:25:35.000,183,11075348,114125,0,1751444734,13873.147802909989,-6.222337920000427,53012.11568112 2025-07-02,08:25:36.000,183,11075377,114005,0,1751444735,13873.20842969999,-6.208239660001709,53012.094719759996 2025-07-02,08:25:37.000,183,11075354,113805,0,1751444736,13873.168011839989,-6.158895749998919,53012.129655360004 2025-07-02,08:25:38.000,183,11075397,114045,0,1751444737,13873.168011839989,-6.15184661999956,53012.129655360004 2025-07-02,08:25:39.000,183,11075335,113725,0,1751444738,13873.093912429998,-6.088404449998052,53012.1785652 2025-07-02,08:25:40.000,183,11075300,113725,0,1751444739,13873.134330289999,-6.088404449998052,53012.17157808001 2025-07-02,08:25:41.000,183,11075289,113925,0,1751444740,13873.087176119989,-6.10250270999677,53012.19253944001 2025-07-02,08:25:42.000,183,11075344,113765,0,1751444741,13873.066967189989,-6.060207930000615,53012.17157808001 2025-07-02,08:25:43.000,183,11075405,113885,0,1751444742,13873.026549329988,-6.024962279996544,53012.18555232 2025-07-02,08:25:44.000,183,11075370,113685,0,1751444743,13872.979395159993,-6.039060539995262,53012.13664248 2025-07-02,08:25:45.000,183,11075312,113805,0,1751444744,13872.932240989998,-6.010864019997825,53012.17157808001 2025-07-02,08:25:46.000,183,11075424,113805,0,1751444745,13872.918768369993,-6.0179131499971845,53012.26939776001 2025-07-02,08:25:47.000,183,11075379,113885,0,1751444746,13872.945713609988,-5.947421849996317,53012.23446216 2025-07-02,08:25:48.000,183,11075388,113965,0,1751444747,13872.891823129998,-5.92627445999824,53012.2135008 2025-07-02,08:25:49.000,183,11075356,113925,0,1751444748,13872.891823129998,-5.905127070000162,53012.248436400005 2025-07-02,08:25:50.000,183,11075372,114085,0,1751444749,13872.891823129998,-5.891028810001444,53012.262410639996 2025-07-02,08:25:51.000,183,11075342,113805,0,1751444750,13872.858141579993,-5.891028810001444,53012.248436400005 2025-07-02,08:25:52.000,183,11075391,113605,0,1751444751,13872.864877890002,-5.898077940000803,53012.248436400005 2025-07-02,08:25:53.000,183,11075341,113925,0,1751444752,13872.837932649993,-5.87693054999545,53012.25542352 2025-07-02,08:25:54.000,183,11075329,113965,0,1751444753,13872.938977299993,-5.728898820001632,53012.26939776001 2025-07-02,08:25:55.000,183,11075342,113725,0,1751444754,13872.945713609988,-5.855783159997372,53012.29035912001 2025-07-02,08:25:56.000,183,11075410,114005,0,1751444755,13872.925504679988,-5.905127070000162,53012.22747504 2025-07-02,08:25:57.000,183,11075373,113765,0,1751444756,13872.959186229993,-5.848734029998013,53012.29035912001 2025-07-02,08:25:58.000,183,11075342,114045,0,1751444757,13872.898559439993,-5.92627445999824,53012.29035912001 2025-07-02,08:25:59.000,183,11075341,113845,0,1751444758,13872.959186229993,-5.989716629999748,53012.30433336 2025-07-02,08:26:00.000,183,11075318,113845,0,1751444759,13872.945713609988,-6.003814889998466,53012.248436400005 2025-07-02,08:26:01.000,183,11075371,113885,0,1751444760,13872.945713609988,-6.081355319998693,53012.25542352 2025-07-02,08:26:02.000,183,11075329,113725,0,1751444761,13872.945713609988,-6.109551839996129,53012.26939776001 2025-07-02,08:26:03.000,183,11075404,113765,0,1751444762,13872.938977299993,-6.208239660001709,53012.26939776001 2025-07-02,08:26:04.000,183,11075412,113605,0,1751444763,13872.992867779998,-6.264632699996582,53012.22048792001 2025-07-02,08:26:05.000,183,11075363,113885,0,1751444764,13872.972658849998,-6.313976609999372,53012.248436400005 2025-07-02,08:26:06.000,183,11075363,114085,0,1751444765,13873.013076709998,-6.33512399999745,53012.17157808001 2025-07-02,08:26:07.000,183,11075385,114005,0,1751444766,13873.046758259989,-6.074306189999334,53012.23446216 2025-07-02,08:26:08.000,183,11075326,114005,0,1751444767,13873.093912429998,-6.370369650001521,53012.262410639996 2025-07-02,08:26:09.000,183,11075389,113845,0,1751444768,13873.154539219999,-6.426762689996394,53012.22048792001 2025-07-02,08:26:10.000,183,11075335,113925,0,1751444769,13873.127593979989,-6.462008340000466,53012.19253944001 2025-07-02,08:26:11.000,183,11075374,113845,0,1751444770,13873.154539219999,-6.469057469999825,53012.17157808001 2025-07-02,08:26:12.000,183,11075325,113765,0,1751444771,13873.154539219999,-6.469057469999825,53012.23446216 2025-07-02,08:26:13.000,183,11075395,113925,0,1751444772,13873.168011839989,-6.497253989997262,53012.22048792001 2025-07-02,08:26:14.000,183,11075379,114085,0,1751444773,13873.174748149999,-6.631187459999637,53012.248436400005 2025-07-02,08:26:15.000,183,11075376,113765,0,1751444774,13873.181484459994,-6.51135224999598,53012.283372 2025-07-02,08:26:16.000,183,11075333,113725,0,1751444775,13873.194957079999,-6.532499640001333,53012.25542352 2025-07-02,08:26:17.000,183,11075358,114125,0,1751444776,13873.194957079999,-6.518401379995339,53012.29035912001 2025-07-02,08:26:18.000,183,11075381,113805,0,1751444777,13873.181484459994,-6.469057469999825,53012.25542352 2025-07-02,08:26:19.000,183,11075403,113845,0,1751444778,13873.147802909989,-6.440860949995113,53012.31132048001 2025-07-02,08:26:20.000,183,11075337,113925,0,1751444779,13873.080439809994,-6.3844679100002395,53012.283372 2025-07-02,08:26:21.000,183,11075340,113845,0,1751444780,13873.060230879993,-6.356271389995527,53012.262410639996 2025-07-02,08:26:22.000,183,11075360,113965,0,1751444781,13873.033285639998,-6.299878350000654,53012.25542352 2025-07-02,08:26:23.000,183,11075310,114085,0,1751444782,13872.986131469988,-6.250534439997864,53012.283372 2025-07-02,08:26:24.000,183,11075355,114005,0,1751444783,13872.965922539988,-6.236436179999146,53012.26939776001 2025-07-02,08:26:25.000,183,11075300,113765,0,1751444784,13872.925504679988,-6.236436179999146,53012.20651368 2025-07-02,08:26:26.000,183,11075385,113765,0,1751444785,13872.905295750003,-6.208239660001709,53012.24144928001 2025-07-02,08:26:27.000,183,11075322,113765,0,1751444786,13872.878350509993,-6.158895749998919,53012.20651368 2025-07-02,08:26:28.000,183,11075358,113965,0,1751444787,13872.912032059998,-5.855783159997372,53012.18555232 2025-07-02,08:26:29.000,183,11075321,114005,0,1751444788,13872.898559439993,-6.074306189999334,53012.25542352 2025-07-02,08:26:30.000,183,11075390,113885,0,1751444789,13872.871614199998,-6.0179131499971845,53012.20651368 2025-07-02,08:26:31.000,183,11075380,113925,0,1751444790,13872.824460030002,-6.053158800001256,53012.16459096 2025-07-02,08:26:32.000,183,11075347,113885,0,1751444791,13872.837932649993,-6.060207930000615,53012.20651368 2025-07-02,08:26:33.000,183,11075317,113725,0,1751444792,13872.837932649993,-6.053158800001256,53012.19253944001 2025-07-02,08:26:34.000,183,11075425,114245,0,1751444793,13872.810987409997,-6.032011409995903,53012.2135008 2025-07-02,08:26:35.000,183,11075324,113885,0,1751444794,13872.871614199998,-6.032011409995903,53012.262410639996 2025-07-02,08:26:36.000,183,11075328,113605,0,1751444795,13872.891823129998,-6.032011409995903,53012.262410639996 2025-07-02,08:26:37.000,183,11075400,114045,0,1751444796,13872.905295750003,-6.032011409995903,53012.23446216 2025-07-02,08:26:38.000,183,11075385,114164,0,1751444797,13872.878350509993,-6.053158800001256,53012.27638488 2025-07-02,08:26:39.000,183,11075360,113885,0,1751444798,13872.851405269997,-6.081355319998693,53012.2135008 2025-07-02,08:26:40.000,183,11075375,113885,0,1751444799,13872.790778479997,-6.1236501000021235,53012.22048792001 2025-07-02,08:26:41.000,183,11075355,113885,0,1751444800,13872.716679069992,-6.109551839996129,53012.2135008 2025-07-02,08:26:42.000,183,11075325,113885,0,1751444801,13872.676261209992,-6.109551839996129,53012.15760384 2025-07-02,08:26:43.000,183,11075387,113925,0,1751444802,13872.581952870001,-6.095453579997411,53012.150616720006 2025-07-02,08:26:44.000,183,11075386,113845,0,1751444803,13872.561743940001,-6.165944879998278,53012.108694 2025-07-02,08:26:45.000,183,11075401,114045,0,1751444804,13872.474171909991,-6.208239660001709,53012.13664248 2025-07-02,08:26:46.000,183,11075399,113725,0,1751444805,13872.4000725,-6.271681829995941,53012.129655360004 2025-07-02,08:26:47.000,183,11075385,113925,0,1751444806,13872.366390949996,-6.349222259996168,53012.06677128 2025-07-02,08:26:48.000,183,11075349,113925,0,1751444807,13872.325973089995,-6.398566169998958,53012.07375840001 2025-07-02,08:26:49.000,183,11075352,113805,0,1751444808,13872.27208260999,-6.419713559997035,53012.02484856001 2025-07-02,08:26:50.000,183,11075308,113885,0,1751444809,13872.19124688999,-6.61004007000156,53012.05279704001 2025-07-02,08:26:51.000,183,11075341,113925,0,1751444810,13872.016102829999,-6.370369650001521,53012.01786144 2025-07-02,08:26:52.000,183,11075361,114085,0,1751444811,13872.07672962,-6.56069615999877,53011.97593872001 2025-07-02,08:26:53.000,183,11075341,113925,0,1751444812,13872.04978437999,-6.61004007000156,53012.031835680005 2025-07-02,08:26:54.000,183,11075362,113605,0,1751444813,13871.995893899999,-6.631187459999637,53011.99690008 2025-07-02,08:26:55.000,183,11075333,114005,0,1751444814,13871.982421279994,-6.6452857199983555,53011.97593872001 2025-07-02,08:26:56.000,183,11075346,113925,0,1751444815,13871.975684969999,-6.694629630001145,53011.95497736001 2025-07-02,08:26:57.000,183,11075340,113805,0,1751444816,13871.908321869989,-6.694629630001145,53011.85017056 2025-07-02,08:26:58.000,183,11075408,113725,0,1751444817,13871.928530799989,-6.6452857199983555,53011.83619632001 2025-07-02,08:26:59.000,183,11075393,113885,0,1751444818,13871.901585559994,-6.638236589998996,53011.815234960006 2025-07-02,08:27:00.000,183,11075347,113725,0,1751444819,13871.962212349994,-6.574794419997488,53011.84318344 2025-07-02,08:27:01.000,183,11075359,113845,0,1751444820,13871.948739729989,-6.638236589998996,53011.73837664001 2025-07-02,08:27:02.000,183,11075374,113725,0,1751444821,13871.96894865999,-6.419713559997035,53011.73138952 2025-07-02,08:27:03.000,183,11075365,114285,0,1751444822,13871.888112939989,-6.588892679996206,53011.75235088 2025-07-02,08:27:04.000,183,11075403,113725,0,1751444823,13871.901585559994,-6.56069615999877,53011.7244024 2025-07-02,08:27:05.000,183,11075346,113845,0,1751444824,13871.894849249999,-6.5395487700006925,53011.67549256 2025-07-02,08:27:06.000,183,11075354,113965,0,1751444825,13871.840958769993,-6.51135224999598,53011.696453920005 2025-07-02,08:27:07.000,183,11075373,113765,0,1751444826,13871.827486149989,-6.483155729998543,53011.647544080006 2025-07-02,08:27:08.000,183,11075326,113725,0,1751444827,13871.726441499988,-6.462008340000466,53011.64055696001 2025-07-02,08:27:09.000,183,11075393,114005,0,1751444828,13871.686023640003,-6.440860949995113,53011.6545312 2025-07-02,08:27:10.000,183,11075388,114005,0,1751444829,13871.645605780002,-6.4338118199957535,53011.64055696001 2025-07-02,08:27:11.000,183,11075410,113965,0,1751444830,13871.645605780002,-6.440860949995113,53011.64055696001 2025-07-02,08:27:12.000,183,11075366,114045,0,1751444831,13871.571506369997,-6.426762689996394,53011.59863424001 2025-07-02,08:27:13.000,183,11075383,113965,0,1751444832,13871.564770060002,-6.412664429997676,53011.58466 2025-07-02,08:27:14.000,183,11075388,113525,0,1751444833,13871.537824819992,-6.426762689996394,53011.626582720004 2025-07-02,08:27:15.000,183,11075329,113805,0,1751444834,13871.463725410002,-6.4338118199957535,53011.54273728 2025-07-02,08:27:16.000,183,11075379,113725,0,1751444835,13871.423307550001,-6.440860949995113,53011.50780168 2025-07-02,08:27:17.000,183,11075362,114005,0,1751444836,13871.423307550001,-6.483155729998543,53011.49382744 2025-07-02,08:27:18.000,183,11075367,113885,0,1751444837,13871.436780169992,-6.462008340000466,53011.479853200006 2025-07-02,08:27:19.000,183,11075385,114005,0,1751444838,13871.443516480002,-6.447910080001748,53011.52177592001 2025-07-02,08:27:20.000,183,11075334,113765,0,1751444839,13871.490670649997,-6.454959210001107,53011.458891840004 2025-07-02,08:27:21.000,183,11075342,113805,0,1751444840,13871.430043859997,-6.419713559997035,53011.47286608001 2025-07-02,08:27:22.000,183,11075335,113885,0,1751444841,13871.456989099992,-6.398566169998958,53011.38902064 2025-07-02,08:27:23.000,183,11075337,113925,0,1751444842,13871.483934340002,-6.10250270999677,53011.409982000005 2025-07-02,08:27:24.000,183,11075340,114085,0,1751444843,13871.436780169992,-6.2787309599953005,53011.41696912 2025-07-02,08:27:25.000,183,11075374,114005,0,1751444844,13871.443516480002,-6.271681829995941,53011.42395624001 2025-07-02,08:27:26.000,183,11075371,114164,0,1751444845,13871.423307550001,-6.236436179999146,53011.40299488001 2025-07-02,08:27:27.000,183,11075334,113845,0,1751444846,13871.450252789997,-6.180043139996997,53011.41696912 2025-07-02,08:27:28.000,183,11075369,113565,0,1751444847,13871.456989099992,-6.144797490000201,53011.43793048 2025-07-02,08:27:29.000,183,11075424,113805,0,1751444848,13871.510879579997,-6.095453579997411,53011.4449176 2025-07-02,08:27:30.000,183,11075339,113765,0,1751444849,13871.504143270002,-6.024962279996544,53011.43793048 2025-07-02,08:27:31.000,183,11075357,114085,0,1751444850,13871.463725410002,-6.0179131499971845,53011.458891840004 2025-07-02,08:27:32.000,183,11075391,113765,0,1751444851,13871.490670649997,-6.024962279996544,53011.43094336001 2025-07-02,08:27:33.000,183,11075345,114045,0,1751444852,13871.504143270002,-5.982667500000389,53011.45190472001 2025-07-02,08:27:34.000,183,11075387,113885,0,1751444853,13871.497406959992,-5.954470979995676,53011.479853200006 2025-07-02,08:27:35.000,183,11075331,113965,0,1751444854,13871.517615889992,-5.954470979995676,53011.43793048 2025-07-02,08:27:36.000,183,11075384,113805,0,1751444855,13871.436780169992,-5.919225329998881,53011.39600776 2025-07-02,08:27:37.000,183,11075372,114085,0,1751444856,13871.450252789997,-5.898077940000803,53011.45190472001 2025-07-02,08:27:38.000,183,11075351,113965,0,1751444857,13871.436780169992,-5.616112739997334,53011.50081456001 2025-07-02,08:27:39.000,183,11075324,113805,0,1751444858,13871.497406959992,-5.862832289996732,53011.48684032 2025-07-02,08:27:40.000,183,11075308,113925,0,1751444859,13871.497406959992,-5.862832289996732,53011.52177592001 2025-07-02,08:27:41.000,183,11075373,113965,0,1751444860,13871.537824819992,-5.869881419996091,53011.50081456001 2025-07-02,08:27:42.000,183,11075368,113925,0,1751444861,13871.591715299997,-5.869881419996091,53011.54273728 2025-07-02,08:27:43.000,183,11075379,113885,0,1751444862,13871.632133159997,-5.982667500000389,53011.54972440001 2025-07-02,08:27:44.000,183,11075334,114085,0,1751444863,13871.638869469993,-5.891028810001444,53011.577672880005 2025-07-02,08:27:45.000,183,11075379,113885,0,1751444864,13871.645605780002,-5.862832289996732,53011.60562136 2025-07-02,08:27:46.000,183,11075350,113845,0,1751444865,13871.605187920002,-5.891028810001444,53011.59164712001 2025-07-02,08:27:47.000,183,11075400,113885,0,1751444866,13871.584978990002,-5.947421849996317,53011.60562136 2025-07-02,08:27:48.000,183,11075371,114085,0,1751444867,13871.638869469993,-6.003814889998466,53011.58466 2025-07-02,08:27:49.000,183,11075376,113725,0,1751444868,13871.672551019998,-6.039060539995262,53011.626582720004 2025-07-02,08:27:50.000,183,11075309,114005,0,1751444869,13871.719705189993,-6.039060539995262,53011.626582720004 2025-07-02,08:27:51.000,183,11075326,114005,0,1751444870,13871.746650429988,-6.060207930000615,53011.59164712001 2025-07-02,08:27:52.000,183,11075360,113645,0,1751444871,13871.827486149989,-6.060207930000615,53011.59863424001 2025-07-02,08:27:53.000,183,11075345,113845,0,1751444872,13871.854431389998,-6.0672570599999744,53011.696453920005 2025-07-02,08:27:54.000,183,11075417,113765,0,1751444873,13871.915058179999,-6.060207930000615,53011.66151832 2025-07-02,08:27:55.000,183,11075367,113765,0,1751444874,13871.96894865999,-5.848734029998013,53011.696453920005 2025-07-02,08:27:56.000,183,11075399,113925,0,1751444875,13872.016102829999,-6.024962279996544,53011.745363760005 2025-07-02,08:27:57.000,183,11075332,113925,0,1751444876,13872.083465929994,-5.996765759999107,53011.73837664001 2025-07-02,08:27:58.000,183,11075347,113765,0,1751444877,13872.103674859994,-5.989716629999748,53011.76632512001 2025-07-02,08:27:59.000,183,11075353,113965,0,1751444878,13872.19124688999,-6.0179131499971845,53011.77331224 2025-07-02,08:28:00.000,183,11075393,114045,0,1751444879,13872.1979832,-5.989716629999748,53011.78029936 2025-07-02,08:28:01.000,183,11075385,113565,0,1751444880,13872.305764159995,-5.9685692400016706,53011.82222208 2025-07-02,08:28:02.000,183,11075341,114085,0,1751444881,13872.33944571,-5.919225329998881,53011.83619632001 2025-07-02,08:28:03.000,183,11075373,113885,0,1751444882,13872.406808809996,-5.933323589997599,53011.87811904 2025-07-02,08:28:04.000,183,11075401,113725,0,1751444883,13872.487644529996,-5.9121761999995215,53011.913054640005 2025-07-02,08:28:05.000,183,11075376,114005,0,1751444884,13872.501117150001,-5.735947950000991,53011.9689516 2025-07-02,08:28:06.000,183,11075383,113725,0,1751444885,13872.487644529996,-5.841684899998654,53012.01087432 2025-07-02,08:28:07.000,183,11075363,113845,0,1751444886,13872.514589769991,-5.792340989995864,53012.080745520005 2025-07-02,08:28:08.000,183,11075356,113845,0,1751444887,13872.521326080001,-5.778242729997146,53012.094719759996 2025-07-02,08:28:09.000,183,11075391,113925,0,1751444888,13872.528062389996,-5.785291859996505,53012.08773264 2025-07-02,08:28:10.000,183,11075365,113485,0,1751444889,13872.548271319996,-5.735947950000991,53012.18555232 2025-07-02,08:28:11.000,183,11075371,113685,0,1751444890,13872.561743940001,-5.69365316999756,53012.16459096 2025-07-02,08:28:12.000,183,11075342,114005,0,1751444891,13872.575216559992,-5.6513583900014055,53012.1785652 2025-07-02,08:28:13.000,183,11075370,114085,0,1751444892,13872.555007629991,-5.616112739997334,53012.26939776001 2025-07-02,08:28:14.000,183,11075299,113925,0,1751444893,13872.581952870001,-5.56676883000182,53012.262410639996 2025-07-02,08:28:15.000,183,11075418,113925,0,1751444894,13872.514589769991,-5.538572309997107,53012.27638488 2025-07-02,08:28:16.000,183,11075343,113925,0,1751444895,13872.528062389996,-5.4962775300009525,53012.32529472 2025-07-02,08:28:17.000,183,11075320,114005,0,1751444896,13872.507853459996,-5.482179270002234,53012.33926896001 2025-07-02,08:28:18.000,183,11075392,114085,0,1751444897,13872.433754049991,-5.348245799999859,53012.38817880001 2025-07-02,08:28:19.000,183,11075407,113765,0,1751444898,13872.366390949996,-5.46808100999624,53012.43708864001 2025-07-02,08:28:20.000,183,11075409,113925,0,1751444899,13872.33944571,-5.446933619998163,53012.39516592 2025-07-02,08:28:21.000,183,11075353,113765,0,1751444900,13872.346182019995,-5.418737100000726,53012.40914016001 2025-07-02,08:28:22.000,183,11075396,114085,0,1751444901,13872.37312725999,-5.425786230000085,53012.45805000001 2025-07-02,08:28:23.000,183,11075354,113845,0,1751444902,13872.37986357,-5.418737100000726,53012.45805000001 2025-07-02,08:28:24.000,183,11075395,113925,0,1751444903,13872.386599879996,-5.411687970001367,53012.51394696 2025-07-02,08:28:25.000,183,11075371,113845,0,1751444904,13872.474171909991,-5.397589709995373,53012.52093408 2025-07-02,08:28:26.000,183,11075329,113725,0,1751444905,13872.46069929,-5.362344059998577,53012.534908320005 2025-07-02,08:28:27.000,183,11075358,113885,0,1751444906,13872.561743940001,-5.33414754000114,53012.56984392 2025-07-02,08:28:28.000,183,11075348,113965,0,1751444907,13872.514589769991,-5.313000149995787,53012.55586968001 2025-07-02,08:28:29.000,183,11075377,113685,0,1751444908,13872.561743940001,-5.355294929999218,53012.61176664 2025-07-02,08:28:30.000,183,11075310,113885,0,1751444909,13872.561743940001,-5.200214069998765,53012.60477952001 2025-07-02,08:28:31.000,183,11075395,113805,0,1751444910,13872.433754049991,-5.242508850002196,53012.69561208001 2025-07-02,08:28:32.000,183,11075307,114164,0,1751444911,13872.642579660002,-5.376442319997295,53012.632728000004 2025-07-02,08:28:33.000,183,11075387,113805,0,1751444912,13872.709942759997,-5.362344059998577,53012.70958632 2025-07-02,08:28:34.000,183,11075360,113845,0,1751444913,13872.730151689997,-5.369393189997936,53012.69561208001 2025-07-02,08:28:35.000,183,11075345,113765,0,1751444914,13872.777305859992,-5.362344059998577,53012.68163784 2025-07-02,08:28:36.000,183,11075372,113885,0,1751444915,13872.817723719993,-5.355294929999218,53012.68862496 2025-07-02,08:28:37.000,183,11075386,114125,0,1751444916,13872.824460030002,-5.369393189997936,53012.75849616 2025-07-02,08:28:38.000,183,11075360,113925,0,1751444917,13872.891823129998,-5.418737100000726,53012.75849616 2025-07-02,08:28:39.000,183,11075364,113645,0,1751444918,13872.912032059998,-5.4398844899988035,53012.807406 2025-07-02,08:28:40.000,183,11075333,113645,0,1751444919,13872.912032059998,-5.46808100999624,53012.83535448 2025-07-02,08:28:41.000,183,11075302,113925,0,1751444920,13872.979395159993,-5.46808100999624,53012.84234160001 2025-07-02,08:28:42.000,183,11075341,114045,0,1751444921,13872.992867779998,-5.4962775300009525,53012.81439312001 2025-07-02,08:28:43.000,183,11075343,113645,0,1751444922,13873.006340399988,-5.573817960001179,53012.85631584 2025-07-02,08:28:44.000,183,11075371,114085,0,1751444923,13872.986131469988,-5.531523179997748,53012.84932872 2025-07-02,08:28:45.000,183,11075347,113925,0,1751444924,13872.972658849998,-5.51742491999903,53012.89125144001 2025-07-02,08:28:46.000,183,11075341,113725,0,1751444925,13872.999604089993,-5.489228400001593,53012.89125144001 2025-07-02,08:28:47.000,183,11075350,114125,0,1751444926,13873.006340399988,-5.503326660000312,53012.91221280001 2025-07-02,08:28:48.000,183,11075326,114045,0,1751444927,13872.925504679988,-5.51742491999903,53012.92618704 2025-07-02,08:28:49.000,183,11075350,114005,0,1751444928,13872.959186229993,-5.5456214399964665,53012.9471484 2025-07-02,08:28:50.000,183,11075413,113925,0,1751444929,13872.938977299993,-5.503326660000312,53012.96112264001 2025-07-02,08:28:51.000,183,11075387,113965,0,1751444930,13872.959186229993,-5.482179270002234,53012.9471484 2025-07-02,08:28:52.000,183,11075316,113645,0,1751444931,13872.905295750003,-5.461031879996881,53012.97509688 2025-07-02,08:28:53.000,183,11075393,113725,0,1751444932,13872.905295750003,-5.453982749997522,53013.00304536 2025-07-02,08:28:54.000,183,11075392,113685,0,1751444933,13872.871614199998,-5.404638840002008,53013.01003248001 2025-07-02,08:28:55.000,183,11075369,113685,0,1751444934,13872.999604089993,-4.953494519999367,53012.968109760004 2025-07-02,08:28:56.000,183,11075357,113885,0,1751444935,13872.837932649993,-5.200214069998765,53012.989071120006 2025-07-02,08:28:57.000,183,11075390,113525,0,1751444936,13872.945713609988,-5.2848036299983505,53013.00304536 2025-07-02,08:28:58.000,183,11075327,114005,0,1751444937,13872.878350509993,-5.172017550001328,53013.02400672 2025-07-02,08:28:59.000,183,11075427,113805,0,1751444938,13872.938977299993,-5.164968420001969,53013.07990368001 2025-07-02,08:29:00.000,183,11075376,113725,0,1751444939,13872.945713609988,-5.143821029996616,53013.06592944 2025-07-02,08:29:01.000,183,11075328,114005,0,1751444940,13872.905295750003,-5.101526250000461,53013.07291656 2025-07-02,08:29:02.000,183,11075366,113765,0,1751444941,13872.898559439993,-5.122673639998538,53013.07990368001 2025-07-02,08:29:03.000,183,11075377,113885,0,1751444942,13872.912032059998,-5.0733297299957485,53013.10785216001 2025-07-02,08:29:04.000,183,11075389,113765,0,1751444943,13872.905295750003,-5.052182339997671,53013.14977488001 2025-07-02,08:29:05.000,183,11075337,113565,0,1751444944,13872.878350509993,-5.031034949999594,53013.17073624 2025-07-02,08:29:06.000,183,11075348,114005,0,1751444945,13872.864877890002,-4.974641909997445,53013.18471048 2025-07-02,08:29:07.000,183,11075347,113845,0,1751444946,13872.905295750003,-4.974641909997445,53013.205671840005 2025-07-02,08:29:08.000,183,11075343,113885,0,1751444947,13872.912032059998,-4.974641909997445,53013.22663320001 2025-07-02,08:29:09.000,183,11075379,113845,0,1751444948,13872.918768369993,-4.925298000001931,53013.24060744 2025-07-02,08:29:10.000,183,11075316,113805,0,1751444949,13872.938977299993,-4.854806700001063,53013.205671840005 2025-07-02,08:29:11.000,183,11075367,113725,0,1751444950,13872.952449919998,-4.826610179996351,53013.21964608 2025-07-02,08:29:12.000,183,11075346,113765,0,1751444951,13872.959186229993,-4.777266270000837,53013.268555919996 2025-07-02,08:29:13.000,183,11075343,113845,0,1751444952,13872.952449919998,-4.615136280001025,53013.29650440001 2025-07-02,08:29:14.000,183,11075355,114164,0,1751444953,13872.986131469988,-4.713824099999329,53013.28951728 2025-07-02,08:29:15.000,183,11075353,113885,0,1751444954,13873.073703499998,-4.6574310599971795,53013.33144 2025-07-02,08:29:16.000,183,11075323,113805,0,1751444955,13873.040021949993,-4.65038192999782,53013.34541424001 2025-07-02,08:29:17.000,183,11075384,113685,0,1751444956,13873.080439809994,-4.601038020002306,53013.33144 2025-07-02,08:29:18.000,183,11075389,113605,0,1751444957,13873.066967189989,-4.622185410000384,53013.38733696 2025-07-02,08:29:19.000,183,11075363,113725,0,1751444958,13873.080439809994,-4.593988889995671,53013.422272560005 2025-07-02,08:29:20.000,183,11075446,114045,0,1751444959,13873.120857669994,-4.52349759000208,53013.4013112 2025-07-02,08:29:21.000,183,11075392,114125,0,1751444960,13873.161275529994,-4.537595850000798,53013.42925968 2025-07-02,08:29:22.000,183,11075392,114005,0,1751444961,13873.194957079999,-4.537595850000798,53013.471182400004 2025-07-02,08:29:23.000,183,11075330,113805,0,1751444962,13873.18822076999,-4.5516941099995165,53013.471182400004 2025-07-02,08:29:24.000,183,11075339,113805,0,1751444963,13873.22863862999,-4.52349759000208,53013.45022104 2025-07-02,08:29:25.000,183,11075311,113725,0,1751444964,13873.262320179994,-4.502350199996727,53013.541053600005 2025-07-02,08:29:26.000,183,11075362,113925,0,1751444965,13873.26905648999,-4.453006290001213,53013.603937679996 2025-07-02,08:29:27.000,183,11075337,113725,0,1751444966,13873.32968327999,-4.47415367999929,53013.5759892 2025-07-02,08:29:28.000,183,11075352,113645,0,1751444967,13873.35662852,-4.47415367999929,53013.63188616001 2025-07-02,08:29:29.000,183,11075332,113845,0,1751444968,13873.383573759995,-4.467104549999931,53013.61791192 2025-07-02,08:29:30.000,183,11075342,113805,0,1751444969,13873.41725531,-4.417760639997141,53013.66682176 2025-07-02,08:29:31.000,183,11075396,113725,0,1751444970,13873.39704638,-4.431858899995859,53013.659834640006 2025-07-02,08:29:32.000,183,11075374,113965,0,1751444971,13873.34989220999,-4.622185410000384,53013.72271872 2025-07-02,08:29:33.000,183,11075400,113845,0,1751444972,13873.37010113999,-4.4459571600018535,53013.81355128 2025-07-02,08:29:34.000,183,11075377,113725,0,1751444973,13873.35662852,-4.488251939998008,53013.74368008 2025-07-02,08:29:35.000,183,11075319,113925,0,1751444974,13873.37010113999,-4.5516941099995165,53013.771628559996 2025-07-02,08:29:36.000,183,11075389,114085,0,1751444975,13873.34989220999,-4.516448459995445,53013.77861568001 2025-07-02,08:29:37.000,183,11075412,113965,0,1751444976,13873.32968327999,-4.4953010699973674,53013.827525520006 2025-07-02,08:29:38.000,183,11075357,113765,0,1751444977,13873.32968327999,-4.537595850000798,53013.855474 2025-07-02,08:29:39.000,183,11075408,114005,0,1751444978,13873.26905648999,-4.558743239998876,53013.81355128 2025-07-02,08:29:40.000,183,11075395,113645,0,1751444979,13873.26905648999,-4.5516941099995165,53013.82053840001 2025-07-02,08:29:41.000,183,11075332,113845,0,1751444980,13873.25558387,-4.608087150001666,53013.84848688001 2025-07-02,08:29:42.000,183,11075364,114125,0,1751444981,13873.242111249994,-4.643332799998461,53013.876435360005 2025-07-02,08:29:43.000,183,11075316,114005,0,1751444982,13873.174748149999,-4.629234539999743,53013.86944824001 2025-07-02,08:29:44.000,183,11075407,113725,0,1751444983,13873.221902319994,-4.636283669999102,53013.88342248 2025-07-02,08:29:45.000,183,11075375,114085,0,1751444984,13873.127593979989,-4.671529319995898,53013.84848688001 2025-07-02,08:29:46.000,183,11075309,113845,0,1751444985,13873.147802909989,-4.643332799998461,53013.84848688001 2025-07-02,08:29:47.000,183,11075365,113885,0,1751444986,13873.127593979989,-4.69972584000061,53013.90438384 2025-07-02,08:29:48.000,183,11075342,113925,0,1751444987,13873.215166009999,-4.438908029995218,53013.86944824001 2025-07-02,08:29:49.000,183,11075331,113885,0,1751444988,13873.040021949993,-4.664480189996539,53013.86944824001 2025-07-02,08:29:50.000,183,11075387,114085,0,1751444989,13873.019813019993,-4.678578449995257,53013.8904096 2025-07-02,08:29:51.000,183,11075334,114005,0,1751444990,13873.033285639998,-4.678578449995257,53013.83451264 2025-07-02,08:29:52.000,183,11075340,114125,0,1751444991,13873.033285639998,-4.615136280001025,53013.81355128 2025-07-02,08:29:53.000,183,11075339,113925,0,1751444992,13873.013076709998,-4.586939759996312,53013.83451264 2025-07-02,08:29:54.000,183,11075380,113845,0,1751444993,13872.965922539988,-4.601038020002306,53013.82053840001 2025-07-02,08:29:55.000,183,11075393,113965,0,1751444994,13872.992867779998,-4.586939759996312,53013.82053840001 2025-07-02,08:29:56.000,183,11075358,113925,0,1751444995,13873.026549329988,-4.572841499997594,53013.88342248 2025-07-02,08:29:57.000,183,11075343,113805,0,1751444996,13873.006340399988,-4.537595850000798,53013.827525520006 2025-07-02,08:29:58.000,183,11075359,113725,0,1751444997,13872.945713609988,-4.502350199996727,53013.83451264 2025-07-02,08:29:59.000,183,11075358,113885,0,1751444998,13872.885086820002,-4.502350199996727,53013.855474 2025-07-02,08:30:00.000,183,11075365,113805,0,1751444999,13872.851405269997,-4.467104549999931,53013.8904096 2025-07-02,08:30:01.000,183,11075311,114005,0,1751445000,13872.824460030002,-4.453006290001213,53013.827525520006 2025-07-02,08:30:02.000,183,11075354,113845,0,1751445001,13872.723415380002,-4.720873229998688,53013.88342248 2025-07-02,08:30:03.000,183,11075411,113725,0,1751445002,13872.810987409997,-4.4248097699965,53013.876435360005 2025-07-02,08:30:04.000,183,11075382,113805,0,1751445003,13872.810987409997,-4.347269339996274,53013.84848688001 2025-07-02,08:30:05.000,183,11075360,113765,0,1751445004,13872.770569549997,-4.319072819998837,53013.89739672001 2025-07-02,08:30:06.000,183,11075372,114005,0,1751445005,13872.743624310002,-4.304974560000119,53013.8904096 2025-07-02,08:30:07.000,183,11075366,113925,0,1751445006,13872.736887999992,-4.283827170002041,53013.91137096 2025-07-02,08:30:08.000,183,11075386,114005,0,1751445007,13872.716679069992,-4.29792543000076,53013.925345200005 2025-07-02,08:30:09.000,183,11075316,113965,0,1751445008,13872.689733829997,-4.24858151999797,53013.91835808001 2025-07-02,08:30:10.000,183,11075346,114125,0,1751445009,13872.662788590002,-4.24858151999797,53013.939319439996 2025-07-02,08:30:11.000,183,11075324,113925,0,1751445010,13872.635843349992,-4.2344832599992515,53013.95329368 2025-07-02,08:30:12.000,183,11075383,113885,0,1751445011,13872.575216559992,-4.2908763000014005,53013.925345200005 2025-07-02,08:30:13.000,183,11075384,113925,0,1751445012,13872.568480249996,-4.319072819998837,53013.9602808 2025-07-02,08:30:14.000,183,11075357,113765,0,1751445013,13872.528062389996,-4.3966132499990636,53013.96726792001 2025-07-02,08:30:15.000,183,11075367,113765,0,1751445014,13872.561743940001,-4.410711509997782,53013.974255040004 2025-07-02,08:30:16.000,183,11075305,113845,0,1751445015,13872.588689179996,-4.453006290001213,53013.98124216 2025-07-02,08:30:17.000,183,11075389,113685,0,1751445016,13872.595425489992,-4.488251939998008,53013.995216400006 2025-07-02,08:30:18.000,183,11075337,113965,0,1751445017,13872.615634419992,-4.544644980000157,53014.01617776001 2025-07-02,08:30:19.000,183,11075305,113565,0,1751445018,13872.649315969997,-4.601038020002306,53013.995216400006 2025-07-02,08:30:20.000,183,11075316,113965,0,1751445019,13872.649315969997,-4.572841499997594,53013.98822928001 2025-07-02,08:30:21.000,183,11075407,114245,0,1751445020,13872.676261209992,-4.629234539999743,53013.93233232 2025-07-02,08:30:22.000,183,11075379,113885,0,1751445021,13872.669524899997,-4.671529319995898,53014.00220352 2025-07-02,08:30:23.000,183,11075311,113885,0,1751445022,13872.649315969997,-4.734971489997406,53014.01617776001 2025-07-02,08:30:24.000,183,11075404,113845,0,1751445023,13872.622370730001,-4.756118879995483,53013.98822928001 2025-07-02,08:30:25.000,183,11075348,114085,0,1751445024,13872.649315969997,-4.756118879995483,53013.98822928001 2025-07-02,08:30:26.000,183,11075368,113685,0,1751445025,13872.649315969997,-4.770217140001478,53013.98124216 2025-07-02,08:30:27.000,183,11075336,113925,0,1751445026,13872.649315969997,-4.7631680100021185,53013.96726792001 2025-07-02,08:30:28.000,183,11075343,113725,0,1751445027,13872.642579660002,-4.777266270000837,53013.98822928001 2025-07-02,08:30:29.000,183,11075365,113685,0,1751445028,13872.642579660002,-4.742020619996765,53013.925345200005 2025-07-02,08:30:30.000,183,11075375,113725,0,1751445029,13872.528062389996,-5.172017550001328,53013.925345200005 2025-07-02,08:30:31.000,183,11075360,113725,0,1751445030,13872.507853459996,-4.83365930999571,53014.00919064 2025-07-02,08:30:32.000,183,11075312,114245,0,1751445031,13872.602161800001,-4.805462789998273,53014.01617776001 2025-07-02,08:30:33.000,183,11075405,113725,0,1751445032,13872.615634419992,-4.805462789998273,53013.98822928001 2025-07-02,08:30:34.000,183,11075376,114085,0,1751445033,13872.622370730001,-4.805462789998273,53013.974255040004 2025-07-02,08:30:35.000,183,11075335,113725,0,1751445034,13872.629107039997,-4.791364529999555,53013.995216400006 2025-07-02,08:30:36.000,183,11075354,113965,0,1751445035,13872.642579660002,-4.805462789998273,53013.995216400006 2025-07-02,08:30:37.000,183,11075388,114045,0,1751445036,13872.635843349992,-4.805462789998273,53013.94630656001 2025-07-02,08:30:38.000,183,11075322,114085,0,1751445037,13872.656052279992,-4.8125119199976325,53013.95329368 2025-07-02,08:30:39.000,183,11075362,113605,0,1751445038,13872.669524899997,-4.777266270000837,53013.9602808 2025-07-02,08:30:40.000,183,11075387,113805,0,1751445039,13872.656052279992,-4.777266270000837,53014.00220352 2025-07-02,08:30:41.000,183,11075358,113965,0,1751445040,13872.656052279992,-4.805462789998273,53013.995216400006 2025-07-02,08:30:42.000,183,11075397,114125,0,1751445041,13872.709942759997,-4.734971489997406,53014.00220352 2025-07-02,08:30:43.000,183,11075355,113965,0,1751445042,13872.682997520002,-4.742020619996765,53014.03713912001 2025-07-02,08:30:44.000,183,11075354,114125,0,1751445043,13872.615634419992,-4.861855830000422,53014.030152 2025-07-02,08:30:45.000,183,11075342,113645,0,1751445044,13872.656052279992,-4.749069749996124,53014.044126240005 2025-07-02,08:30:46.000,183,11075378,113765,0,1751445045,13872.608898109997,-4.69972584000061,53014.06508760001 2025-07-02,08:30:47.000,183,11075337,114045,0,1751445046,13872.548271319996,-4.678578449995257,53014.03713912001 2025-07-02,08:30:48.000,183,11075365,113845,0,1751445047,13872.501117150001,-4.636283669999102,53014.00919064 2025-07-02,08:30:49.000,183,11075386,113845,0,1751445048,13872.514589769991,-4.664480189996539,53014.06508760001 2025-07-02,08:30:50.000,183,11075353,113645,0,1751445049,13872.48090822,-4.629234539999743,53014.030152 2025-07-02,08:30:51.000,183,11075363,114005,0,1751445050,13872.447226669996,-4.615136280001025,53014.01617776001 2025-07-02,08:30:52.000,183,11075317,114005,0,1751445051,13872.453962979991,-4.593988889995671,53014.03713912001 2025-07-02,08:30:53.000,183,11075395,113925,0,1751445052,13872.447226669996,-4.565792369998235,53014.05111336 2025-07-02,08:30:54.000,183,11075365,113645,0,1751445053,13872.433754049991,-4.565792369998235,53014.05111336 2025-07-02,08:30:55.000,183,11075370,113765,0,1751445054,13872.386599879996,-4.579890629996953,53014.08604896001 2025-07-02,08:30:56.000,183,11075405,113845,0,1751445055,13872.33944571,-4.579890629996953,53013.995216400006 2025-07-02,08:30:57.000,183,11075328,113725,0,1751445056,13872.4000725,-4.544644980000157,53014.030152 2025-07-02,08:30:58.000,183,11075367,113885,0,1751445057,13872.447226669996,-4.579890629996953,53014.11399744001 2025-07-02,08:30:59.000,183,11075352,113925,0,1751445058,13872.41354511999,-4.565792369998235,53014.03713912001 2025-07-02,08:31:00.000,183,11075315,114005,0,1751445059,13872.487644529996,-4.615136280001025,53014.00919064 2025-07-02,08:31:01.000,183,11075376,114085,0,1751445060,13872.521326080001,-4.629234539999743,53014.05810048 2025-07-02,08:31:02.000,183,11075342,113765,0,1751445061,13872.575216559992,-4.629234539999743,53014.093036080005 2025-07-02,08:31:03.000,183,11075330,113925,0,1751445062,13872.615634419992,-4.6574310599971795,53014.1000232 2025-07-02,08:31:04.000,183,11075389,113765,0,1751445063,13872.669524899997,-4.692676710001251,53014.07906184 2025-07-02,08:31:05.000,183,11075373,113725,0,1751445064,13872.723415380002,-4.7067749699999695,53014.1000232 2025-07-02,08:31:06.000,183,11075325,113805,0,1751445065,13872.790778479997,-4.664480189996539,53014.12797168 2025-07-02,08:31:07.000,183,11075329,113605,0,1751445066,13872.858141579993,-4.692676710001251,53014.12797168 2025-07-02,08:31:08.000,183,11075354,113805,0,1751445067,13872.912032059998,-4.713824099999329,53014.18386864001 2025-07-02,08:31:09.000,183,11075374,113885,0,1751445068,13872.952449919998,-4.749069749996124,53014.1698944 2025-07-02,08:31:10.000,183,11075297,113805,0,1751445069,13872.972658849998,-4.734971489997406,53014.20483000001 2025-07-02,08:31:11.000,183,11075386,113725,0,1751445070,13872.965922539988,-4.727922359998047,53014.25373984001 2025-07-02,08:31:12.000,183,11075376,113925,0,1751445071,13873.093912429998,-4.7631680100021185,53014.260726960005 2025-07-02,08:31:13.000,183,11075350,113805,0,1751445072,13873.087176119989,-4.734971489997406,53014.24675272 2025-07-02,08:31:14.000,183,11075333,113725,0,1751445073,13873.147802909989,-4.756118879995483,53014.28168832001 2025-07-02,08:31:15.000,183,11075324,113725,0,1751445074,13873.107385049989,-5.143821029996616,53014.28168832001 2025-07-02,08:31:16.000,183,11075398,113845,0,1751445075,13873.134330289999,-4.791364529999555,53014.309636800004 2025-07-02,08:31:17.000,183,11075346,113805,0,1751445076,13873.154539219999,-4.770217140001478,53014.29566256 2025-07-02,08:31:18.000,183,11075377,113845,0,1751445077,13873.20842969999,-4.770217140001478,53014.330598160006 2025-07-02,08:31:19.000,183,11075356,113925,0,1751445078,13873.20842969999,-4.749069749996124,53014.379508000005 2025-07-02,08:31:20.000,183,11075373,113645,0,1751445079,13873.25558387,-4.734971489997406,53014.40745648 2025-07-02,08:31:21.000,183,11075351,113965,0,1751445080,13873.262320179994,-4.734971489997406,53014.36553376 2025-07-02,08:31:22.000,183,11075306,113885,0,1751445081,13873.2757928,-4.720873229998688,53014.35155952001 2025-07-02,08:31:23.000,183,11075355,113885,0,1751445082,13873.28926541999,-4.7067749699999695,53014.38649512 2025-07-02,08:31:24.000,183,11075416,114164,0,1751445083,13873.343155899995,-4.671529319995898,53014.43540496 2025-07-02,08:31:25.000,183,11075391,113805,0,1751445084,13873.32968327999,-4.643332799998461,53014.428417840005 2025-07-02,08:31:26.000,183,11075353,113885,0,1751445085,13873.343155899995,-4.608087150001666,53014.498289040006 2025-07-02,08:31:27.000,183,11075354,114085,0,1751445086,13873.343155899995,-4.565792369998235,53014.52623752 2025-07-02,08:31:28.000,183,11075384,113725,0,1751445087,13873.383573759995,-4.558743239998876,53014.49130192001 2025-07-02,08:31:29.000,183,11075382,114085,0,1751445088,13873.37683745,-4.52349759000208,53014.477327680004 2025-07-02,08:31:30.000,183,11075372,113925,0,1751445089,13873.403782689995,-4.438908029995218,53014.51226328 2025-07-02,08:31:31.000,183,11075337,114085,0,1751445090,13873.41051899999,-4.417760639997141,53014.56117312 2025-07-02,08:31:32.000,183,11075356,113965,0,1751445091,13873.45767317,-4.382514990000345,53014.57514736 2025-07-02,08:31:33.000,183,11075325,114005,0,1751445092,13873.444200549995,-4.3402202099969145,53014.58213448 2025-07-02,08:31:34.000,183,11075353,113725,0,1751445093,13873.423991619995,-4.389564119999704,53014.6240572 2025-07-02,08:31:35.000,183,11075383,113885,0,1751445094,13873.43746424,-4.29792543000076,53014.645018560004 2025-07-02,08:31:36.000,183,11075352,113845,0,1751445095,13873.41051899999,-4.255630649997329,53014.65899280001 2025-07-02,08:31:37.000,183,11075381,114085,0,1751445096,13873.41051899999,-4.2344832599992515,53014.67296704 2025-07-02,08:31:38.000,183,11075322,113925,0,1751445097,13873.41725531,-4.206286740001815,53014.714889760005 2025-07-02,08:31:39.000,183,11075310,113805,0,1751445098,13873.383573759995,-4.171041089997743,53014.72187688 2025-07-02,08:31:40.000,183,11075320,113685,0,1751445099,13873.39031006999,-4.149893699999666,53014.74283824 2025-07-02,08:31:41.000,183,11075395,113965,0,1751445100,13873.201693389994,-4.410711509997782,53014.763799600005 2025-07-02,08:31:42.000,183,11075369,113765,0,1751445101,13873.403782689995,-4.178090219997102,53014.7987352 2025-07-02,08:31:43.000,183,11075400,114085,0,1751445102,13873.41725531,-4.135795440000948,53014.89655488 2025-07-02,08:31:44.000,183,11075320,114085,0,1751445103,13873.45093685999,-4.149893699999666,53014.84065792 2025-07-02,08:31:45.000,183,11075348,113885,0,1751445104,13873.47114578999,-4.171041089997743,53014.88956776 2025-07-02,08:31:46.000,183,11075366,114045,0,1751445105,13873.45093685999,-4.135795440000948,53014.91052912 2025-07-02,08:31:47.000,183,11075354,113605,0,1751445106,13873.45093685999,-4.206286740001815,53014.92450336001 2025-07-02,08:31:48.000,183,11075406,114164,0,1751445107,13873.383573759995,-4.262679779996688,53014.95245184001 2025-07-02,08:31:49.000,183,11075330,113845,0,1751445108,13873.41051899999,-4.312023689999478,53014.931490480005 2025-07-02,08:31:50.000,183,11075380,114005,0,1751445109,13873.45093685999,-4.326121949998196,53014.95943896 2025-07-02,08:31:51.000,183,11075400,113725,0,1751445110,13873.45093685999,-4.375465860000986,53015.03629728 2025-07-02,08:31:52.000,183,11075317,113965,0,1751445111,13873.4778821,-4.403662379998423,53015.050271520005 2025-07-02,08:31:53.000,183,11075340,113805,0,1751445112,13873.565454129995,-4.403662379998423,53015.08520712 2025-07-02,08:31:54.000,183,11075382,113725,0,1751445113,13873.585663059996,-4.4248097699965,53015.06424576 2025-07-02,08:31:55.000,183,11075393,113805,0,1751445114,13873.63281722999,-4.431858899995859,53015.07822 2025-07-02,08:31:56.000,183,11075370,114125,0,1751445115,13873.693444019991,-4.438908029995218,53015.099181360005 2025-07-02,08:31:57.000,183,11075340,113725,0,1751445116,13873.706916639996,-4.502350199996727,53015.13411696 2025-07-02,08:31:58.000,183,11075325,113885,0,1751445117,13873.747334499996,-4.565792369998235,53015.148091200004 2025-07-02,08:31:59.000,183,11075373,114045,0,1751445118,13873.760807120001,-4.5516941099995165,53015.21097528001 2025-07-02,08:32:00.000,183,11075331,113925,0,1751445119,13874.69041789999,-3.6000615599987213,53015.148091200004 2025-07-02,08:32:01.000,183,11075314,113965,0,1751445120,13873.787752359996,-4.509399329996086,53015.22494952 2025-07-02,08:32:02.000,183,11075304,113965,0,1751445121,13873.760807120001,-4.601038020002306,53015.25988512001 2025-07-02,08:32:03.000,183,11075380,113885,0,1751445122,13873.814697599992,-4.65038192999782,53015.28783360001 2025-07-02,08:32:04.000,183,11075321,113885,0,1751445123,13873.895533319992,-4.678578449995257,53015.27385936 2025-07-02,08:32:05.000,183,11075392,113805,0,1751445124,13873.929214869997,-4.720873229998688,53015.3227692 2025-07-02,08:32:06.000,183,11075381,114045,0,1751445125,13873.962896420002,-4.685627580001892,53015.41360176 2025-07-02,08:32:07.000,183,11075359,113925,0,1751445126,13873.983105350002,-4.749069749996124,53015.364691920004 2025-07-02,08:32:08.000,183,11075348,113925,0,1751445127,13874.084150000002,-4.784315400000196,53015.44155024 2025-07-02,08:32:09.000,183,11075310,113925,0,1751445128,13874.063941070002,-4.720873229998688,53015.44853736 2025-07-02,08:32:10.000,183,11075348,113805,0,1751445129,13874.117831549993,-4.720873229998688,53015.42757600001 2025-07-02,08:32:11.000,183,11075328,114164,0,1751445130,13874.131304169998,-4.756118879995483,53015.51142144 2025-07-02,08:32:12.000,183,11075362,113685,0,1751445131,13874.063941070002,-4.756118879995483,53015.51840856 2025-07-02,08:32:13.000,183,11075327,113725,0,1751445132,13874.043732140002,-5.052182339997671,53015.532382800004 2025-07-02,08:32:14.000,183,11075391,113885,0,1751445133,13874.090886309998,-4.727922359998047,53015.59526688001 2025-07-02,08:32:15.000,183,11075372,113805,0,1751445134,13874.117831549993,-4.69972584000061,53015.5673184 2025-07-02,08:32:16.000,183,11075316,113925,0,1751445135,13874.104358930002,-4.720873229998688,53015.65815096 2025-07-02,08:32:17.000,183,11075392,114245,0,1751445136,13874.104358930002,-4.749069749996124,53015.6371896 2025-07-02,08:32:18.000,183,11075326,113965,0,1751445137,13874.111095239998,-4.69972584000061,53015.74898352 2025-07-02,08:32:19.000,183,11075347,113805,0,1751445138,13874.084150000002,-4.636283669999102,53015.73500928 2025-07-02,08:32:20.000,183,11075380,113965,0,1751445139,13874.104358930002,-4.622185410000384,53015.769944880005 2025-07-02,08:32:21.000,183,11075333,113965,0,1751445140,13874.023523210002,-4.65038192999782,53015.83282896001 2025-07-02,08:32:22.000,183,11075443,113805,0,1751445141,13873.969632729997,-4.629234539999743,53015.82584184 2025-07-02,08:32:23.000,183,11075356,113885,0,1751445142,13873.996577969992,-4.615136280001025,53015.88173880001 2025-07-02,08:32:24.000,183,11075374,113765,0,1751445143,13873.935951179992,-4.629234539999743,53015.90270016 2025-07-02,08:32:25.000,183,11075351,114005,0,1751445144,13873.983105350002,-4.65038192999782,53015.93064864001 2025-07-02,08:32:26.000,183,11075352,113845,0,1751445145,13873.962896420002,-4.608087150001666,53015.937635760005 2025-07-02,08:32:27.000,183,11075362,113885,0,1751445146,13873.902269630002,-4.601038020002306,53015.97955848001 2025-07-02,08:32:28.000,183,11075327,113685,0,1751445147,13873.942687490002,-4.601038020002306,53015.99353272 2025-07-02,08:32:29.000,183,11075366,113965,0,1751445148,13873.922478560002,-4.608087150001666,53016.01449408 2025-07-02,08:32:30.000,183,11075315,113805,0,1751445149,13873.915742249992,-4.622185410000384,53016.007506960006 2025-07-02,08:32:31.000,183,11075407,113725,0,1751445150,13873.821433910001,-4.622185410000384,53016.09833952001 2025-07-02,08:32:32.000,183,11075353,113725,0,1751445151,13873.821433910001,-4.636283669999102,53016.08436528 2025-07-02,08:32:33.000,183,11075352,113765,0,1751445152,13873.868588079997,-4.643332799998461,53016.09833952001 2025-07-02,08:32:34.000,183,11075403,113725,0,1751445153,13873.834906529992,-4.678578449995257,53016.11231376 2025-07-02,08:32:35.000,183,11075377,113845,0,1751445154,13873.902269630002,-4.664480189996539,53016.14026224 2025-07-02,08:32:36.000,183,11075399,113725,0,1751445155,13873.875324389992,-4.671529319995898,53016.203146320004 2025-07-02,08:32:37.000,183,11075359,113765,0,1751445156,13873.875324389992,-4.7067749699999695,53016.16821072001 2025-07-02,08:32:38.000,183,11075340,113845,0,1751445157,13873.727125569996,-5.002838430002157,53016.175197840006 2025-07-02,08:32:39.000,183,11075330,113925,0,1751445158,13873.61934461,-4.854806700001063,53016.28699176 2025-07-02,08:32:40.000,183,11075324,113765,0,1751445159,13873.53850889,-4.727922359998047,53016.41974704 2025-07-02,08:32:41.000,183,11075409,113765,0,1751445160,13873.801224980001,-4.734971489997406,53016.42673416 2025-07-02,08:32:42.000,183,11075308,113765,0,1751445161,13873.828170219997,-4.734971489997406,53016.41275992001 2025-07-02,08:32:43.000,183,11075377,113765,0,1751445162,13873.801224980001,-4.720873229998688,53016.391798560006 2025-07-02,08:32:44.000,183,11075352,113645,0,1751445163,13873.801224980001,-4.7631680100021185,53016.43372128001 2025-07-02,08:32:45.000,183,11075331,114045,0,1751445164,13873.821433910001,-4.777266270000837,53016.41275992001 2025-07-02,08:32:46.000,183,11075416,113725,0,1751445165,13873.767543429996,-4.819561049996992,53016.39878568 2025-07-02,08:32:47.000,183,11075323,114085,0,1751445166,13873.814697599992,-4.819561049996992,53016.41974704 2025-07-02,08:32:48.000,183,11075374,114045,0,1751445167,13873.781016050001,-4.8125119199976325,53016.440708400005 2025-07-02,08:32:49.000,183,11075397,113805,0,1751445168,13873.781016050001,-4.805462789998273,53016.475644 2025-07-02,08:32:50.000,183,11075333,113885,0,1751445169,13873.781016050001,-4.805462789998273,53016.46166976001 2025-07-02,08:32:51.000,183,11075413,114085,0,1751445170,13873.801224980001,-4.826610179996351,53016.440708400005 2025-07-02,08:32:52.000,183,11075334,114045,0,1751445171,13873.720389260001,-4.805462789998273,53016.46865688 2025-07-02,08:32:53.000,183,11075387,113645,0,1751445172,13873.713652949991,-4.819561049996992,53016.489618240004 2025-07-02,08:32:54.000,183,11075365,113725,0,1751445173,13873.713652949991,-4.819561049996992,53016.51756672 2025-07-02,08:32:55.000,183,11075409,113765,0,1751445174,13873.6799714,-4.868904959999782,53016.50359248001 2025-07-02,08:32:56.000,183,11075406,113845,0,1751445175,13873.686707709996,-4.854806700001063,53016.475644 2025-07-02,08:32:57.000,183,11075354,113725,0,1751445176,13873.63955354,-4.890052349997859,53016.53154096001 2025-07-02,08:32:58.000,183,11075403,113685,0,1751445177,13873.653026159991,-4.911199739995936,53016.559489440006 2025-07-02,08:32:59.000,183,11075327,113965,0,1751445178,13873.653026159991,-4.9182488699952955,53016.52455384 2025-07-02,08:33:00.000,183,11075391,113925,0,1751445179,13873.57219043999,-5.016936690000875,53016.57346368 2025-07-02,08:33:01.000,183,11075330,113965,0,1751445180,13873.686707709996,-4.995789299995522,53016.57346368 2025-07-02,08:33:02.000,183,11075398,113725,0,1751445181,13873.706916639996,-4.988740169996163,53016.60141216001 2025-07-02,08:33:03.000,183,11075398,113845,0,1751445182,13873.767543429996,-4.9675927799980855,53016.58743792 2025-07-02,08:33:04.000,183,11075311,113925,0,1751445183,13873.807961289996,-4.988740169996163,53016.55250232001 2025-07-02,08:33:05.000,183,11075385,113645,0,1751445184,13873.868588079997,-4.995789299995522,53016.6153864 2025-07-02,08:33:06.000,183,11075364,113805,0,1751445185,13873.902269630002,-5.031034949999594,53016.6153864 2025-07-02,08:33:07.000,183,11075370,113925,0,1751445186,13873.915742249992,-5.038084079998953,53016.64333488 2025-07-02,08:33:08.000,183,11075382,114085,0,1751445187,13873.882060700002,-5.038084079998953,53016.58743792 2025-07-02,08:33:09.000,183,11075322,113925,0,1751445188,13873.935951179992,-5.031034949999594,53016.63634776 2025-07-02,08:33:10.000,183,11075335,113805,0,1751445189,13873.922478560002,-5.002838430002157,53016.6153864 2025-07-02,08:33:11.000,183,11075375,113725,0,1751445190,13873.942687490002,-5.009887560001516,53016.62237352 2025-07-02,08:33:12.000,183,11075322,113885,0,1751445191,13873.976369039992,-4.995789299995522,53016.69923184001 2025-07-02,08:33:13.000,183,11075403,113805,0,1751445192,13873.949423799997,-4.974641909997445,53016.66429624 2025-07-02,08:33:14.000,183,11075396,113925,0,1751445193,13873.929214869997,-5.031034949999594,53016.69224472 2025-07-02,08:33:15.000,183,11075383,113965,0,1751445194,13873.909005939997,-4.960543649998726,53016.727180320006 2025-07-02,08:33:16.000,183,11075325,113645,0,1751445195,13873.935951179992,-4.974641909997445,53016.7551288 2025-07-02,08:33:17.000,183,11075338,113565,0,1751445196,13873.942687490002,-4.93234713000129,53016.76910304001 2025-07-02,08:33:18.000,183,11075404,113805,0,1751445197,13873.976369039992,-4.911199739995936,53016.81102576 2025-07-02,08:33:19.000,183,11075394,113885,0,1751445198,13873.976369039992,-4.8830032199985,53016.81102576 2025-07-02,08:33:20.000,183,11075381,113845,0,1751445199,13874.010050589997,-4.861855830000422,53016.88788408001 2025-07-02,08:33:21.000,183,11075366,114085,0,1751445200,13873.969632729997,-4.819561049996992,53016.873909840004 2025-07-02,08:33:22.000,183,11075340,113925,0,1751445201,13873.969632729997,-4.798413659998914,53016.9298068 2025-07-02,08:33:23.000,183,11075374,113925,0,1751445202,13873.996577969992,-4.798413659998914,53016.90185832 2025-07-02,08:33:24.000,183,11075363,113885,0,1751445203,13873.949423799997,-4.784315400000196,53016.90185832 2025-07-02,08:33:25.000,183,11075368,113925,0,1751445204,13873.902269630002,-4.798413659998914,53016.96474240001 2025-07-02,08:33:26.000,183,11075355,114005,0,1751445205,13873.888797009997,-4.756118879995483,53016.95775528 2025-07-02,08:33:27.000,183,11075306,113765,0,1751445206,13873.868588079997,-4.777266270000837,53016.95775528 2025-07-02,08:33:28.000,183,11075385,113885,0,1751445207,13873.861851770002,-4.791364529999555,53016.97172952 2025-07-02,08:33:29.000,183,11075347,114045,0,1751445208,13873.841642840001,-4.819561049996992,53017.02063936 2025-07-02,08:33:30.000,183,11075391,113885,0,1751445209,13873.996577969992,-4.544644980000157,53016.999678 2025-07-02,08:33:31.000,183,11075381,113885,0,1751445210,13873.841642840001,-4.8125119199976325,53017.00666512001 2025-07-02,08:33:32.000,183,11075396,114164,0,1751445211,13873.861851770002,-4.826610179996351,53017.09051056 2025-07-02,08:33:33.000,183,11075413,113765,0,1751445212,13873.882060700002,-4.826610179996351,53017.10448480001 2025-07-02,08:33:34.000,183,11075354,113605,0,1751445213,13873.929214869997,-4.854806700001063,53017.07653632 2025-07-02,08:33:35.000,183,11075345,113845,0,1751445214,13873.882060700002,-4.868904959999782,53017.041600720004 2025-07-02,08:33:36.000,183,11075342,114125,0,1751445215,13873.902269630002,-4.890052349997859,53017.11845904 2025-07-02,08:33:37.000,183,11075387,113685,0,1751445216,13873.956160109992,-4.925298000001931,53017.1394204 2025-07-02,08:33:38.000,183,11075359,113805,0,1751445217,13873.929214869997,-4.995789299995522,53017.111471920005 2025-07-02,08:33:39.000,183,11075308,113925,0,1751445218,13873.983105350002,-5.066280599996389,53017.12544616 2025-07-02,08:33:40.000,183,11075335,113925,0,1751445219,13873.989841659997,-5.087427990001743,53017.12544616 2025-07-02,08:33:41.000,183,11075376,113725,0,1751445220,13874.030259519997,-5.115624509999179,53017.15339464001 2025-07-02,08:33:42.000,183,11075399,114085,0,1751445221,13874.070677379998,-5.122673639998538,53017.17435600001 2025-07-02,08:33:43.000,183,11075352,114045,0,1751445222,13874.111095239998,-5.157919289995334,53017.15339464001 2025-07-02,08:33:44.000,183,11075341,113805,0,1751445223,13874.063941070002,-5.172017550001328,53017.17435600001 2025-07-02,08:33:45.000,183,11075327,113725,0,1751445224,13874.050468449997,-5.164968420001969,53017.22326584001 2025-07-02,08:33:46.000,183,11075341,113725,0,1751445225,13874.084150000002,-5.186115810000047,53017.230252960006 2025-07-02,08:33:47.000,183,11075368,113725,0,1751445226,13874.117831549993,-5.193164939999406,53017.25121432001 2025-07-02,08:33:48.000,183,11075327,113805,0,1751445227,13874.084150000002,-5.207263199998124,53017.27217568001 2025-07-02,08:33:49.000,183,11075347,113885,0,1751445228,13874.111095239998,-5.200214069998765,53017.279162800005 2025-07-02,08:33:50.000,183,11075357,114085,0,1751445229,13874.138040479993,-5.186115810000047,53017.3140984 2025-07-02,08:33:51.000,183,11075405,113965,0,1751445230,13874.185194649988,-5.207263199998124,53017.328072640004 2025-07-02,08:33:52.000,183,11075399,113765,0,1751445231,13874.164985719988,-5.186115810000047,53017.30711128 2025-07-02,08:33:53.000,183,11075342,113725,0,1751445232,13874.164985719988,-5.157919289995334,53017.33505976 2025-07-02,08:33:54.000,183,11075300,113845,0,1751445233,13874.158249409993,-5.157919289995334,53017.3140984 2025-07-02,08:33:55.000,183,11075387,113805,0,1751445234,13874.164985719988,-5.1790666800006875,53017.3839696 2025-07-02,08:33:56.000,183,11075386,113725,0,1751445235,13874.138040479993,-5.150870159995975,53017.349034000006 2025-07-02,08:33:57.000,183,11075367,113925,0,1751445236,13874.178458339993,-5.150870159995975,53017.40493096 2025-07-02,08:33:58.000,183,11075346,113885,0,1751445237,13873.915742249992,-5.665456650000124,53017.40493096 2025-07-02,08:33:59.000,183,11075374,113925,0,1751445238,13874.151513099998,-5.186115810000047,53017.43287944 2025-07-02,08:34:00.000,183,11075310,114085,0,1751445239,13874.212139889998,-5.172017550001328,53017.46082792 2025-07-02,08:34:01.000,183,11075354,114005,0,1751445240,13874.232348819998,-5.136771899997257,53017.47480216 2025-07-02,08:34:02.000,183,11075395,113645,0,1751445241,13874.259294059993,-5.129722769997898,53017.50973776001 2025-07-02,08:34:03.000,183,11075381,113965,0,1751445242,13874.252557749998,-5.115624509999179,53017.50973776001 2025-07-02,08:34:04.000,183,11075279,114045,0,1751445243,13874.266030369989,-5.143821029996616,53017.47480216 2025-07-02,08:34:05.000,183,11075383,113925,0,1751445244,13874.286239299989,-5.115624509999179,53017.516724880006 2025-07-02,08:34:06.000,183,11075328,113805,0,1751445245,13874.272766679998,-5.094477120001102,53017.50275064 2025-07-02,08:34:07.000,183,11075317,113725,0,1751445246,13874.212139889998,-5.193164939999406,53017.495763520004 2025-07-02,08:34:08.000,183,11075355,113765,0,1751445247,13874.218876199993,-5.101526250000461,53017.50973776001 2025-07-02,08:34:09.000,183,11075388,113805,0,1751445248,13874.164985719988,-5.115624509999179,53017.46082792 2025-07-02,08:34:10.000,183,11075388,113805,0,1751445249,13874.178458339993,-5.101526250000461,53017.53069912 2025-07-02,08:34:11.000,183,11075340,114005,0,1751445250,13874.111095239998,-5.101526250000461,53017.57960896 2025-07-02,08:34:12.000,183,11075328,114085,0,1751445251,13874.070677379998,-5.0733297299957485,53017.62153168 2025-07-02,08:34:13.000,183,11075362,113885,0,1751445252,13874.090886309998,-5.087427990001743,53017.6285188 2025-07-02,08:34:14.000,183,11075297,113565,0,1751445253,13874.063941070002,-5.0733297299957485,53017.57960896 2025-07-02,08:34:15.000,183,11075400,113605,0,1751445254,13873.956160109992,-5.256607110000914,53017.60755744001 2025-07-02,08:34:16.000,183,11075312,113685,0,1751445255,13874.036995829993,-5.129722769997898,53017.64249304 2025-07-02,08:34:17.000,183,11075322,113805,0,1751445256,13874.050468449997,-5.10857537999982,53017.6285188 2025-07-02,08:34:18.000,183,11075368,113965,0,1751445257,13874.003314280002,-5.066280599996389,53017.63550592001 2025-07-02,08:34:19.000,183,11075334,113645,0,1751445258,13874.016786899992,-5.080378859995108,53017.64948016 2025-07-02,08:34:20.000,183,11075351,113725,0,1751445259,13873.996577969992,-5.0733297299957485,53017.64948016 2025-07-02,08:34:21.000,183,11075332,114085,0,1751445260,13873.962896420002,-5.016936690000875,53017.64948016 2025-07-02,08:34:22.000,183,11075382,113805,0,1751445261,13874.030259519997,-5.0733297299957485,53017.684415760006 2025-07-02,08:34:23.000,183,11075367,113885,0,1751445262,13873.989841659997,-5.10857537999982,53017.663454400004 2025-07-02,08:34:24.000,183,11075331,113925,0,1751445263,13873.976369039992,-5.136771899997257,53017.614544560005 2025-07-02,08:34:25.000,183,11075385,113885,0,1751445264,13873.969632729997,-5.122673639998538,53017.62153168 2025-07-02,08:34:26.000,183,11075348,113805,0,1751445265,13873.942687490002,-5.101526250000461,53017.67742864001 2025-07-02,08:34:27.000,183,11075360,113725,0,1751445266,13873.935951179992,-5.115624509999179,53017.64948016 2025-07-02,08:34:28.000,183,11075339,113965,0,1751445267,13873.956160109992,-5.115624509999179,53017.67044152 2025-07-02,08:34:29.000,183,11075329,113805,0,1751445268,13873.969632729997,-5.164968420001969,53017.64948016 2025-07-02,08:34:30.000,183,11075326,113925,0,1751445269,13873.969632729997,-5.172017550001328,53017.67044152 2025-07-02,08:34:31.000,183,11075327,113685,0,1751445270,13873.929214869997,-5.186115810000047,53017.67044152 2025-07-02,08:34:32.000,183,11075360,113885,0,1751445271,13873.942687490002,-5.207263199998124,53017.67044152 2025-07-02,08:34:33.000,183,11075369,113805,0,1751445272,13873.922478560002,-5.1790666800006875,53017.67044152 2025-07-02,08:34:34.000,183,11075349,113725,0,1751445273,13873.882060700002,-5.235459719995561,53017.6285188 2025-07-02,08:34:35.000,183,11075395,113925,0,1751445274,13873.794488669992,-5.320049279995146,53017.733325600006 2025-07-02,08:34:36.000,183,11075329,113725,0,1751445275,13873.868588079997,-5.305951019996428,53017.71935136 2025-07-02,08:34:37.000,183,11075402,113685,0,1751445276,13873.895533319992,-5.298901889997069,53017.70537712001 2025-07-02,08:34:38.000,183,11075390,113765,0,1751445277,13873.834906529992,-5.33414754000114,53017.67742864001 2025-07-02,08:34:39.000,183,11075335,113885,0,1751445278,13873.828170219997,-5.362344059998577,53017.74729984 2025-07-02,08:34:40.000,183,11075382,113565,0,1751445279,13873.807961289996,-5.362344059998577,53017.663454400004 2025-07-02,08:34:41.000,183,11075388,113965,0,1751445280,13873.774279739991,-5.397589709995373,53017.74729984 2025-07-02,08:34:42.000,183,11075381,113645,0,1751445281,13873.760807120001,-5.411687970001367,53017.67742864001 2025-07-02,08:34:43.000,183,11075367,114085,0,1751445282,13873.706916639996,-5.404638840002008,53017.64249304 2025-07-02,08:34:44.000,183,11075372,113805,0,1751445283,13873.747334499996,-5.432835359999444,53017.60755744001 2025-07-02,08:34:45.000,183,11075334,113725,0,1751445284,13873.6799714,-5.242508850002196,53017.6285188 2025-07-02,08:34:46.000,183,11075345,113845,0,1751445285,13873.673235089991,-5.383491449996654,53017.65646728001 2025-07-02,08:34:47.000,183,11075316,113965,0,1751445286,13873.740598190001,-5.369393189997936,53017.663454400004 2025-07-02,08:34:48.000,183,11075382,114005,0,1751445287,13873.686707709996,-5.362344059998577,53017.64948016 2025-07-02,08:34:49.000,183,11075282,113765,0,1751445288,13873.63955354,-5.383491449996654,53017.663454400004 2025-07-02,08:34:50.000,183,11075361,113845,0,1751445289,13873.6799714,-5.404638840002008,53017.67742864001 2025-07-02,08:34:51.000,183,11075375,113845,0,1751445290,13873.65976247,-5.369393189997936,53017.67742864001 2025-07-02,08:34:52.000,183,11075335,113805,0,1751445291,13873.63955354,-5.3905405799960135,53017.65646728001 2025-07-02,08:34:53.000,183,11075388,113925,0,1751445292,13873.626080919996,-5.3905405799960135,53017.684415760006 2025-07-02,08:34:54.000,183,11075341,113885,0,1751445293,13873.673235089991,-5.453982749997522,53017.65646728001 2025-07-02,08:34:55.000,183,11075391,113925,0,1751445294,13873.605871989996,-5.418737100000726,53017.67742864001 2025-07-02,08:34:56.000,183,11075336,113765,0,1751445295,13873.59239936999,-5.446933619998163,53017.70537712001 2025-07-02,08:34:57.000,183,11075347,113925,0,1751445296,13873.59239936999,-5.4398844899988035,53017.67044152 2025-07-02,08:34:58.000,183,11075368,113925,0,1751445297,13873.55871782,-5.475130139995599,53017.67742864001 2025-07-02,08:34:59.000,183,11075345,113645,0,1751445298,13873.545245199995,-5.453982749997522,53017.67742864001 2025-07-02,08:35:00.000,183,11075374,113805,0,1751445299,13873.484618409995,-5.46808100999624,53017.684415760006 2025-07-02,08:35:01.000,183,11075386,114005,0,1751445300,13873.41725531,-5.461031879996881,53017.69140288 2025-07-02,08:35:02.000,183,11075342,113925,0,1751445301,13873.39704638,-5.51742491999903,53017.733325600006 2025-07-02,08:35:03.000,183,11075432,113725,0,1751445302,13873.363364829995,-5.531523179997748,53017.65646728001 2025-07-02,08:35:04.000,183,11075347,113885,0,1751445303,13873.302738039994,-5.5456214399964665,53017.74729984 2025-07-02,08:35:05.000,183,11075345,113925,0,1751445304,13873.33641959,-5.552670569995826,53017.67044152 2025-07-02,08:35:06.000,183,11075369,113565,0,1751445305,13873.093912429998,-5.982667500000389,53017.69839 2025-07-02,08:35:07.000,183,11075324,113805,0,1751445306,13873.114121359999,-5.580867090000538,53017.67742864001 2025-07-02,08:35:08.000,183,11075388,114085,0,1751445307,13873.147802909989,-5.637260129995411,53017.71935136 2025-07-02,08:35:09.000,183,11075302,113765,0,1751445308,13873.080439809994,-5.679554909998842,53017.65646728001 2025-07-02,08:35:10.000,183,11075344,113805,0,1751445309,13873.100648739994,-5.658407520000765,53017.69839 2025-07-02,08:35:11.000,183,11075338,113725,0,1751445310,13873.073703499998,-5.69365316999756,53017.67742864001 2025-07-02,08:35:12.000,183,11075377,114085,0,1751445311,13873.046758259989,-5.679554909998842,53017.67742864001 2025-07-02,08:35:13.000,183,11075357,113845,0,1751445312,13873.053494569998,-5.707751429996279,53017.60057032 2025-07-02,08:35:14.000,183,11075360,113965,0,1751445313,13873.013076709998,-5.721849690002273,53017.60755744001 2025-07-02,08:35:15.000,183,11075361,113925,0,1751445314,13873.033285639998,-5.707751429996279,53017.55166048 2025-07-02,08:35:16.000,183,11075378,113805,0,1751445315,13872.992867779998,-5.728898820001632,53017.516724880006 2025-07-02,08:35:17.000,183,11075363,113885,0,1751445316,13873.026549329988,-5.750046209999709,53017.565634720006 2025-07-02,08:35:18.000,183,11075333,113765,0,1751445317,13872.965922539988,-5.764144469998428,53017.57262184 2025-07-02,08:35:19.000,183,11075268,114085,0,1751445318,13872.992867779998,-5.827586639999936,53017.565634720006 2025-07-02,08:35:20.000,183,11075348,113925,0,1751445319,13872.965922539988,-5.834635769999295,53017.55166048 2025-07-02,08:35:21.000,183,11075387,113725,0,1751445320,13872.965922539988,-5.883979680002085,53017.495763520004 2025-07-02,08:35:22.000,183,11075391,113885,0,1751445321,13872.945713609988,-5.919225329998881,53017.50275064 2025-07-02,08:35:23.000,183,11075331,113765,0,1751445322,13872.972658849998,-5.933323589997599,53017.48178928 2025-07-02,08:35:24.000,183,11075301,113965,0,1751445323,13873.026549329988,-5.9685692400016706,53017.43986656001 2025-07-02,08:35:25.000,183,11075349,113725,0,1751445324,13872.965922539988,-5.97561837000103,53017.46082792 2025-07-02,08:35:26.000,183,11075331,113765,0,1751445325,13873.006340399988,-6.010864019997825,53017.48178928 2025-07-02,08:35:27.000,183,11075353,113805,0,1751445326,13873.65976247,-5.453982749997522,53017.43287944 2025-07-02,08:35:28.000,183,11075390,113845,0,1751445327,13872.885086820002,-5.954470979995676,53017.48877640001 2025-07-02,08:35:29.000,183,11075338,114045,0,1751445328,13872.912032059998,-6.046109670001897,53017.4538408 2025-07-02,08:35:30.000,183,11075358,113845,0,1751445329,13872.912032059998,-6.060207930000615,53017.47480216 2025-07-02,08:35:31.000,183,11075411,113885,0,1751445330,13872.912032059998,-6.1236501000021235,53017.48178928 2025-07-02,08:35:32.000,183,11075363,113765,0,1751445331,13872.885086820002,-6.208239660001709,53017.516724880006 2025-07-02,08:35:33.000,183,11075323,113965,0,1751445332,13872.817723719993,-6.2293870499997865,53017.446853680005 2025-07-02,08:35:34.000,183,11075331,113805,0,1751445333,13872.797514789992,-6.250534439997864,53017.40493096 2025-07-02,08:35:35.000,183,11075395,113965,0,1751445334,13872.723415380002,-6.2787309599953005,53017.4538408 2025-07-02,08:35:36.000,183,11075353,113885,0,1751445335,13872.709942759997,-6.321025739998731,53017.42589232 2025-07-02,08:35:37.000,183,11075339,113885,0,1751445336,13872.696470139992,-6.349222259996168,53017.40493096 2025-07-02,08:35:38.000,183,11075373,113765,0,1751445337,13872.615634419992,-6.356271389995527,53017.41191808 2025-07-02,08:35:39.000,183,11075339,113805,0,1751445338,13872.514589769991,-6.363320520002162,53017.34204688001 2025-07-02,08:35:40.000,183,11075304,114164,0,1751445339,13872.467435599996,-6.37741878000088,53017.36999536001 2025-07-02,08:35:41.000,183,11075354,113845,0,1751445340,13872.386599879996,-6.349222259996168,53017.32108552001 2025-07-02,08:35:42.000,183,11075374,114405,0,1751445341,13872.35291832999,-6.398566169998958,53017.32108552001 2025-07-02,08:35:43.000,183,11075414,113805,0,1751445342,13872.33944571,-6.426762689996394,53017.349034000006 2025-07-02,08:35:44.000,183,11075319,113845,0,1751445343,13872.27208260999,-6.412664429997676,53017.33505976 2025-07-02,08:35:45.000,183,11075360,113725,0,1751445344,13872.29902785,-6.349222259996168,53017.349034000006 2025-07-02,08:35:46.000,183,11075392,113925,0,1751445345,13872.11041116999,-6.497253989997262,53017.29313704 2025-07-02,08:35:47.000,183,11075373,113645,0,1751445346,13872.204719509995,-6.356271389995527,53017.3140984 2025-07-02,08:35:48.000,183,11075378,113725,0,1751445347,13872.21819213,-6.306927480000013,53017.34204688001 2025-07-02,08:35:49.000,183,11075353,113965,0,1751445348,13872.21145581999,-6.257583569997223,53017.25121432001 2025-07-02,08:35:50.000,183,11075422,113845,0,1751445349,13872.184510579995,-6.292829220001295,53017.25121432001 2025-07-02,08:35:51.000,183,11075348,113925,0,1751445350,13872.15082902999,-6.264632699996582,53017.20230448001 2025-07-02,08:35:52.000,183,11075351,113765,0,1751445351,13872.103674859994,-6.2787309599953005,53017.23724008 2025-07-02,08:35:53.000,183,11075418,113725,0,1751445352,13872.164301649995,-6.257583569997223,53017.209291600004 2025-07-02,08:35:54.000,183,11075358,113765,0,1751445353,13872.15756534,-6.2787309599953005,53017.181343120006 2025-07-02,08:35:55.000,183,11075368,113725,0,1751445354,13872.123883789995,-6.271681829995941,53017.160381760004 2025-07-02,08:35:56.000,183,11075361,113765,0,1751445355,13872.164301649995,-6.257583569997223,53017.15339464001 2025-07-02,08:35:57.000,183,11075347,113965,0,1751445356,13872.17777427,-6.250534439997864,53017.14640752 2025-07-02,08:35:58.000,183,11075369,113965,0,1751445357,13872.19124688999,-6.285780090001936,53017.15339464001 2025-07-02,08:35:59.000,183,11075335,113805,0,1751445358,13872.15082902999,-6.2787309599953005,53017.09051056 2025-07-02,08:36:00.000,183,11075368,113845,0,1751445359,13872.123883789995,-6.299878350000654,53017.13243328001 2025-07-02,08:36:01.000,183,11075353,113765,0,1751445360,13872.13062009999,-6.313976609999372,53017.13243328001 2025-07-02,08:36:02.000,183,11075336,113805,0,1751445361,13872.11041116999,-6.349222259996168,53017.10448480001 2025-07-02,08:36:03.000,183,11075392,114085,0,1751445362,13872.164301649995,-6.363320520002162,53017.111471920005 2025-07-02,08:36:04.000,183,11075317,113885,0,1751445363,13872.11714748,-6.363320520002162,53017.181343120006 2025-07-02,08:36:05.000,183,11075362,113845,0,1751445364,13871.847695079989,-6.8567596200009575,53017.19531736 2025-07-02,08:36:06.000,183,11075413,113805,0,1751445365,13871.98915758999,-6.454959210001107,53017.28614992 2025-07-02,08:36:07.000,183,11075366,114085,0,1751445366,13872.13062009999,-6.412664429997676,53017.2442272 2025-07-02,08:36:08.000,183,11075360,113725,0,1751445367,13872.15082902999,-6.37741878000088,53017.17435600001 2025-07-02,08:36:09.000,183,11075391,114005,0,1751445368,13872.17103795999,-6.370369650001521,53017.20230448001 2025-07-02,08:36:10.000,183,11075347,113805,0,1751445369,13872.15756534,-6.391517039999599,53017.16736888 2025-07-02,08:36:11.000,183,11075355,113925,0,1751445370,13872.144092719995,-6.405615299998317,53017.12544616 2025-07-02,08:36:12.000,183,11075383,113645,0,1751445371,13872.13062009999,-6.426762689996394,53017.14640752 2025-07-02,08:36:13.000,183,11075377,113725,0,1751445372,13872.083465929994,-6.37741878000088,53017.13243328001 2025-07-02,08:36:14.000,183,11075358,113805,0,1751445373,13872.063256999994,-6.37741878000088,53017.13243328001 2025-07-02,08:36:15.000,183,11075338,113725,0,1751445374,13872.05652069,-6.363320520002162,53017.15339464001 2025-07-02,08:36:16.000,183,11075327,114045,0,1751445375,13872.00936651999,-6.363320520002162,53017.07653632 2025-07-02,08:36:17.000,183,11075416,114085,0,1751445376,13871.962212349994,-6.292829220001295,53017.08352344001 2025-07-02,08:36:18.000,183,11075333,114085,0,1751445377,13871.928530799989,-6.299878350000654,53017.10448480001 2025-07-02,08:36:19.000,183,11075365,113885,0,1751445378,13871.894849249999,-6.257583569997223,53017.09051056 2025-07-02,08:36:20.000,183,11075343,114005,0,1751445379,13871.854431389998,-6.187092269996356,53017.09749768 2025-07-02,08:36:21.000,183,11075373,113885,0,1751445380,13871.760123049993,-6.20119053000235,53017.09051056 2025-07-02,08:36:22.000,183,11075372,113765,0,1751445381,13871.773595669998,-6.194141399995715,53017.041600720004 2025-07-02,08:36:23.000,183,11075345,113765,0,1751445382,13871.726441499988,-6.1729940099976375,53017.07653632 2025-07-02,08:36:24.000,183,11075398,113565,0,1751445383,13871.712968879998,-6.180043139996997,53017.03461360001 2025-07-02,08:36:25.000,183,11075330,114045,0,1751445384,13871.733177809998,-6.10250270999677,53017.062562080006 2025-07-02,08:36:26.000,183,11075370,113885,0,1751445385,13871.719705189993,-6.074306189999334,53017.013652240006 2025-07-02,08:36:27.000,183,11075388,113925,0,1751445386,13871.692759949998,-6.088404449998052,53017.02063936 2025-07-02,08:36:28.000,183,11075343,113805,0,1751445387,13871.692759949998,-6.060207930000615,53017.03461360001 2025-07-02,08:36:29.000,183,11075379,114085,0,1751445388,13871.679287329993,-6.032011409995903,53017.00666512001 2025-07-02,08:36:30.000,183,11075385,113765,0,1751445389,13871.611924229997,-6.194141399995715,53017.013652240006 2025-07-02,08:36:31.000,183,11075376,113925,0,1751445390,13871.578242679992,-6.032011409995903,53017.00666512001 2025-07-02,08:36:32.000,183,11075370,113845,0,1751445391,13871.652342089998,-6.053158800001256,53016.96474240001 2025-07-02,08:36:33.000,183,11075456,114005,0,1751445392,13871.699496259993,-5.996765759999107,53017.02063936 2025-07-02,08:36:34.000,183,11075273,113925,0,1751445393,13871.686023640003,-6.024962279996544,53016.999678 2025-07-02,08:36:35.000,183,11075350,113885,0,1751445394,13871.733177809998,-5.989716629999748,53016.97871664 2025-07-02,08:36:36.000,183,11075339,113845,0,1751445395,13871.726441499988,-5.933323589997599,53016.95076816 2025-07-02,08:36:37.000,183,11075334,113805,0,1751445396,13871.746650429988,-5.933323589997599,53016.90185832 2025-07-02,08:36:38.000,183,11075395,113765,0,1751445397,13871.766859359988,-5.940372719996958,53017.02762648 2025-07-02,08:36:39.000,183,11075322,114005,0,1751445398,13871.780331979993,-5.855783159997372,53017.00666512001 2025-07-02,08:36:40.000,183,11075366,113925,0,1751445399,13871.800540909993,-5.820537510000577,53017.02063936 2025-07-02,08:36:41.000,183,11075355,113845,0,1751445400,13871.787068289988,-5.8064392500018585,53016.943781040005 2025-07-02,08:36:42.000,183,11075352,113725,0,1751445401,13871.773595669998,-5.764144469998428,53017.02762648 2025-07-02,08:36:43.000,183,11075378,113805,0,1751445402,13871.807277219988,-5.74299708000035,53016.97172952 2025-07-02,08:36:44.000,183,11075317,113805,0,1751445403,13871.820749839993,-5.728898820001632,53017.013652240006 2025-07-02,08:36:45.000,183,11075394,113645,0,1751445404,13871.766859359988,-5.7007022999969195,53017.111471920005 2025-07-02,08:36:46.000,183,11075353,114125,0,1751445405,13871.780331979993,-5.658407520000765,53017.05557496001 2025-07-02,08:36:47.000,183,11075364,113925,0,1751445406,13871.719705189993,-5.672505779999483,53016.999678 2025-07-02,08:36:48.000,183,11075405,113765,0,1751445407,13871.733177809998,-5.644309260002046,53017.04858784 2025-07-02,08:36:49.000,183,11075360,113725,0,1751445408,13871.780331979993,-5.616112739997334,53017.13243328001 2025-07-02,08:36:50.000,183,11075395,113725,0,1751445409,13871.706232570003,-6.003814889998466,53017.12544616 2025-07-02,08:36:51.000,183,11075367,113645,0,1751445410,13871.793804599998,-5.686604039998201,53017.10448480001 2025-07-02,08:36:52.000,183,11075340,113965,0,1751445411,13871.814013529998,-5.672505779999483,53017.11845904 2025-07-02,08:36:53.000,183,11075392,113725,0,1751445412,13871.854431389998,-5.665456650000124,53017.160381760004 2025-07-02,08:36:54.000,183,11075400,113725,0,1751445413,13871.901585559994,-5.672505779999483,53017.17435600001 2025-07-02,08:36:55.000,183,11075326,114125,0,1751445414,13871.928530799989,-5.721849690002273,53017.19531736 2025-07-02,08:36:56.000,183,11075408,113965,0,1751445415,13871.98915758999,-5.728898820001632,53017.20230448001 2025-07-02,08:36:57.000,183,11075339,114164,0,1751445416,13872.036311759999,-5.721849690002273,53017.20230448001 2025-07-02,08:36:58.000,183,11075345,113925,0,1751445417,13872.022839139994,-5.707751429996279,53017.181343120006 2025-07-02,08:36:59.000,183,11075376,113645,0,1751445418,13871.814013529998,-6.074306189999334,53017.25121432001 2025-07-02,08:37:00.000,183,11075405,113885,0,1751445419,13871.98915758999,-5.686604039998201,53017.30711128 2025-07-02,08:37:01.000,183,11075407,113845,0,1751445420,13872.04978437999,-5.69365316999756,53017.28614992 2025-07-02,08:37:02.000,183,11075405,113965,0,1751445421,13872.05652069,-5.6513583900014055,53017.279162800005 2025-07-02,08:37:03.000,183,11075365,114005,0,1751445422,13872.07672962,-5.630210999996052,53017.29313704 2025-07-02,08:37:04.000,183,11075326,114005,0,1751445423,13872.11041116999,-5.644309260002046,53017.30711128 2025-07-02,08:37:05.000,183,11075334,113845,0,1751445424,13872.09693855,-5.616112739997334,53017.29313704 2025-07-02,08:37:06.000,183,11075374,114005,0,1751445425,13872.11714748,-5.56676883000182,53017.32108552001 2025-07-02,08:37:07.000,183,11075403,113925,0,1751445426,13872.31250046999,-5.3411966700005,53017.36300824 2025-07-02,08:37:08.000,183,11075342,113765,0,1751445427,13872.11041116999,-5.411687970001367,53017.376982480004 2025-07-02,08:37:09.000,183,11075389,113565,0,1751445428,13872.083465929994,-5.397589709995373,53017.41890520001 2025-07-02,08:37:10.000,183,11075417,113805,0,1751445429,13872.05652069,-5.425786230000085,53017.36999536001 2025-07-02,08:37:11.000,183,11075278,113845,0,1751445430,13872.07672962,-5.376442319997295,53017.40493096 2025-07-02,08:37:12.000,183,11075412,113885,0,1751445431,13872.083465929994,-5.383491449996654,53017.43287944 2025-07-02,08:37:13.000,183,11075348,113565,0,1751445432,13872.11041116999,-5.305951019996428,53017.46781504001 2025-07-02,08:37:14.000,183,11075286,114085,0,1751445433,13872.083465929994,-5.320049279995146,53017.43986656001 2025-07-02,08:37:15.000,183,11075336,114045,0,1751445434,13872.083465929994,-5.313000149995787,53017.41890520001 2025-07-02,08:37:16.000,183,11075342,113925,0,1751445435,13872.103674859994,-5.2848036299983505,53017.53768624001 2025-07-02,08:37:17.000,183,11075386,113685,0,1751445436,13872.07672962,-5.263656240000273,53017.53069912 2025-07-02,08:37:18.000,183,11075355,113725,0,1751445437,13872.063256999994,-5.270705369999632,53017.565634720006 2025-07-02,08:37:19.000,183,11075316,113965,0,1751445438,13872.09020223999,-5.277754499998991,53017.523712 2025-07-02,08:37:20.000,183,11075379,113685,0,1751445439,13872.11714748,-5.305951019996428,53017.58659608001 2025-07-02,08:37:21.000,183,11075367,113805,0,1751445440,13872.13062009999,-5.270705369999632,53017.57262184 2025-07-02,08:37:22.000,183,11075405,113805,0,1751445441,13872.144092719995,-5.242508850002196,53017.60755744001 2025-07-02,08:37:23.000,183,11075314,114245,0,1751445442,13872.17777427,-5.270705369999632,53017.64948016 2025-07-02,08:37:24.000,183,11075371,113685,0,1751445443,13872.164301649995,-5.249557980001555,53017.614544560005 2025-07-02,08:37:25.000,183,11075374,113885,0,1751445444,13872.204719509995,-5.256607110000914,53017.63550592001 2025-07-02,08:37:26.000,183,11075400,113765,0,1751445445,13872.21145581999,-5.2284105899962015,53017.663454400004 2025-07-02,08:37:27.000,183,11075391,113645,0,1751445446,13872.23840106,-5.221361459996842,53017.71935136 2025-07-02,08:37:28.000,183,11075374,113645,0,1751445447,13872.25187367999,-5.221361459996842,53017.70537712001 2025-07-02,08:37:29.000,183,11075376,113565,0,1751445448,13872.09693855,-5.644309260002046,53017.782235440005 2025-07-02,08:37:30.000,183,11075370,114005,0,1751445449,13872.043048069994,-5.3411966700005,53017.85909376 2025-07-02,08:37:31.000,183,11075398,113765,0,1751445450,13872.245137369995,-5.242508850002196,53017.852106640006 2025-07-02,08:37:32.000,183,11075382,113805,0,1751445451,13872.25187367999,-5.235459719995561,53017.85909376 2025-07-02,08:37:33.000,183,11075394,113725,0,1751445452,13872.29229153999,-5.249557980001555,53017.852106640006 2025-07-02,08:37:34.000,183,11075334,113805,0,1751445453,13872.245137369995,-5.200214069998765,53017.880055120004 2025-07-02,08:37:35.000,183,11075375,113725,0,1751445454,13872.285555229995,-5.172017550001328,53017.86608088 2025-07-02,08:37:36.000,183,11075349,113765,0,1751445455,13872.27208260999,-5.164968420001969,53017.93595208 2025-07-02,08:37:37.000,183,11075393,113925,0,1751445456,13872.27881892,-5.101526250000461,53017.92197784001 2025-07-02,08:37:38.000,183,11075338,113605,0,1751445457,13872.25187367999,-5.087427990001743,53017.9080036 2025-07-02,08:37:39.000,183,11075329,113925,0,1751445458,13872.23840106,-5.052182339997671,53017.91499072 2025-07-02,08:37:40.000,183,11075406,113805,0,1751445459,13872.19124688999,-5.0733297299957485,53017.89402936001 2025-07-02,08:37:41.000,183,11075350,113805,0,1751445460,13872.1979832,-5.009887560001516,53017.97088768001 2025-07-02,08:37:42.000,183,11075341,113725,0,1751445461,13872.13062009999,-5.052182339997671,53018.01281040001 2025-07-02,08:37:43.000,183,11075382,113965,0,1751445462,13872.13735641,-5.0239858200002345,53018.02678464 2025-07-02,08:37:44.000,183,11075312,113765,0,1751445463,13872.13062009999,-4.9675927799980855,53017.96390056 2025-07-02,08:37:45.000,183,11075359,113725,0,1751445464,13872.06999330999,-4.981691039996804,53017.99184904001 2025-07-02,08:37:46.000,183,11075382,113605,0,1751445465,13872.02957544999,-4.974641909997445,53018.05473312 2025-07-02,08:37:47.000,183,11075405,113925,0,1751445466,13871.975684969999,-4.974641909997445,53018.05473312 2025-07-02,08:37:48.000,183,11075370,113885,0,1751445467,13872.036311759999,-4.946445390000008,53018.047746000004 2025-07-02,08:37:49.000,183,11075342,113885,0,1751445468,13871.995893899999,-4.939396260000649,53018.03377176 2025-07-02,08:37:50.000,183,11075395,113765,0,1751445469,13871.995893899999,-4.925298000001931,53018.00582328 2025-07-02,08:37:51.000,183,11075388,113725,0,1751445470,13871.995893899999,-4.904150609996577,53017.9778748 2025-07-02,08:37:52.000,183,11075364,113685,0,1751445471,13872.002630209994,-4.897101479997218,53017.9778748 2025-07-02,08:37:53.000,183,11075415,113925,0,1751445472,13871.915058179999,-4.840708440002345,53018.00582328 2025-07-02,08:37:54.000,183,11075332,114045,0,1751445473,13873.61260829999,-3.853830239997478,53017.82415816001 2025-07-02,08:37:55.000,183,11075347,114045,0,1751445474,13871.894849249999,-4.692676710001251,53017.95691344 2025-07-02,08:37:56.000,183,11075352,113805,0,1751445475,13871.861167699994,-4.727922359998047,53017.92896496 2025-07-02,08:37:57.000,183,11075352,113845,0,1751445476,13871.861167699994,-4.734971489997406,53018.01281040001 2025-07-02,08:37:58.000,183,11075331,113605,0,1751445477,13871.854431389998,-4.734971489997406,53018.01281040001 2025-07-02,08:37:59.000,183,11075365,113925,0,1751445478,13871.881376629994,-4.685627580001892,53018.03377176 2025-07-02,08:38:00.000,183,11075352,113885,0,1751445479,13871.854431389998,-4.69972584000061,53018.068707360006 2025-07-02,08:38:01.000,183,11075387,113725,0,1751445480,13871.834222459998,-4.742020619996765,53018.047746000004 2025-07-02,08:38:02.000,183,11075390,113845,0,1751445481,13871.780331979993,-4.742020619996765,53018.11063008001 2025-07-02,08:38:03.000,183,11075298,113805,0,1751445482,13871.780331979993,-4.727922359998047,53018.07569448 2025-07-02,08:38:04.000,183,11075309,113845,0,1751445483,13871.787068289988,-4.742020619996765,53017.96390056 2025-07-02,08:38:05.000,183,11075357,114164,0,1751445484,13871.793804599998,-4.798413659998914,53018.05473312 2025-07-02,08:38:06.000,183,11075406,113565,0,1751445485,13871.820749839993,-4.83365930999571,53018.047746000004 2025-07-02,08:38:07.000,183,11075372,114405,0,1751445486,13871.834222459998,-4.847757570001704,53018.117617200005 2025-07-02,08:38:08.000,183,11075351,113925,0,1751445487,13871.861167699994,-4.819561049996992,53018.11063008001 2025-07-02,08:38:09.000,183,11075348,113845,0,1751445488,13871.901585559994,-4.826610179996351,53018.05473312 2025-07-02,08:38:10.000,183,11075404,113925,0,1751445489,13871.921794489994,-4.868904959999782,53018.03377176 2025-07-02,08:38:11.000,183,11075375,113805,0,1751445490,13871.962212349994,-4.854806700001063,53018.11063008001 2025-07-02,08:38:12.000,183,11075378,113645,0,1751445491,13871.98915758999,-4.904150609996577,53018.09665584 2025-07-02,08:38:13.000,183,11075292,114085,0,1751445492,13871.96894865999,-4.8830032199985,53018.14556568 2025-07-02,08:38:14.000,183,11075385,113925,0,1751445493,13872.05652069,-4.939396260000649,53018.117617200005 2025-07-02,08:38:15.000,183,11075370,113925,0,1751445494,13872.11714748,-4.890052349997859,53018.1525528 2025-07-02,08:38:16.000,183,11075372,114045,0,1751445495,13872.13735641,-4.93234713000129,53018.222424 2025-07-02,08:38:17.000,183,11075348,113965,0,1751445496,13872.15756534,-4.960543649998726,53018.18050128001 2025-07-02,08:38:18.000,183,11075390,114085,0,1751445497,13872.386599879996,-4.7067749699999695,53018.19447552 2025-07-02,08:38:19.000,183,11075356,113645,0,1751445498,13872.184510579995,-4.897101479997218,53018.17351416 2025-07-02,08:38:20.000,183,11075332,113885,0,1751445499,13872.15082902999,-4.8830032199985,53018.24338536 2025-07-02,08:38:21.000,183,11075370,113765,0,1751445500,13872.19124688999,-4.875954089999141,53018.215436880004 2025-07-02,08:38:22.000,183,11075356,114045,0,1751445501,13872.184510579995,-4.854806700001063,53018.25037248 2025-07-02,08:38:23.000,183,11075390,113925,0,1751445502,13872.19124688999,-4.868904959999782,53018.20844976001 2025-07-02,08:38:24.000,183,11075322,114005,0,1751445503,13872.23166474999,-4.8125119199976325,53018.236398240006 2025-07-02,08:38:25.000,183,11075416,113765,0,1751445504,13872.164301649995,-4.742020619996765,53018.222424 2025-07-02,08:38:26.000,183,11075355,113565,0,1751445505,13872.17103795999,-4.69972584000061,53018.25735960001 2025-07-02,08:38:27.000,183,11075396,113845,0,1751445506,13872.17777427,-4.6574310599971795,53018.25037248 2025-07-02,08:38:28.000,183,11075385,113925,0,1751445507,13872.17777427,-4.6574310599971795,53018.25735960001 2025-07-02,08:38:29.000,183,11075362,113725,0,1751445508,13872.17777427,-4.558743239998876,53018.2922952 2025-07-02,08:38:30.000,183,11075380,113725,0,1751445509,13872.21145581999,-4.530546720001439,53018.31325656 2025-07-02,08:38:31.000,183,11075392,113405,0,1751445510,13872.19124688999,-4.52349759000208,53018.334217920004 2025-07-02,08:38:32.000,183,11075396,113885,0,1751445511,13872.17103795999,-4.460055420000572,53018.34120504 2025-07-02,08:38:33.000,183,11075403,113925,0,1751445512,13872.17103795999,-4.431858899995859,53018.3621664 2025-07-02,08:38:34.000,183,11075372,113925,0,1751445513,13872.11714748,-4.3402202099969145,53018.34819216001 2025-07-02,08:38:35.000,183,11075374,113805,0,1751445514,13872.15756534,-4.3402202099969145,53018.41107624 2025-07-02,08:38:36.000,183,11075373,113765,0,1751445515,13872.17777427,-4.2908763000014005,53018.4320376 2025-07-02,08:38:37.000,183,11075392,113845,0,1751445516,13872.164301649995,-4.262679779996688,53018.44601184001 2025-07-02,08:38:38.000,183,11075358,113885,0,1751445517,13873.33641959,-3.571865040001285,53018.355179280006 2025-07-02,08:38:39.000,183,11075319,114045,0,1751445518,13872.036311759999,-4.142844570000307,53018.48793456 2025-07-02,08:38:40.000,183,11075429,113925,0,1751445519,13872.09020223999,-4.142844570000307,53018.43902472 2025-07-02,08:38:41.000,183,11075361,113845,0,1751445520,13872.09693855,-4.1851393499964615,53018.49492168001 2025-07-02,08:38:42.000,183,11075379,113725,0,1751445521,13872.09693855,-4.19923760999518,53018.48793456 2025-07-02,08:38:43.000,183,11075335,113845,0,1751445522,13872.11714748,-4.213335870001174,53018.50889592 2025-07-02,08:38:44.000,183,11075320,113845,0,1751445523,13872.1979832,-4.171041089997743,53018.44601184001 2025-07-02,08:38:45.000,183,11075433,113725,0,1751445524,13872.23840106,-4.142844570000307,53018.48094744 2025-07-02,08:38:46.000,183,11075417,113845,0,1751445525,13872.15756534,-4.135795440000948,53018.50889592 2025-07-02,08:38:47.000,183,11075411,114045,0,1751445526,13872.13062009999,-4.163991959998384,53018.51588304001 2025-07-02,08:38:48.000,183,11075357,113805,0,1751445527,13872.17103795999,-4.192188479995821,53018.50889592 2025-07-02,08:38:49.000,183,11075360,113845,0,1751445528,13872.164301649995,-4.156942829999025,53018.522870160006 2025-07-02,08:38:50.000,183,11075339,113965,0,1751445529,13872.21145581999,-4.2344832599992515,53018.54383152001 2025-07-02,08:38:51.000,183,11075444,113925,0,1751445530,13872.002630209994,-4.52349759000208,53018.550818640004 2025-07-02,08:38:52.000,183,11075337,113645,0,1751445531,13872.21819213,-4.269728909996047,53018.56479288001 2025-07-02,08:38:53.000,183,11075334,113925,0,1751445532,13872.285555229995,-4.304974560000119,53018.55780576 2025-07-02,08:38:54.000,183,11075271,113965,0,1751445533,13872.285555229995,-4.29792543000076,53018.55780576 2025-07-02,08:38:55.000,183,11075418,114005,0,1751445534,13872.33944571,-4.347269339996274,53018.56479288001 2025-07-02,08:38:56.000,183,11075319,113965,0,1751445535,13872.386599879996,-4.361367600002268,53018.62767696 2025-07-02,08:38:57.000,183,11075416,113725,0,1751445536,13872.433754049991,-4.3966132499990636,53018.61370272001 2025-07-02,08:38:58.000,183,11075438,113805,0,1751445537,13872.474171909991,-4.354318469995633,53018.59972848 2025-07-02,08:38:59.000,183,11075347,113885,0,1751445538,13872.501117150001,-4.382514990000345,53018.620689840005 2025-07-02,08:39:00.000,183,11075340,113885,0,1751445539,13872.555007629991,-4.354318469995633,53018.620689840005 2025-07-02,08:39:01.000,183,11075333,114005,0,1751445540,13872.534798699991,-4.347269339996274,53018.6765868 2025-07-02,08:39:02.000,183,11075400,113925,0,1751445541,13872.548271319996,-4.361367600002268,53018.71152240001 2025-07-02,08:39:03.000,183,11075394,113725,0,1751445542,13872.568480249996,-4.354318469995633,53018.69754816 2025-07-02,08:39:04.000,183,11075374,113845,0,1751445543,13872.575216559992,-4.3402202099969145,53018.690561040006 2025-07-02,08:39:05.000,183,11075354,113845,0,1751445544,13872.575216559992,-4.304974560000119,53018.65562544 2025-07-02,08:39:06.000,183,11075409,113885,0,1751445545,13872.568480249996,-4.333171079997555,53018.75344512 2025-07-02,08:39:07.000,183,11075341,113725,0,1751445546,13872.595425489992,-4.283827170002041,53018.76043224001 2025-07-02,08:39:08.000,183,11075324,113725,0,1751445547,13872.555007629991,-4.241532389998611,53018.73248376001 2025-07-02,08:39:09.000,183,11075322,113965,0,1751445548,13872.521326080001,-4.206286740001815,53018.80934208001 2025-07-02,08:39:10.000,183,11075418,113845,0,1751445549,13872.494380839991,-4.24858151999797,53018.77440648 2025-07-02,08:39:11.000,183,11075334,113925,0,1751445550,13872.514589769991,-4.220385000000533,53018.82331632 2025-07-02,08:39:12.000,183,11075398,113925,0,1751445551,13872.528062389996,-4.213335870001174,53018.837290560004 2025-07-02,08:39:13.000,183,11075400,113605,0,1751445552,13872.48090822,-4.2344832599992515,53018.84427768 2025-07-02,08:39:14.000,183,11075413,113885,0,1751445553,13872.548271319996,-4.128746310001588,53018.83030344001 2025-07-02,08:39:15.000,183,11075425,114005,0,1751445554,13872.521326080001,-4.19923760999518,53018.89318752 2025-07-02,08:39:16.000,183,11075393,113805,0,1751445555,13872.46069929,-4.227434129999892,53018.86523904 2025-07-02,08:39:17.000,183,11075409,113965,0,1751445556,13872.46069929,-4.206286740001815,53018.86523904 2025-07-02,08:39:18.000,183,11075379,113805,0,1751445557,13872.487644529996,-4.227434129999892,53018.886200400004 2025-07-02,08:39:19.000,183,11075289,113605,0,1751445558,13872.467435599996,-4.227434129999892,53018.89318752 2025-07-02,08:39:20.000,183,11075379,113645,0,1751445559,13872.46069929,-4.1851393499964615,53018.886200400004 2025-07-02,08:39:21.000,183,11075377,113405,0,1751445560,13872.494380839991,-4.156942829999025,53018.89318752 2025-07-02,08:39:22.000,183,11075383,113925,0,1751445561,13872.507853459996,-4.135795440000948,53018.858251920006 2025-07-02,08:39:23.000,183,11075394,113965,0,1751445562,13872.521326080001,-4.121697180002229,53018.87222616 2025-07-02,08:39:24.000,183,11075339,113725,0,1751445563,13872.521326080001,-4.114648049995594,53018.886200400004 2025-07-02,08:39:25.000,183,11075374,113725,0,1751445564,13872.494380839991,-4.107598919996235,53018.907161760006 2025-07-02,08:39:26.000,183,11075341,113765,0,1751445565,13872.541535010001,-4.044156750002003,53018.94908448001 2025-07-02,08:39:27.000,183,11075379,113725,0,1751445566,13872.521326080001,-4.030058489996009,53018.907161760006 2025-07-02,08:39:28.000,183,11075347,113965,0,1751445567,13872.514589769991,-4.037107619995368,53018.9910072 2025-07-02,08:39:29.000,183,11075337,113925,0,1751445568,13872.447226669996,-4.01596022999729,53018.956071600005 2025-07-02,08:39:30.000,183,11075405,113685,0,1751445569,13872.474171909991,-3.994812839999213,53018.956071600005 2025-07-02,08:39:31.000,183,11075371,113805,0,1751445570,13871.773595669998,-4.742020619996765,53019.074852640006 2025-07-02,08:39:32.000,183,11075321,113725,0,1751445571,13872.467435599996,-3.846781109998119,53019.025942800006 2025-07-02,08:39:33.000,183,11075327,114005,0,1751445572,13872.346182019995,-3.9736654500011355,53019.03991704 2025-07-02,08:39:34.000,183,11075353,114085,0,1751445573,13872.35965464,-3.9877637099998537,53019.0608784 2025-07-02,08:39:35.000,183,11075385,113765,0,1751445574,13872.33944571,-3.9595671899951412,53019.074852640006 2025-07-02,08:39:36.000,183,11075312,113685,0,1751445575,13872.366390949996,-3.9807145800004946,53019.025942800006 2025-07-02,08:39:37.000,183,11075369,113805,0,1751445576,13872.33270939999,-3.945468929996423,53019.025942800006 2025-07-02,08:39:38.000,183,11075429,113765,0,1751445577,13872.33944571,-3.945468929996423,53019.025942800006 2025-07-02,08:39:39.000,183,11075369,113925,0,1751445578,13872.245137369995,-3.9243215399983455,53019.053891280004 2025-07-02,08:39:40.000,183,11075371,113605,0,1751445579,13872.19124688999,-3.9807145800004946,53019.08882688 2025-07-02,08:39:41.000,183,11075361,113765,0,1751445580,13872.17103795999,-3.994812839999213,53019.04690416001 2025-07-02,08:39:42.000,183,11075384,113645,0,1751445581,13872.15082902999,-4.030058489996009,53019.074852640006 2025-07-02,08:39:43.000,183,11075392,113725,0,1751445582,13872.23166474999,-3.8820267600021907,53019.01196856 2025-07-02,08:39:44.000,183,11075308,113925,0,1751445583,13872.13062009999,-4.023009359996649,53019.025942800006 2025-07-02,08:39:45.000,183,11075329,114045,0,1751445584,13872.07672962,-4.030058489996009,53019.01196856 2025-07-02,08:39:46.000,183,11075360,113845,0,1751445585,13872.083465929994,-4.023009359996649,53018.96305872 2025-07-02,08:39:47.000,183,11075337,114085,0,1751445586,13872.05652069,-4.044156750002003,53019.04690416001 2025-07-02,08:39:48.000,183,11075348,113805,0,1751445587,13872.02957544999,-4.06530414000008,53019.0608784 2025-07-02,08:39:49.000,183,11075316,113725,0,1751445588,13871.98915758999,-4.121697180002229,53018.99799432001 2025-07-02,08:39:50.000,183,11075360,113885,0,1751445589,13871.995893899999,-4.100549789996876,53018.99799432001 2025-07-02,08:39:51.000,183,11075355,113805,0,1751445590,13871.98915758999,-4.121697180002229,53018.921136 2025-07-02,08:39:52.000,183,11075326,113965,0,1751445591,13872.144092719995,-4.06530414000008,53018.94908448001 2025-07-02,08:39:53.000,183,11075365,113925,0,1751445592,13872.669524899997,-3.0290820299996994,53018.80235496 2025-07-02,08:39:54.000,183,11075399,113925,0,1751445593,13871.861167699994,-4.01596022999729,53018.79536784 2025-07-02,08:39:55.000,183,11075352,114125,0,1751445594,13871.888112939989,-4.086451529998158,53018.788380720005 2025-07-02,08:39:56.000,183,11075370,113885,0,1751445595,13871.928530799989,-4.114648049995594,53018.83030344001 2025-07-02,08:39:57.000,183,11075353,113725,0,1751445596,13871.935267109999,-4.114648049995594,53018.886200400004 2025-07-02,08:39:58.000,183,11075336,113805,0,1751445597,13871.942003419994,-4.149893699999666,53018.87222616 2025-07-02,08:39:59.000,183,11075352,113725,0,1751445598,13871.955476039999,-4.135795440000948,53018.886200400004 2025-07-02,08:40:00.000,183,11075380,113805,0,1751445599,13871.921794489994,-4.128746310001588,53018.87921328001 2025-07-02,08:40:01.000,183,11075318,113725,0,1751445600,13871.921794489994,-4.128746310001588,53018.91414888 2025-07-02,08:40:02.000,183,11075391,113885,0,1751445601,13871.888112939989,-4.135795440000948,53018.87222616 2025-07-02,08:40:03.000,183,11075364,113805,0,1751445602,13871.874640319998,-4.135795440000948,53018.87921328001 2025-07-02,08:40:04.000,183,11075361,113765,0,1751445603,13871.854431389998,-4.135795440000948,53018.86523904 2025-07-02,08:40:05.000,183,11075420,113765,0,1751445604,13871.827486149989,-4.100549789996876,53018.886200400004 2025-07-02,08:40:06.000,183,11075388,113925,0,1751445605,13871.766859359988,-4.142844570000307,53018.858251920006 2025-07-02,08:40:07.000,183,11075342,113725,0,1751445606,13871.726441499988,-4.156942829999025,53018.85126480001 2025-07-02,08:40:08.000,183,11075417,113765,0,1751445607,13871.686023640003,-4.121697180002229,53018.80934208001 2025-07-02,08:40:09.000,183,11075324,113765,0,1751445608,13871.699496259993,-4.114648049995594,53018.76741936 2025-07-02,08:40:10.000,183,11075414,113805,0,1751445609,13871.632133159997,-4.107598919996235,53018.84427768 2025-07-02,08:40:11.000,183,11075380,113845,0,1751445610,13871.820749839993,-3.797437199995329,53018.77440648 2025-07-02,08:40:12.000,183,11075310,113885,0,1751445611,13871.659078399993,-4.030058489996009,53018.80934208001 2025-07-02,08:40:13.000,183,11075410,113845,0,1751445612,13871.638869469993,-4.023009359996649,53018.788380720005 2025-07-02,08:40:14.000,183,11075370,113685,0,1751445613,13871.625396850002,-4.030058489996009,53018.837290560004 2025-07-02,08:40:15.000,183,11075410,113605,0,1751445614,13871.638869469993,-4.023009359996649,53018.80934208001 2025-07-02,08:40:16.000,183,11075361,113765,0,1751445615,13871.638869469993,-4.008911099997931,53018.8163292 2025-07-02,08:40:17.000,183,11075356,113685,0,1751445616,13871.652342089998,-4.01596022999729,53018.788380720005 2025-07-02,08:40:18.000,183,11075336,114005,0,1751445617,13871.605187920002,-4.051205880001362,53018.76043224001 2025-07-02,08:40:19.000,183,11075361,113805,0,1751445618,13871.638869469993,-3.9877637099998537,53018.8163292 2025-07-02,08:40:20.000,183,11075366,113805,0,1751445619,13871.659078399993,-4.008911099997931,53018.78139360001 2025-07-02,08:40:21.000,183,11075358,113965,0,1751445620,13871.638869469993,-4.030058489996009,53018.746458 2025-07-02,08:40:22.000,183,11075288,113765,0,1751445621,13871.605187920002,-4.058255010000721,53018.75344512 2025-07-02,08:40:23.000,183,11075325,113805,0,1751445622,13871.625396850002,-4.058255010000721,53018.72549664 2025-07-02,08:40:24.000,183,11075325,113725,0,1751445623,13871.632133159997,-4.107598919996235,53018.75344512 2025-07-02,08:40:25.000,183,11075349,113885,0,1751445624,13871.665814710002,-4.058255010000721,53018.76043224001 2025-07-02,08:40:26.000,183,11075333,113845,0,1751445625,13871.638869469993,-4.06530414000008,53018.72549664 2025-07-02,08:40:27.000,183,11075351,113845,0,1751445626,13871.625396850002,-4.072353269999439,53018.690561040006 2025-07-02,08:40:28.000,183,11075327,113885,0,1751445627,13871.672551019998,-4.072353269999439,53018.718509520004 2025-07-02,08:40:29.000,183,11075312,113765,0,1751445628,13871.672551019998,-4.121697180002229,53018.72549664 2025-07-02,08:40:30.000,183,11075308,113925,0,1751445629,13873.141066599994,-3.2476050600016606,53018.59972848 2025-07-02,08:40:31.000,183,11075366,113885,0,1751445630,13871.605187920002,-4.0794023999987985,53018.64165120001 2025-07-02,08:40:32.000,183,11075333,113925,0,1751445631,13871.638869469993,-4.0794023999987985,53018.669599680004 2025-07-02,08:40:33.000,183,11075377,113925,0,1751445632,13871.638869469993,-4.051205880001362,53018.690561040006 2025-07-02,08:40:34.000,183,11075371,113925,0,1751445633,13871.625396850002,-4.0794023999987985,53018.70453528 2025-07-02,08:40:35.000,183,11075293,113965,0,1751445634,13871.598451609992,-4.072353269999439,53018.76043224001 2025-07-02,08:40:36.000,183,11075390,113925,0,1751445635,13871.558033749992,-4.121697180002229,53018.746458 2025-07-02,08:40:37.000,183,11075396,113805,0,1751445636,13871.551297439997,-4.086451529998158,53018.718509520004 2025-07-02,08:40:38.000,183,11075401,113925,0,1751445637,13871.483934340002,-4.100549789996876,53018.72549664 2025-07-02,08:40:39.000,183,11075321,113845,0,1751445638,13871.477198029992,-4.093500659997517,53018.690561040006 2025-07-02,08:40:40.000,183,11075385,113765,0,1751445639,13871.456989099992,-4.093500659997517,53018.690561040006 2025-07-02,08:40:41.000,183,11075359,113925,0,1751445640,13871.416571239992,-4.100549789996876,53018.718509520004 2025-07-02,08:40:42.000,183,11075334,113805,0,1751445641,13871.456989099992,-4.100549789996876,53018.718509520004 2025-07-02,08:40:43.000,183,11075355,113685,0,1751445642,13871.430043859997,-4.0794023999987985,53018.66261256001 2025-07-02,08:40:44.000,183,11075347,113965,0,1751445643,13871.423307550001,-4.093500659997517,53018.68357392001 2025-07-02,08:40:45.000,183,11075341,113765,0,1751445644,13871.389625999996,-4.128746310001588,53018.6765868 2025-07-02,08:40:46.000,183,11075362,113685,0,1751445645,13871.409834929997,-4.149893699999666,53018.65562544 2025-07-02,08:40:47.000,183,11075375,113765,0,1751445646,13871.342471830001,-4.163991959998384,53018.620689840005 2025-07-02,08:40:48.000,183,11075356,113725,0,1751445647,13871.355944449992,-4.100549789996876,53018.61370272001 2025-07-02,08:40:49.000,183,11075325,113885,0,1751445648,13871.403098620001,-4.206286740001815,53018.62767696 2025-07-02,08:40:50.000,183,11075373,113885,0,1751445649,13871.403098620001,-4.255630649997329,53018.57876712 2025-07-02,08:40:51.000,183,11075275,113925,0,1751445650,13871.409834929997,-4.206286740001815,53018.57876712 2025-07-02,08:40:52.000,183,11075288,114164,0,1751445651,13871.376153379992,-4.227434129999892,53018.57876712 2025-07-02,08:40:53.000,183,11075349,113845,0,1751445652,13871.369417069996,-4.227434129999892,53018.64165120001 2025-07-02,08:40:54.000,183,11075296,113725,0,1751445653,13871.409834929997,-4.269728909996047,53018.62767696 2025-07-02,08:40:55.000,183,11075348,113725,0,1751445654,13871.436780169992,-4.220385000000533,53018.55780576 2025-07-02,08:40:56.000,183,11075349,113845,0,1751445655,13871.409834929997,-4.206286740001815,53018.550818640004 2025-07-02,08:40:57.000,183,11075345,113725,0,1751445656,13870.924820609995,-4.636283669999102,53018.58575424 2025-07-02,08:40:58.000,183,11075302,114164,0,1751445657,13871.335735519991,-4.241532389998611,53018.58575424 2025-07-02,08:40:59.000,183,11075347,113965,0,1751445658,13871.302053970001,-4.220385000000533,53018.571780000006 2025-07-02,08:41:00.000,183,11075258,113725,0,1751445659,13871.275108729991,-4.213335870001174,53018.55780576 2025-07-02,08:41:01.000,183,11075296,113845,0,1751445660,13871.248163489996,-4.19923760999518,53018.522870160006 2025-07-02,08:41:02.000,183,11075289,113805,0,1751445661,13871.16059146,-4.19923760999518,53018.550818640004 2025-07-02,08:41:03.000,183,11075368,113885,0,1751445662,13871.16059146,-4.156942829999025,53018.501908800004 2025-07-02,08:41:04.000,183,11075288,113645,0,1751445663,13871.126909909995,-4.178090219997102,53018.52985728 2025-07-02,08:41:05.000,183,11075250,113845,0,1751445664,13871.05954681,-4.1851393499964615,53018.501908800004 2025-07-02,08:41:06.000,183,11075306,113845,0,1751445665,13871.086492049995,-4.142844570000307,53018.48793456 2025-07-02,08:41:07.000,183,11075239,113845,0,1751445666,13871.07975574,-4.192188479995821,53018.51588304001 2025-07-02,08:41:08.000,183,11075288,113805,0,1751445667,13870.985447399995,-4.121697180002229,53018.50889592 2025-07-02,08:41:09.000,183,11075261,113445,0,1751445668,13870.95176584999,-4.121697180002229,53018.522870160006 2025-07-02,08:41:10.000,183,11075283,113645,0,1751445669,13870.87093012999,-4.100549789996876,53018.522870160006 2025-07-02,08:41:11.000,183,11075333,113725,0,1751445670,13870.803567029994,-4.128746310001588,53018.550818640004 2025-07-02,08:41:12.000,183,11075296,113885,0,1751445671,13870.79009440999,-4.149893699999666,53018.501908800004 2025-07-02,08:41:13.000,183,11075264,113805,0,1751445672,13870.742940239994,-4.142844570000307,53018.501908800004 2025-07-02,08:41:14.000,183,11075290,113725,0,1751445673,13870.736203929999,-4.0794023999987985,53018.48094744 2025-07-02,08:41:15.000,183,11075271,113805,0,1751445674,13870.682313449994,-4.093500659997517,53018.50889592 2025-07-02,08:41:16.000,183,11075267,113605,0,1751445675,13870.641895589994,-4.163991959998384,53018.41806336 2025-07-02,08:41:17.000,183,11075366,113805,0,1751445676,13870.608214039989,-4.192188479995821,53018.44601184001 2025-07-02,08:41:18.000,183,11075289,114045,0,1751445677,13870.635159279998,-4.1851393499964615,53018.39710200001 2025-07-02,08:41:19.000,183,11075282,113885,0,1751445678,13870.608214039989,-4.255630649997329,53018.39011488 2025-07-02,08:41:20.000,183,11075336,114005,0,1751445679,13870.561059869993,-4.276778039995406,53018.34120504 2025-07-02,08:41:21.000,183,11075300,113805,0,1751445680,13870.507169389988,-4.326121949998196,53018.31325656 2025-07-02,08:41:22.000,183,11075285,113805,0,1751445681,13870.480224149993,-4.382514990000345,53018.2922952 2025-07-02,08:41:23.000,183,11075326,113965,0,1751445682,13870.466751530003,-4.438908029995218,53018.25037248 2025-07-02,08:41:24.000,183,11075283,114005,0,1751445683,13870.486960460003,-4.481202809998649,53018.27133384 2025-07-02,08:41:25.000,183,11075272,113885,0,1751445684,13870.513905699998,-4.572841499997594,53018.285308080005 2025-07-02,08:41:26.000,183,11075304,113925,0,1751445685,13870.500433079993,-4.615136280001025,53018.17351416 2025-07-02,08:41:27.000,183,11075291,113685,0,1751445686,13870.554323559998,-4.664480189996539,53018.19447552 2025-07-02,08:41:28.000,183,11075264,113965,0,1751445687,13870.547587249988,-4.671529319995898,53018.187488400006 2025-07-02,08:41:29.000,183,11075300,114205,0,1751445688,13870.561059869993,-4.685627580001892,53018.1525528 2025-07-02,08:41:30.000,183,11075290,113885,0,1751445689,13870.594741419998,-4.69972584000061,53018.09665584 2025-07-02,08:41:31.000,183,11075309,113605,0,1751445690,13870.594741419998,-4.69972584000061,53018.11063008001 2025-07-02,08:41:32.000,183,11075337,114085,0,1751445691,13870.594741419998,-4.65038192999782,53018.07569448 2025-07-02,08:41:33.000,183,11075273,113805,0,1751445692,13872.21145581999,-3.9666163200017763,53017.93595208 2025-07-02,08:41:34.000,183,11075320,113845,0,1751445693,13870.534114629998,-4.544644980000157,53018.047746000004 2025-07-02,08:41:35.000,183,11075337,113765,0,1751445694,13870.534114629998,-4.502350199996727,53018.12460432 2025-07-02,08:41:36.000,183,11075304,113925,0,1751445695,13870.466751530003,-4.467104549999931,53018.06172024001 2025-07-02,08:41:37.000,183,11075266,113885,0,1751445696,13870.460015219993,-4.3966132499990636,53018.12460432 2025-07-02,08:41:38.000,183,11075345,113845,0,1751445697,13870.372443189997,-4.375465860000986,53018.08966872001 2025-07-02,08:41:39.000,183,11075261,113845,0,1751445698,13870.385915810002,-4.354318469995633,53018.10364296 2025-07-02,08:41:40.000,183,11075274,114205,0,1751445699,13870.352234259997,-4.333171079997555,53018.10364296 2025-07-02,08:41:41.000,183,11075265,114045,0,1751445700,13870.251189609997,-4.262679779996688,53018.05473312 2025-07-02,08:41:42.000,183,11075304,113565,0,1751445701,13870.197299129992,-4.19923760999518,53018.03377176 2025-07-02,08:41:43.000,183,11075281,113605,0,1751445702,13870.150144959996,-4.149893699999666,53018.01281040001 2025-07-02,08:41:44.000,183,11075313,113685,0,1751445703,13870.123199720001,-4.171041089997743,53018.047746000004 2025-07-02,08:41:45.000,183,11075291,114125,0,1751445704,13870.055836619991,-4.149893699999666,53018.06172024001 2025-07-02,08:41:46.000,183,11075292,113845,0,1751445705,13870.069309239996,-4.156942829999025,53018.00582328 2025-07-02,08:41:47.000,183,11075271,113845,0,1751445706,13870.02215507,-4.128746310001588,53018.019797520006 2025-07-02,08:41:48.000,183,11075315,113925,0,1751445707,13870.076045549991,-4.086451529998158,53018.05473312 2025-07-02,08:41:49.000,183,11075269,113565,0,1751445708,13870.02215507,-4.156942829999025,53018.04075888001 2025-07-02,08:41:50.000,183,11075292,113805,0,1751445709,13870.264662230002,-3.832682849999401,53018.02678464 2025-07-02,08:41:51.000,183,11075308,113885,0,1751445710,13869.92111042,-4.149893699999666,53018.03377176 2025-07-02,08:41:52.000,183,11075293,113845,0,1751445711,13869.93458303999,-4.19923760999518,53017.9778748 2025-07-02,08:41:53.000,183,11075285,113925,0,1751445712,13869.948055659996,-4.262679779996688,53018.00582328 2025-07-02,08:41:54.000,183,11075303,113885,0,1751445713,13869.927846729996,-4.304974560000119,53018.02678464 2025-07-02,08:41:55.000,183,11075301,114085,0,1751445714,13869.93458303999,-4.354318469995633,53018.00582328 2025-07-02,08:41:56.000,183,11075276,113685,0,1751445715,13869.927846729996,-4.403662379998423,53018.03377176 2025-07-02,08:41:57.000,183,11075306,113925,0,1751445716,13869.95479196999,-4.438908029995218,53017.998836160004 2025-07-02,08:41:58.000,183,11075317,113805,0,1751445717,13869.94131935,-4.502350199996727,53017.91499072 2025-07-02,08:41:59.000,183,11075354,113805,0,1751445718,13869.927846729996,-4.558743239998876,53017.91499072 2025-07-02,08:42:00.000,183,11075265,113885,0,1751445719,13870.00194614,-4.615136280001025,53017.95691344 2025-07-02,08:42:01.000,183,11075327,113645,0,1751445720,13870.069309239996,-4.678578449995257,53017.91499072 2025-07-02,08:42:02.000,183,11075262,113885,0,1751445721,13870.076045549991,-4.69972584000061,53017.92896496 2025-07-02,08:42:03.000,183,11075280,113885,0,1751445722,13870.089518169996,-4.770217140001478,53017.92197784001 2025-07-02,08:42:04.000,183,11075279,113765,0,1751445723,13870.102990790001,-4.805462789998273,53017.949926320005 2025-07-02,08:42:05.000,183,11075294,114045,0,1751445724,13870.163617580001,-4.847757570001704,53017.92896496 2025-07-02,08:42:06.000,183,11075248,114005,0,1751445725,13870.163617580001,-4.847757570001704,53017.901016480006 2025-07-02,08:42:07.000,183,11075243,113965,0,1751445726,13870.183826510001,-4.8830032199985,53017.89402936001 2025-07-02,08:42:08.000,183,11075321,113885,0,1751445727,13869.543877059994,-5.045133209998312,53017.99184904001 2025-07-02,08:42:09.000,183,11075218,113885,0,1751445728,13870.143408650001,-4.925298000001931,53017.95691344 2025-07-02,08:42:10.000,183,11075261,113925,0,1751445729,13870.190562819997,-4.953494519999367,53017.92896496 2025-07-02,08:42:11.000,183,11075310,114005,0,1751445730,13870.298343779992,-4.939396260000649,53017.89402936001 2025-07-02,08:42:12.000,183,11075283,113925,0,1751445731,13870.358970569992,-4.946445390000008,53017.92197784001 2025-07-02,08:42:13.000,183,11075265,113885,0,1751445732,13870.365706880002,-4.939396260000649,53017.949926320005 2025-07-02,08:42:14.000,183,11075295,114045,0,1751445733,13870.379179499992,-4.9182488699952955,53017.901016480006 2025-07-02,08:42:15.000,183,11075279,113805,0,1751445734,13870.439806289993,-4.93234713000129,53017.85909376 2025-07-02,08:42:16.000,183,11075232,113885,0,1751445735,13870.99218370999,-4.530546720001439,53017.831145280004 2025-07-02,08:42:17.000,183,11075272,113725,0,1751445736,13870.540850939993,-4.826610179996351,53017.79620968 2025-07-02,08:42:18.000,183,11075335,113765,0,1751445737,13870.507169389988,-4.749069749996124,53017.77524832001 2025-07-02,08:42:19.000,183,11075320,113965,0,1751445738,13870.561059869993,-4.727922359998047,53017.81018392 2025-07-02,08:42:20.000,183,11075252,113805,0,1751445739,13870.581268799993,-4.713824099999329,53017.89402936001 2025-07-02,08:42:21.000,183,11075338,113805,0,1751445740,13870.608214039989,-4.629234539999743,53017.96390056 2025-07-02,08:42:22.000,183,11075224,113805,0,1751445741,13870.588005109988,-4.586939759996312,53017.95691344 2025-07-02,08:42:23.000,183,11075274,113765,0,1751445742,13870.608214039989,-4.530546720001439,53017.95691344 2025-07-02,08:42:24.000,183,11075288,113685,0,1751445743,13870.608214039989,-4.47415367999929,53018.01281040001 2025-07-02,08:42:25.000,183,11075271,113845,0,1751445744,13870.588005109988,-4.389564119999704,53018.02678464 2025-07-02,08:42:26.000,183,11075241,113685,0,1751445745,13870.594741419998,-4.29792543000076,53018.05473312 2025-07-02,08:42:27.000,183,11075240,113925,0,1751445746,13870.554323559998,-4.227434129999892,53018.02678464 2025-07-02,08:42:28.000,183,11075258,114085,0,1751445747,13870.513905699998,-4.19923760999518,53018.04075888001 2025-07-02,08:42:29.000,183,11075253,113765,0,1751445748,13870.466751530003,-4.135795440000948,53018.11063008001 2025-07-02,08:42:30.000,183,11075245,113445,0,1751445749,13870.466751530003,-4.072353269999439,53018.12460432 2025-07-02,08:42:31.000,183,11075286,114125,0,1751445750,13870.419597359993,-4.001861969998572,53018.15953992001 2025-07-02,08:42:32.000,183,11075227,113805,0,1751445751,13870.379179499992,-3.938419799997064,53018.14556568 2025-07-02,08:42:33.000,183,11075221,113925,0,1751445752,13870.385915810002,-3.8820267600021907,53018.13857856001 2025-07-02,08:42:34.000,183,11075344,113765,0,1751445753,13870.332025329997,-3.832682849999401,53018.20146264 2025-07-02,08:42:35.000,183,11075269,113685,0,1751445754,13870.298343779992,-3.846781109998119,53018.236398240006 2025-07-02,08:42:36.000,183,11075312,113925,0,1751445755,13870.298343779992,-3.8185845900006825,53018.236398240006 2025-07-02,08:42:37.000,183,11075233,113605,0,1751445756,13870.318552709992,-3.783338939996611,53018.285308080005 2025-07-02,08:42:38.000,183,11075279,113725,0,1751445757,13870.325289020002,-3.783338939996611,53018.285308080005 2025-07-02,08:42:39.000,183,11075260,113845,0,1751445758,13870.332025329997,-3.79038806999597,53018.25037248 2025-07-02,08:42:40.000,183,11075244,113925,0,1751445759,13870.345497950002,-3.8115354600013234,53018.32723080001 2025-07-02,08:42:41.000,183,11075339,113965,0,1751445760,13870.372443189997,-3.853830239997478,53018.34120504 2025-07-02,08:42:42.000,183,11075289,114205,0,1751445761,13870.406124740002,-3.6564546000008704,53018.30626944001 2025-07-02,08:42:43.000,183,11075239,114045,0,1751445762,13870.460015219993,-3.8256337200000416,53018.29928232 2025-07-02,08:42:44.000,183,11075281,113525,0,1751445763,13870.412861049997,-3.9595671899951412,53018.32024368 2025-07-02,08:42:45.000,183,11075223,113845,0,1751445764,13870.473487839998,-3.994812839999213,53018.334217920004 2025-07-02,08:42:46.000,183,11075315,113565,0,1751445765,13870.493696769998,-4.037107619995368,53018.334217920004 2025-07-02,08:42:47.000,183,11075270,113845,0,1751445766,13870.500433079993,-4.121697180002229,53018.41107624 2025-07-02,08:42:48.000,183,11075289,113525,0,1751445767,13870.540850939993,-4.121697180002229,53018.41806336 2025-07-02,08:42:49.000,183,11075244,113925,0,1751445768,13870.554323559998,-4.19923760999518,53018.44601184001 2025-07-02,08:42:50.000,183,11075259,113525,0,1751445769,13870.574532489998,-4.24858151999797,53018.45998608 2025-07-02,08:42:51.000,183,11075203,113885,0,1751445770,13870.628422969989,-4.276778039995406,53018.52985728 2025-07-02,08:42:52.000,183,11075211,113645,0,1751445771,13870.628422969989,-4.347269339996274,53018.452998960005 2025-07-02,08:42:53.000,183,11075322,113765,0,1751445772,13870.581268799993,-4.467104549999931,53018.50889592 2025-07-02,08:42:54.000,183,11075219,113965,0,1751445773,13870.635159279998,-4.417760639997141,53018.54383152001 2025-07-02,08:42:55.000,183,11075254,113765,0,1751445774,13870.662104519994,-4.431858899995859,53018.501908800004 2025-07-02,08:42:56.000,183,11075290,114085,0,1751445775,13870.695786069999,-4.460055420000572,53018.55780576 2025-07-02,08:42:57.000,183,11075242,113845,0,1751445776,13870.675577139998,-4.438908029995218,53018.5368444 2025-07-02,08:42:58.000,183,11075235,113725,0,1751445777,13870.709258689989,-4.4248097699965,53018.54383152001 2025-07-02,08:42:59.000,183,11075240,113765,0,1751445778,13870.736203929999,-4.4248097699965,53018.56479288001 2025-07-02,08:43:00.000,183,11075328,113805,0,1751445779,13870.715994999999,-4.361367600002268,53018.58575424 2025-07-02,08:43:01.000,183,11075265,113565,0,1751445780,13870.682313449994,-4.375465860000986,53018.55780576 2025-07-02,08:43:02.000,183,11075258,113765,0,1751445781,13870.729467619989,-4.333171079997555,53018.61370272001 2025-07-02,08:43:03.000,183,11075297,113965,0,1751445782,13870.662104519994,-4.29792543000076,53018.61370272001 2025-07-02,08:43:04.000,183,11075196,113765,0,1751445783,13870.601477729993,-4.304974560000119,53018.57876712 2025-07-02,08:43:05.000,183,11075234,113685,0,1751445784,13870.608214039989,-4.255630649997329,53018.669599680004 2025-07-02,08:43:06.000,183,11075265,114085,0,1751445785,13870.621686659993,-4.1851393499964615,53018.6067156 2025-07-02,08:43:07.000,183,11075247,113565,0,1751445786,13870.628422969989,-4.086451529998158,53018.61370272001 2025-07-02,08:43:08.000,183,11075272,113845,0,1751445787,13870.567796179988,-4.121697180002229,53018.62767696 2025-07-02,08:43:09.000,183,11075280,113965,0,1751445788,13870.534114629998,-4.06530414000008,53018.739470880006 2025-07-02,08:43:10.000,183,11075263,113765,0,1751445789,13870.507169389988,-4.023009359996649,53018.75344512 2025-07-02,08:43:11.000,183,11075231,113725,0,1751445790,13870.439806289993,-4.01596022999729,53018.76043224001 2025-07-02,08:43:12.000,183,11075223,114085,0,1751445791,13870.453278909998,-3.994812839999213,53018.76043224001 2025-07-02,08:43:13.000,183,11075279,113765,0,1751445792,13870.453278909998,-3.9595671899951412,53018.76043224001 2025-07-02,08:43:14.000,183,11075297,113645,0,1751445793,13870.493696769998,-3.938419799997064,53018.746458 2025-07-02,08:43:15.000,183,11075196,113845,0,1751445794,13870.453278909998,-3.9243215399983455,53018.78139360001 2025-07-02,08:43:16.000,183,11075245,114005,0,1751445795,13870.433069979998,-3.938419799997064,53018.80235496 2025-07-02,08:43:17.000,183,11075228,113885,0,1751445796,13870.412861049997,-3.896125020000909,53018.788380720005 2025-07-02,08:43:18.000,183,11075241,113885,0,1751445797,13870.419597359993,-3.8679284999961965,53018.8163292 2025-07-02,08:43:19.000,183,11075265,114045,0,1751445798,13870.433069979998,-3.832682849999401,53018.84427768 2025-07-02,08:43:20.000,183,11075255,113685,0,1751445799,13870.446542600002,-3.8044863300019642,53018.858251920006 2025-07-02,08:43:21.000,183,11075323,113725,0,1751445800,13870.460015219993,-3.7762898099972517,53018.94209736 2025-07-02,08:43:22.000,183,11075256,113685,0,1751445801,13870.466751530003,-3.741044160000456,53018.886200400004 2025-07-02,08:43:23.000,183,11075250,113885,0,1751445802,13870.419597359993,-3.7692406799978926,53018.87222616 2025-07-02,08:43:24.000,183,11075197,114045,0,1751445803,13870.385915810002,-3.79038806999597,53018.94209736 2025-07-02,08:43:25.000,183,11075256,113845,0,1751445804,13870.426333670002,-3.7551424199991743,53018.97004584 2025-07-02,08:43:26.000,183,11075289,113565,0,1751445805,13870.426333670002,-3.748093289999815,53018.956071600005 2025-07-02,08:43:27.000,183,11075248,113925,0,1751445806,13871.679287329993,-3.4590789599969867,53018.956071600005 2025-07-02,08:43:28.000,183,11075288,113925,0,1751445807,13870.439806289993,-3.6071106899980805,53018.94209736 2025-07-02,08:43:29.000,183,11075223,113805,0,1751445808,13870.460015219993,-3.642356340002152,53018.89318752 2025-07-02,08:43:30.000,183,11075306,113565,0,1751445809,13870.473487839998,-3.7269459000017378,53018.96305872 2025-07-02,08:43:31.000,183,11075278,113805,0,1751445810,13870.486960460003,-3.7621915499985334,53018.96305872 2025-07-02,08:43:32.000,183,11075249,113805,0,1751445811,13870.513905699998,-3.7692406799978926,53018.99799432001 2025-07-02,08:43:33.000,183,11075202,113725,0,1751445812,13870.574532489998,-3.8256337200000416,53019.03292992 2025-07-02,08:43:34.000,183,11075236,113885,0,1751445813,13870.493696769998,-3.9877637099998537,53019.04690416001 2025-07-02,08:43:35.000,183,11075240,113965,0,1751445814,13870.655368209998,-3.8820267600021907,53019.09581400001 2025-07-02,08:43:36.000,183,11075247,113845,0,1751445815,13870.715994999999,-3.903174150000268,53019.13773672 2025-07-02,08:43:37.000,183,11075210,114085,0,1751445816,13870.742940239994,-3.9243215399983455,53019.10978824 2025-07-02,08:43:38.000,183,11075263,113565,0,1751445817,13870.79009440999,-3.938419799997064,53019.1307496 2025-07-02,08:43:39.000,183,11075244,114045,0,1751445818,13870.823775959994,-3.945468929996423,53019.17965944 2025-07-02,08:43:40.000,183,11075254,113965,0,1751445819,13870.864193819994,-3.9877637099998537,53019.18664656001 2025-07-02,08:43:41.000,183,11075226,113725,0,1751445820,13870.95850216,-4.001861969998572,53019.14472384001 2025-07-02,08:43:42.000,183,11075265,113765,0,1751445821,13870.965238469995,-4.058255010000721,53019.22856928 2025-07-02,08:43:43.000,183,11075234,114085,0,1751445822,13870.99218370999,-4.051205880001362,53019.221582160004 2025-07-02,08:43:44.000,183,11075260,113685,0,1751445823,13871.01239263999,-4.037107619995368,53019.31940184 2025-07-02,08:43:45.000,183,11075297,114245,0,1751445824,13871.05954681,-4.044156750002003,53019.3054276 2025-07-02,08:43:46.000,183,11075220,113925,0,1751445825,13871.09322835999,-4.058255010000721,53019.35433744001 2025-07-02,08:43:47.000,183,11075282,113885,0,1751445826,13871.126909909995,-4.072353269999439,53019.340363200005 2025-07-02,08:43:48.000,183,11075202,113725,0,1751445827,13871.126909909995,-4.044156750002003,53019.31940184 2025-07-02,08:43:49.000,183,11075210,113765,0,1751445828,13871.11343728999,-4.06530414000008,53019.3752988 2025-07-02,08:43:50.000,183,11075278,113685,0,1751445829,13871.17406407999,-4.121697180002229,53019.38228592001 2025-07-02,08:43:51.000,183,11075282,113925,0,1751445830,13871.187536699996,-3.938419799997064,53019.36831168 2025-07-02,08:43:52.000,183,11075302,113805,0,1751445831,13871.187536699996,-3.9243215399983455,53019.459144240005 2025-07-02,08:43:53.000,183,11075289,113925,0,1751445832,13871.15385514999,-3.88907589000155,53019.46613136 2025-07-02,08:43:54.000,183,11075265,113725,0,1751445833,13871.17406407999,-3.8044863300019642,53019.45215712001 2025-07-02,08:43:55.000,183,11075236,113805,0,1751445834,13871.17406407999,-3.748093289999815,53019.48709272 2025-07-02,08:43:56.000,183,11075208,113805,0,1751445835,13871.18080039,-3.684651119998307,53019.529015440006 2025-07-02,08:43:57.000,183,11075281,114005,0,1751445836,13871.19427300999,-3.6494054700015113,53019.52202832001 2025-07-02,08:43:58.000,183,11075303,114085,0,1751445837,13871.13364621999,-3.6141598199974396,53019.53600256 2025-07-02,08:43:59.000,183,11075269,113765,0,1751445838,13871.05954681,-3.585963300000003,53019.59189952 2025-07-02,08:44:00.000,183,11075211,114005,0,1751445839,13871.05954681,-3.487275480001699,53019.556963920004 2025-07-02,08:44:01.000,183,11075270,113925,0,1751445840,13871.025865259995,-3.4943246100010583,53019.61286088 2025-07-02,08:44:02.000,183,11075220,113765,0,1751445841,13870.99892002,-3.466128089996346,53019.61984800001 2025-07-02,08:44:03.000,183,11075276,113885,0,1751445842,13870.97197477999,-3.43088243999955,53019.675744960005 2025-07-02,08:44:04.000,183,11075229,113805,0,1751445843,13870.95176584999,-3.3956367899954785,53019.675744960005 2025-07-02,08:44:05.000,183,11075278,113925,0,1751445844,13870.89787537,-3.423833310000191,53019.626835120005 2025-07-02,08:44:06.000,183,11075252,113725,0,1751445845,13870.85745751,-3.38153852999676,53019.64779648001 2025-07-02,08:44:07.000,183,11075238,114005,0,1751445846,13870.924820609995,-3.318096359995252,53019.68273208 2025-07-02,08:44:08.000,183,11075280,113805,0,1751445847,13870.93829323,-3.367440269998042,53019.70369344 2025-07-02,08:44:09.000,183,11075238,113725,0,1751445848,13870.965238469995,-3.332194620001246,53019.724654800004 2025-07-02,08:44:10.000,183,11075218,113805,0,1751445849,13870.985447399995,-3.38153852999676,53019.7595904 2025-07-02,08:44:11.000,183,11075255,114085,0,1751445850,13871.005656329995,-3.3533420099993236,53019.8294616 2025-07-02,08:44:12.000,183,11075232,113965,0,1751445851,13871.01239263999,-3.3956367899954785,53019.82247448 2025-07-02,08:44:13.000,183,11075260,113925,0,1751445852,13871.03260156999,-3.4379315699989093,53019.80151312 2025-07-02,08:44:14.000,183,11075175,113605,0,1751445853,13871.03260156999,-3.4590789599969867,53019.8294616 2025-07-02,08:44:15.000,183,11075247,113765,0,1751445854,13871.09322835999,-3.4379315699989093,53019.87837144 2025-07-02,08:44:16.000,183,11075251,113845,0,1751445855,13870.621686659993,-4.100549789996876,53019.94824264 2025-07-02,08:44:17.000,183,11075275,113645,0,1751445856,13870.796830719999,-3.487275480001699,53020.129907760005 2025-07-02,08:44:18.000,183,11075247,113805,0,1751445857,13871.19427300999,-3.522521129998495,53020.01811384 2025-07-02,08:44:19.000,183,11075247,114085,0,1751445858,13871.20100932,-3.5436685199965723,53020.0390752 2025-07-02,08:44:20.000,183,11075212,113765,0,1751445859,13871.227954559996,-3.585963300000003,53019.94125552 2025-07-02,08:44:21.000,183,11075302,114205,0,1751445860,13871.26163611,-3.628258079996158,53020.01811384 2025-07-02,08:44:22.000,183,11075294,113885,0,1751445861,13871.295317659991,-3.684651119998307,53020.02510096001 2025-07-02,08:44:23.000,183,11075238,113765,0,1751445862,13871.26163611,-3.6987493799970252,53020.060036560004 2025-07-02,08:44:24.000,183,11075233,113885,0,1751445863,13871.355944449992,-3.677601989998948,53020.09497216 2025-07-02,08:44:25.000,183,11075245,113805,0,1751445864,13871.376153379992,-3.741044160000456,53020.12292064001 2025-07-02,08:44:26.000,183,11075268,113885,0,1751445865,13871.389625999996,-3.7621915499985334,53020.17183048001 2025-07-02,08:44:27.000,183,11075243,114005,0,1751445866,13871.409834929997,-3.783338939996611,53020.07401080001 2025-07-02,08:44:28.000,183,11075221,113885,0,1751445867,13871.456989099992,-3.79038806999597,53020.143882 2025-07-02,08:44:29.000,183,11075215,113685,0,1751445868,13871.537824819992,-3.797437199995329,53020.18580472 2025-07-02,08:44:30.000,183,11075221,113805,0,1751445869,13871.551297439997,-3.7621915499985334,53020.19279184001 2025-07-02,08:44:31.000,183,11075186,113805,0,1751445870,13871.558033749992,-3.8115354600013234,53020.19977896001 2025-07-02,08:44:32.000,183,11075156,113605,0,1751445871,13871.605187920002,-3.853830239997478,53020.227727440004 2025-07-02,08:44:33.000,183,11075249,114045,0,1751445872,13871.638869469993,-3.8749776299955556,53020.26266304 2025-07-02,08:44:34.000,183,11075188,113845,0,1751445873,13871.584978990002,-3.9313706699977047,53020.19977896001 2025-07-02,08:44:35.000,183,11075249,113805,0,1751445874,13871.686023640003,-3.832682849999401,53020.248688800006 2025-07-02,08:44:36.000,183,11075171,113765,0,1751445875,13871.659078399993,-3.846781109998119,53020.25567592 2025-07-02,08:44:37.000,183,11075238,113685,0,1751445876,13871.712968879998,-3.8820267600021907,53020.3534956 2025-07-02,08:44:38.000,183,11075234,113965,0,1751445877,13871.712968879998,-3.9102232799996273,53020.33952136001 2025-07-02,08:44:39.000,183,11075221,113765,0,1751445878,13871.760123049993,-3.903174150000268,53020.248688800006 2025-07-02,08:44:40.000,183,11075195,114045,0,1751445879,13871.773595669998,-3.896125020000909,53020.31157288 2025-07-02,08:44:41.000,183,11075208,113765,0,1751445880,13871.726441499988,-3.8608793699968373,53020.33952136001 2025-07-02,08:44:42.000,183,11075250,113605,0,1751445881,13875.283213180002,-2.4510533700013184,53019.68273208 2025-07-02,08:44:43.000,183,11075153,114245,0,1751445882,13871.456989099992,-3.8044863300019642,53020.227727440004 2025-07-02,08:44:44.000,183,11075296,113925,0,1751445883,13871.524352200002,-3.853830239997478,53020.30458576 2025-07-02,08:44:45.000,183,11075269,113725,0,1751445884,13871.598451609992,-3.8185845900006825,53020.33952136001 2025-07-02,08:44:46.000,183,11075253,113845,0,1751445885,13871.659078399993,-3.83973197999876,53020.416379680006 2025-07-02,08:44:47.000,183,11075236,113765,0,1751445886,13871.598451609992,-3.79038806999597,53020.395418320004 2025-07-02,08:44:48.000,183,11075227,114085,0,1751445887,13871.564770060002,-3.8044863300019642,53020.465289520005 2025-07-02,08:44:49.000,183,11075256,113925,0,1751445888,13871.524352200002,-3.79038806999597,53020.50022512 2025-07-02,08:44:50.000,183,11075255,114164,0,1751445889,13871.537824819992,-3.7551424199991743,53020.52118648 2025-07-02,08:44:51.000,183,11075190,114005,0,1751445890,13871.531088509997,-3.7551424199991743,53020.54214784 2025-07-02,08:44:52.000,183,11075222,113885,0,1751445891,13871.544561130002,-3.6987493799970252,53020.52118648 2025-07-02,08:44:53.000,183,11075216,113965,0,1751445892,13871.510879579997,-3.7128476399957435,53020.53516072001 2025-07-02,08:44:54.000,183,11075268,113765,0,1751445893,13871.436780169992,-3.7621915499985334,53020.53516072001 2025-07-02,08:44:55.000,183,11075212,113765,0,1751445894,13871.497406959992,-3.748093289999815,53020.57708344001 2025-07-02,08:44:56.000,183,11075227,113885,0,1751445895,13871.470461719997,-3.7551424199991743,53020.5980448 2025-07-02,08:44:57.000,183,11075176,113805,0,1751445896,13871.403098620001,-3.748093289999815,53020.61201904 2025-07-02,08:44:58.000,183,11075210,113885,0,1751445897,13871.416571239992,-3.8185845900006825,53020.65394176001 2025-07-02,08:44:59.000,183,11075145,113565,0,1751445898,13871.389625999996,-3.8115354600013234,53020.65394176001 2025-07-02,08:45:00.000,183,11075160,113725,0,1751445899,13871.456989099992,-3.853830239997478,53020.62599328001 2025-07-02,08:45:01.000,183,11075210,113885,0,1751445900,13871.463725410002,-3.8679284999961965,53020.632980400005 2025-07-02,08:45:02.000,183,11075223,113765,0,1751445901,13871.470461719997,-3.9313706699977047,53020.681890240005 2025-07-02,08:45:03.000,183,11075246,113485,0,1751445902,13871.450252789997,-3.9666163200017763,53020.65394176001 2025-07-02,08:45:04.000,183,11075217,113805,0,1751445903,13871.497406959992,-4.023009359996649,53020.63996752 2025-07-02,08:45:05.000,183,11075181,114164,0,1751445904,13871.531088509997,-4.072353269999439,53020.61201904 2025-07-02,08:45:06.000,183,11075258,114005,0,1751445905,13871.537824819992,-4.086451529998158,53020.65394176001 2025-07-02,08:45:07.000,183,11075202,113805,0,1751445906,13871.578242679992,-4.156942829999025,53020.71682584 2025-07-02,08:45:08.000,183,11075213,113805,0,1751445907,13871.584978990002,-4.171041089997743,53020.66092888 2025-07-02,08:45:09.000,183,11075270,113805,0,1751445908,13871.578242679992,-4.220385000000533,53020.72381296001 2025-07-02,08:45:10.000,183,11075204,113605,0,1751445909,13871.605187920002,-4.262679779996688,53020.70285160001 2025-07-02,08:45:11.000,183,11075193,113845,0,1751445910,13871.611924229997,-4.283827170002041,53020.67490312001 2025-07-02,08:45:12.000,183,11075202,113725,0,1751445911,13871.598451609992,-4.326121949998196,53020.681890240005 2025-07-02,08:45:13.000,183,11075273,113765,0,1751445912,13871.625396850002,-4.326121949998196,53020.62599328001 2025-07-02,08:45:14.000,183,11075170,114085,0,1751445913,13871.591715299997,-4.4953010699973674,53020.61900616 2025-07-02,08:45:15.000,183,11075215,113805,0,1751445914,13871.544561130002,-4.368416730001627,53020.63996752 2025-07-02,08:45:16.000,183,11075246,113885,0,1751445915,13871.510879579997,-4.389564119999704,53020.63996752 2025-07-02,08:45:17.000,183,11075156,113845,0,1751445916,13871.463725410002,-4.410711509997782,53020.61900616 2025-07-02,08:45:18.000,183,11075227,114164,0,1751445917,13871.490670649997,-4.3966132499990636,53020.667916 2025-07-02,08:45:19.000,183,11075214,113725,0,1751445918,13871.396362309992,-4.347269339996274,53020.667916 2025-07-02,08:45:20.000,183,11075240,113725,0,1751445919,13871.396362309992,-4.304974560000119,53020.67490312001 2025-07-02,08:45:21.000,183,11075223,113685,0,1751445920,13871.308790279996,-4.283827170002041,53020.667916 2025-07-02,08:45:22.000,183,11075174,113765,0,1751445921,13871.288581349996,-4.2908763000014005,53020.65394176001 2025-07-02,08:45:23.000,183,11075205,113925,0,1751445922,13871.248163489996,-4.241532389998611,53020.65394176001 2025-07-02,08:45:24.000,183,11075215,113925,0,1751445923,13871.20100932,-4.2344832599992515,53020.681890240005 2025-07-02,08:45:25.000,183,11075215,114085,0,1751445924,13871.17406407999,-4.213335870001174,53020.70285160001 2025-07-02,08:45:26.000,183,11075247,113885,0,1751445925,13871.09322835999,-4.213335870001174,53020.63996752 2025-07-02,08:45:27.000,183,11075170,113925,0,1751445926,13871.03933788,-4.220385000000533,53020.681890240005 2025-07-02,08:45:28.000,183,11075196,113965,0,1751445927,13871.03933788,-4.227434129999892,53020.60503192001 2025-07-02,08:45:29.000,183,11075273,113885,0,1751445928,13871.025865259995,-4.206286740001815,53020.64695464 2025-07-02,08:45:30.000,183,11075278,114045,0,1751445929,13870.95850216,-4.213335870001174,53020.59105768 2025-07-02,08:45:31.000,183,11075215,113885,0,1751445930,13870.93829323,-4.192188479995821,53020.62599328001 2025-07-02,08:45:32.000,183,11075268,113725,0,1751445931,13871.382889690001,-3.466128089996346,53020.61201904 2025-07-02,08:45:33.000,183,11075182,113805,0,1751445932,13870.83724858,-4.29792543000076,53020.32554712 2025-07-02,08:45:34.000,183,11075198,114125,0,1751445933,13870.864193819994,-4.326121949998196,53020.45131528 2025-07-02,08:45:35.000,183,11075244,114085,0,1751445934,13870.9180843,-4.2908763000014005,53020.50721224001 2025-07-02,08:45:36.000,183,11075224,114005,0,1751445935,13870.91134798999,-4.2908763000014005,53020.54214784 2025-07-02,08:45:37.000,183,11075229,113805,0,1751445936,13870.87093012999,-4.319072819998837,53020.563109200004 2025-07-02,08:45:38.000,183,11075124,113725,0,1751445937,13870.89787537,-4.312023689999478,53020.52118648 2025-07-02,08:45:39.000,183,11075238,113925,0,1751445938,13870.87766644,-4.354318469995633,53020.563109200004 2025-07-02,08:45:40.000,183,11075167,113965,0,1751445939,13870.904611679995,-4.354318469995633,53020.57009632 2025-07-02,08:45:41.000,183,11075185,113765,0,1751445940,13870.904611679995,-4.368416730001627,53020.57708344001 2025-07-02,08:45:42.000,183,11075184,114005,0,1751445941,13870.945029539995,-4.389564119999704,53020.465289520005 2025-07-02,08:45:43.000,183,11075233,114005,0,1751445942,13870.945029539995,-4.375465860000986,53020.52118648 2025-07-02,08:45:44.000,183,11075161,113845,0,1751445943,13870.965238469995,-4.4248097699965,53020.563109200004 2025-07-02,08:45:45.000,183,11075187,113885,0,1751445944,13870.93155691999,-4.438908029995218,53020.57708344001 2025-07-02,08:45:46.000,183,11075252,113245,0,1751445945,13870.99218370999,-4.417760639997141,53020.584070560006 2025-07-02,08:45:47.000,183,11075207,114005,0,1751445946,13870.985447399995,-4.4459571600018535,53020.584070560006 2025-07-02,08:45:48.000,183,11075192,113845,0,1751445947,13870.9180843,-4.47415367999929,53020.59105768 2025-07-02,08:45:49.000,183,11075224,113885,0,1751445948,13870.924820609995,-4.438908029995218,53020.61201904 2025-07-02,08:45:50.000,183,11075204,113845,0,1751445949,13870.95850216,-4.3966132499990636,53020.514199360005 2025-07-02,08:45:51.000,183,11075158,113725,0,1751445950,13870.581268799993,-4.671529319995898,53020.57708344001 2025-07-02,08:45:52.000,183,11075207,113925,0,1751445951,13870.95850216,-4.438908029995218,53020.57009632 2025-07-02,08:45:53.000,183,11075174,113725,0,1751445952,13870.985447399995,-4.410711509997782,53020.632980400005 2025-07-02,08:45:54.000,183,11075234,113925,0,1751445953,13871.01912895,-4.403662379998423,53020.61900616 2025-07-02,08:45:55.000,183,11075204,113805,0,1751445954,13871.03260156999,-4.368416730001627,53020.61900616 2025-07-02,08:45:56.000,183,11075210,113925,0,1751445955,13871.046074189995,-4.3402202099969145,53020.563109200004 2025-07-02,08:45:57.000,183,11075196,113805,0,1751445956,13871.07301942999,-4.354318469995633,53020.5980448 2025-07-02,08:45:58.000,183,11075216,113965,0,1751445957,13871.066283119995,-4.312023689999478,53020.64695464 2025-07-02,08:45:59.000,183,11075199,113605,0,1751445958,13871.066283119995,-4.319072819998837,53020.667916 2025-07-02,08:46:00.000,183,11075156,113845,0,1751445959,13871.046074189995,-4.333171079997555,53020.65394176001 2025-07-02,08:46:01.000,183,11075238,113965,0,1751445960,13871.086492049995,-4.3402202099969145,53020.751761440006 2025-07-02,08:46:02.000,183,11075206,113765,0,1751445961,13871.09996467,-4.304974560000119,53020.66092888 2025-07-02,08:46:03.000,183,11075157,113725,0,1751445962,13871.1201736,-4.2908763000014005,53020.70285160001 2025-07-02,08:46:04.000,183,11075179,113765,0,1751445963,13871.1201736,-4.304974560000119,53020.77970992 2025-07-02,08:46:05.000,183,11075218,113805,0,1751445964,13871.13364621999,-4.326121949998196,53020.74477432001 2025-07-02,08:46:06.000,183,11075187,113925,0,1751445965,13871.07975574,-4.326121949998196,53020.71682584 2025-07-02,08:46:07.000,183,11075239,113805,0,1751445966,13871.126909909995,-4.312023689999478,53020.751761440006 2025-07-02,08:46:08.000,183,11075221,113925,0,1751445967,13871.09322835999,-4.326121949998196,53020.72381296001 2025-07-02,08:46:09.000,183,11075211,113765,0,1751445968,13871.05281049999,-4.368416730001627,53020.75874856 2025-07-02,08:46:10.000,183,11075160,113885,0,1751445969,13871.09322835999,-4.368416730001627,53020.800671280005 2025-07-02,08:46:11.000,183,11075198,113925,0,1751445970,13871.1201736,-4.375465860000986,53020.77970992 2025-07-02,08:46:12.000,183,11075224,113805,0,1751445971,13871.13364621999,-4.326121949998196,53020.83560688 2025-07-02,08:46:13.000,183,11075165,113725,0,1751445972,13871.106700979995,-4.361367600002268,53020.8076584 2025-07-02,08:46:14.000,183,11075167,113725,0,1751445973,13871.147118839996,-4.382514990000345,53020.849581120005 2025-07-02,08:46:15.000,183,11075227,113765,0,1751445974,13871.187536699996,-4.354318469995633,53020.82163264001 2025-07-02,08:46:16.000,183,11075214,113765,0,1751445975,13871.17406407999,-4.312023689999478,53020.81464552 2025-07-02,08:46:17.000,183,11075139,113725,0,1751445976,13871.207745629996,-4.326121949998196,53020.8076584 2025-07-02,08:46:18.000,183,11075197,113925,0,1751445977,13871.322262900001,-4.488251939998008,53020.849581120005 2025-07-02,08:46:19.000,183,11075195,113685,0,1751445978,13870.89787537,-5.080378859995108,53020.65394176001 2025-07-02,08:46:20.000,183,11075197,113845,0,1751445979,13871.234690869991,-4.149893699999666,53020.8076584 2025-07-02,08:46:21.000,183,11075157,113925,0,1751445980,13871.281845040001,-4.206286740001815,53020.82163264001 2025-07-02,08:46:22.000,183,11075196,113805,0,1751445981,13871.288581349996,-4.2344832599992515,53020.89150384001 2025-07-02,08:46:23.000,183,11075202,113805,0,1751445982,13871.376153379992,-4.19923760999518,53020.919452320006 2025-07-02,08:46:24.000,183,11075159,113845,0,1751445983,13871.369417069996,-4.1851393499964615,53020.99631064 2025-07-02,08:46:25.000,183,11075185,113725,0,1751445984,13871.463725410002,-4.319072819998837,53021.04522048 2025-07-02,08:46:26.000,183,11075198,114045,0,1751445985,13871.456989099992,-4.312023689999478,53021.03823336001 2025-07-02,08:46:27.000,183,11075176,113765,0,1751445986,13871.477198029992,-4.319072819998837,53021.12906592001 2025-07-02,08:46:28.000,183,11075171,113685,0,1751445987,13871.524352200002,-4.3402202099969145,53021.14304016 2025-07-02,08:46:29.000,183,11075216,113925,0,1751445988,13871.531088509997,-4.361367600002268,53021.184962880005 2025-07-02,08:46:30.000,183,11075201,113645,0,1751445989,13871.564770060002,-4.3402202099969145,53021.19195 2025-07-02,08:46:31.000,183,11075217,113925,0,1751445990,13871.571506369997,-4.3966132499990636,53021.20592424001 2025-07-02,08:46:32.000,183,11075200,113725,0,1751445991,13871.544561130002,-4.3402202099969145,53021.24085984 2025-07-02,08:46:33.000,183,11075171,114005,0,1751445992,13871.544561130002,-4.361367600002268,53021.24085984 2025-07-02,08:46:34.000,183,11075207,113805,0,1751445993,13871.524352200002,-4.3402202099969145,53021.24784696001 2025-07-02,08:46:35.000,183,11075183,113645,0,1751445994,13871.510879579997,-4.375465860000986,53021.184962880005 2025-07-02,08:46:36.000,183,11075221,113725,0,1751445995,13871.531088509997,-4.375465860000986,53021.24784696001 2025-07-02,08:46:37.000,183,11075198,113885,0,1751445996,13871.537824819992,-4.347269339996274,53021.24784696001 2025-07-02,08:46:38.000,183,11075178,113965,0,1751445997,13871.531088509997,-4.3402202099969145,53021.27579544001 2025-07-02,08:46:39.000,183,11075208,113845,0,1751445998,13871.544561130002,-4.361367600002268,53021.352653760005 2025-07-02,08:46:40.000,183,11075182,113885,0,1751445999,13871.571506369997,-4.333171079997555,53021.303743920005 2025-07-02,08:46:41.000,183,11075230,113725,0,1751446000,13871.591715299997,-4.354318469995633,53021.31073104 2025-07-02,08:46:42.000,183,11075172,114085,0,1751446001,13871.571506369997,-4.375465860000986,53021.34566664001 2025-07-02,08:46:43.000,183,11075156,113765,0,1751446002,13871.598451609992,-4.354318469995633,53021.352653760005 2025-07-02,08:46:44.000,183,11075175,113965,0,1751446003,13871.591715299997,-4.375465860000986,53021.38060224 2025-07-02,08:46:45.000,183,11075180,114045,0,1751446004,13871.578242679992,-4.3402202099969145,53021.38758936 2025-07-02,08:46:46.000,183,11075143,113805,0,1751446005,13871.598451609992,-4.326121949998196,53021.46444768001 2025-07-02,08:46:47.000,183,11075227,113725,0,1751446006,13871.584978990002,-4.312023689999478,53021.42951208 2025-07-02,08:46:48.000,183,11075154,113805,0,1751446007,13871.551297439997,-4.361367600002268,53021.42951208 2025-07-02,08:46:49.000,183,11075157,113605,0,1751446008,13871.531088509997,-4.382514990000345,53021.471434800005 2025-07-02,08:46:50.000,183,11075176,114085,0,1751446009,13871.578242679992,-4.347269339996274,53021.44348632001 2025-07-02,08:46:51.000,183,11075192,113805,0,1751446010,13871.578242679992,-4.326121949998196,53021.47842192 2025-07-02,08:46:52.000,183,11075173,113765,0,1751446011,13871.463725410002,-4.3966132499990636,53021.422524960006 2025-07-02,08:46:53.000,183,11075143,113885,0,1751446012,13871.551297439997,-4.382514990000345,53021.5063704 2025-07-02,08:46:54.000,183,11075203,113685,0,1751446013,13871.584978990002,-4.368416730001627,53021.53431888001 2025-07-02,08:46:55.000,183,11075241,113805,0,1751446014,13871.584978990002,-4.403662379998423,53021.51335752001 2025-07-02,08:46:56.000,183,11075219,113885,0,1751446015,13871.558033749992,-4.417760639997141,53021.46444768001 2025-07-02,08:46:57.000,183,11075149,113925,0,1751446016,13871.625396850002,-4.4248097699965,53021.55528024 2025-07-02,08:46:58.000,183,11075212,113645,0,1751446017,13871.598451609992,-4.453006290001213,53021.520344640005 2025-07-02,08:46:59.000,183,11075238,113765,0,1751446018,13871.638869469993,-4.537595850000798,53021.54829312 2025-07-02,08:47:00.000,183,11075134,113965,0,1751446019,13871.625396850002,-4.537595850000798,53021.52733176 2025-07-02,08:47:01.000,183,11075158,113925,0,1751446020,13871.699496259993,-4.537595850000798,53021.54829312 2025-07-02,08:47:02.000,183,11075153,114005,0,1751446021,13871.719705189993,-4.586939759996312,53021.54130600001 2025-07-02,08:47:03.000,183,11075207,113765,0,1751446022,13871.739914119993,-4.601038020002306,53021.569254480004 2025-07-02,08:47:04.000,183,11075176,113925,0,1751446023,13871.773595669998,-4.593988889995671,53021.58322872001 2025-07-02,08:47:05.000,183,11075162,114005,0,1751446024,13871.820749839993,-4.671529319995898,53021.56226736001 2025-07-02,08:47:06.000,183,11075167,113845,0,1751446025,13871.814013529998,-4.692676710001251,53021.569254480004 2025-07-02,08:47:07.000,183,11075186,113805,0,1751446026,13871.861167699994,-4.720873229998688,53021.61816432 2025-07-02,08:47:08.000,183,11075174,113885,0,1751446027,13871.908321869989,-4.720873229998688,53021.6461128 2025-07-02,08:47:09.000,183,11075220,113885,0,1751446028,13871.915058179999,-4.742020619996765,53021.66008704001 2025-07-02,08:47:10.000,183,11075160,113565,0,1751446029,13871.962212349994,-4.69972584000061,53021.72995824001 2025-07-02,08:47:11.000,183,11075206,113725,0,1751446030,13871.935267109999,-4.756118879995483,53021.69502264 2025-07-02,08:47:12.000,183,11075155,113805,0,1751446031,13871.955476039999,-4.749069749996124,53021.715984 2025-07-02,08:47:13.000,183,11075111,113845,0,1751446032,13871.962212349994,-4.756118879995483,53021.70899688001 2025-07-02,08:47:14.000,183,11075148,114085,0,1751446033,13871.962212349994,-4.742020619996765,53021.75091960001 2025-07-02,08:47:15.000,183,11075157,113605,0,1751446034,13871.975684969999,-4.734971489997406,53021.72297112 2025-07-02,08:47:16.000,183,11075137,113725,0,1751446035,13872.022839139994,-4.742020619996765,53021.736945360004 2025-07-02,08:47:17.000,183,11075168,113685,0,1751446036,13872.002630209994,-4.692676710001251,53021.74393248 2025-07-02,08:47:18.000,183,11075180,113725,0,1751446037,13872.00936651999,-4.720873229998688,53021.76489384 2025-07-02,08:47:19.000,183,11075162,113685,0,1751446038,13871.98915758999,-4.671529319995898,53021.76489384 2025-07-02,08:47:20.000,183,11075207,113765,0,1751446039,13871.975684969999,-4.629234539999743,53021.79982944001 2025-07-02,08:47:21.000,183,11075191,113965,0,1751446040,13871.942003419994,-4.593988889995671,53021.76489384 2025-07-02,08:47:22.000,183,11075182,113725,0,1751446041,13871.908321869989,-4.5516941099995165,53021.806816560005 2025-07-02,08:47:23.000,183,11075222,114005,0,1751446042,13871.908321869989,-4.558743239998876,53021.79284232 2025-07-02,08:47:24.000,183,11075199,114245,0,1751446043,13871.820749839993,-4.488251939998008,53021.84175216 2025-07-02,08:47:25.000,183,11075213,113845,0,1751446044,13872.39333618999,-3.7762898099972517,53021.806816560005 2025-07-02,08:47:26.000,183,11075148,113925,0,1751446045,13871.706232570003,-4.453006290001213,53021.904636240004 2025-07-02,08:47:27.000,183,11075146,113725,0,1751446046,13871.746650429988,-4.4248097699965,53021.88367488 2025-07-02,08:47:28.000,183,11075186,114045,0,1751446047,13871.733177809998,-4.460055420000572,53021.87668776001 2025-07-02,08:47:29.000,183,11075232,113925,0,1751446048,13871.679287329993,-4.460055420000572,53021.79982944001 2025-07-02,08:47:30.000,183,11075147,113805,0,1751446049,13871.652342089998,-4.460055420000572,53021.84175216 2025-07-02,08:47:31.000,183,11075189,114005,0,1751446050,13871.712968879998,-4.481202809998649,53021.86970064001 2025-07-02,08:47:32.000,183,11075153,114125,0,1751446051,13871.733177809998,-4.481202809998649,53021.86970064001 2025-07-02,08:47:33.000,183,11075166,113965,0,1751446052,13871.686023640003,-4.4248097699965,53021.82777792001 2025-07-02,08:47:34.000,183,11075201,113925,0,1751446053,13871.712968879998,-4.4459571600018535,53021.84175216 2025-07-02,08:47:35.000,183,11075182,114085,0,1751446054,13871.719705189993,-4.4248097699965,53021.79982944001 2025-07-02,08:47:36.000,183,11075184,113805,0,1751446055,13871.719705189993,-4.417760639997141,53021.8207908 2025-07-02,08:47:37.000,183,11075163,113885,0,1751446056,13871.753386739998,-4.467104549999931,53021.890662 2025-07-02,08:47:38.000,183,11075148,113685,0,1751446057,13871.793804599998,-4.453006290001213,53021.91162336 2025-07-02,08:47:40.000,183,11075186,113845,0,1751446059,13871.793804599998,-4.4459571600018535,53021.88367488 2025-07-02,08:47:41.000,183,11075181,113685,0,1751446060,13871.827486149989,-4.403662379998423,53021.93957184 2025-07-02,08:47:42.000,183,11075131,114045,0,1751446061,13871.834222459998,-4.488251939998008,53021.93258472 2025-07-02,08:47:43.000,183,11075167,113805,0,1751446062,13871.888112939989,-4.509399329996086,53021.93957184 2025-07-02,08:47:44.000,183,11075176,113725,0,1751446063,13871.955476039999,-4.530546720001439,53021.974507440005 2025-07-02,08:47:45.000,183,11075152,113925,0,1751446064,13871.98915758999,-4.4953010699973674,53021.98149456 2025-07-02,08:47:46.000,183,11075185,113965,0,1751446065,13872.043048069994,-4.544644980000157,53021.9605332 2025-07-02,08:47:47.000,183,11075187,113965,0,1751446066,13872.036311759999,-4.52349759000208,53021.99546880001 2025-07-02,08:47:48.000,183,11075110,113925,0,1751446067,13872.04978437999,-4.530546720001439,53022.0304044 2025-07-02,08:47:49.000,183,11075251,113885,0,1751446068,13872.036311759999,-4.516448459995445,53022.03739152001 2025-07-02,08:47:50.000,183,11075170,113765,0,1751446069,13872.09020223999,-4.516448459995445,53022.00944304 2025-07-02,08:47:51.000,183,11075217,113805,0,1751446070,13872.11041116999,-4.530546720001439,53022.10726272 2025-07-02,08:47:52.000,183,11075168,113965,0,1751446071,13872.13735641,-4.537595850000798,53022.08630136001 2025-07-02,08:47:53.000,183,11075131,113565,0,1751446072,13872.17777427,-4.52349759000208,53022.1002756 2025-07-02,08:47:54.000,183,11075171,113845,0,1751446073,13872.15082902999,-4.565792369998235,53022.12822408 2025-07-02,08:47:55.000,183,11075202,113685,0,1751446074,13872.144092719995,-4.572841499997594,53022.10726272 2025-07-02,08:47:56.000,183,11075138,114085,0,1751446075,13872.11714748,-4.572841499997594,53022.16315968001 2025-07-02,08:47:57.000,183,11075189,113645,0,1751446076,13872.11041116999,-4.615136280001025,53022.14918544 2025-07-02,08:47:58.000,183,11075217,113845,0,1751446077,13872.11714748,-4.615136280001025,53022.11424984001 2025-07-02,08:47:59.000,183,11075172,113645,0,1751446078,13872.144092719995,-4.601038020002306,53022.17713392 2025-07-02,08:48:00.000,183,11075152,113725,0,1751446079,13872.06999330999,-4.579890629996953,53022.22604376 2025-07-02,08:48:01.000,183,11075150,113925,0,1751446080,13872.11041116999,-4.601038020002306,53022.21905664 2025-07-02,08:48:02.000,183,11075188,114205,0,1751446081,13872.083465929994,-4.586939759996312,53022.18412104001 2025-07-02,08:48:03.000,183,11075187,113525,0,1751446082,13871.349208139996,-5.475130139995599,53022.21905664 2025-07-02,08:48:04.000,183,11075170,113805,0,1751446083,13871.975684969999,-4.692676710001251,53022.1701468 2025-07-02,08:48:05.000,183,11075176,114045,0,1751446084,13871.948739729989,-4.692676710001251,53022.18412104001 2025-07-02,08:48:06.000,183,11075192,113685,0,1751446085,13871.982421279994,-4.678578449995257,53022.19809528 2025-07-02,08:48:07.000,183,11075208,113685,0,1751446086,13871.888112939989,-4.685627580001892,53022.23303088001 2025-07-02,08:48:08.000,183,11075148,113725,0,1751446087,13871.861167699994,-4.671529319995898,53022.19809528 2025-07-02,08:48:09.000,183,11075193,114085,0,1751446088,13871.867904009989,-4.713824099999329,53022.240018000004 2025-07-02,08:48:10.000,183,11075205,113885,0,1751446089,13871.888112939989,-4.685627580001892,53022.23303088001 2025-07-02,08:48:11.000,183,11075185,114085,0,1751446090,13871.827486149989,-4.664480189996539,53022.19809528 2025-07-02,08:48:12.000,183,11075165,114005,0,1751446091,13871.787068289988,-4.720873229998688,53022.22604376 2025-07-02,08:48:13.000,183,11075172,114085,0,1751446092,13871.766859359988,-4.69972584000061,53022.22604376 2025-07-02,08:48:14.000,183,11075194,113725,0,1751446093,13871.793804599998,-4.756118879995483,53022.240018000004 2025-07-02,08:48:15.000,183,11075215,113845,0,1751446094,13871.719705189993,-4.7631680100021185,53022.21905664 2025-07-02,08:48:16.000,183,11075167,113805,0,1751446095,13871.679287329993,-4.777266270000837,53022.24700512 2025-07-02,08:48:17.000,183,11075150,113925,0,1751446096,13871.726441499988,-4.749069749996124,53022.28892784 2025-07-02,08:48:18.000,183,11075122,113885,0,1751446097,13871.719705189993,-4.83365930999571,53022.24700512 2025-07-02,08:48:19.000,183,11075154,113765,0,1751446098,13871.733177809998,-4.868904959999782,53022.25399224001 2025-07-02,08:48:20.000,183,11075202,113845,0,1751446099,13871.699496259993,-4.890052349997859,53022.22604376 2025-07-02,08:48:21.000,183,11075178,114085,0,1751446100,13871.733177809998,-4.953494519999367,53022.21206952001 2025-07-02,08:48:22.000,183,11075155,113725,0,1751446101,13871.632133159997,-5.369393189997936,53022.18412104001 2025-07-02,08:48:23.000,183,11075176,113765,0,1751446102,13871.733177809998,-5.002838430002157,53022.20508240001 2025-07-02,08:48:24.000,183,11075175,113725,0,1751446103,13871.800540909993,-4.995789299995522,53022.22604376 2025-07-02,08:48:25.000,183,11075136,113765,0,1751446104,13871.746650429988,-5.045133209998312,53022.16315968001 2025-07-02,08:48:26.000,183,11075171,113885,0,1751446105,13871.766859359988,-5.087427990001743,53022.20508240001 2025-07-02,08:48:27.000,183,11075231,113765,0,1751446106,13871.800540909993,-5.122673639998538,53022.17713392 2025-07-02,08:48:28.000,183,11075195,113805,0,1751446107,13871.847695079989,-5.129722769997898,53022.22604376 2025-07-02,08:48:29.000,183,11075168,113845,0,1751446108,13871.888112939989,-5.186115810000047,53022.23303088001 2025-07-02,08:48:30.000,183,11075148,113765,0,1751446109,13871.834222459998,-5.157919289995334,53022.21206952001 2025-07-02,08:48:31.000,183,11075192,114085,0,1751446110,13871.921794489994,-5.143821029996616,53022.21905664 2025-07-02,08:48:32.000,183,11075185,113885,0,1751446111,13871.881376629994,-5.164968420001969,53022.20508240001 2025-07-02,08:48:33.000,183,11075176,113965,0,1751446112,13871.840958769993,-5.164968420001969,53022.21905664 2025-07-02,08:48:34.000,183,11075190,113765,0,1751446113,13871.861167699994,-5.200214069998765,53022.24700512 2025-07-02,08:48:35.000,183,11075164,113725,0,1751446114,13871.840958769993,-5.193164939999406,53022.21206952001 2025-07-02,08:48:36.000,183,11075176,114045,0,1751446115,13871.840958769993,-5.157919289995334,53022.240018000004 2025-07-02,08:48:37.000,183,11075157,113805,0,1751446116,13871.834222459998,-5.129722769997898,53022.191108160005 2025-07-02,08:48:38.000,183,11075182,113805,0,1751446117,13871.800540909993,-5.129722769997898,53022.191108160005 2025-07-02,08:48:39.000,183,11075198,113885,0,1751446118,13871.820749839993,-5.115624509999179,53022.21905664 2025-07-02,08:48:40.000,183,11075188,114045,0,1751446119,13871.814013529998,-5.05923146999703,53022.19809528 2025-07-02,08:48:41.000,183,11075178,113765,0,1751446120,13871.773595669998,-5.031034949999594,53022.21905664 2025-07-02,08:48:42.000,183,11075121,113565,0,1751446121,13871.793804599998,-5.038084079998953,53022.21905664 2025-07-02,08:48:43.000,183,11075130,113845,0,1751446122,13871.800540909993,-5.052182339997671,53022.28892784 2025-07-02,08:48:44.000,183,11075099,113765,0,1751446123,13871.807277219988,-5.031034949999594,53022.240018000004 2025-07-02,08:48:45.000,183,11075220,113885,0,1751446124,13871.847695079989,-4.974641909997445,53022.19809528 2025-07-02,08:48:46.000,183,11075128,113845,0,1751446125,13871.800540909993,-4.960543649998726,53022.28194072001 2025-07-02,08:48:47.000,183,11075171,113765,0,1751446126,13871.800540909993,-4.946445390000008,53022.24700512 2025-07-02,08:48:48.000,183,11075171,113765,0,1751446127,13871.840958769993,-4.93234713000129,53022.260979360006 2025-07-02,08:48:49.000,183,11075111,114045,0,1751446128,13871.807277219988,-4.911199739995936,53022.25399224001 2025-07-02,08:48:50.000,183,11075216,113925,0,1751446129,13871.773595669998,-4.897101479997218,53022.23303088001 2025-07-02,08:48:51.000,183,11075138,114005,0,1751446130,13871.780331979993,-4.925298000001931,53022.26796648 2025-07-02,08:48:52.000,183,11075139,114045,0,1751446131,13871.739914119993,-4.939396260000649,53022.29591496 2025-07-02,08:48:53.000,183,11075172,113925,0,1751446132,13871.726441499988,-4.960543649998726,53022.22604376 2025-07-02,08:48:54.000,183,11075181,113885,0,1751446133,13871.13364621999,-5.771193599997787,53022.25399224001 2025-07-02,08:48:55.000,183,11075156,114045,0,1751446134,13871.733177809998,-4.861855830000422,53022.39373464 2025-07-02,08:48:56.000,183,11075128,114045,0,1751446135,13871.787068289988,-4.960543649998726,53022.309889200005 2025-07-02,08:48:57.000,183,11075208,113805,0,1751446136,13871.773595669998,-5.052182339997671,53022.28194072001 2025-07-02,08:48:58.000,183,11075182,113685,0,1751446137,13871.814013529998,-5.05923146999703,53022.30290208001 2025-07-02,08:48:59.000,183,11075144,114005,0,1751446138,13871.847695079989,-5.0733297299957485,53022.29591496 2025-07-02,08:49:00.000,183,11075159,113925,0,1751446139,13871.854431389998,-5.066280599996389,53022.32386344 2025-07-02,08:49:01.000,183,11075188,113725,0,1751446140,13871.894849249999,-5.143821029996616,53022.31687632 2025-07-02,08:49:02.000,183,11075187,113925,0,1751446141,13871.874640319998,-5.136771899997257,53022.3448248 2025-07-02,08:49:03.000,183,11075188,114085,0,1751446142,13872.433754049991,-4.946445390000008,53022.33085056001 2025-07-02,08:49:04.000,183,11075181,113765,0,1751446143,13871.935267109999,-5.129722769997898,53022.33085056001 2025-07-02,08:49:05.000,183,11075239,113965,0,1751446144,13871.975684969999,-5.200214069998765,53022.40072176001 2025-07-02,08:49:06.000,183,11075199,114125,0,1751446145,13871.962212349994,-5.221361459996842,53022.358799040005 2025-07-02,08:49:07.000,183,11075181,113565,0,1751446146,13871.908321869989,-5.2284105899962015,53022.414696 2025-07-02,08:49:08.000,183,11075161,113685,0,1751446147,13871.935267109999,-5.2284105899962015,53022.38674752 2025-07-02,08:49:09.000,183,11075193,113725,0,1751446148,13871.98915758999,-5.242508850002196,53022.38674752 2025-07-02,08:49:10.000,183,11075163,113885,0,1751446149,13871.955476039999,-5.221361459996842,53022.40072176001 2025-07-02,08:49:11.000,183,11075184,114045,0,1751446150,13871.901585559994,-5.256607110000914,53022.414696 2025-07-02,08:49:12.000,183,11075149,113925,0,1751446151,13871.854431389998,-5.2848036299983505,53022.37976040001 2025-07-02,08:49:13.000,183,11075167,113765,0,1751446152,13871.901585559994,-5.277754499998991,53022.44963160001 2025-07-02,08:49:14.000,183,11075184,113885,0,1751446153,13871.901585559994,-5.193164939999406,53022.407708880004 2025-07-02,08:49:15.000,183,11075171,114245,0,1751446154,13871.881376629994,-5.200214069998765,53022.38674752 2025-07-02,08:49:16.000,183,11075152,113925,0,1751446155,13871.840958769993,-5.186115810000047,53022.407708880004 2025-07-02,08:49:17.000,183,11075151,113765,0,1751446156,13871.847695079989,-5.207263199998124,53022.40072176001 2025-07-02,08:49:18.000,183,11075195,113885,0,1751446157,13871.827486149989,-5.214312329997483,53022.38674752 2025-07-02,08:49:19.000,183,11075178,113885,0,1751446158,13871.807277219988,-5.193164939999406,53022.46360584 2025-07-02,08:49:20.000,183,11075150,113765,0,1751446159,13871.773595669998,-5.200214069998765,53022.407708880004 2025-07-02,08:49:21.000,183,11075145,114085,0,1751446160,13871.760123049993,-5.221361459996842,53022.36578616 2025-07-02,08:49:22.000,183,11075181,114045,0,1751446161,13871.773595669998,-5.193164939999406,53022.38674752 2025-07-02,08:49:23.000,183,11075212,113765,0,1751446162,13871.766859359988,-5.200214069998765,53022.42168312001 2025-07-02,08:49:24.000,183,11075101,113885,0,1751446163,13871.733177809998,-5.2284105899962015,53022.407708880004 2025-07-02,08:49:25.000,183,11075192,113845,0,1751446164,13871.746650429988,-5.256607110000914,53022.36578616 2025-07-02,08:49:26.000,183,11075158,113925,0,1751446165,13871.625396850002,-5.552670569995826,53022.37277328001 2025-07-02,08:49:27.000,183,11075181,114085,0,1751446166,13871.706232570003,-5.298901889997069,53022.35181192001 2025-07-02,08:49:28.000,183,11075206,114125,0,1751446167,13871.672551019998,-5.2848036299983505,53022.358799040005 2025-07-02,08:49:29.000,183,11075115,113885,0,1751446168,13871.672551019998,-5.327098410001781,53022.33085056001 2025-07-02,08:49:30.000,183,11075126,114164,0,1751446169,13871.611924229997,-5.362344059998577,53022.309889200005 2025-07-02,08:49:31.000,183,11075173,113805,0,1751446170,13871.638869469993,-5.397589709995373,53022.358799040005 2025-07-02,08:49:32.000,183,11075132,114045,0,1751446171,13871.618660539993,-5.4398844899988035,53022.26796648 2025-07-02,08:49:33.000,183,11075155,113965,0,1751446172,13871.591715299997,-5.482179270002234,53022.30290208001 2025-07-02,08:49:34.000,183,11075122,113805,0,1751446173,13871.665814710002,-5.503326660000312,53022.28194072001 2025-07-02,08:49:35.000,183,11075164,113765,0,1751446174,13871.645605780002,-5.580867090000538,53022.26796648 2025-07-02,08:49:36.000,183,11075179,113925,0,1751446175,13871.578242679992,-5.609063609997975,53022.30290208001 2025-07-02,08:49:37.000,183,11075147,113685,0,1751446176,13871.598451609992,-5.644309260002046,53022.29591496 2025-07-02,08:49:38.000,183,11075188,113885,0,1751446177,13871.584978990002,-5.707751429996279,53022.25399224001 2025-07-02,08:49:39.000,183,11075215,113965,0,1751446178,13871.591715299997,-5.728898820001632,53022.23303088001 2025-07-02,08:49:40.000,183,11075166,113685,0,1751446179,13871.544561130002,-5.799390119995223,53022.23303088001 2025-07-02,08:49:41.000,183,11075087,113925,0,1751446180,13871.416571239992,-6.116600969995488,53022.17713392 2025-07-02,08:49:42.000,183,11075099,113925,0,1751446181,13871.564770060002,-5.87693054999545,53022.14918544 2025-07-02,08:49:43.000,183,11075163,113725,0,1751446182,13871.571506369997,-5.869881419996091,53022.10726272 2025-07-02,08:49:44.000,183,11075101,113885,0,1751446183,13871.584978990002,-5.898077940000803,53022.1002756 2025-07-02,08:49:45.000,183,11075125,113805,0,1751446184,13871.510879579997,-5.919225329998881,53022.093288480006 2025-07-02,08:49:46.000,183,11075121,113725,0,1751446185,13871.524352200002,-5.92627445999824,53022.072327120004 2025-07-02,08:49:47.000,183,11075134,114005,0,1751446186,13871.524352200002,-5.940372719996958,53022.1002756 2025-07-02,08:49:48.000,183,11075174,113845,0,1751446187,13871.436780169992,-5.9121761999995215,53022.05835288 2025-07-02,08:49:49.000,183,11075099,113925,0,1751446188,13871.409834929997,-5.898077940000803,53022.05835288 2025-07-02,08:49:50.000,183,11075127,113845,0,1751446189,13871.335735519991,-5.933323589997599,53022.04437864001 2025-07-02,08:49:51.000,183,11075101,113725,0,1751446190,13871.355944449992,-5.9121761999995215,53022.00944304 2025-07-02,08:49:52.000,183,11075188,114125,0,1751446191,13871.308790279996,-5.87693054999545,53022.01643016001 2025-07-02,08:49:53.000,183,11075180,113725,0,1751446192,13871.26163611,-5.841684899998654,53021.96752032001 2025-07-02,08:49:54.000,183,11075122,113725,0,1751446193,13871.24142718,-5.891028810001444,53022.00944304 2025-07-02,08:49:55.000,183,11075108,113725,0,1751446194,13871.20100932,-5.848734029998013,53021.98149456 2025-07-02,08:49:56.000,183,11075161,113845,0,1751446195,13871.16059146,-5.813488380001218,53021.93258472 2025-07-02,08:49:57.000,183,11075210,114005,0,1751446196,13871.11343728999,-5.799390119995223,53021.95354608 2025-07-02,08:49:58.000,183,11075117,113605,0,1751446197,13871.03933788,-5.778242729997146,53021.904636240004 2025-07-02,08:49:59.000,183,11075151,114045,0,1751446198,13871.005656329995,-5.8064392500018585,53021.88367488 2025-07-02,08:50:00.000,183,11075195,113765,0,1751446199,13870.99218370999,-5.764144469998428,53021.88367488 2025-07-02,08:50:01.000,183,11075183,113725,0,1751446200,13870.924820609995,-5.799390119995223,53021.86271352 2025-07-02,08:50:02.000,183,11075163,113725,0,1751446201,13870.87093012999,-5.771193599997787,53021.84175216 2025-07-02,08:50:03.000,183,11075115,113765,0,1751446202,13870.83724858,-5.764144469998428,53021.7858552 2025-07-02,08:50:04.000,183,11075147,113805,0,1751446203,13870.81030333999,-5.764144469998428,53021.77886808001 2025-07-02,08:50:05.000,183,11075171,113725,0,1751446204,13870.736203929999,-5.74299708000035,53021.68104840001 2025-07-02,08:50:06.000,183,11075174,113485,0,1751446205,13870.715994999999,-5.771193599997787,53021.75091960001 2025-07-02,08:50:07.000,183,11075156,113725,0,1751446206,13870.655368209998,-5.74299708000035,53021.70899688001 2025-07-02,08:50:08.000,183,11075131,113725,0,1751446207,13870.614950349998,-5.785291859996505,53021.736945360004 2025-07-02,08:50:09.000,183,11075123,113765,0,1751446208,13870.567796179988,-5.848734029998013,53021.69502264 2025-07-02,08:50:10.000,183,11075166,113845,0,1751446209,13870.547587249988,-5.919225329998881,53021.70200976001 2025-07-02,08:50:11.000,183,11075099,113605,0,1751446210,13870.500433079993,-5.919225329998881,53021.69502264 2025-07-02,08:50:12.000,183,11075136,113845,0,1751446211,13870.486960460003,-6.010864019997825,53021.68104840001 2025-07-02,08:50:13.000,183,11075148,113845,0,1751446212,13870.460015219993,-6.039060539995262,53021.639125680005 2025-07-02,08:50:14.000,183,11075153,113485,0,1751446213,13870.433069979998,-6.1236501000021235,53021.60419008 2025-07-02,08:50:15.000,183,11075135,113885,0,1751446214,13870.965238469995,-5.7570953399990685,53021.62515144 2025-07-02,08:50:16.000,183,11075190,113805,0,1751446215,13870.352234259997,-6.130699230001483,53021.5762416 2025-07-02,08:50:17.000,183,11075192,113925,0,1751446216,13870.352234259997,-6.20119053000235,53021.60419008 2025-07-02,08:50:18.000,183,11075126,113965,0,1751446217,13870.345497950002,-6.257583569997223,53021.56226736001 2025-07-02,08:50:19.000,183,11075100,113845,0,1751446218,13870.372443189997,-6.313976609999372,53021.4364992 2025-07-02,08:50:20.000,183,11075143,113645,0,1751446219,13870.338761639992,-6.363320520002162,53021.44348632001 2025-07-02,08:50:21.000,183,11075164,113725,0,1751446220,13870.392652119997,-6.454959210001107,53021.45047344 2025-07-02,08:50:22.000,183,11075201,113845,0,1751446221,13870.358970569992,-6.469057469999825,53021.39457648001 2025-07-02,08:50:23.000,183,11075175,114085,0,1751446222,13870.365706880002,-6.497253989997262,53021.40855072 2025-07-02,08:50:24.000,183,11075161,113725,0,1751446223,13870.379179499992,-6.525450510001974,53021.36662800001 2025-07-02,08:50:25.000,183,11075134,113965,0,1751446224,13870.385915810002,-6.553647029999411,53021.3316924 2025-07-02,08:50:26.000,183,11075166,113885,0,1751446225,13870.332025329997,-6.581843549996847,53021.303743920005 2025-07-02,08:50:27.000,183,11075161,113685,0,1751446226,13870.352234259997,-6.602990940002201,53021.28278256 2025-07-02,08:50:28.000,183,11075101,114085,0,1751446227,13870.237716989992,-6.617089200000919,53021.20592424001 2025-07-02,08:50:29.000,183,11075157,113725,0,1751446228,13870.217508059992,-6.624138330000278,53021.19893712001 2025-07-02,08:50:30.000,183,11075179,113645,0,1751446229,13870.183826510001,-6.6452857199983555,53021.19893712001 2025-07-02,08:50:31.000,183,11075154,113885,0,1751446230,13870.156881269992,-6.708727889999864,53021.15701440001 2025-07-02,08:50:32.000,183,11075112,114005,0,1751446231,13870.143408650001,-6.687580500001786,53021.17098864 2025-07-02,08:50:33.000,183,11075115,113885,0,1751446232,13870.035627689991,-6.772170060001372,53021.10810456001 2025-07-02,08:50:34.000,183,11075124,113725,0,1751446233,13870.015418759991,-6.652334849997715,53021.1220788 2025-07-02,08:50:35.000,183,11075192,113965,0,1751446234,13870.00194614,-6.602990940002201,53021.08015608001 2025-07-02,08:50:36.000,183,11075179,113685,0,1751446235,13869.89416517999,-6.588892679996206,53021.04522048 2025-07-02,08:50:37.000,183,11075122,113925,0,1751446236,13869.82006577,-6.532499640001333,53021.00329776 2025-07-02,08:50:38.000,183,11075122,114005,0,1751446237,13869.75270266999,-6.462008340000466,53020.93342656 2025-07-02,08:50:39.000,183,11075110,113725,0,1751446238,13869.67186694999,-6.504303119996621,53020.9474008 2025-07-02,08:50:40.000,183,11075191,113845,0,1751446239,13869.61124015999,-6.454959210001107,53020.92643944 2025-07-02,08:50:41.000,183,11075162,113845,0,1751446240,13869.489986579989,-6.4338118199957535,53020.89150384001 2025-07-02,08:50:42.000,183,11075136,113765,0,1751446241,13869.429359789989,-6.37741878000088,53020.91246520001 2025-07-02,08:50:43.000,183,11075076,113685,0,1751446242,13869.321578829993,-6.342173129996809,53020.84259400001 2025-07-02,08:50:44.000,183,11075139,113725,0,1751446243,13869.227270490002,-6.33512399999745,53020.81464552 2025-07-02,08:50:45.000,183,11075191,113885,0,1751446244,13869.173380009997,-6.306927480000013,53020.77970992 2025-07-02,08:50:46.000,183,11075143,113925,0,1751446245,13869.045390120002,-6.264632699996582,53020.77272280001 2025-07-02,08:50:47.000,183,11075072,114005,0,1751446246,13869.045390120002,-6.243485309998505,53020.77272280001 2025-07-02,08:50:48.000,183,11075163,113685,0,1751446247,13868.971290709997,-6.292829220001295,53020.68887736 2025-07-02,08:50:49.000,183,11075167,113765,0,1751446248,13868.917400229991,-6.271681829995941,53020.69586448001 2025-07-02,08:50:50.000,183,11075168,113965,0,1751446249,13868.816355579991,-6.271681829995941,53020.64695464 2025-07-02,08:50:51.000,183,11075137,113765,0,1751446250,13868.789410339996,-6.250534439997864,53020.632980400005 2025-07-02,08:50:52.000,183,11075172,113725,0,1751446251,13868.789410339996,-6.321025739998731,53020.5980448 2025-07-02,08:50:53.000,183,11075128,113725,0,1751446252,13868.78267403,-6.292829220001295,53020.52118648 2025-07-02,08:50:54.000,183,11075103,113965,0,1751446253,13868.708574619995,-6.349222259996168,53020.47926376 2025-07-02,08:50:55.000,183,11075137,113805,0,1751446254,13883.056914919995,-1.3443399600000703,53020.31157288 2025-07-02,08:50:56.000,183,11075114,113685,0,1751446255,13867.469093579995,-6.617089200000919,53020.61201904 2025-07-02,08:50:57.000,183,11075157,113725,0,1751446256,13868.230296609989,-6.574794419997488,53020.3534956 2025-07-02,08:50:58.000,183,11075181,113845,0,1751446257,13868.405440669994,-6.574794419997488,53020.3534956 2025-07-02,08:50:59.000,183,11075163,113765,0,1751446258,13868.51322162999,-6.631187459999637,53020.30458576 2025-07-02,08:51:00.000,183,11075195,113725,0,1751446259,13868.526694249995,-6.7016787600005046,53020.19279184001 2025-07-02,08:51:01.000,183,11075166,113765,0,1751446260,13868.62100259,-6.758071799995378,53020.24170168001 2025-07-02,08:51:02.000,183,11075150,113765,0,1751446261,13868.668156759995,-6.828563099996245,53020.15785624 2025-07-02,08:51:03.000,183,11075194,113845,0,1751446262,13868.68162938,-6.899054399997112,53020.143882 2025-07-02,08:51:04.000,183,11075155,113925,0,1751446263,13868.68162938,-6.96954569999798,53020.20676608 2025-07-02,08:51:05.000,183,11075108,113885,0,1751446264,13868.72204724,-7.047086129998206,53020.11593352 2025-07-02,08:51:06.000,183,11075119,113805,0,1751446265,13868.73551985999,-7.061184389996924,53020.08798504 2025-07-02,08:51:07.000,183,11075174,113805,0,1751446266,13868.789410339996,-7.152823079995869,53020.02510096001 2025-07-02,08:51:08.000,183,11075156,113765,0,1751446267,13868.78267403,-7.216265249997377,53020.05304944001 2025-07-02,08:51:09.000,183,11075164,113845,0,1751446268,13868.7624651,-7.202166989998659,53020.011126720005 2025-07-02,08:51:10.000,183,11075120,114125,0,1751446269,13868.73551985999,-7.237412639995455,53019.969204 2025-07-02,08:51:11.000,183,11075090,113965,0,1751446270,13868.74225617,-7.24446177000209,53019.92728128 2025-07-02,08:51:12.000,183,11075185,113845,0,1751446271,13868.688365689995,-7.230363509996096,53019.90631992001 2025-07-02,08:51:13.000,183,11075180,113805,0,1751446272,13868.607529969995,-7.230363509996096,53019.864397200006 2025-07-02,08:51:14.000,183,11075183,113725,0,1751446273,13868.57384841999,-7.209216119998018,53019.843435840005 2025-07-02,08:51:15.000,183,11075121,113565,0,1751446274,13868.54016687,-7.188068729999941,53019.83644872001 2025-07-02,08:51:16.000,183,11075169,113805,0,1751446275,13868.47280376999,-7.181019600000582,53019.85042296 2025-07-02,08:51:17.000,183,11075144,113805,0,1751446276,13868.45259483999,-7.173970470001223,53019.7595904 2025-07-02,08:51:18.000,183,11075127,113845,0,1751446277,13869.004972260002,-6.743973539996659,53019.73164192 2025-07-02,08:51:19.000,183,11075133,113725,0,1751446278,13868.311132329989,-7.082331780002278,53019.75260328 2025-07-02,08:51:20.000,183,11075174,113805,0,1751446279,13868.263978159994,-7.068233519996284,53019.64779648001 2025-07-02,08:51:21.000,183,11075177,113925,0,1751446280,13868.176406129998,-7.082331780002278,53019.64779648001 2025-07-02,08:51:22.000,183,11075174,113565,0,1751446281,13868.162933509993,-7.025938740000129,53019.66875784001 2025-07-02,08:51:23.000,183,11075155,113885,0,1751446282,13868.055152549998,-7.0118404800014105,53019.59189952 2025-07-02,08:51:24.000,183,11075065,113765,0,1751446283,13867.987789450002,-7.025938740000129,53019.54298968 2025-07-02,08:51:25.000,183,11075184,113965,0,1751446284,13867.960844209993,-7.0118404800014105,53019.60587376 2025-07-02,08:51:26.000,183,11075157,113605,0,1751446285,13867.913690039997,-6.997742219995416,53019.59189952 2025-07-02,08:51:27.000,183,11075116,113885,0,1751446286,13867.900217419992,-6.96954569999798,53019.56395104 2025-07-02,08:51:28.000,183,11075178,114045,0,1751446287,13867.859799559992,-6.948398309999902,53019.529015440006 2025-07-02,08:51:29.000,183,11075149,113925,0,1751446288,13867.826118010002,-6.948398309999902,53019.45215712001 2025-07-02,08:51:30.000,183,11075142,114005,0,1751446289,13867.745282290001,-6.955447439999261,53019.43119576001 2025-07-02,08:51:31.000,183,11075178,114085,0,1751446290,13867.752018599997,-6.983643959996698,53019.44517 2025-07-02,08:51:32.000,183,11075175,113765,0,1751446291,13867.704864430001,-7.01888961000077,53019.39626016 2025-07-02,08:51:33.000,183,11075166,113725,0,1751446292,13867.711600739996,-6.983643959996698,53019.3752988 2025-07-02,08:51:34.000,183,11075139,113765,0,1751446293,13867.725073360001,-7.040036999998847,53019.361324560006 2025-07-02,08:51:35.000,183,11075125,113645,0,1751446294,13867.428675719995,-7.357247849999112,53019.35433744001 2025-07-02,08:51:36.000,183,11075175,113805,0,1751446295,13867.718337049992,-7.124626559998433,53019.32638896 2025-07-02,08:51:37.000,183,11075163,113725,0,1751446296,13867.718337049992,-7.096430040000996,53019.340363200005 2025-07-02,08:51:38.000,183,11075141,114045,0,1751446297,13867.765491220001,-7.173970470001223,53019.31241472001 2025-07-02,08:51:39.000,183,11075107,113845,0,1751446298,13867.765491220001,-7.14577394999651,53019.25651776 2025-07-02,08:51:40.000,183,11075169,113885,0,1751446299,13867.731809669996,-7.14577394999651,53019.22856928 2025-07-02,08:51:41.000,183,11075150,113765,0,1751446300,13867.745282290001,-7.1951178599993,53019.23555640001 2025-07-02,08:51:42.000,183,11075145,113885,0,1751446301,13867.752018599997,-7.209216119998018,53019.24953064 2025-07-02,08:51:43.000,183,11075132,113805,0,1751446302,13867.785700150002,-7.24446177000209,53019.26350488001 2025-07-02,08:51:44.000,183,11075153,113885,0,1751446303,13867.772227529997,-7.2726582899995265,53019.22856928 2025-07-02,08:51:45.000,183,11075107,113885,0,1751446304,13867.738545979992,-7.279707419998886,53019.193633680006 2025-07-02,08:51:46.000,183,11075191,114164,0,1751446305,13867.758754909992,-7.286756549998245,53019.15869808 2025-07-02,08:51:47.000,183,11075175,114005,0,1751446306,13867.698128119991,-7.24446177000209,53019.08882688 2025-07-02,08:51:48.000,183,11075125,114045,0,1751446307,13867.664446570001,-7.286756549998245,53019.13773672 2025-07-02,08:51:49.000,183,11075103,113925,0,1751446308,13867.974316829997,-7.096430040000996,53019.11677536001 2025-07-02,08:51:50.000,183,11075155,113845,0,1751446309,13867.664446570001,-7.307903939996322,53019.123762480005 2025-07-02,08:51:51.000,183,11075123,113925,0,1751446310,13867.610556089996,-7.322002200002316,53019.074852640006 2025-07-02,08:51:52.000,183,11075113,113925,0,1751446311,13867.650973949996,-7.307903939996322,53019.06786552001 2025-07-02,08:51:53.000,183,11075105,113925,0,1751446312,13867.570138229996,-7.286756549998245,53019.074852640006 2025-07-02,08:51:54.000,183,11075109,113965,0,1751446313,13867.56340192,-7.314953069995681,53019.0608784 2025-07-02,08:51:55.000,183,11075096,113845,0,1751446314,13867.489302509995,-7.300854809996963,53019.04690416001 2025-07-02,08:51:56.000,183,11075186,114005,0,1751446315,13867.45562095999,-7.343149590000394,53018.98402008 2025-07-02,08:51:57.000,183,11075132,113805,0,1751446316,13867.428675719995,-7.357247849999112,53019.03292992 2025-07-02,08:51:58.000,183,11075100,113845,0,1751446317,13867.388257859995,-7.37134610999783,53018.90017464001 2025-07-02,08:51:59.000,183,11075155,113765,0,1751446318,13867.40173048,-7.357247849999112,53018.89318752 2025-07-02,08:52:00.000,183,11075119,114045,0,1751446319,13867.32089476,-7.3290513300016755,53018.89318752 2025-07-02,08:52:01.000,183,11075155,114045,0,1751446320,13867.29394951999,-7.300854809996963,53018.886200400004 2025-07-02,08:52:02.000,183,11075140,113725,0,1751446321,13867.30068583,-7.2726582899995265,53018.90017464001 2025-07-02,08:52:03.000,183,11075126,113685,0,1751446322,13867.206377489994,-7.2726582899995265,53018.86523904 2025-07-02,08:52:04.000,183,11075135,113725,0,1751446323,13867.186168559994,-7.216265249997377,53018.83030344001 2025-07-02,08:52:05.000,183,11075112,113925,0,1751446324,13867.145750699994,-7.166921340001863,53018.788380720005 2025-07-02,08:52:06.000,183,11075152,113805,0,1751446325,13867.15248700999,-7.166921340001863,53018.82331632 2025-07-02,08:52:07.000,183,11075166,113805,0,1751446326,13867.125541769994,-7.124626559998433,53018.8163292 2025-07-02,08:52:08.000,183,11075098,114164,0,1751446327,13867.044706049994,-7.096430040000996,53018.85126480001 2025-07-02,08:52:09.000,183,11075138,113965,0,1751446328,13867.017760809998,-7.032987869999488,53018.78139360001 2025-07-02,08:52:10.000,183,11075140,113765,0,1751446329,13866.977342949998,-7.047086129998206,53018.739470880006 2025-07-02,08:52:11.000,183,11075198,113845,0,1751446330,13866.970606639989,-7.025938740000129,53018.73248376001 2025-07-02,08:52:12.000,183,11075182,113565,0,1751446331,13866.943661399993,-7.025938740000129,53018.72549664 2025-07-02,08:52:13.000,183,11075133,114085,0,1751446332,13866.950397709988,-7.0118404800014105,53018.73248376001 2025-07-02,08:52:14.000,183,11075108,113765,0,1751446333,13866.930188779988,-7.025938740000129,53018.669599680004 2025-07-02,08:52:15.000,183,11075203,113765,0,1751446334,13866.957134019998,-7.047086129998206,53018.75344512 2025-07-02,08:52:16.000,183,11075186,113925,0,1751446335,13867.011024499989,-7.068233519996284,53018.718509520004 2025-07-02,08:52:17.000,183,11075199,114005,0,1751446336,13866.963870329993,-7.089380910001637,53018.6765868 2025-07-02,08:52:18.000,183,11075148,114085,0,1751446337,13866.990815569989,-7.152823079995869,53018.739470880006 2025-07-02,08:52:19.000,183,11075141,113885,0,1751446338,13867.34110369,-7.032987869999488,53018.690561040006 2025-07-02,08:52:20.000,183,11075143,113845,0,1751446339,13866.930188779988,-6.525450510001974,53018.0826816 2025-07-02,08:52:21.000,183,11075160,114205,0,1751446340,13866.984079259993,-7.138724819997151,53018.2922952 2025-07-02,08:52:22.000,183,11075136,113805,0,1751446341,13867.031233429989,-7.2726582899995265,53018.47396032001 2025-07-02,08:52:23.000,183,11075176,113885,0,1751446342,13867.11206914999,-7.322002200002316,53018.52985728 2025-07-02,08:52:24.000,183,11075169,113965,0,1751446343,13867.13227807999,-7.350198719999753,53018.6067156 2025-07-02,08:52:25.000,183,11075134,113805,0,1751446344,13867.15248700999,-7.350198719999753,53018.65562544 2025-07-02,08:52:26.000,183,11075182,113805,0,1751446345,13867.125541769994,-7.3290513300016755,53018.62767696 2025-07-02,08:52:27.000,183,11075126,113845,0,1751446346,13867.13227807999,-7.385444369996549,53018.61370272001 2025-07-02,08:52:28.000,183,11075167,113725,0,1751446347,13867.13227807999,-7.399542629995267,53018.62767696 2025-07-02,08:52:29.000,183,11075060,113605,0,1751446348,13867.139014389999,-7.392493499995908,53018.58575424 2025-07-02,08:52:30.000,183,11075140,113925,0,1751446349,13867.13227807999,-7.3783952399971895,53018.620689840005 2025-07-02,08:52:31.000,183,11075138,113925,0,1751446350,13867.085123909994,-7.3783952399971895,53018.57876712 2025-07-02,08:52:32.000,183,11075113,113925,0,1751446351,13867.051442359989,-7.3783952399971895,53018.6067156 2025-07-02,08:52:33.000,183,11075145,113765,0,1751446352,13867.058178669999,-7.343149590000394,53018.61370272001 2025-07-02,08:52:34.000,183,11075157,113845,0,1751446353,13866.990815569989,-7.300854809996963,53018.550818640004 2025-07-02,08:52:35.000,183,11075116,113765,0,1751446354,13866.997551879998,-7.314953069995681,53018.5368444 2025-07-02,08:52:36.000,183,11075158,113765,0,1751446355,13866.977342949998,-7.265609160000167,53018.56479288001 2025-07-02,08:52:37.000,183,11075194,114164,0,1751446356,13866.930188779988,-7.322002200002316,53018.58575424 2025-07-02,08:52:38.000,183,11075132,113805,0,1751446357,13866.883034609993,-7.2726582899995265,53018.4669732 2025-07-02,08:52:39.000,183,11075123,113805,0,1751446358,13866.849353060003,-7.251510900001449,53018.550818640004 2025-07-02,08:52:40.000,183,11075076,113885,0,1751446359,13866.829144130003,-7.230363509996096,53018.571780000006 2025-07-02,08:52:41.000,183,11075110,113685,0,1751446360,13867.41520309999,-7.01888961000077,53018.56479288001 2025-07-02,08:52:42.000,183,11075115,113725,0,1751446361,13866.788726270002,-7.14577394999651,53018.5368444 2025-07-02,08:52:43.000,183,11075139,113925,0,1751446362,13866.734835789997,-7.181019600000582,53018.54383152001 2025-07-02,08:52:44.000,183,11075160,114005,0,1751446363,13866.734835789997,-7.188068729999941,53018.48793456 2025-07-02,08:52:45.000,183,11075106,113685,0,1751446364,13866.721363169992,-7.159872209995228,53018.49492168001 2025-07-02,08:52:46.000,183,11075096,113925,0,1751446365,13866.707890550002,-7.152823079995869,53018.501908800004 2025-07-02,08:52:47.000,183,11075115,113565,0,1751446366,13866.701154239992,-7.159872209995228,53018.4669732 2025-07-02,08:52:48.000,183,11075149,113965,0,1751446367,13866.687681620002,-7.173970470001223,53018.43902472 2025-07-02,08:52:49.000,183,11075150,113685,0,1751446368,13866.721363169992,-7.166921340001863,53018.48094744 2025-07-02,08:52:50.000,183,11075125,113805,0,1751446369,13866.755044719997,-7.181019600000582,53018.4669732 2025-07-02,08:52:51.000,183,11075091,113805,0,1751446370,13866.788726270002,-7.181019600000582,53018.45998608 2025-07-02,08:52:52.000,183,11075137,113805,0,1751446371,13866.808935200002,-7.209216119998018,53018.43902472 2025-07-02,08:52:53.000,183,11075184,113805,0,1751446372,13866.903243539993,-7.188068729999941,53018.4320376 2025-07-02,08:52:54.000,183,11075140,113845,0,1751446373,13866.795462579998,-7.427739149999979,53018.39710200001 2025-07-02,08:52:55.000,183,11075139,114164,0,1751446374,13866.903243539993,-7.265609160000167,53018.39011488 2025-07-02,08:52:56.000,183,11075120,113845,0,1751446375,13866.950397709988,-7.265609160000167,53018.39710200001 2025-07-02,08:52:57.000,183,11075100,113765,0,1751446376,13866.930188779988,-7.300854809996963,53018.34819216001 2025-07-02,08:52:58.000,183,11075171,113805,0,1751446377,13866.923452469993,-7.3290513300016755,53018.44601184001 2025-07-02,08:52:59.000,183,11075111,114125,0,1751446378,13866.984079259993,-7.314953069995681,53018.44601184001 2025-07-02,08:53:00.000,183,11075137,114085,0,1751446379,13866.916716159998,-7.364296979998471,53018.383127760004 2025-07-02,08:53:01.000,183,11075122,113845,0,1751446380,13866.936925089998,-7.392493499995908,53018.41107624 2025-07-02,08:53:02.000,183,11075110,113845,0,1751446381,13866.909979849988,-7.434788279999339,53018.39011488 2025-07-02,08:53:03.000,183,11075139,114045,0,1751446382,13866.883034609993,-7.491181320001488,53018.383127760004 2025-07-02,08:53:04.000,183,11075195,113685,0,1751446383,13866.876298299998,-7.512328709999565,53018.41107624 2025-07-02,08:53:05.000,183,11075167,114164,0,1751446384,13866.842616749993,-7.519377839998924,53018.34120504 2025-07-02,08:53:06.000,183,11075157,113805,0,1751446385,13866.876298299998,-7.561672620002355,53018.41806336 2025-07-02,08:53:07.000,183,11075177,113885,0,1751446386,13866.856089369998,-7.596918269999151,53018.383127760004 2025-07-02,08:53:08.000,183,11075145,113845,0,1751446387,13866.822407819993,-7.618065659997228,53018.37614064001 2025-07-02,08:53:09.000,183,11075121,113765,0,1751446388,13867.738545979992,-7.37134610999783,53018.2922952 2025-07-02,08:53:10.000,183,11075128,113885,0,1751446389,13866.876298299998,-7.632163919995946,53018.32024368 2025-07-02,08:53:11.000,183,11075160,113645,0,1751446390,13866.842616749993,-7.681507829998736,53018.32024368 2025-07-02,08:53:12.000,183,11075158,114045,0,1751446391,13866.835880439998,-7.667409570000018,53018.31325656 2025-07-02,08:53:13.000,183,11075095,114085,0,1751446392,13866.835880439998,-7.674458699999377,53018.32024368 2025-07-02,08:53:14.000,183,11075133,113685,0,1751446393,13866.829144130003,-7.688556959998095,53018.31325656 2025-07-02,08:53:15.000,183,11075107,113925,0,1751446394,13866.856089369998,-7.674458699999377,53018.32723080001 2025-07-02,08:53:16.000,183,11075169,114125,0,1751446395,13866.835880439998,-7.6533113100013,53018.285308080005 2025-07-02,08:53:17.000,183,11075162,113725,0,1751446396,13866.802198889993,-7.646262180001941,53018.32723080001 2025-07-02,08:53:18.000,183,11075122,114085,0,1751446397,13866.876298299998,-7.6392130499953055,53018.2922952 2025-07-02,08:53:19.000,183,11075166,113925,0,1751446398,13866.849353060003,-7.646262180001941,53018.31325656 2025-07-02,08:53:20.000,183,11075097,113805,0,1751446399,13866.889770919988,-7.632163919995946,53018.31325656 2025-07-02,08:53:21.000,183,11075096,113645,0,1751446400,13866.903243539993,-7.632163919995946,53018.34120504 2025-07-02,08:53:22.000,183,11075121,113765,0,1751446401,13866.869561989988,-7.625114789996587,53018.31325656 2025-07-02,08:53:23.000,183,11075163,113965,0,1751446402,13866.856089369998,-7.5898691399997915,53018.2922952 2025-07-02,08:53:24.000,183,11075162,113805,0,1751446403,13866.829144130003,-7.575770880001073,53018.29928232 2025-07-02,08:53:25.000,183,11075103,113685,0,1751446404,13866.862825679993,-7.5898691399997915,53018.32723080001 2025-07-02,08:53:26.000,183,11075063,113885,0,1751446405,13866.862825679993,-7.596918269999151,53018.32024368 2025-07-02,08:53:27.000,183,11075123,113925,0,1751446406,13866.842616749993,-7.5898691399997915,53018.32024368 2025-07-02,08:53:28.000,183,11075158,113725,0,1751446407,13866.896507229998,-7.5898691399997915,53018.404089120006 2025-07-02,08:53:29.000,183,11075142,114125,0,1751446408,13866.883034609993,-7.60396739999851,53018.39011488 2025-07-02,08:53:30.000,183,11075095,113805,0,1751446409,13870.614950349998,-3.1771137600007933,53019.7595904 2025-07-02,08:53:31.000,183,11075103,113925,0,1751446410,13866.788726270002,-7.6956060899974545,53018.85126480001 2025-07-02,08:53:32.000,183,11075123,113765,0,1751446411,13866.808935200002,-7.596918269999151,53018.571780000006 2025-07-02,08:53:33.000,183,11075116,113885,0,1751446412,13866.849353060003,-7.611016529997869,53018.501908800004 2025-07-02,08:53:34.000,183,11075113,113925,0,1751446413,13866.842616749993,-7.5898691399997915,53018.44601184001 2025-07-02,08:53:35.000,183,11075170,113805,0,1751446414,13866.849353060003,-7.547574359996361,53018.47396032001 2025-07-02,08:53:36.000,183,11075183,113965,0,1751446415,13866.822407819993,-7.575770880001073,53018.41806336 2025-07-02,08:53:37.000,183,11075117,113805,0,1751446416,13866.808935200002,-7.540525229997002,53018.452998960005 2025-07-02,08:53:38.000,183,11075122,113845,0,1751446417,13866.761781029993,-7.5334760999976425,53018.39011488 2025-07-02,08:53:39.000,183,11075137,114005,0,1751446418,13866.755044719997,-7.561672620002355,53018.43902472 2025-07-02,08:53:40.000,183,11075144,113925,0,1751446419,13866.600109589992,-7.60396739999851,53018.39710200001 2025-07-02,08:53:41.000,183,11075184,113885,0,1751446420,13866.734835789997,-7.5898691399997915,53018.39710200001 2025-07-02,08:53:42.000,183,11075138,113765,0,1751446421,13866.748308410002,-7.625114789996587,53018.45998608 2025-07-02,08:53:43.000,183,11075121,113885,0,1751446422,13866.741572099992,-7.575770880001073,53018.3621664 2025-07-02,08:53:44.000,183,11075118,113845,0,1751446423,13866.721363169992,-7.632163919995946,53018.41806336 2025-07-02,08:53:45.000,183,11075114,113805,0,1751446424,13866.748308410002,-7.681507829998736,53018.383127760004 2025-07-02,08:53:46.000,183,11075172,114085,0,1751446425,13866.761781029993,-7.6533113100013,53018.43902472 2025-07-02,08:53:47.000,183,11075131,113965,0,1751446426,13866.795462579998,-7.625114789996587,53018.44601184001 2025-07-02,08:53:48.000,183,11075194,113765,0,1751446427,13866.775253649997,-7.611016529997869,53018.4320376 2025-07-02,08:53:49.000,183,11075138,113845,0,1751446428,13866.761781029993,-7.60396739999851,53018.49492168001 2025-07-02,08:53:50.000,183,11075091,114164,0,1751446429,13866.788726270002,-7.625114789996587,53018.44601184001 2025-07-02,08:53:51.000,183,11075137,113805,0,1751446430,13866.808935200002,-7.688556959998095,53018.45998608 2025-07-02,08:53:52.000,183,11075150,113925,0,1751446431,13866.795462579998,-7.674458699999377,53018.51588304001 2025-07-02,08:53:53.000,183,11075113,113725,0,1751446432,13866.815671509998,-7.681507829998736,53018.50889592 2025-07-02,08:53:54.000,183,11075121,113885,0,1751446433,13866.815671509998,-7.688556959998095,53018.49492168001 2025-07-02,08:53:55.000,183,11075161,113805,0,1751446434,13866.842616749993,-7.709704349996173,53018.48094744 2025-07-02,08:53:56.000,183,11075103,113925,0,1751446435,13866.842616749993,-7.6392130499953055,53018.44601184001 2025-07-02,08:53:57.000,183,11075115,113885,0,1751446436,13866.808935200002,-7.618065659997228,53018.501908800004 2025-07-02,08:53:58.000,183,11075112,113805,0,1751446437,13866.795462579998,-7.575770880001073,53018.5368444 2025-07-02,08:53:59.000,183,11075134,113805,0,1751446438,13866.822407819993,-7.5334760999976425,53018.5368444 2025-07-02,08:54:00.000,183,11075165,113725,0,1751446439,13867.52298406,-7.3783952399971895,53018.49492168001 2025-07-02,08:54:01.000,183,11075144,113885,0,1751446440,13866.721363169992,-7.434788279999339,53018.550818640004 2025-07-02,08:54:02.000,183,11075126,113765,0,1751446441,13866.674208999997,-7.448886539998057,53018.55780576 2025-07-02,08:54:03.000,183,11075117,114085,0,1751446442,13866.667472690002,-7.42069002000062,53018.571780000006 2025-07-02,08:54:04.000,183,11075158,113805,0,1751446443,13866.647263760002,-7.413640890001261,53018.55780576 2025-07-02,08:54:05.000,183,11075147,114085,0,1751446444,13866.627054830002,-7.3783952399971895,53018.56479288001 2025-07-02,08:54:06.000,183,11075185,113925,0,1751446445,13866.654000069997,-7.343149590000394,53018.58575424 2025-07-02,08:54:07.000,183,11075165,113925,0,1751446446,13866.633791139997,-7.293805679997604,53018.571780000006 2025-07-02,08:54:08.000,183,11075125,113805,0,1751446447,13866.640527449992,-7.251510900001449,53018.54383152001 2025-07-02,08:54:09.000,183,11075159,113645,0,1751446448,13866.613582209997,-7.1951178599993,53018.61370272001 2025-07-02,08:54:10.000,183,11075103,113805,0,1751446449,13866.620318519992,-7.188068729999941,53018.54383152001 2025-07-02,08:54:11.000,183,11075183,114045,0,1751446450,13866.627054830002,-7.209216119998018,53018.63466408 2025-07-02,08:54:12.000,183,11075142,114045,0,1751446451,13866.606845900002,-7.202166989998659,53018.550818640004 2025-07-02,08:54:13.000,183,11075143,113805,0,1751446452,13866.674208999997,-7.1951178599993,53018.62767696 2025-07-02,08:54:14.000,183,11075114,113725,0,1751446453,13866.640527449992,-7.2233143799967365,53018.63466408 2025-07-02,08:54:15.000,183,11075101,113925,0,1751446454,13866.667472690002,-7.209216119998018,53018.71152240001 2025-07-02,08:54:16.000,183,11075151,113725,0,1751446455,13866.687681620002,-7.251510900001449,53018.64165120001 2025-07-02,08:54:17.000,183,11075089,113885,0,1751446456,13866.687681620002,-7.251510900001449,53018.63466408 2025-07-02,08:54:18.000,183,11075163,113805,0,1751446457,13866.721363169992,-7.293805679997604,53018.69754816 2025-07-02,08:54:19.000,183,11075117,113565,0,1751446458,13866.970606639989,-7.2726582899995265,53018.73248376001 2025-07-02,08:54:20.000,183,11075181,113965,0,1751446459,13866.647263760002,-7.2233143799967365,53018.4320376 2025-07-02,08:54:21.000,183,11075122,113765,0,1751446460,13866.660736379992,-7.300854809996963,53018.61370272001 2025-07-02,08:54:22.000,183,11075115,113645,0,1751446461,13866.620318519992,-7.385444369996549,53018.69754816 2025-07-02,08:54:23.000,183,11075108,113805,0,1751446462,13866.640527449992,-7.364296979998471,53018.69754816 2025-07-02,08:54:24.000,183,11075128,113765,0,1751446463,13866.734835789997,-7.470033929996134,53018.78139360001 2025-07-02,08:54:25.000,183,11075203,113645,0,1751446464,13866.741572099992,-7.448886539998057,53018.79536784 2025-07-02,08:54:26.000,183,11075125,113765,0,1751446465,13866.741572099992,-7.491181320001488,53018.739470880006 2025-07-02,08:54:27.000,183,11075142,113925,0,1751446466,13866.822407819993,-7.477083059995493,53018.77440648 2025-07-02,08:54:28.000,183,11075127,113845,0,1751446467,13866.660736379992,-7.498230450000847,53018.84427768 2025-07-02,08:54:29.000,183,11075174,113725,0,1751446468,13866.883034609993,-7.448886539998057,53018.85126480001 2025-07-02,08:54:30.000,183,11075088,113645,0,1751446469,13866.876298299998,-7.406591760001902,53018.87921328001 2025-07-02,08:54:31.000,183,11075142,113645,0,1751446470,13866.943661399993,-7.441837409998698,53018.94209736 2025-07-02,08:54:32.000,183,11075166,113885,0,1751446471,13866.936925089998,-7.37134610999783,53018.92812312001 2025-07-02,08:54:33.000,183,11075103,113965,0,1751446472,13866.970606639989,-7.357247849999112,53018.89318752 2025-07-02,08:54:34.000,183,11075159,113925,0,1751446473,13867.031233429989,-7.300854809996963,53018.93511024 2025-07-02,08:54:35.000,183,11075096,113845,0,1751446474,13866.990815569989,-7.293805679997604,53018.94209736 2025-07-02,08:54:36.000,183,11075148,113645,0,1751446475,13866.997551879998,-7.251510900001449,53019.03292992 2025-07-02,08:54:37.000,183,11075175,113845,0,1751446476,13866.984079259993,-7.230363509996096,53019.004981440004 2025-07-02,08:54:38.000,183,11075133,114045,0,1751446477,13867.004288189994,-7.159872209995228,53019.06786552001 2025-07-02,08:54:39.000,183,11075166,113845,0,1751446478,13866.876298299998,-7.279707419998886,53019.025942800006 2025-07-02,08:54:40.000,183,11075131,113765,0,1751446479,13866.970606639989,-7.124626559998433,53019.074852640006 2025-07-02,08:54:41.000,183,11075093,113925,0,1751446480,13866.963870329993,-7.103479170000355,53019.03991704 2025-07-02,08:54:42.000,183,11075093,113765,0,1751446481,13866.977342949998,-7.054135259997565,53019.09581400001 2025-07-02,08:54:43.000,183,11075195,114085,0,1751446482,13866.990815569989,-7.01888961000077,53019.10978824 2025-07-02,08:54:44.000,183,11075127,113965,0,1751446483,13866.997551879998,-6.955447439999261,53019.10280112 2025-07-02,08:54:45.000,183,11075116,114005,0,1751446484,13867.044706049994,-6.913152659995831,53019.13773672 2025-07-02,08:54:46.000,183,11075108,113965,0,1751446485,13867.091860219989,-6.884956139998394,53019.221582160004 2025-07-02,08:54:47.000,183,11075125,114045,0,1751446486,13867.071651289989,-6.842661360002239,53019.23555640001 2025-07-02,08:54:48.000,183,11075106,114005,0,1751446487,13867.51624774999,-6.588892679996206,53019.242543520006 2025-07-02,08:54:49.000,183,11075137,113805,0,1751446488,13867.159223319999,-6.821513969996886,53019.2006208 2025-07-02,08:54:50.000,183,11075147,113845,0,1751446489,13867.139014389999,-6.807415709998168,53019.22856928 2025-07-02,08:54:51.000,183,11075159,113965,0,1751446490,13867.15248700999,-6.765120930002013,53019.26350488001 2025-07-02,08:54:52.000,183,11075118,113845,0,1751446491,13867.19964118,-6.722826149998582,53019.31940184 2025-07-02,08:54:53.000,183,11075125,113605,0,1751446492,13867.23332272999,-6.722826149998582,53019.3054276 2025-07-02,08:54:54.000,183,11075144,113765,0,1751446493,13867.21985011,-6.722826149998582,53019.36831168 2025-07-02,08:54:55.000,183,11075125,114085,0,1751446494,13867.23332272999,-6.715777019999223,53019.35433744001 2025-07-02,08:54:56.000,183,11075098,113725,0,1751446495,13867.21985011,-6.715777019999223,53019.410234400006 2025-07-02,08:54:57.000,183,11075174,113845,0,1751446496,13867.327631069995,-6.708727889999864,53019.410234400006 2025-07-02,08:54:58.000,183,11075116,114085,0,1751446497,13867.31415844999,-6.7510226699960185,53019.44517 2025-07-02,08:54:59.000,183,11075150,113725,0,1751446498,13867.34110369,-6.765120930002013,53019.43818288 2025-07-02,08:55:00.000,183,11075165,113605,0,1751446499,13867.40173048,-6.821513969996886,53019.508054080005 2025-07-02,08:55:01.000,183,11075119,113485,0,1751446500,13867.489302509995,-6.8567596200009575,53019.529015440006 2025-07-02,08:55:02.000,183,11075109,113925,0,1751446501,13867.549929299996,-6.9061035299964715,53019.50106696001 2025-07-02,08:55:03.000,183,11075159,113765,0,1751446502,13867.58361085,-6.913152659995831,53019.54298968 2025-07-02,08:55:04.000,183,11075084,113885,0,1751446503,13867.684655500001,-6.9061035299964715,53019.577925280006 2025-07-02,08:55:05.000,183,11075127,113885,0,1751446504,13867.704864430001,-6.983643959996698,53019.63382224 2025-07-02,08:55:06.000,183,11075106,113805,0,1751446505,13867.772227529997,-7.032987869999488,53019.61984800001 2025-07-02,08:55:07.000,183,11075140,113765,0,1751446506,13867.819381699992,-7.075282649995643,53019.66177072 2025-07-02,08:55:08.000,183,11075121,113645,0,1751446507,13867.873272179997,-7.14577394999651,53019.71068056 2025-07-02,08:55:09.000,183,11075105,113765,0,1751446508,13867.927162660002,-7.138724819997151,53019.73862904001 2025-07-02,08:55:10.000,183,11075110,113925,0,1751446509,13868.021470999993,-7.14577394999651,53019.71068056 2025-07-02,08:55:11.000,183,11075127,114085,0,1751446510,13868.102306719993,-7.14577394999651,53019.76657752001 2025-07-02,08:55:12.000,183,11075151,113805,0,1751446511,13868.183142439993,-7.103479170000355,53019.78055176 2025-07-02,08:55:13.000,183,11075120,113765,0,1751446512,13868.263978159994,-7.138724819997151,53019.81548736001 2025-07-02,08:55:14.000,183,11075182,113845,0,1751446513,13868.324604949994,-7.054135259997565,53019.864397200006 2025-07-02,08:55:15.000,183,11075087,114085,0,1751446514,13868.344813879994,-6.997742219995416,53019.913307040006 2025-07-02,08:55:16.000,183,11075134,114085,0,1751446515,13868.378495429999,-6.941349180000543,53019.969204 2025-07-02,08:55:17.000,183,11075139,113845,0,1751446516,13868.43912222,-6.899054399997112,53019.92728128 2025-07-02,08:55:18.000,183,11075184,113765,0,1751446517,13868.43912222,-6.884956139998394,53019.962216880005 2025-07-02,08:55:19.000,183,11075062,113765,0,1751446518,13868.43238590999,-6.793317449999449,53020.011126720005 2025-07-02,08:55:20.000,183,11075075,113725,0,1751446519,13868.43912222,-6.7510226699960185,53020.04606232 2025-07-02,08:55:21.000,183,11075105,113965,0,1751446520,13867.650973949996,-6.7016787600005046,53020.1089464 2025-07-02,08:55:22.000,183,11075111,113605,0,1751446521,13868.37175911999,-6.56069615999877,53020.227727440004 2025-07-02,08:55:23.000,183,11075136,113725,0,1751446522,13868.39870436,-6.546597900000052,53020.17183048001 2025-07-02,08:55:24.000,183,11075097,114245,0,1751446523,13868.41217697999,-6.532499640001333,53020.22074032001 2025-07-02,08:55:25.000,183,11075143,113765,0,1751446524,13868.358286499999,-6.483155729998543,53020.18580472 2025-07-02,08:55:26.000,183,11075165,114005,0,1751446525,13868.324604949994,-6.426762689996394,53020.2137532 2025-07-02,08:55:27.000,183,11075145,113925,0,1751446526,13868.277450779999,-6.440860949995113,53020.19977896001 2025-07-02,08:55:28.000,183,11075130,113885,0,1751446527,13868.263978159994,-6.3844679100002395,53020.26965016001 2025-07-02,08:55:29.000,183,11075178,113725,0,1751446528,13868.250505539989,-6.321025739998731,53020.25567592 2025-07-02,08:55:30.000,183,11075147,114085,0,1751446529,13868.223560299994,-6.2787309599953005,53020.27663728 2025-07-02,08:55:31.000,183,11075135,113725,0,1751446530,13868.230296609989,-6.271681829995941,53020.297598640005 2025-07-02,08:55:32.000,183,11075153,113925,0,1751446531,13868.237032919998,-6.236436179999146,53020.346508480005 2025-07-02,08:55:33.000,183,11075137,114005,0,1751446532,13868.250505539989,-6.1729940099976375,53020.38843120001 2025-07-02,08:55:34.000,183,11075179,113925,0,1751446533,13868.270714469989,-6.215288790001068,53020.38843120001 2025-07-02,08:55:35.000,183,11075081,113645,0,1751446534,13868.230296609989,-6.187092269996356,53020.38843120001 2025-07-02,08:55:36.000,183,11075101,113805,0,1751446535,13868.223560299994,-6.180043139996997,53020.40939256001 2025-07-02,08:55:37.000,183,11075138,113805,0,1751446536,13868.358286499999,-6.165944879998278,53020.40240544 2025-07-02,08:55:38.000,183,11075101,113765,0,1751446537,13868.270714469989,-6.137748360000842,53020.43734104001 2025-07-02,08:55:39.000,183,11075100,113805,0,1751446538,13868.297659709999,-6.15184661999956,53020.53516072001 2025-07-02,08:55:40.000,183,11075133,113885,0,1751446539,13868.338077569999,-6.15184661999956,53020.57708344001 2025-07-02,08:55:41.000,183,11075132,113925,0,1751446540,13868.338077569999,-6.208239660001709,53020.632980400005 2025-07-02,08:55:42.000,183,11075145,113805,0,1751446541,13868.338077569999,-6.243485309998505,53020.59105768 2025-07-02,08:55:43.000,183,11075134,113805,0,1751446542,13868.405440669994,-6.222337920000427,53020.584070560006 2025-07-02,08:55:44.000,183,11075104,113725,0,1751446543,13868.43912222,-6.2787309599953005,53020.66092888 2025-07-02,08:55:45.000,183,11075123,114005,0,1751446544,13868.486276389995,-6.271681829995941,53020.64695464 2025-07-02,08:55:46.000,183,11075152,113645,0,1751446545,13868.486276389995,-6.33512399999745,53020.681890240005 2025-07-02,08:55:47.000,183,11075149,113645,0,1751446546,13868.61426627999,-6.370369650001521,53020.681890240005 2025-07-02,08:55:48.000,183,11075145,114085,0,1751446547,13868.67489306999,-6.370369650001521,53020.800671280005 2025-07-02,08:55:49.000,183,11075159,113925,0,1751446548,13868.72204724,-6.391517039999599,53020.8076584 2025-07-02,08:55:50.000,183,11075086,114245,0,1751446549,13868.78267403,-6.405615299998317,53020.81464552 2025-07-02,08:55:51.000,183,11075123,113725,0,1751446550,13868.856773439991,-6.4902048599979025,53020.85656824 2025-07-02,08:55:52.000,183,11075125,113965,0,1751446551,13868.890454989996,-6.4902048599979025,53020.83560688 2025-07-02,08:55:53.000,183,11075117,113885,0,1751446552,13868.863509750001,-6.4902048599979025,53020.88451672 2025-07-02,08:55:54.000,183,11075127,113765,0,1751446553,13868.930872849996,-6.51135224999598,53020.92643944 2025-07-02,08:55:55.000,183,11075104,113805,0,1751446554,13868.971290709997,-6.518401379995339,53020.94041368001 2025-07-02,08:55:56.000,183,11075134,114005,0,1751446555,13869.106016910002,-6.4902048599979025,53020.99631064 2025-07-02,08:55:57.000,183,11075075,113845,0,1751446556,13868.57384841999,-6.6452857199983555,53021.01028488001 2025-07-02,08:55:58.000,183,11075137,113925,0,1751446557,13869.031917499997,-6.321025739998731,53021.136053040005 2025-07-02,08:55:59.000,183,11075139,113765,0,1751446558,13869.031917499997,-6.447910080001748,53021.09413032 2025-07-02,08:56:00.000,183,11075164,114085,0,1751446559,13869.004972260002,-6.462008340000466,53021.11509168 2025-07-02,08:56:01.000,183,11075095,113885,0,1751446560,13868.991499639997,-6.419713559997035,53021.16400152 2025-07-02,08:56:02.000,183,11075148,113725,0,1751446561,13868.991499639997,-6.412664429997676,53021.14304016 2025-07-02,08:56:03.000,183,11075097,113965,0,1751446562,13868.910663919996,-6.405615299998317,53021.14304016 2025-07-02,08:56:04.000,183,11075108,113605,0,1751446563,13868.903927610001,-6.32807486999809,53021.15002728 2025-07-02,08:56:05.000,183,11075108,113685,0,1751446564,13868.856773439991,-6.33512399999745,53021.17098864 2025-07-02,08:56:06.000,183,11075077,113725,0,1751446565,13868.829828199996,-6.292829220001295,53021.21989848 2025-07-02,08:56:07.000,183,11075105,113605,0,1751446566,13868.809619269996,-6.292829220001295,53021.17797576001 2025-07-02,08:56:08.000,183,11075160,113925,0,1751446567,13868.77593771999,-6.271681829995941,53021.21989848 2025-07-02,08:56:09.000,183,11075097,113725,0,1751446568,13868.748992479996,-6.264632699996582,53021.233872720004 2025-07-02,08:56:10.000,183,11075118,113845,0,1751446569,13868.708574619995,-6.257583569997223,53021.20592424001 2025-07-02,08:56:11.000,183,11075139,113925,0,1751446570,13868.73551985999,-6.243485309998505,53021.27579544001 2025-07-02,08:56:12.000,183,11075107,113725,0,1751446571,13868.728783549996,-6.2787309599953005,53021.26880832 2025-07-02,08:56:13.000,183,11075054,114164,0,1751446572,13868.688365689995,-6.313976609999372,53021.28976968 2025-07-02,08:56:14.000,183,11075118,113645,0,1751446573,13868.67489306999,-6.356271389995527,53021.33867952 2025-07-02,08:56:15.000,183,11075070,113645,0,1751446574,13868.122515649993,-6.546597900000052,53021.29675680001 2025-07-02,08:56:16.000,183,11075149,114005,0,1751446575,13868.688365689995,-6.391517039999599,53021.26880832 2025-07-02,08:56:17.000,183,11075132,114085,0,1751446576,13868.65468413999,-6.412664429997676,53021.29675680001 2025-07-02,08:56:18.000,183,11075134,113925,0,1751446577,13868.63447520999,-6.483155729998543,53021.34566664001 2025-07-02,08:56:19.000,183,11075171,113805,0,1751446578,13868.62100259,-6.553647029999411,53021.38758936 2025-07-02,08:56:20.000,183,11075144,113805,0,1751446579,13868.60079366,-6.567745289998129,53021.34566664001 2025-07-02,08:56:21.000,183,11075090,113925,0,1751446580,13868.59405734999,-6.56069615999877,53021.40855072 2025-07-02,08:56:22.000,183,11075150,113805,0,1751446581,13868.60079366,-6.61004007000156,53021.28976968 2025-07-02,08:56:23.000,183,11075133,113965,0,1751446582,13868.64121152,-6.602990940002201,53021.303743920005 2025-07-02,08:56:24.000,183,11075106,113965,0,1751446583,13868.64121152,-6.581843549996847,53021.28976968 2025-07-02,08:56:25.000,183,11075150,113925,0,1751446584,13868.69510199999,-6.624138330000278,53021.32470528001 2025-07-02,08:56:26.000,183,11075145,113765,0,1751446585,13868.64121152,-6.6452857199983555,53021.352653760005 2025-07-02,08:56:27.000,183,11075096,113725,0,1751446586,13868.688365689995,-6.666433109996433,53021.3316924 2025-07-02,08:56:28.000,183,11075101,113805,0,1751446587,13868.69510199999,-6.694629630001145,53021.3316924 2025-07-02,08:56:29.000,183,11075122,113885,0,1751446588,13868.70183831,-6.722826149998582,53021.39457648001 2025-07-02,08:56:30.000,183,11075074,113765,0,1751446589,13868.74225617,-6.666433109996433,53021.31771816 2025-07-02,08:56:31.000,183,11075154,113765,0,1751446590,13868.748992479996,-6.729875279997941,53021.34566664001 2025-07-02,08:56:32.000,183,11075142,113725,0,1751446591,13868.748992479996,-6.729875279997941,53021.352653760005 2025-07-02,08:56:33.000,183,11075156,113605,0,1751446592,13868.796146649991,-6.765120930002013,53021.36662800001 2025-07-02,08:56:34.000,183,11075122,113685,0,1751446593,13868.77593771999,-6.765120930002013,53021.37361512001 2025-07-02,08:56:35.000,183,11075119,113725,0,1751446594,13868.78267403,-6.8003665799988084,53021.401563600004 2025-07-02,08:56:36.000,183,11075144,113725,0,1751446595,13868.816355579991,-6.828563099996245,53021.42951208 2025-07-02,08:56:37.000,183,11075080,113765,0,1751446596,13868.796146649991,-6.821513969996886,53021.422524960006 2025-07-02,08:56:38.000,183,11075119,113965,0,1751446597,13868.796146649991,-6.807415709998168,53021.32470528001 2025-07-02,08:56:39.000,183,11075100,113965,0,1751446598,13868.809619269996,-6.870857879999676,53021.34566664001 2025-07-02,08:56:40.000,183,11075116,113885,0,1751446599,13868.80288296,-6.870857879999676,53021.33867952 2025-07-02,08:56:41.000,183,11075139,113725,0,1751446600,13868.796146649991,-6.9061035299964715,53021.352653760005 2025-07-02,08:56:42.000,183,11075140,113845,0,1751446601,13868.769201409996,-6.877907009999035,53021.37361512001 2025-07-02,08:56:43.000,183,11075080,113885,0,1751446602,13868.789410339996,-6.934300050001184,53021.401563600004 2025-07-02,08:56:44.000,183,11075086,114085,0,1751446603,13868.748992479996,-6.948398309999902,53021.37361512001 2025-07-02,08:56:45.000,183,11075085,113805,0,1751446604,13868.71531092999,-6.96954569999798,53021.41553784001 2025-07-02,08:56:46.000,183,11075131,113725,0,1751446605,13868.67489306999,-6.990693089996057,53021.36662800001 2025-07-02,08:56:47.000,183,11075133,113685,0,1751446606,13868.647947829995,-6.96954569999798,53021.42951208 2025-07-02,08:56:48.000,183,11075154,113765,0,1751446607,13868.61426627999,-7.0118404800014105,53021.42951208 2025-07-02,08:56:49.000,183,11075057,114405,0,1751446608,13868.567112109995,-7.01888961000077,53021.39457648001 2025-07-02,08:56:50.000,183,11075168,113725,0,1751446609,13873.127593979989,-5.87693054999545,53020.83560688 2025-07-02,08:56:51.000,183,11075108,113925,0,1751446610,13868.378495429999,-6.892005269997753,53021.00329776 2025-07-02,08:56:52.000,183,11075108,113645,0,1751446611,13868.378495429999,-7.025938740000129,53021.2618212 2025-07-02,08:56:53.000,183,11075115,113765,0,1751446612,13868.405440669994,-7.082331780002278,53021.34566664001 2025-07-02,08:56:54.000,183,11075158,113725,0,1751446613,13868.405440669994,-7.032987869999488,53021.31771816 2025-07-02,08:56:55.000,183,11075166,113925,0,1751446614,13868.43912222,-7.025938740000129,53021.38758936 2025-07-02,08:56:56.000,183,11075146,113805,0,1751446615,13868.43912222,-7.061184389996924,53021.38758936 2025-07-02,08:56:57.000,183,11075168,113845,0,1751446616,13868.365022809994,-7.054135259997565,53021.31073104 2025-07-02,08:56:58.000,183,11075124,113765,0,1751446617,13868.39196804999,-7.082331780002278,53021.352653760005 2025-07-02,08:56:59.000,183,11075154,113725,0,1751446618,13868.39870436,-7.096430040000996,53021.41553784001 2025-07-02,08:57:00.000,183,11075090,113965,0,1751446619,13868.405440669994,-7.103479170000355,53021.35964088 2025-07-02,08:57:01.000,183,11075117,113765,0,1751446620,13868.385231739994,-7.089380910001637,53021.33867952 2025-07-02,08:57:02.000,183,11075120,113845,0,1751446621,13868.405440669994,-7.054135259997565,53021.352653760005 2025-07-02,08:57:03.000,183,11075133,113885,0,1751446622,13868.37175911999,-7.082331780002278,53021.38060224 2025-07-02,08:57:04.000,183,11075091,113765,0,1751446623,13868.41217697999,-7.103479170000355,53021.28976968 2025-07-02,08:57:05.000,183,11075189,113805,0,1751446624,13868.378495429999,-7.124626559998433,53021.29675680001 2025-07-02,08:57:06.000,183,11075068,113965,0,1751446625,13868.43912222,-7.159872209995228,53021.35964088 2025-07-02,08:57:07.000,183,11075128,113645,0,1751446626,13868.41891329,-7.216265249997377,53021.38758936 2025-07-02,08:57:08.000,183,11075101,114085,0,1751446627,13868.445858529994,-7.1951178599993,53021.32470528001 2025-07-02,08:57:09.000,183,11075101,113805,0,1751446628,13868.49974901,-7.2233143799967365,53021.303743920005 2025-07-02,08:57:10.000,183,11075160,113925,0,1751446629,13868.53343055999,-7.2233143799967365,53021.31073104 2025-07-02,08:57:11.000,183,11075140,113645,0,1751446630,13868.51995794,-7.216265249997377,53021.3316924 2025-07-02,08:57:12.000,183,11075149,113645,0,1751446631,13868.014734689998,-7.406591760001902,53021.37361512001 2025-07-02,08:57:13.000,183,11075098,113885,0,1751446632,13868.567112109995,-7.24446177000209,53021.3316924 2025-07-02,08:57:14.000,183,11075115,113885,0,1751446633,13868.58058473,-7.2233143799967365,53021.36662800001 2025-07-02,08:57:15.000,183,11075091,113765,0,1751446634,13868.57384841999,-7.209216119998018,53021.31771816 2025-07-02,08:57:16.000,183,11075078,113805,0,1751446635,13868.567112109995,-7.188068729999941,53021.35964088 2025-07-02,08:57:17.000,183,11075176,114085,0,1751446636,13868.59405734999,-7.202166989998659,53021.32470528001 2025-07-02,08:57:18.000,183,11075117,114085,0,1751446637,13868.59405734999,-7.202166989998659,53021.33867952 2025-07-02,08:57:19.000,183,11075119,113965,0,1751446638,13868.59405734999,-7.216265249997377,53021.3316924 2025-07-02,08:57:20.000,183,11075112,113725,0,1751446639,13868.63447520999,-7.188068729999941,53021.32470528001 2025-07-02,08:57:21.000,183,11075120,113885,0,1751446640,13868.59405734999,-7.173970470001223,53021.3316924 2025-07-02,08:57:22.000,183,11075163,114005,0,1751446641,13868.64121152,-7.138724819997151,53021.34566664001 2025-07-02,08:57:23.000,183,11075115,113885,0,1751446642,13868.587321039995,-7.152823079995869,53021.38060224 2025-07-02,08:57:24.000,183,11075133,113765,0,1751446643,13868.55363948999,-7.14577394999651,53021.42951208 2025-07-02,08:57:25.000,183,11075095,114005,0,1751446644,13868.607529969995,-7.159872209995228,53021.422524960006 2025-07-02,08:57:26.000,183,11075059,113925,0,1751446645,13868.55363948999,-7.14577394999651,53021.4364992 2025-07-02,08:57:27.000,183,11075114,113725,0,1751446646,13868.57384841999,-7.209216119998018,53021.42951208 2025-07-02,08:57:28.000,183,11075164,113805,0,1751446647,13868.607529969995,-7.237412639995455,53021.49239616001 2025-07-02,08:57:29.000,183,11075152,113925,0,1751446648,13868.526694249995,-7.209216119998018,53021.401563600004 2025-07-02,08:57:30.000,183,11075168,113885,0,1751446649,13868.607529969995,-7.209216119998018,53021.44348632001 2025-07-02,08:57:31.000,183,11075111,114005,0,1751446650,13869.59103122999,-7.392493499995908,53021.41553784001 2025-07-02,08:57:32.000,183,11075106,114125,0,1751446651,13868.627738899995,-7.1175774299990735,53021.40855072 2025-07-02,08:57:33.000,183,11075107,113725,0,1751446652,13868.60079366,-7.110528299999714,53021.46444768001 2025-07-02,08:57:34.000,183,11075065,113725,0,1751446653,13868.587321039995,-7.159872209995228,53021.5063704 2025-07-02,08:57:35.000,183,11075092,113965,0,1751446654,13868.58058473,-7.173970470001223,53021.47842192 2025-07-02,08:57:36.000,183,11075093,113805,0,1751446655,13868.60079366,-7.209216119998018,53021.51335752001 2025-07-02,08:57:37.000,183,11075115,114245,0,1751446656,13868.587321039995,-7.159872209995228,53021.49239616001 2025-07-02,08:57:38.000,183,11075169,113925,0,1751446657,13868.60079366,-7.181019600000582,53021.53431888001 2025-07-02,08:57:39.000,183,11075169,113405,0,1751446658,13868.62100259,-7.14577394999651,53021.54130600001 2025-07-02,08:57:40.000,183,11075160,113925,0,1751446659,13868.60079366,-7.131675689997792,53021.60419008 2025-07-02,08:57:41.000,183,11075109,113725,0,1751446660,13868.60079366,-7.103479170000355,53021.61117720001 2025-07-02,08:57:42.000,183,11075090,113885,0,1751446661,13868.54016687,-7.110528299999714,53021.63213856001 2025-07-02,08:57:43.000,183,11075140,113845,0,1751446662,13868.526694249995,-7.103479170000355,53021.55528024 2025-07-02,08:57:44.000,183,11075175,113725,0,1751446663,13868.506485319995,-7.096430040000996,53021.62515144 2025-07-02,08:57:45.000,183,11075174,113845,0,1751446664,13868.486276389995,-7.075282649995643,53021.590215840006 2025-07-02,08:57:46.000,183,11075167,113885,0,1751446665,13868.53343055999,-7.082331780002278,53021.61117720001 2025-07-02,08:57:47.000,183,11075132,113565,0,1751446666,13868.506485319995,-7.040036999998847,53021.55528024 2025-07-02,08:57:48.000,183,11075150,113885,0,1751446667,13868.49974901,-7.068233519996284,53021.61816432 2025-07-02,08:57:49.000,183,11075115,113725,0,1751446668,13868.466067459995,-7.054135259997565,53021.61117720001 2025-07-02,08:57:50.000,183,11075114,114085,0,1751446669,13868.51995794,-7.054135259997565,53021.5762416 2025-07-02,08:57:51.000,183,11075116,113765,0,1751446670,13868.55363948999,-7.054135259997565,53021.61117720001 2025-07-02,08:57:52.000,183,11075137,113765,0,1751446671,13868.57384841999,-7.096430040000996,53021.59720296 2025-07-02,08:57:53.000,183,11075137,113885,0,1751446672,13868.55363948999,-7.082331780002278,53021.58322872001 2025-07-02,08:57:54.000,183,11075149,113765,0,1751446673,13868.57384841999,-7.082331780002278,53021.59720296 2025-07-02,08:57:55.000,183,11075163,113965,0,1751446674,13868.60079366,-7.1175774299990735,53021.61117720001 2025-07-02,08:57:56.000,183,11075099,113765,0,1751446675,13868.627738899995,-7.152823079995869,53021.61117720001 2025-07-02,08:57:57.000,183,11075133,113925,0,1751446676,13868.62100259,-7.14577394999651,53021.61816432 2025-07-02,08:57:58.000,183,11075134,113845,0,1751446677,13868.647947829995,-7.152823079995869,53021.61816432 2025-07-02,08:57:59.000,183,11075153,113805,0,1751446678,13868.63447520999,-7.181019600000582,53021.67406128 2025-07-02,08:58:00.000,183,11075097,113885,0,1751446679,13868.66142045,-7.181019600000582,53021.66008704001 2025-07-02,08:58:01.000,183,11075119,113925,0,1751446680,13868.67489306999,-7.181019600000582,53021.70200976001 2025-07-02,08:58:02.000,183,11075097,113925,0,1751446681,13868.66142045,-7.166921340001863,53021.69502264 2025-07-02,08:58:03.000,183,11075143,113885,0,1751446682,13868.647947829995,-7.131675689997792,53021.69502264 2025-07-02,08:58:04.000,183,11075157,114085,0,1751446683,13868.68162938,-7.14577394999651,53021.715984 2025-07-02,08:58:05.000,183,11075127,113805,0,1751446684,13868.65468413999,-7.159872209995228,53021.67406128 2025-07-02,08:58:06.000,183,11075138,113765,0,1751446685,13868.45933115,-7.209216119998018,53021.715984 2025-07-02,08:58:07.000,183,11075149,114085,0,1751446686,13868.61426627999,-7.054135259997565,53021.70899688001 2025-07-02,08:58:08.000,183,11075114,113565,0,1751446687,13868.60079366,-7.110528299999714,53021.72297112 2025-07-02,08:58:09.000,183,11075080,113725,0,1751446688,13868.62100259,-7.061184389996924,53021.757906720006 2025-07-02,08:58:10.000,183,11075085,113525,0,1751446689,13868.62100259,-7.01888961000077,53021.77188096 2025-07-02,08:58:11.000,183,11075062,113805,0,1751446690,13868.62100259,-7.01888961000077,53021.7858552 2025-07-02,08:58:12.000,183,11075096,114085,0,1751446691,13868.567112109995,-6.990693089996057,53021.75091960001 2025-07-02,08:58:13.000,183,11075118,113845,0,1751446692,13868.546903179995,-7.01888961000077,53021.715984 2025-07-02,08:58:14.000,183,11075160,113805,0,1751446693,13868.546903179995,-7.025938740000129,53021.77886808001 2025-07-02,08:58:15.000,183,11075140,113965,0,1751446694,13868.506485319995,-7.032987869999488,53021.72297112 2025-07-02,08:58:16.000,183,11075095,113605,0,1751446695,13868.53343055999,-7.054135259997565,53021.70200976001 2025-07-02,08:58:17.000,183,11075167,113845,0,1751446696,13867.19964118,-8.203143450002244,53021.77188096 2025-07-02,08:58:18.000,183,11075099,113805,0,1751446697,13868.567112109995,-7.2233143799967365,53021.569254480004 2025-07-02,08:58:19.000,183,11075133,113765,0,1751446698,13868.567112109995,-7.166921340001863,53021.66008704001 2025-07-02,08:58:20.000,183,11075119,113765,0,1751446699,13868.63447520999,-7.152823079995869,53021.68104840001 2025-07-02,08:58:21.000,183,11075085,113925,0,1751446700,13868.65468413999,-7.159872209995228,53021.72995824001 2025-07-02,08:58:22.000,183,11075166,113925,0,1751446701,13868.68162938,-7.166921340001863,53021.76489384 2025-07-02,08:58:23.000,183,11075153,113645,0,1751446702,13868.71531092999,-7.237412639995455,53021.75091960001 2025-07-02,08:58:24.000,183,11075099,113925,0,1751446703,13868.809619269996,-7.202166989998659,53021.76489384 2025-07-02,08:58:25.000,183,11075107,114005,0,1751446704,13868.82309189,-7.1951178599993,53021.7858552 2025-07-02,08:58:26.000,183,11075095,113765,0,1751446705,13868.836564509991,-7.181019600000582,53021.7858552 2025-07-02,08:58:27.000,183,11075087,114005,0,1751446706,13868.870246059996,-7.181019600000582,53021.7858552 2025-07-02,08:58:28.000,183,11075125,113925,0,1751446707,13868.951081779996,-7.166921340001863,53021.79284232 2025-07-02,08:58:29.000,183,11075088,113845,0,1751446708,13868.957818089992,-7.188068729999941,53021.77188096 2025-07-02,08:58:30.000,183,11075101,113805,0,1751446709,13869.011708569997,-7.166921340001863,53021.89764912001 2025-07-02,08:58:31.000,183,11075104,114085,0,1751446710,13868.991499639997,-7.166921340001863,53021.904636240004 2025-07-02,08:58:32.000,183,11075110,113805,0,1751446711,13869.038653809992,-7.173970470001223,53021.86271352 2025-07-02,08:58:33.000,183,11075162,113925,0,1751446712,13869.065599050002,-7.138724819997151,53021.904636240004 2025-07-02,08:58:34.000,183,11075098,114085,0,1751446713,13869.052126429997,-7.166921340001863,53021.89764912001 2025-07-02,08:58:35.000,183,11075097,113885,0,1751446714,13869.058862739992,-7.159872209995228,53021.91861048001 2025-07-02,08:58:36.000,183,11075114,113805,0,1751446715,13869.065599050002,-7.103479170000355,53021.91162336 2025-07-02,08:58:37.000,183,11075197,113645,0,1751446716,13869.018444879992,-7.103479170000355,53021.89764912001 2025-07-02,08:58:38.000,183,11075107,113685,0,1751446717,13868.998235949992,-7.103479170000355,53021.904636240004 2025-07-02,08:58:39.000,183,11075093,113845,0,1751446718,13869.011708569997,-7.103479170000355,53021.904636240004 2025-07-02,08:58:40.000,183,11075109,113725,0,1751446719,13869.81332945999,-6.37741878000088,53022.04437864001 2025-07-02,08:58:41.000,183,11075072,114005,0,1751446720,13868.944345470001,-7.054135259997565,53022.0304044 2025-07-02,08:58:42.000,183,11075121,114005,0,1751446721,13868.944345470001,-7.032987869999488,53021.98848168 2025-07-02,08:58:43.000,183,11075130,113925,0,1751446722,13868.876982369991,-7.047086129998206,53021.91861048001 2025-07-02,08:58:44.000,183,11075093,113845,0,1751446723,13868.870246059996,-7.068233519996284,53021.95354608 2025-07-02,08:58:45.000,183,11075158,113685,0,1751446724,13868.883718680001,-7.061184389996924,53021.96752032001 2025-07-02,08:58:46.000,183,11075148,113925,0,1751446725,13868.897191299991,-7.040036999998847,53021.99546880001 2025-07-02,08:58:47.000,183,11075084,113725,0,1751446726,13868.903927610001,-7.040036999998847,53021.99546880001 2025-07-02,08:58:48.000,183,11075089,113885,0,1751446727,13868.957818089992,-7.032987869999488,53022.023417280005 2025-07-02,08:58:49.000,183,11075087,113845,0,1751446728,13868.903927610001,-7.032987869999488,53022.0304044 2025-07-02,08:58:50.000,183,11075119,113885,0,1751446729,13868.964554400001,-7.025938740000129,53022.04437864001 2025-07-02,08:58:51.000,183,11075126,113525,0,1751446730,13868.971290709997,-7.068233519996284,53022.01643016001 2025-07-02,08:58:52.000,183,11075132,114045,0,1751446731,13868.984763330001,-7.054135259997565,53022.093288480006 2025-07-02,08:58:53.000,183,11075107,113725,0,1751446732,13868.978027019992,-7.0118404800014105,53022.05136576 2025-07-02,08:58:54.000,183,11075068,113805,0,1751446733,13869.018444879992,-7.004791350002051,53022.04437864001 2025-07-02,08:58:55.000,183,11075116,113805,0,1751446734,13869.025181190002,-7.01888961000077,53022.05835288 2025-07-02,08:58:56.000,183,11075123,113885,0,1751446735,13869.025181190002,-7.025938740000129,53022.05835288 2025-07-02,08:58:57.000,183,11075160,113965,0,1751446736,13869.011708569997,-7.025938740000129,53021.98848168 2025-07-02,08:58:58.000,183,11075182,113685,0,1751446737,13869.079071669992,-6.997742219995416,53022.04437864001 2025-07-02,08:58:59.000,183,11075115,113565,0,1751446738,13869.112753219997,-6.976594829997339,53022.03739152001 2025-07-02,08:59:00.000,183,11075096,113845,0,1751446739,13869.139698459992,-6.955447439999261,53022.12822408 2025-07-02,08:59:01.000,183,11075134,113805,0,1751446740,13869.166643700002,-6.934300050001184,53022.14918544 2025-07-02,08:59:02.000,183,11075125,113925,0,1751446741,13869.193588939997,-6.955447439999261,53022.17713392 2025-07-02,08:59:03.000,183,11075095,114164,0,1751446742,13869.186852630002,-6.9061035299964715,53022.13521120001 2025-07-02,08:59:04.000,183,11075130,113845,0,1751446743,13869.193588939997,-6.948398309999902,53022.20508240001 2025-07-02,08:59:05.000,183,11075067,113965,0,1751446744,13869.314842519998,-6.899054399997112,53022.23303088001 2025-07-02,08:59:06.000,183,11075093,113725,0,1751446745,13869.341787759993,-6.870857879999676,53022.21206952001 2025-07-02,08:59:07.000,183,11075111,113965,0,1751446746,13869.341787759993,-6.814464839997527,53022.240018000004 2025-07-02,08:59:08.000,183,11075056,113965,0,1751446747,13869.341787759993,-6.835612229995604,53022.25399224001 2025-07-02,08:59:09.000,183,11075088,113765,0,1751446748,13869.368732999988,-6.78626832000009,53022.19809528 2025-07-02,08:59:10.000,183,11075094,113725,0,1751446749,13869.415887169998,-6.772170060001372,53022.25399224001 2025-07-02,08:59:11.000,183,11075145,114085,0,1751446750,13869.402414549993,-6.772170060001372,53022.24700512 2025-07-02,08:59:12.000,183,11075114,114085,0,1751446751,13869.442832409994,-6.7510226699960185,53022.35181192001 2025-07-02,08:59:13.000,183,11075105,113565,0,1751446752,13869.456305029998,-6.7369244099973,53022.29591496 2025-07-02,08:59:14.000,183,11075081,113685,0,1751446753,13869.483250269994,-6.729875279997941,53022.31687632 2025-07-02,08:59:15.000,183,11075091,113725,0,1751446754,13869.557349679999,-6.715777019999223,53022.37277328001 2025-07-02,08:59:16.000,183,11075100,113645,0,1751446755,13869.543877059994,-6.715777019999223,53022.32386344 2025-07-02,08:59:17.000,183,11075045,113925,0,1751446756,13869.597767539999,-6.694629630001145,53022.414696 2025-07-02,08:59:18.000,183,11075046,113765,0,1751446757,13868.647947829995,-7.166921340001863,53022.36578616 2025-07-02,08:59:19.000,183,11075057,113845,0,1751446758,13869.57082229999,-6.729875279997941,53022.37976040001 2025-07-02,08:59:20.000,183,11075097,113845,0,1751446759,13869.61797647,-6.708727889999864,53022.407708880004 2025-07-02,08:59:21.000,183,11075123,113965,0,1751446760,13869.67860326,-6.673482239995792,53022.49155432 2025-07-02,08:59:22.000,183,11075134,113685,0,1751446761,13869.69881219,-6.666433109996433,53022.46360584 2025-07-02,08:59:23.000,183,11075121,113885,0,1751446762,13869.75943898,-6.652334849997715,53022.54046416001 2025-07-02,08:59:24.000,183,11075145,113925,0,1751446763,13869.69207587999,-6.680531369995151,53022.54046416001 2025-07-02,08:59:25.000,183,11075120,113845,0,1751446764,13869.65165801999,-6.673482239995792,53022.56841264001 2025-07-02,08:59:26.000,183,11075139,114085,0,1751446765,13869.69207587999,-6.659383979997074,53022.4845672 2025-07-02,08:59:27.000,183,11075082,113885,0,1751446766,13869.69881219,-6.666433109996433,53022.58937400001 2025-07-02,08:59:28.000,183,11075127,114085,0,1751446767,13869.725757429995,-6.694629630001145,53022.63129672 2025-07-02,08:59:29.000,183,11075120,113805,0,1751446768,13869.75270266999,-6.694629630001145,53022.60334824 2025-07-02,08:59:30.000,183,11075104,113765,0,1751446769,13869.75270266999,-6.624138330000278,53022.65225808 2025-07-02,08:59:31.000,183,11075138,113645,0,1751446770,13869.77291159999,-6.680531369995151,53022.63828384001 2025-07-02,08:59:32.000,183,11075136,113725,0,1751446771,13869.826802079995,-6.638236589998996,53022.694180800005 2025-07-02,08:59:33.000,183,11075097,113925,0,1751446772,13869.806593149995,-6.673482239995792,53022.63129672 2025-07-02,08:59:34.000,183,11075066,113805,0,1751446773,13869.75943898,-6.680531369995151,53022.68719368001 2025-07-02,08:59:35.000,183,11075073,113925,0,1751446774,13869.83353838999,-6.694629630001145,53022.743090640004 2025-07-02,08:59:36.000,183,11075075,114045,0,1751446775,13869.85374731999,-6.715777019999223,53022.77802624 2025-07-02,08:59:37.000,183,11075116,113765,0,1751446776,13869.90090149,-6.680531369995151,53022.80597472001 2025-07-02,08:59:38.000,183,11075145,113725,0,1751446777,13869.89416517999,-6.673482239995792,53022.77103912 2025-07-02,08:59:39.000,183,11075125,113645,0,1751446778,13869.91437410999,-6.694629630001145,53022.77802624 2025-07-02,08:59:40.000,183,11075102,113925,0,1751446779,13869.91437410999,-6.652334849997715,53022.80597472001 2025-07-02,08:59:41.000,183,11075108,114085,0,1751446780,13869.93458303999,-6.638236589998996,53022.84091032 2025-07-02,08:59:42.000,183,11075117,113885,0,1751446781,13870.015418759991,-6.624138330000278,53022.83392320001 2025-07-02,08:59:43.000,183,11075078,113765,0,1751446782,13869.98173721,-6.6452857199983555,53022.88283304001 2025-07-02,08:59:44.000,183,11075056,113685,0,1751446783,13869.995209829991,-6.617089200000919,53022.84091032 2025-07-02,08:59:45.000,183,11075151,113725,0,1751446784,13870.035627689991,-6.617089200000919,53022.875845919996 2025-07-02,08:59:46.000,183,11075177,113845,0,1751446785,13870.055836619991,-6.6452857199983555,53022.931742880006 2025-07-02,08:59:47.000,183,11075109,113885,0,1751446786,13870.116463409991,-6.631187459999637,53022.98763984 2025-07-02,08:59:48.000,183,11075074,113645,0,1751446787,13870.513905699998,-6.617089200000919,53022.95969136 2025-07-02,08:59:49.000,183,11075070,113885,0,1751446788,13870.102990790001,-6.483155729998543,53022.95969136 2025-07-02,08:59:50.000,183,11075150,113765,0,1751446789,13870.096254479991,-6.518401379995339,53023.01558832 2025-07-02,08:59:51.000,183,11075095,113845,0,1751446790,13870.089518169996,-6.546597900000052,53023.05751104 2025-07-02,08:59:52.000,183,11075119,113925,0,1751446791,13870.096254479991,-6.588892679996206,53023.099433760006 2025-07-02,08:59:53.000,183,11075120,113925,0,1751446792,13870.102990790001,-6.581843549996847,53023.05751104 2025-07-02,08:59:54.000,183,11075092,113645,0,1751446793,13870.102990790001,-6.546597900000052,53023.12738224 2025-07-02,08:59:55.000,183,11075098,113805,0,1751446794,13870.123199720001,-6.567745289998129,53023.13436936 2025-07-02,08:59:56.000,183,11075110,113885,0,1751446795,13870.123199720001,-6.532499640001333,53023.10642088 2025-07-02,08:59:57.000,183,11075123,113805,0,1751446796,13870.109727099996,-6.5395487700006925,53023.14135648001 2025-07-02,08:59:58.000,183,11075128,113645,0,1751446797,13870.116463409991,-6.51135224999598,53023.1832792 2025-07-02,08:59:59.000,183,11075099,113805,0,1751446798,13870.156881269992,-6.518401379995339,53023.23917616001 2025-07-02,09:00:00.000,183,11075097,113885,0,1751446799,13870.136672339991,-6.532499640001333,53023.23917616001 2025-07-02,09:00:01.000,183,11075158,113765,0,1751446800,13870.136672339991,-6.518401379995339,53023.30206024 2025-07-02,09:00:02.000,183,11075093,113925,0,1751446801,13870.156881269992,-6.504303119996621,53023.26013752001 2025-07-02,09:00:03.000,183,11075106,113765,0,1751446802,13870.143408650001,-6.546597900000052,53023.26013752001 2025-07-02,09:00:04.000,183,11075063,113685,0,1751446803,13870.156881269992,-6.518401379995339,53023.30206024 2025-07-02,09:00:05.000,183,11075113,113805,0,1751446804,13870.143408650001,-6.567745289998129,53023.33699584001 2025-07-02,09:00:06.000,183,11075099,113925,0,1751446805,13870.183826510001,-6.624138330000278,53023.35795720001 2025-07-02,09:00:07.000,183,11075062,114085,0,1751446806,13870.204035440001,-6.588892679996206,53023.40686704001 2025-07-02,09:00:08.000,183,11075099,113885,0,1751446807,13870.244453300002,-6.602990940002201,53023.3928928 2025-07-02,09:00:09.000,183,11075106,113645,0,1751446808,13870.284871160002,-6.631187459999637,53023.40686704001 2025-07-02,09:00:10.000,183,11075115,113925,0,1751446809,13869.91437410999,-6.624138330000278,53023.434815520006 2025-07-02,09:00:11.000,183,11075154,113765,0,1751446810,13870.284871160002,-6.680531369995151,53023.4976996 2025-07-02,09:00:12.000,183,11075089,113765,0,1751446811,13870.305080090002,-6.694629630001145,53023.462764 2025-07-02,09:00:13.000,183,11075097,113805,0,1751446812,13870.332025329997,-6.729875279997941,53023.44180264 2025-07-02,09:00:14.000,183,11075097,113765,0,1751446813,13870.372443189997,-6.715777019999223,53023.483725360005 2025-07-02,09:00:15.000,183,11075097,113885,0,1751446814,13870.352234259997,-6.729875279997941,53023.532635200005 2025-07-02,09:00:16.000,183,11075087,113725,0,1751446815,13870.426333670002,-6.722826149998582,53023.546609439996 2025-07-02,09:00:17.000,183,11075069,113885,0,1751446816,13870.433069979998,-6.722826149998582,53023.546609439996 2025-07-02,09:00:18.000,183,11075142,113765,0,1751446817,13870.439806289993,-6.708727889999864,53023.60949352 2025-07-02,09:00:19.000,183,11075064,113925,0,1751446818,13870.473487839998,-6.7510226699960185,53023.61648064 2025-07-02,09:00:20.000,183,11075123,113605,0,1751446819,13870.486960460003,-6.7510226699960185,53023.63045488 2025-07-02,09:00:21.000,183,11075092,113885,0,1751446820,13870.540850939993,-6.7369244099973,53023.67237760001 2025-07-02,09:00:22.000,183,11075120,113765,0,1751446821,13870.507169389988,-6.694629630001145,53023.68635184 2025-07-02,09:00:23.000,183,11075078,113565,0,1751446822,13870.493696769998,-6.673482239995792,53023.749235920004 2025-07-02,09:00:24.000,183,11075129,113885,0,1751446823,13870.736203929999,-6.532499640001333,53023.76321016001 2025-07-02,09:00:25.000,183,11075155,113725,0,1751446824,13870.561059869993,-6.574794419997488,53023.79115864001 2025-07-02,09:00:26.000,183,11075130,113845,0,1751446825,13870.493696769998,-6.553647029999411,53023.76321016001 2025-07-02,09:00:27.000,183,11075089,113925,0,1751446826,13870.534114629998,-6.532499640001333,53023.770197280006 2025-07-02,09:00:28.000,183,11075109,113845,0,1751446827,13870.486960460003,-6.51135224999598,53023.80513288 2025-07-02,09:00:29.000,183,11075123,113845,0,1751446828,13870.466751530003,-6.462008340000466,53023.86102984001 2025-07-02,09:00:30.000,183,11075139,113485,0,1751446829,13870.399388429993,-6.447910080001748,53023.868016960005 2025-07-02,09:00:31.000,183,11075106,113805,0,1751446830,13870.419597359993,-6.440860949995113,53023.916926800004 2025-07-02,09:00:32.000,183,11075121,113845,0,1751446831,13870.453278909998,-6.426762689996394,53023.95884952001 2025-07-02,09:00:33.000,183,11075091,113845,0,1751446832,13870.426333670002,-6.398566169998958,53023.97282376 2025-07-02,09:00:34.000,183,11075091,113725,0,1751446833,13870.385915810002,-6.426762689996394,53023.93090104001 2025-07-02,09:00:35.000,183,11075069,113805,0,1751446834,13870.385915810002,-6.3844679100002395,53023.96583664 2025-07-02,09:00:36.000,183,11075109,113885,0,1751446835,13870.379179499992,-6.363320520002162,53024.00077224 2025-07-02,09:00:37.000,183,11075096,113845,0,1751446836,13870.392652119997,-6.349222259996168,53024.035707840005 2025-07-02,09:00:38.000,183,11075146,113525,0,1751446837,13870.439806289993,-6.37741878000088,53024.084617680004 2025-07-02,09:00:39.000,183,11075064,114045,0,1751446838,13870.399388429993,-6.4338118199957535,53024.084617680004 2025-07-02,09:00:40.000,183,11075093,113965,0,1751446839,13870.460015219993,-6.398566169998958,53024.13352752 2025-07-02,09:00:41.000,183,11075069,113805,0,1751446840,13870.466751530003,-6.440860949995113,53024.11256616 2025-07-02,09:00:42.000,183,11075100,113725,0,1751446841,13870.446542600002,-6.454959210001107,53024.13352752 2025-07-02,09:00:43.000,183,11075075,113565,0,1751446842,13870.480224149993,-6.454959210001107,53024.19641160001 2025-07-02,09:00:44.000,183,11075073,113845,0,1751446843,13870.473487839998,-6.476106599999184,53024.18942448 2025-07-02,09:00:45.000,183,11075058,113685,0,1751446844,13870.439806289993,-6.469057469999825,53024.18942448 2025-07-02,09:00:46.000,183,11075094,113845,0,1751446845,13870.433069979998,-6.518401379995339,53024.217372959996 2025-07-02,09:00:47.000,183,11075116,114085,0,1751446846,13870.419597359993,-6.546597900000052,53024.19641160001 2025-07-02,09:00:48.000,183,11075110,113925,0,1751446847,13870.453278909998,-6.574794419997488,53024.273269920006 2025-07-02,09:00:49.000,183,11075076,113805,0,1751446848,13870.480224149993,-6.56069615999877,53024.217372959996 2025-07-02,09:00:50.000,183,11075107,113685,0,1751446849,13870.439806289993,-6.595941809995566,53024.252308560004 2025-07-02,09:00:51.000,183,11075067,113605,0,1751446850,13870.500433079993,-6.617089200000919,53024.29423128001 2025-07-02,09:00:52.000,183,11075123,113805,0,1751446851,13870.493696769998,-6.617089200000919,53024.322179760005 2025-07-02,09:00:53.000,183,11075118,113885,0,1751446852,13870.466751530003,-6.624138330000278,53024.36410248001 2025-07-02,09:00:54.000,183,11075098,113645,0,1751446853,13870.473487839998,-6.6452857199983555,53024.34314112001 2025-07-02,09:00:55.000,183,11075127,113485,0,1751446854,13870.473487839998,-6.617089200000919,53024.34314112001 2025-07-02,09:00:56.000,183,11075085,113765,0,1751446855,13870.473487839998,-6.659383979997074,53024.39903808 2025-07-02,09:00:57.000,183,11075147,113725,0,1751446856,13870.466751530003,-6.588892679996206,53024.41301232001 2025-07-02,09:00:58.000,183,11075135,113965,0,1751446857,13870.439806289993,-6.61004007000156,53024.35711536 2025-07-02,09:00:59.000,183,11075097,113685,0,1751446858,13870.419597359993,-6.602990940002201,53024.29423128001 2025-07-02,09:01:00.000,183,11075131,113805,0,1751446859,13870.446542600002,-6.617089200000919,53024.322179760005 2025-07-02,09:01:01.000,183,11075132,113805,0,1751446860,13870.439806289993,-6.595941809995566,53024.419999440004 2025-07-02,09:01:02.000,183,11075141,113645,0,1751446861,13870.406124740002,-6.61004007000156,53024.419999440004 2025-07-02,09:01:03.000,183,11075120,113725,0,1751446862,13869.415887169998,-6.61004007000156,53024.43397368001 2025-07-02,09:01:04.000,183,11075119,113885,0,1751446863,13870.332025329997,-6.659383979997074,53024.440960800006 2025-07-02,09:01:05.000,183,11075159,113805,0,1751446864,13870.358970569992,-6.7016787600005046,53024.46192216001 2025-07-02,09:01:06.000,183,11075109,114005,0,1751446865,13870.358970569992,-6.715777019999223,53024.43397368001 2025-07-02,09:01:07.000,183,11075128,113925,0,1751446866,13870.385915810002,-6.673482239995792,53024.44794792 2025-07-02,09:01:08.000,183,11075129,113645,0,1751446867,13870.392652119997,-6.687580500001786,53024.46890928 2025-07-02,09:01:09.000,183,11075089,114125,0,1751446868,13870.399388429993,-6.722826149998582,53024.4758964 2025-07-02,09:01:10.000,183,11075090,113805,0,1751446869,13870.406124740002,-6.722826149998582,53024.52480624 2025-07-02,09:01:11.000,183,11075068,113765,0,1751446870,13870.406124740002,-6.715777019999223,53024.52480624 2025-07-02,09:01:12.000,183,11075094,113765,0,1751446871,13870.392652119997,-6.7510226699960185,53024.55974184001 2025-07-02,09:01:13.000,183,11075119,113765,0,1751446872,13870.399388429993,-6.729875279997941,53024.50384488 2025-07-02,09:01:14.000,183,11075115,113805,0,1751446873,13870.358970569992,-6.715777019999223,53024.489870640005 2025-07-02,09:01:15.000,183,11075108,113925,0,1751446874,13870.352234259997,-6.7369244099973,53024.4758964 2025-07-02,09:01:16.000,183,11075091,113845,0,1751446875,13870.305080090002,-6.765120930002013,53024.552754719996 2025-07-02,09:01:17.000,183,11075070,113725,0,1751446876,13870.298343779992,-6.7369244099973,53024.51781912 2025-07-02,09:01:18.000,183,11075103,113805,0,1751446877,13870.311816399997,-6.708727889999864,53024.5457676 2025-07-02,09:01:19.000,183,11075065,113925,0,1751446878,13870.311816399997,-6.687580500001786,53024.50384488 2025-07-02,09:01:20.000,183,11075132,113765,0,1751446879,13870.264662230002,-6.680531369995151,53024.4758964 2025-07-02,09:01:21.000,183,11075109,113925,0,1751446880,13870.264662230002,-6.666433109996433,53024.52480624 2025-07-02,09:01:22.000,183,11075092,113765,0,1751446881,13870.204035440001,-6.708727889999864,53024.5457676 2025-07-02,09:01:23.000,183,11075092,113805,0,1751446882,13870.210771749997,-6.6452857199983555,53024.5457676 2025-07-02,09:01:24.000,183,11075074,113565,0,1751446883,13870.170353889996,-6.708727889999864,53024.56672896 2025-07-02,09:01:25.000,183,11075097,113765,0,1751446884,13870.150144959996,-6.673482239995792,53024.53179336001 2025-07-02,09:01:26.000,183,11075090,113605,0,1751446885,13870.170353889996,-6.673482239995792,53024.5457676 2025-07-02,09:01:27.000,183,11075076,113765,0,1751446886,13870.129936029996,-6.602990940002201,53024.56672896 2025-07-02,09:01:28.000,183,11075144,113805,0,1751446887,13869.77964791,-6.955447439999261,53024.58070320001 2025-07-02,09:01:29.000,183,11075022,113925,0,1751446888,13870.089518169996,-6.6452857199983555,53024.53179336001 2025-07-02,09:01:30.000,183,11075126,113925,0,1751446889,13870.102990790001,-6.61004007000156,53024.60166456001 2025-07-02,09:01:31.000,183,11075106,113685,0,1751446890,13870.129936029996,-6.624138330000278,53024.65057440001 2025-07-02,09:01:32.000,183,11075049,113685,0,1751446891,13870.109727099996,-6.617089200000919,53024.67153576 2025-07-02,09:01:33.000,183,11075132,113805,0,1751446892,13870.076045549991,-6.624138330000278,53024.657561520005 2025-07-02,09:01:34.000,183,11075069,114125,0,1751446893,13870.069309239996,-6.624138330000278,53024.62961304001 2025-07-02,09:01:35.000,183,11075122,113765,0,1751446894,13870.096254479991,-6.652334849997715,53024.62262592 2025-07-02,09:01:36.000,183,11075145,113805,0,1751446895,13870.143408650001,-6.6452857199983555,53024.67852288001 2025-07-02,09:01:37.000,183,11075076,113845,0,1751446896,13870.123199720001,-6.666433109996433,53024.67852288001 2025-07-02,09:01:38.000,183,11075125,113805,0,1751446897,13870.109727099996,-6.673482239995792,53024.657561520005 2025-07-02,09:01:39.000,183,11075116,113805,0,1751446898,13870.156881269992,-6.666433109996433,53024.62262592 2025-07-02,09:01:40.000,183,11075088,113925,0,1751446899,13870.123199720001,-6.652334849997715,53024.68551 2025-07-02,09:01:41.000,183,11075068,113805,0,1751446900,13870.170353889996,-6.680531369995151,53024.657561520005 2025-07-02,09:01:42.000,183,11075112,113685,0,1751446901,13870.210771749997,-6.715777019999223,53024.69249712 2025-07-02,09:01:43.000,183,11075111,113765,0,1751446902,13870.224244370002,-6.715777019999223,53024.73441984 2025-07-02,09:01:44.000,183,11075113,113845,0,1751446903,13870.237716989992,-6.694629630001145,53024.706471360005 2025-07-02,09:01:45.000,183,11075077,113725,0,1751446904,13870.204035440001,-6.666433109996433,53024.74839408001 2025-07-02,09:01:46.000,183,11075136,113605,0,1751446905,13870.217508059992,-6.673482239995792,53024.74839408001 2025-07-02,09:01:47.000,183,11075103,113605,0,1751446906,13870.197299129992,-6.694629630001145,53024.76935544001 2025-07-02,09:01:48.000,183,11075145,113805,0,1751446907,13870.210771749997,-6.652334849997715,53024.69249712 2025-07-02,09:01:49.000,183,11075068,113725,0,1751446908,13870.183826510001,-6.659383979997074,53024.755381200004 2025-07-02,09:01:50.000,183,11075108,113965,0,1751446909,13870.170353889996,-6.631187459999637,53024.720445599996 2025-07-02,09:01:51.000,183,11075080,113845,0,1751446910,13870.163617580001,-6.624138330000278,53024.72743272001 2025-07-02,09:01:52.000,183,11075100,113805,0,1751446911,13870.150144959996,-6.638236589998996,53024.69249712 2025-07-02,09:01:53.000,183,11075150,113925,0,1751446912,13870.096254479991,-6.595941809995566,53024.69948424001 2025-07-02,09:01:54.000,183,11075100,114085,0,1751446913,13870.102990790001,-6.595941809995566,53024.74140696 2025-07-02,09:01:55.000,183,11075097,114085,0,1751446914,13870.06257293,-6.567745289998129,53024.73441984 2025-07-02,09:01:56.000,183,11075077,114205,0,1751446915,13870.055836619991,-6.588892679996206,53024.74839408001 2025-07-02,09:01:57.000,183,11075075,113725,0,1751446916,13870.049100309996,-6.546597900000052,53024.74839408001 2025-07-02,09:01:58.000,183,11075121,113765,0,1751446917,13870.076045549991,-6.5395487700006925,53024.755381200004 2025-07-02,09:01:59.000,183,11075080,114005,0,1751446918,13869.995209829991,-6.567745289998129,53024.78332968 2025-07-02,09:02:00.000,183,11075127,113725,0,1751446919,13870.008682449996,-6.56069615999877,53024.81826528001 2025-07-02,09:02:01.000,183,11075029,113525,0,1751446920,13870.02215507,-6.56069615999877,53024.83223952 2025-07-02,09:02:02.000,183,11075131,113565,0,1751446921,13870.042364,-6.574794419997488,53024.83223952 2025-07-02,09:02:03.000,183,11075116,113445,0,1751446922,13870.00194614,-6.588892679996206,53024.825252400005 2025-07-02,09:02:04.000,183,11075071,113845,0,1751446923,13870.042364,-6.595941809995566,53024.88114936 2025-07-02,09:02:05.000,183,11075094,113925,0,1751446924,13869.180116319993,-7.300854809996963,53024.81127816 2025-07-02,09:02:06.000,183,11075115,113605,0,1751446925,13869.96152828,-6.8003665799988084,53024.62262592 2025-07-02,09:02:07.000,183,11075066,113725,0,1751446926,13869.97500089999,-6.673482239995792,53024.69948424001 2025-07-02,09:02:08.000,183,11075127,113845,0,1751446927,13870.015418759991,-6.617089200000919,53024.73441984 2025-07-02,09:02:09.000,183,11075006,113725,0,1751446928,13869.995209829991,-6.61004007000156,53024.79730392001 2025-07-02,09:02:10.000,183,11075097,113725,0,1751446929,13869.96152828,-6.61004007000156,53024.85320088 2025-07-02,09:02:11.000,183,11075089,113725,0,1751446930,13870.049100309996,-6.624138330000278,53024.860188 2025-07-02,09:02:12.000,183,11075058,113725,0,1751446931,13870.028891379996,-6.602990940002201,53024.888136479996 2025-07-02,09:02:13.000,183,11075154,113805,0,1751446932,13870.042364,-6.617089200000919,53024.923072080004 2025-07-02,09:02:14.000,183,11075092,114045,0,1751446933,13870.035627689991,-6.602990940002201,53024.923072080004 2025-07-02,09:02:15.000,183,11075164,113925,0,1751446934,13870.028891379996,-6.61004007000156,53024.874162240005 2025-07-02,09:02:16.000,183,11075139,113845,0,1751446935,13870.096254479991,-6.595941809995566,53024.874162240005 2025-07-02,09:02:17.000,183,11075121,113565,0,1751446936,13870.069309239996,-6.595941809995566,53024.90211072 2025-07-02,09:02:18.000,183,11075111,113925,0,1751446937,13870.089518169996,-6.617089200000919,53024.944033440006 2025-07-02,09:02:19.000,183,11075047,113845,0,1751446938,13870.089518169996,-6.61004007000156,53024.95800768 2025-07-02,09:02:20.000,183,11075083,113765,0,1751446939,13870.089518169996,-6.61004007000156,53024.992943280005 2025-07-02,09:02:21.000,183,11075031,113485,0,1751446940,13870.102990790001,-6.553647029999411,53024.98595616001 2025-07-02,09:02:22.000,183,11075102,113925,0,1751446941,13870.096254479991,-6.624138330000278,53025.01390464001 2025-07-02,09:02:23.000,183,11075088,113765,0,1751446942,13870.06257293,-6.602990940002201,53024.992943280005 2025-07-02,09:02:24.000,183,11075063,113885,0,1751446943,13870.069309239996,-6.61004007000156,53025.00691752 2025-07-02,09:02:25.000,183,11075094,113725,0,1751446944,13870.028891379996,-6.574794419997488,53024.9999304 2025-07-02,09:02:26.000,183,11075102,114045,0,1751446945,13870.069309239996,-6.574794419997488,53025.02089176 2025-07-02,09:02:27.000,183,11075059,113845,0,1751446946,13870.116463409991,-6.567745289998129,53025.055827359996 2025-07-02,09:02:28.000,183,11075107,113925,0,1751446947,13870.096254479991,-6.5395487700006925,53025.090762960004 2025-07-02,09:02:29.000,183,11075005,113565,0,1751446948,13870.096254479991,-6.5395487700006925,53025.1396728 2025-07-02,09:02:30.000,183,11075104,113965,0,1751446949,13870.129936029996,-6.546597900000052,53025.1746084 2025-07-02,09:02:31.000,183,11075066,113845,0,1751446950,13870.150144959996,-6.574794419997488,53025.21653112 2025-07-02,09:02:32.000,183,11075110,113805,0,1751446951,13870.102990790001,-6.574794419997488,53025.16762128 2025-07-02,09:02:33.000,183,11075085,113685,0,1751446952,13870.096254479991,-6.553647029999411,53025.15364704001 2025-07-02,09:02:34.000,183,11075128,113725,0,1751446953,13869.308106209988,-6.631187459999637,53025.27242808001 2025-07-02,09:02:35.000,183,11075147,113725,0,1751446954,13870.069309239996,-6.5395487700006925,53025.23749248 2025-07-02,09:02:36.000,183,11075118,113725,0,1751446955,13870.102990790001,-6.56069615999877,53025.27242808001 2025-07-02,09:02:37.000,183,11075075,113845,0,1751446956,13870.109727099996,-6.581843549996847,53025.30736368 2025-07-02,09:02:38.000,183,11075115,113725,0,1751446957,13870.143408650001,-6.581843549996847,53025.28640232 2025-07-02,09:02:39.000,183,11075081,113805,0,1751446958,13870.129936029996,-6.574794419997488,53025.27242808001 2025-07-02,09:02:40.000,183,11075055,113685,0,1751446959,13870.123199720001,-6.567745289998129,53025.328325040005 2025-07-02,09:02:41.000,183,11075027,113725,0,1751446960,13870.123199720001,-6.546597900000052,53025.28640232 2025-07-02,09:02:42.000,183,11075111,113645,0,1751446961,13870.163617580001,-6.567745289998129,53025.34229928 2025-07-02,09:02:43.000,183,11075067,113645,0,1751446962,13870.190562819997,-6.588892679996206,53025.328325040005 2025-07-02,09:02:44.000,183,11075113,113805,0,1751446963,13870.156881269992,-6.595941809995566,53025.34928640001 2025-07-02,09:02:45.000,183,11075041,113925,0,1751446964,13870.150144959996,-6.602990940002201,53025.41915760001 2025-07-02,09:02:46.000,183,11075057,113885,0,1751446965,13870.150144959996,-6.595941809995566,53025.4540932 2025-07-02,09:02:47.000,183,11075085,113845,0,1751446966,13870.190562819997,-6.567745289998129,53025.4540932 2025-07-02,09:02:48.000,183,11075123,113645,0,1751446967,13870.224244370002,-6.602990940002201,53025.43313184 2025-07-02,09:02:49.000,183,11075106,113845,0,1751446968,13870.183826510001,-6.588892679996206,53025.46806744001 2025-07-02,09:02:50.000,183,11075083,113405,0,1751446969,13870.230980679997,-6.588892679996206,53025.47505456 2025-07-02,09:02:51.000,183,11075109,113845,0,1751446970,13870.217508059992,-6.581843549996847,53025.47505456 2025-07-02,09:02:52.000,183,11075034,113805,0,1751446971,13870.224244370002,-6.574794419997488,53025.55191288 2025-07-02,09:02:53.000,183,11075104,113885,0,1751446972,13870.244453300002,-6.588892679996206,53025.558899999996 2025-07-02,09:02:54.000,183,11075032,113965,0,1751446973,13870.244453300002,-6.567745289998129,53025.53793864001 2025-07-02,09:02:55.000,183,11075077,113725,0,1751446974,13870.224244370002,-6.56069615999877,53025.53095152 2025-07-02,09:02:56.000,183,11075057,114085,0,1751446975,13870.230980679997,-6.5395487700006925,53025.50999016 2025-07-02,09:02:57.000,183,11075128,113885,0,1751446976,13870.197299129992,-6.476106599999184,53025.57287424 2025-07-02,09:02:58.000,183,11075115,113885,0,1751446977,13870.177090199992,-6.454959210001107,53025.593835600004 2025-07-02,09:02:59.000,183,11075093,113445,0,1751446978,13870.190562819997,-6.440860949995113,53025.57986136 2025-07-02,09:03:00.000,183,11075154,113765,0,1751446979,13870.183826510001,-6.454959210001107,53025.6287712 2025-07-02,09:03:01.000,183,11075091,113725,0,1751446980,13870.197299129992,-6.419713559997035,53025.65671968001 2025-07-02,09:03:02.000,183,11075034,114164,0,1751446981,13870.183826510001,-6.363320520002162,53025.64973256 2025-07-02,09:03:03.000,183,11075106,113805,0,1751446982,13870.163617580001,-6.37741878000088,53025.64274544 2025-07-02,09:03:04.000,183,11075045,113925,0,1751446983,13870.177090199992,-6.363320520002162,53025.63575832001 2025-07-02,09:03:05.000,183,11075130,113765,0,1751446984,13870.136672339991,-6.342173129996809,53025.69165528 2025-07-02,09:03:06.000,183,11075030,114005,0,1751446985,13870.150144959996,-6.292829220001295,53025.712616640005 2025-07-02,09:03:07.000,183,11075078,113565,0,1751446986,13870.143408650001,-6.264632699996582,53025.74755224 2025-07-02,09:03:08.000,183,11075044,113885,0,1751446987,13870.163617580001,-6.250534439997864,53025.712616640005 2025-07-02,09:03:09.000,183,11075094,113845,0,1751446988,13870.143408650001,-6.257583569997223,53025.70562952001 2025-07-02,09:03:10.000,183,11075105,113845,0,1751446989,13870.177090199992,-6.2787309599953005,53025.74056512 2025-07-02,09:03:11.000,183,11075102,113965,0,1751446990,13872.851405269997,-6.574794419997488,53027.94849504 2025-07-02,09:03:12.000,183,11075038,113765,0,1751446991,13870.278134849992,-6.095453579997411,53026.68382632 2025-07-02,09:03:13.000,183,11075093,113725,0,1751446992,13870.156881269992,-6.194141399995715,53026.23665064001 2025-07-02,09:03:14.000,183,11075040,113805,0,1751446993,13870.150144959996,-6.222337920000427,53026.047998400005 2025-07-02,09:03:15.000,183,11075081,113645,0,1751446994,13870.136672339991,-6.271681829995941,53025.89428176 2025-07-02,09:03:16.000,183,11075049,113885,0,1751446995,13870.163617580001,-6.243485309998505,53025.87332040001 2025-07-02,09:03:17.000,183,11075065,113845,0,1751446996,13870.197299129992,-6.271681829995941,53025.82441056001 2025-07-02,09:03:18.000,183,11075070,113685,0,1751446997,13870.251189609997,-6.20119053000235,53025.85235904001 2025-07-02,09:03:19.000,183,11075014,114085,0,1751446998,13870.230980679997,-6.208239660001709,53025.85235904001 2025-07-02,09:03:20.000,183,11075056,114005,0,1751446999,13870.251189609997,-6.20119053000235,53025.89428176 2025-07-02,09:03:21.000,183,11075068,113765,0,1751447000,13870.278134849992,-6.20119053000235,53025.84537192 2025-07-02,09:03:22.000,183,11075092,113725,0,1751447001,13870.284871160002,-6.208239660001709,53025.91524312 2025-07-02,09:03:23.000,183,11075066,113925,0,1751447002,13870.365706880002,-6.180043139996997,53025.88729464 2025-07-02,09:03:24.000,183,11075105,113885,0,1751447003,13870.385915810002,-6.165944879998278,53025.91524312 2025-07-02,09:03:25.000,183,11075096,113725,0,1751447004,13870.406124740002,-6.180043139996997,53025.880307520005 2025-07-02,09:03:26.000,183,11075073,114085,0,1751447005,13870.453278909998,-6.194141399995715,53025.88729464 2025-07-02,09:03:27.000,183,11075046,113685,0,1751447006,13870.493696769998,-6.137748360000842,53025.93620448 2025-07-02,09:03:28.000,183,11075106,113885,0,1751447007,13870.500433079993,-6.095453579997411,53025.95716584 2025-07-02,09:03:29.000,183,11075052,114085,0,1751447008,13870.567796179988,-6.0672570599999744,53026.00607568 2025-07-02,09:03:30.000,183,11075089,113765,0,1751447009,13870.574532489998,-6.039060539995262,53026.02004992001 2025-07-02,09:03:31.000,183,11075022,113645,0,1751447010,13870.574532489998,-6.053158800001256,53025.99210144001 2025-07-02,09:03:32.000,183,11075091,113805,0,1751447011,13870.601477729993,-6.032011409995903,53025.999088560005 2025-07-02,09:03:33.000,183,11075042,113885,0,1751447012,13870.588005109988,-5.9685692400016706,53026.08992112001 2025-07-02,09:03:34.000,183,11075123,113245,0,1751447013,13870.635159279998,-5.940372719996958,53026.13883096001 2025-07-02,09:03:35.000,183,11075106,114005,0,1751447014,13870.682313449994,-5.947421849996317,53026.145818080004 2025-07-02,09:03:36.000,183,11075096,114085,0,1751447015,13870.662104519994,-5.9685692400016706,53026.1528052 2025-07-02,09:03:37.000,183,11075057,113605,0,1751447016,13870.648631899989,-5.92627445999824,53026.13184384 2025-07-02,09:03:38.000,183,11075076,113765,0,1751447017,13870.655368209998,-5.9121761999995215,53026.215689280005 2025-07-02,09:03:39.000,183,11075046,113805,0,1751447018,13870.689049759989,-5.92627445999824,53026.215689280005 2025-07-02,09:03:40.000,183,11075046,113605,0,1751447019,13870.621686659993,-5.87693054999545,53026.22966352 2025-07-02,09:03:41.000,183,11075031,113645,0,1751447020,13870.648631899989,-5.862832289996732,53026.25761200001 2025-07-02,09:03:42.000,183,11075062,113685,0,1751447021,13870.641895589994,-5.869881419996091,53026.313508960004 2025-07-02,09:03:43.000,183,11075049,113925,0,1751447022,13870.588005109988,-5.869881419996091,53026.285560480006 2025-07-02,09:03:44.000,183,11075026,113925,0,1751447023,13870.614950349998,-5.87693054999545,53026.383380160005 2025-07-02,09:03:45.000,183,11075085,114005,0,1751447024,13870.621686659993,-5.841684899998654,53026.37639304001 2025-07-02,09:03:46.000,183,11075054,114085,0,1751447025,13870.614950349998,-5.834635769999295,53026.313508960004 2025-07-02,09:03:47.000,183,11075097,113845,0,1751447026,13870.668840829989,-5.862832289996732,53026.40434152001 2025-07-02,09:03:48.000,183,11075064,113805,0,1751447027,13870.668840829989,-5.778242729997146,53026.40434152001 2025-07-02,09:03:49.000,183,11075014,113925,0,1751447028,13870.601477729993,-5.827586639999936,53026.40434152001 2025-07-02,09:03:50.000,183,11075095,113845,0,1751447029,13870.567796179988,-5.834635769999295,53026.42530288001 2025-07-02,09:03:51.000,183,11075110,113565,0,1751447030,13870.574532489998,-5.813488380001218,53026.44626424001 2025-07-02,09:03:52.000,183,11075086,114005,0,1751447031,13870.561059869993,-5.883979680002085,53026.481199840004 2025-07-02,09:03:53.000,183,11075032,113845,0,1751447032,13870.540850939993,-5.827586639999936,53026.49517408001 2025-07-02,09:03:54.000,183,11075064,113725,0,1751447033,13870.520642009993,-5.883979680002085,53026.4672256 2025-07-02,09:03:55.000,183,11075081,113445,0,1751447034,13870.513905699998,-5.87693054999545,53026.5370968 2025-07-02,09:03:56.000,183,11075097,114005,0,1751447035,13870.493696769998,-5.919225329998881,53026.52312256001 2025-07-02,09:03:57.000,183,11075107,114005,0,1751447036,13870.540850939993,-5.905127070000162,53026.57203240001 2025-07-02,09:03:58.000,183,11075044,114085,0,1751447037,13870.493696769998,-5.883979680002085,53026.57203240001 2025-07-02,09:03:59.000,183,11075048,113925,0,1751447038,13870.480224149993,-5.961520110002311,53026.551071040005 2025-07-02,09:04:00.000,183,11075060,113925,0,1751447039,13870.540850939993,-5.954470979995676,53026.59299376001 2025-07-02,09:04:01.000,183,11075017,113845,0,1751447040,13870.547587249988,-5.919225329998881,53026.65587784 2025-07-02,09:04:02.000,183,11075054,113885,0,1751447041,13870.513905699998,-5.982667500000389,53026.61395512001 2025-07-02,09:04:03.000,183,11075047,114045,0,1751447042,13870.493696769998,-6.010864019997825,53026.65587784 2025-07-02,09:04:04.000,183,11075079,113885,0,1751447043,13869.88069256,-6.1236501000021235,53026.63491648 2025-07-02,09:04:05.000,183,11075013,113725,0,1751447044,13870.473487839998,-6.046109670001897,53026.6768392 2025-07-02,09:04:06.000,183,11075084,113685,0,1751447045,13870.520642009993,-6.053158800001256,53026.6768392 2025-07-02,09:04:07.000,183,11075094,113725,0,1751447046,13870.500433079993,-6.060207930000615,53026.69780056 2025-07-02,09:04:08.000,183,11075011,113885,0,1751447047,13870.473487839998,-6.060207930000615,53026.71177480001 2025-07-02,09:04:09.000,183,11075034,113805,0,1751447048,13870.480224149993,-6.10250270999677,53026.718761920005 2025-07-02,09:04:10.000,183,11075079,114005,0,1751447049,13870.460015219993,-6.109551839996129,53026.69081344001 2025-07-02,09:04:11.000,183,11075134,113765,0,1751447050,13870.473487839998,-6.130699230001483,53026.73972328001 2025-07-02,09:04:12.000,183,11075067,113845,0,1751447051,13870.507169389988,-6.1236501000021235,53026.71177480001 2025-07-02,09:04:13.000,183,11075113,113645,0,1751447052,13870.493696769998,-6.144797490000201,53026.78164600001 2025-07-02,09:04:14.000,183,11075063,113725,0,1751447053,13870.99218370999,-6.271681829995941,53026.767671760004 2025-07-02,09:04:15.000,183,11075097,114285,0,1751447054,13870.534114629998,-6.144797490000201,53026.78164600001 2025-07-02,09:04:16.000,183,11075025,113805,0,1751447055,13870.540850939993,-6.187092269996356,53026.80260736 2025-07-02,09:04:17.000,183,11075072,114125,0,1751447056,13870.480224149993,-6.187092269996356,53026.816581600004 2025-07-02,09:04:18.000,183,11075068,113845,0,1751447057,13870.520642009993,-6.194141399995715,53026.80959448001 2025-07-02,09:04:19.000,183,11075071,113485,0,1751447058,13870.507169389988,-6.2293870499997865,53026.82356872 2025-07-02,09:04:20.000,183,11075054,113725,0,1751447059,13870.480224149993,-6.250534439997864,53026.87247856 2025-07-02,09:04:21.000,183,11075087,113845,0,1751447060,13870.426333670002,-6.15184661999956,53026.816581600004 2025-07-02,09:04:22.000,183,11075084,113845,0,1751447061,13870.480224149993,-6.264632699996582,53026.886452800005 2025-07-02,09:04:23.000,183,11075102,114164,0,1751447062,13870.446542600002,-6.264632699996582,53026.91440128 2025-07-02,09:04:24.000,183,11075066,113805,0,1751447063,13870.500433079993,-6.292829220001295,53026.956324000006 2025-07-02,09:04:25.000,183,11075077,113765,0,1751447064,13870.453278909998,-6.299878350000654,53026.91440128 2025-07-02,09:04:26.000,183,11075092,113565,0,1751447065,13870.473487839998,-6.313976609999372,53026.91440128 2025-07-02,09:04:27.000,183,11075023,114045,0,1751447066,13870.412861049997,-6.342173129996809,53026.90741416001 2025-07-02,09:04:28.000,183,11075031,113765,0,1751447067,13870.399388429993,-6.342173129996809,53026.91440128 2025-07-02,09:04:29.000,183,11075056,113885,0,1751447068,13870.426333670002,-6.363320520002162,53026.90741416001 2025-07-02,09:04:30.000,183,11075064,113725,0,1751447069,13870.385915810002,-6.391517039999599,53026.96331112 2025-07-02,09:04:31.000,183,11075115,113765,0,1751447070,13870.392652119997,-6.412664429997676,53026.956324000006 2025-07-02,09:04:32.000,183,11075049,114164,0,1751447071,13870.392652119997,-6.4338118199957535,53026.90042704 2025-07-02,09:04:33.000,183,11075022,113965,0,1751447072,13870.358970569992,-6.454959210001107,53026.97029824 2025-07-02,09:04:34.000,183,11075052,113645,0,1751447073,13870.372443189997,-6.405615299998317,53027.03318232 2025-07-02,09:04:35.000,183,11075053,114085,0,1751447074,13870.318552709992,-6.454959210001107,53026.984272480004 2025-07-02,09:04:36.000,183,11075037,113725,0,1751447075,13870.305080090002,-6.412664429997676,53027.054143680005 2025-07-02,09:04:37.000,183,11075002,113885,0,1751447076,13870.318552709992,-6.419713559997035,53027.01920808 2025-07-02,09:04:38.000,183,11075026,113885,0,1751447077,13870.264662230002,-6.447910080001748,53027.06811792 2025-07-02,09:04:39.000,183,11075013,113845,0,1751447078,13870.271398539997,-6.462008340000466,53027.103053520004 2025-07-02,09:04:40.000,183,11075056,113725,0,1751447079,13870.237716989992,-6.469057469999825,53027.103053520004 2025-07-02,09:04:41.000,183,11075068,113925,0,1751447080,13870.244453300002,-6.447910080001748,53027.19388608001 2025-07-02,09:04:42.000,183,11075084,113925,0,1751447081,13870.251189609997,-6.476106599999184,53027.172924720006 2025-07-02,09:04:43.000,183,11075016,113845,0,1751447082,13870.419597359993,-6.363320520002162,53027.2008732 2025-07-02,09:04:44.000,183,11075018,113685,0,1751447083,13870.230980679997,-6.462008340000466,53027.172924720006 2025-07-02,09:04:45.000,183,11075068,113725,0,1751447084,13870.224244370002,-6.462008340000466,53027.20786032 2025-07-02,09:04:46.000,183,11075063,113645,0,1751447085,13870.183826510001,-6.454959210001107,53027.221834560005 2025-07-02,09:04:47.000,183,11074995,113965,0,1751447086,13870.183826510001,-6.476106599999184,53027.25677016 2025-07-02,09:04:48.000,183,11075004,113645,0,1751447087,13870.204035440001,-6.497253989997262,53027.291705760006 2025-07-02,09:04:49.000,183,11075153,113725,0,1751447088,13870.163617580001,-6.462008340000466,53027.30568 2025-07-02,09:04:50.000,183,11075082,113765,0,1751447089,13870.190562819997,-6.532499640001333,53027.30568 2025-07-02,09:04:51.000,183,11075042,113805,0,1751447090,13870.190562819997,-6.5395487700006925,53027.32664136 2025-07-02,09:04:52.000,183,11075033,113845,0,1751447091,13870.163617580001,-6.532499640001333,53027.33362848001 2025-07-02,09:04:53.000,183,11075054,113765,0,1751447092,13870.129936029996,-6.581843549996847,53027.35458984 2025-07-02,09:04:54.000,183,11074992,113685,0,1751447093,13870.183826510001,-6.581843549996847,53027.39651256 2025-07-02,09:04:55.000,183,11075035,113525,0,1751447094,13870.183826510001,-6.61004007000156,53027.4454224 2025-07-02,09:04:56.000,183,11074994,113805,0,1751447095,13870.150144959996,-6.652334849997715,53027.46638376 2025-07-02,09:04:57.000,183,11075091,113765,0,1751447096,13870.177090199992,-6.687580500001786,53027.45240952001 2025-07-02,09:04:58.000,183,11075094,113845,0,1751447097,13870.284871160002,-6.694629630001145,53027.47337088 2025-07-02,09:04:59.000,183,11075062,113845,0,1751447098,13870.170353889996,-6.687580500001786,53027.54324208 2025-07-02,09:05:00.000,183,11075075,113725,0,1751447099,13870.190562819997,-6.715777019999223,53027.557216320005 2025-07-02,09:05:01.000,183,11075078,113805,0,1751447100,13870.177090199992,-6.708727889999864,53027.55022920001 2025-07-02,09:05:02.000,183,11075027,113685,0,1751447101,13870.170353889996,-6.7369244099973,53027.557216320005 2025-07-02,09:05:03.000,183,11075055,113845,0,1751447102,13870.150144959996,-6.7510226699960185,53027.5851648 2025-07-02,09:05:04.000,183,11075029,113765,0,1751447103,13870.163617580001,-6.7369244099973,53027.606126160004 2025-07-02,09:05:05.000,183,11075034,113765,0,1751447104,13870.129936029996,-6.758071799995378,53027.655036000004 2025-07-02,09:05:06.000,183,11075038,113765,0,1751447105,13870.102990790001,-6.779219190000731,53027.64106176 2025-07-02,09:05:07.000,183,11075104,113565,0,1751447106,13870.06257293,-6.8003665799988084,53027.606126160004 2025-07-02,09:05:08.000,183,11075113,113765,0,1751447107,13870.02215507,-6.743973539996659,53027.64804888001 2025-07-02,09:05:09.000,183,11075038,113725,0,1751447108,13870.049100309996,-6.779219190000731,53027.66202312 2025-07-02,09:05:10.000,183,11075068,113885,0,1751447109,13870.049100309996,-6.743973539996659,53027.70394584 2025-07-02,09:05:11.000,183,11075116,113645,0,1751447110,13870.055836619991,-6.7369244099973,53027.68298448 2025-07-02,09:05:12.000,183,11075093,113805,0,1751447111,13869.988473519996,-6.743973539996659,53027.70394584 2025-07-02,09:05:13.000,183,11075030,114125,0,1751447112,13869.948055659996,-6.715777019999223,53027.73189432 2025-07-02,09:05:14.000,183,11075097,113805,0,1751447113,13869.94131935,-6.7369244099973,53027.75285568 2025-07-02,09:05:15.000,183,11075080,113805,0,1751447114,13869.927846729996,-6.743973539996659,53027.74586856001 2025-07-02,09:05:16.000,183,11075039,113645,0,1751447115,13869.92111042,-6.7510226699960185,53027.76682992001 2025-07-02,09:05:17.000,183,11075022,113845,0,1751447116,13869.88069256,-6.715777019999223,53027.7598428 2025-07-02,09:05:18.000,183,11075068,113845,0,1751447117,13869.83353838999,-6.7369244099973,53027.773817040004 2025-07-02,09:05:19.000,183,11075086,113685,0,1751447118,13869.81332945999,-6.7510226699960185,53027.822726880004 2025-07-02,09:05:20.000,183,11075074,114045,0,1751447119,13869.8402747,-6.722826149998582,53027.829714 2025-07-02,09:05:21.000,183,11075012,113765,0,1751447120,13869.75270266999,-6.7510226699960185,53027.80875264 2025-07-02,09:05:22.000,183,11075081,113565,0,1751447121,13869.71228480999,-6.729875279997941,53027.81573976001 2025-07-02,09:05:23.000,183,11075078,114005,0,1751447122,13869.71228480999,-6.7016787600005046,53027.86464960001 2025-07-02,09:05:24.000,183,11075041,113685,0,1751447123,13869.67186694999,-6.694629630001145,53027.88561096001 2025-07-02,09:05:25.000,183,11075107,113805,0,1751447124,13869.685339569995,-6.7016787600005046,53027.87163672 2025-07-02,09:05:26.000,183,11075018,113565,0,1751447125,13877.344524039996,-0.7874586899997666,53026.84453008 2025-07-02,09:05:27.000,183,11075023,113725,0,1751447126,13869.375469309998,-7.702655219996814,53027.15895048 2025-07-02,09:05:28.000,183,11074996,113805,0,1751447127,13869.355260379998,-6.997742219995416,53027.557216320005 2025-07-02,09:05:29.000,183,11075063,113685,0,1751447128,13869.429359789989,-6.863808750000317,53027.70394584 2025-07-02,09:05:30.000,183,11075049,113645,0,1751447129,13869.456305029998,-6.793317449999449,53027.81573976001 2025-07-02,09:05:31.000,183,11075024,113845,0,1751447130,13869.496722889999,-6.7510226699960185,53027.83670112001 2025-07-02,09:05:32.000,183,11075006,113925,0,1751447131,13869.516931819999,-6.758071799995378,53027.87862384 2025-07-02,09:05:33.000,183,11075099,113565,0,1751447132,13869.57082229999,-6.7510226699960185,53027.9694564 2025-07-02,09:05:34.000,183,11074988,113925,0,1751447133,13869.530404439989,-6.7510226699960185,53028.011379120006 2025-07-02,09:05:35.000,183,11075027,113725,0,1751447134,13869.55061336999,-6.779219190000731,53028.03234048001 2025-07-02,09:05:36.000,183,11075006,113765,0,1751447135,13869.55061336999,-6.765120930002013,53027.9694564 2025-07-02,09:05:37.000,183,11075058,113765,0,1751447136,13869.557349679999,-6.743973539996659,53027.9694564 2025-07-02,09:05:38.000,183,11075040,113765,0,1751447137,13869.59103122999,-6.772170060001372,53028.08125032001 2025-07-02,09:05:39.000,183,11075067,114005,0,1751447138,13869.564085989994,-6.78626832000009,53028.05330184001 2025-07-02,09:05:40.000,183,11075036,113765,0,1751447139,13869.57082229999,-6.793317449999449,53028.01836624 2025-07-02,09:05:41.000,183,11075018,113805,0,1751447140,13869.597767539999,-6.821513969996886,53028.09522456 2025-07-02,09:05:42.000,183,11075026,113845,0,1751447141,13869.63144908999,-6.828563099996245,53028.15112152001 2025-07-02,09:05:43.000,183,11075032,113725,0,1751447142,13869.59103122999,-6.835612229995604,53028.09522456 2025-07-02,09:05:44.000,183,11075023,113645,0,1751447143,13869.57082229999,-6.8567596200009575,53028.109198800004 2025-07-02,09:05:45.000,183,11074989,113965,0,1751447144,13869.57082229999,-6.8567596200009575,53028.158108640004 2025-07-02,09:05:46.000,183,11075010,113925,0,1751447145,13869.57082229999,-6.892005269997753,53028.130160160006 2025-07-02,09:05:47.000,183,11075081,113725,0,1751447146,13869.604503849994,-6.927250920001825,53028.17208288001 2025-07-02,09:05:48.000,183,11075039,113765,0,1751447147,13869.61124015999,-6.927250920001825,53028.15112152001 2025-07-02,09:05:49.000,183,11074994,113525,0,1751447148,13869.281160969993,-6.990693089996057,53028.19304424 2025-07-02,09:05:50.000,183,11075034,113845,0,1751447149,13869.597767539999,-6.941349180000543,53028.24894120001 2025-07-02,09:05:51.000,183,11074997,113725,0,1751447150,13869.63144908999,-6.92020178999519,53028.297851040006 2025-07-02,09:05:52.000,183,11075011,113485,0,1751447151,13869.63144908999,-6.92020178999519,53028.353748 2025-07-02,09:05:53.000,183,11075061,113685,0,1751447152,13869.6381854,-6.927250920001825,53028.33278664 2025-07-02,09:05:54.000,183,11074999,114005,0,1751447153,13869.61124015999,-6.877907009999035,53028.38868360001 2025-07-02,09:05:55.000,183,11075104,113765,0,1751447154,13869.604503849994,-6.927250920001825,53028.444580560004 2025-07-02,09:05:56.000,183,11075039,114085,0,1751447155,13869.59103122999,-6.92020178999519,53028.493490400004 2025-07-02,09:05:57.000,183,11074999,113685,0,1751447156,13869.597767539999,-6.899054399997112,53028.444580560004 2025-07-02,09:05:58.000,183,11075084,113765,0,1751447157,13869.57082229999,-6.899054399997112,53028.43759344001 2025-07-02,09:05:59.000,183,11074995,113605,0,1751447158,13869.597767539999,-6.9061035299964715,53028.528426 2025-07-02,09:06:00.000,183,11075051,113805,0,1751447159,13869.530404439989,-6.8567596200009575,53028.48650328001 2025-07-02,09:06:01.000,183,11075015,113845,0,1751447160,13869.530404439989,-6.884956139998394,53028.55637448001 2025-07-02,09:06:02.000,183,11075025,113685,0,1751447161,13870.02215507,-7.138724819997151,53028.54938736 2025-07-02,09:06:03.000,183,11074990,113485,0,1751447162,13869.503459199994,-6.807415709998168,53028.60528432001 2025-07-02,09:06:04.000,183,11075097,113765,0,1751447163,13869.436096099998,-6.793317449999449,53028.64720704 2025-07-02,09:06:05.000,183,11075029,113605,0,1751447164,13869.456305029998,-6.807415709998168,53028.71009112 2025-07-02,09:06:06.000,183,11074987,113725,0,1751447165,13869.402414549993,-6.821513969996886,53028.64021992 2025-07-02,09:06:07.000,183,11075007,113765,0,1751447166,13869.388941929989,-6.793317449999449,53028.72406536001 2025-07-02,09:06:08.000,183,11074973,114045,0,1751447167,13869.382205619993,-6.807415709998168,53028.731052480005 2025-07-02,09:06:09.000,183,11074992,113525,0,1751447168,13869.382205619993,-6.772170060001372,53028.70310400001 2025-07-02,09:06:10.000,183,11075029,113925,0,1751447169,13869.294633589998,-6.814464839997527,53028.78694944 2025-07-02,09:06:11.000,183,11074974,114045,0,1751447170,13869.375469309998,-6.7510226699960185,53028.76598808 2025-07-02,09:06:12.000,183,11075003,113565,0,1751447171,13869.287897279988,-6.7369244099973,53028.82188504001 2025-07-02,09:06:13.000,183,11075040,113645,0,1751447172,13869.254215729998,-6.715777019999223,53028.78694944 2025-07-02,09:06:14.000,183,11075097,114005,0,1751447173,13869.247479420002,-6.673482239995792,53028.88476912 2025-07-02,09:06:15.000,183,11075009,113965,0,1751447174,13869.274424659998,-6.638236589998996,53028.82188504001 2025-07-02,09:06:16.000,183,11074993,113765,0,1751447175,13869.186852630002,-6.652334849997715,53028.89175624001 2025-07-02,09:06:17.000,183,11075011,114005,0,1751447176,13869.166643700002,-6.638236589998996,53028.947653200004 2025-07-02,09:06:18.000,183,11075046,114085,0,1751447177,13869.146434770002,-6.588892679996206,53028.89175624001 2025-07-02,09:06:19.000,183,11075008,113885,0,1751447178,13869.126225840002,-6.61004007000156,53028.947653200004 2025-07-02,09:06:20.000,183,11075073,113645,0,1751447179,13869.085807980002,-6.595941809995566,53028.94066608001 2025-07-02,09:06:21.000,183,11074946,113805,0,1751447180,13869.058862739992,-6.553647029999411,53028.96162744001 2025-07-02,09:06:22.000,183,11074966,113885,0,1751447181,13869.052126429997,-6.546597900000052,53028.93367896 2025-07-02,09:06:23.000,183,11074995,113925,0,1751447182,13868.984763330001,-6.5395487700006925,53028.96162744001 2025-07-02,09:06:24.000,183,11075076,113805,0,1751447183,13868.58058473,-6.497253989997262,53029.05246 2025-07-02,09:06:25.000,183,11075070,113725,0,1751447184,13868.917400229991,-6.504303119996621,53029.07342136 2025-07-02,09:06:26.000,183,11075006,113765,0,1751447185,13868.951081779996,-6.497253989997262,53029.08739560001 2025-07-02,09:06:27.000,183,11075025,113845,0,1751447186,13868.903927610001,-6.4902048599979025,53029.115344080004 2025-07-02,09:06:28.000,183,11075057,113725,0,1751447187,13868.890454989996,-6.4902048599979025,53029.10136984 2025-07-02,09:06:29.000,183,11075013,113845,0,1751447188,13868.863509750001,-6.447910080001748,53029.1223312 2025-07-02,09:06:30.000,183,11075017,113885,0,1751447189,13868.856773439991,-6.4338118199957535,53029.15726680001 2025-07-02,09:06:31.000,183,11075068,113765,0,1751447190,13868.850037129996,-6.4338118199957535,53029.185215280006 2025-07-02,09:06:32.000,183,11075026,113885,0,1751447191,13868.850037129996,-6.447910080001748,53029.20617664001 2025-07-02,09:06:33.000,183,11075043,113925,0,1751447192,13868.84330082,-6.412664429997676,53029.17822816001 2025-07-02,09:06:34.000,183,11075008,113725,0,1751447193,13868.82309189,-6.405615299998317,53029.234125120005 2025-07-02,09:06:35.000,183,11074995,113805,0,1751447194,13868.84330082,-6.398566169998958,53029.31098344 2025-07-02,09:06:36.000,183,11075000,113845,0,1751447195,13868.82309189,-6.412664429997676,53029.34591904001 2025-07-02,09:06:37.000,183,11075030,113965,0,1751447196,13868.816355579991,-6.4338118199957535,53029.303996320006 2025-07-02,09:06:38.000,183,11075000,113965,0,1751447197,13868.78267403,-6.426762689996394,53029.352906160006 2025-07-02,09:06:39.000,183,11075031,113925,0,1751447198,13868.78267403,-6.447910080001748,53029.331944800004 2025-07-02,09:06:40.000,183,11075001,113725,0,1751447199,13868.75572878999,-6.447910080001748,53029.35989328 2025-07-02,09:06:41.000,183,11075069,113845,0,1751447200,13868.75572878999,-6.440860949995113,53029.4367516 2025-07-02,09:06:42.000,183,11075061,113725,0,1751447201,13868.78267403,-6.447910080001748,53029.42277736001 2025-07-02,09:06:43.000,183,11075072,113565,0,1751447202,13869.395678239998,-6.546597900000052,53029.42976448 2025-07-02,09:06:44.000,183,11075033,113885,0,1751447203,13868.809619269996,-6.391517039999599,53029.520597040006 2025-07-02,09:06:45.000,183,11075060,113725,0,1751447204,13868.7624651,-6.440860949995113,53029.5066228 2025-07-02,09:06:46.000,183,11075044,113965,0,1751447205,13868.728783549996,-6.426762689996394,53029.52758416 2025-07-02,09:06:47.000,183,11075024,114005,0,1751447206,13868.7624651,-6.419713559997035,53029.53457128 2025-07-02,09:06:48.000,183,11075032,113725,0,1751447207,13868.748992479996,-6.412664429997676,53029.59046824001 2025-07-02,09:06:49.000,183,11075082,113765,0,1751447208,13868.789410339996,-6.447910080001748,53029.65335232 2025-07-02,09:06:50.000,183,11075082,113885,0,1751447209,13868.75572878999,-6.426762689996394,53029.65335232 2025-07-02,09:06:51.000,183,11075041,113885,0,1751447210,13868.70183831,-6.426762689996394,53029.59745536 2025-07-02,09:06:52.000,183,11075048,114125,0,1751447211,13868.647947829995,-6.405615299998317,53029.667326560004 2025-07-02,09:06:53.000,183,11075014,113965,0,1751447212,13868.60079366,-6.419713559997035,53029.66033944001 2025-07-02,09:06:54.000,183,11075057,113765,0,1751447213,13868.587321039995,-6.398566169998958,53029.70924928001 2025-07-02,09:06:55.000,183,11075060,113805,0,1751447214,13868.54016687,-6.363320520002162,53029.77213336 2025-07-02,09:06:56.000,183,11075070,113765,0,1751447215,13868.486276389995,-6.370369650001521,53029.786107600004 2025-07-02,09:06:57.000,183,11075023,113925,0,1751447216,13868.51322162999,-6.405615299998317,53029.8210432 2025-07-02,09:06:58.000,183,11075078,113765,0,1751447217,13868.43238590999,-6.3844679100002395,53029.807068960006 2025-07-02,09:06:59.000,183,11075012,113925,0,1751447218,13868.425649599994,-6.391517039999599,53029.79309472 2025-07-02,09:07:00.000,183,11075030,113645,0,1751447219,13868.41891329,-6.321025739998731,53029.87694016001 2025-07-02,09:07:01.000,183,11074988,113845,0,1751447220,13868.39870436,-6.363320520002162,53029.8210432 2025-07-02,09:07:02.000,183,11075011,113925,0,1751447221,13868.61426627999,-6.440860949995113,53029.79309472 2025-07-02,09:07:03.000,183,11075006,113645,0,1751447222,13868.385231739994,-6.306927480000013,53029.84200456 2025-07-02,09:07:04.000,183,11074991,113845,0,1751447223,13868.338077569999,-6.32807486999809,53029.855978800006 2025-07-02,09:07:05.000,183,11075015,113725,0,1751447224,13868.324604949994,-6.342173129996809,53029.86296592 2025-07-02,09:07:06.000,183,11075084,114005,0,1751447225,13868.290923399989,-6.349222259996168,53029.904888640005 2025-07-02,09:07:07.000,183,11074997,113765,0,1751447226,13868.263978159994,-6.349222259996168,53029.91187576 2025-07-02,09:07:08.000,183,11075029,113805,0,1751447227,13868.263978159994,-6.3844679100002395,53029.91886288 2025-07-02,09:07:09.000,183,11075050,113725,0,1751447228,13868.203351369993,-6.398566169998958,53029.93982424 2025-07-02,09:07:10.000,183,11075018,113605,0,1751447229,13868.196615059998,-6.405615299998317,53029.98174696 2025-07-02,09:07:11.000,183,11075006,113565,0,1751447230,13868.149460889988,-6.398566169998958,53029.98174696 2025-07-02,09:07:12.000,183,11075064,113725,0,1751447231,13868.115779339998,-6.370369650001521,53030.023669680006 2025-07-02,09:07:13.000,183,11075034,113885,0,1751447232,13868.109043029988,-6.370369650001521,53030.05860528 2025-07-02,09:07:14.000,183,11075039,113845,0,1751447233,13868.115779339998,-6.3844679100002395,53030.09354088001 2025-07-02,09:07:15.000,183,11075049,113925,0,1751447234,13868.082097789993,-6.391517039999599,53030.11450224001 2025-07-02,09:07:16.000,183,11075031,113965,0,1751447235,13868.061888859993,-6.426762689996394,53030.121489360004 2025-07-02,09:07:17.000,183,11075009,113725,0,1751447236,13868.014734689998,-6.447910080001748,53030.142450720006 2025-07-02,09:07:18.000,183,11075007,113885,0,1751447237,13868.048416240003,-6.447910080001748,53030.17738632 2025-07-02,09:07:19.000,183,11075085,113725,0,1751447238,13868.048416240003,-6.4902048599979025,53030.18437344001 2025-07-02,09:07:20.000,183,11075008,114125,0,1751447239,13867.718337049992,-6.264632699996582,53030.21930904 2025-07-02,09:07:21.000,183,11074975,114045,0,1751447240,13867.974316829997,-6.405615299998317,53030.19834768 2025-07-02,09:07:22.000,183,11075042,113845,0,1751447241,13867.954107899997,-6.426762689996394,53030.289180240004 2025-07-02,09:07:23.000,183,11075047,113845,0,1751447242,13868.001262069993,-6.447910080001748,53030.28219312001 2025-07-02,09:07:24.000,183,11075023,113925,0,1751447243,13867.967580520002,-6.504303119996621,53030.289180240004 2025-07-02,09:07:25.000,183,11074997,113885,0,1751447244,13867.927162660002,-6.518401379995339,53030.289180240004 2025-07-02,09:07:26.000,183,11074981,113965,0,1751447245,13867.920426349992,-6.518401379995339,53030.310141600006 2025-07-02,09:07:27.000,183,11075050,113885,0,1751447246,13867.900217419992,-6.525450510001974,53030.338090080004 2025-07-02,09:07:28.000,183,11075040,113765,0,1751447247,13867.886744800002,-6.51135224999598,53030.36603856 2025-07-02,09:07:29.000,183,11075033,113565,0,1751447248,13867.886744800002,-6.567745289998129,53030.36603856 2025-07-02,09:07:30.000,183,11074999,113685,0,1751447249,13867.859799559992,-6.567745289998129,53030.43590976 2025-07-02,09:07:31.000,183,11075088,113765,0,1751447250,13867.832854319997,-6.5395487700006925,53030.42193552 2025-07-02,09:07:32.000,183,11075006,113845,0,1751447251,13867.772227529997,-6.567745289998129,53030.456871120005 2025-07-02,09:07:33.000,183,11074995,113805,0,1751447252,13867.765491220001,-6.546597900000052,53030.54770368001 2025-07-02,09:07:34.000,183,11075031,113805,0,1751447253,13867.731809669996,-6.588892679996206,53030.49879384001 2025-07-02,09:07:35.000,183,11074999,113645,0,1751447254,13867.62402871,-6.56069615999877,53030.49180672 2025-07-02,09:07:36.000,183,11075066,113605,0,1751447255,13867.56340192,-6.5395487700006925,53030.49879384001 2025-07-02,09:07:37.000,183,11075009,113765,0,1751447256,13867.56340192,-6.5395487700006925,53030.54071656 2025-07-02,09:07:38.000,183,11074989,113805,0,1751447257,13867.51624774999,-6.553647029999411,53030.5546908 2025-07-02,09:07:39.000,183,11075047,113725,0,1751447258,13867.448884649995,-6.567745289998129,53030.53372944 2025-07-02,09:07:40.000,183,11075045,113965,0,1751447259,13867.40173048,-6.518401379995339,53030.60360064 2025-07-02,09:07:41.000,183,11074985,113965,0,1751447260,13867.42193941,-6.5395487700006925,53030.575652160005 2025-07-02,09:07:42.000,183,11075026,113725,0,1751447261,13867.32089476,-6.504303119996621,53030.63154912 2025-07-02,09:07:43.000,183,11075005,113445,0,1751447262,13867.29394951999,-6.483155729998543,53030.59661352001 2025-07-02,09:07:44.000,183,11074972,113805,0,1751447263,13867.2804769,-6.4338118199957535,53030.5896264 2025-07-02,09:07:45.000,183,11075017,113765,0,1751447264,13867.179432249999,-6.447910080001748,53030.65251048 2025-07-02,09:07:46.000,183,11075009,113685,0,1751447265,13867.139014389999,-6.447910080001748,53030.645523360006 2025-07-02,09:07:47.000,183,11075037,113765,0,1751447266,13867.098596529999,-6.391517039999599,53030.70142032 2025-07-02,09:07:48.000,183,11075056,114045,0,1751447267,13867.031233429989,-6.426762689996394,53030.673471840004 2025-07-02,09:07:49.000,183,11075060,113765,0,1751447268,13866.950397709988,-6.398566169998958,53030.68045896 2025-07-02,09:07:50.000,183,11075025,113685,0,1751447269,13866.862825679993,-6.37741878000088,53030.645523360006 2025-07-02,09:07:51.000,183,11074997,113925,0,1751447270,13866.795462579998,-6.3844679100002395,53030.65251048 2025-07-02,09:07:52.000,183,11075062,113805,0,1751447271,13866.781989959993,-6.412664429997676,53030.68744608001 2025-07-02,09:07:53.000,183,11075027,113845,0,1751447272,13866.707890550002,-6.398566169998958,53030.70840744 2025-07-02,09:07:54.000,183,11075008,113685,0,1751447273,13866.660736379992,-6.398566169998958,53030.71539456001 2025-07-02,09:07:55.000,183,11075055,113885,0,1751447274,13866.660736379992,-6.356271389995527,53030.66648472001 2025-07-02,09:07:56.000,183,11074999,113765,0,1751447275,13866.613582209997,-6.349222259996168,53030.68045896 2025-07-02,09:07:57.000,183,11075041,114085,0,1751447276,13866.586636970002,-6.321025739998731,53030.75033016 2025-07-02,09:07:58.000,183,11075028,113725,0,1751447277,13866.566428040001,-6.33512399999745,53030.694433200006 2025-07-02,09:07:59.000,183,11075023,113765,0,1751447278,13866.559691729992,-6.321025739998731,53030.72238168 2025-07-02,09:08:00.000,183,11074976,113805,0,1751447279,13866.465383390001,-6.292829220001295,53030.72238168 2025-07-02,09:08:01.000,183,11075037,113765,0,1751447280,13866.465383390001,-6.2787309599953005,53030.78526576001 2025-07-02,09:08:02.000,183,11075010,113765,0,1751447281,13866.431701839996,-6.32807486999809,53030.75731728 2025-07-02,09:08:03.000,183,11075045,113885,0,1751447282,13866.411492909996,-6.32807486999809,53030.82718848 2025-07-02,09:08:04.000,183,11075004,113765,0,1751447283,13866.34412981,-6.271681829995941,53030.82718848 2025-07-02,09:08:05.000,183,11074993,113845,0,1751447284,13866.371075049996,-6.313976609999372,53030.82020136 2025-07-02,09:08:06.000,183,11074997,113805,0,1751447285,13866.492328629996,-6.285780090001936,53030.83417560001 2025-07-02,09:08:07.000,183,11074951,113765,0,1751447286,13866.32392088,-6.292829220001295,53030.83417560001 2025-07-02,09:08:08.000,183,11075026,113925,0,1751447287,13866.24308516,-6.33512399999745,53030.82718848 2025-07-02,09:08:09.000,183,11075002,113845,0,1751447288,13866.2026673,-6.363320520002162,53030.88308544001 2025-07-02,09:08:10.000,183,11074988,113765,0,1751447289,13866.189194679995,-6.391517039999599,53030.87609832 2025-07-02,09:08:11.000,183,11075006,114005,0,1751447290,13866.128567889995,-6.37741878000088,53030.87609832 2025-07-02,09:08:12.000,183,11075002,113925,0,1751447291,13866.067941099995,-6.398566169998958,53030.85513696001 2025-07-02,09:08:13.000,183,11074992,113925,0,1751447292,13866.047732169995,-6.4338118199957535,53030.95295664001 2025-07-02,09:08:14.000,183,11075032,113965,0,1751447293,13865.987105379994,-6.454959210001107,53030.99487936 2025-07-02,09:08:15.000,183,11074988,113805,0,1751447294,13865.966896449994,-6.483155729998543,53030.95295664001 2025-07-02,09:08:16.000,183,11074975,113725,0,1751447295,13865.939951209999,-6.518401379995339,53030.98789224 2025-07-02,09:08:17.000,183,11074995,114045,0,1751447296,13865.886060729994,-6.5395487700006925,53030.96693088 2025-07-02,09:08:18.000,183,11075018,113805,0,1751447297,13865.852379179989,-6.546597900000052,53031.03680208 2025-07-02,09:08:19.000,183,11074997,113725,0,1751447298,13865.832170249989,-6.588892679996206,53031.01584072 2025-07-02,09:08:20.000,183,11075018,113725,0,1751447299,13865.778279769998,-6.617089200000919,53031.01584072 2025-07-02,09:08:21.000,183,11075016,113725,0,1751447300,13865.751334529989,-6.631187459999637,53031.05077632001 2025-07-02,09:08:22.000,183,11074985,113805,0,1751447301,13865.690707739988,-6.659383979997074,53030.99487936 2025-07-02,09:08:23.000,183,11074968,113885,0,1751447302,13865.650289879988,-6.673482239995792,53031.00186648001 2025-07-02,09:08:24.000,183,11075007,113805,0,1751447303,13865.670498809988,-6.659383979997074,53030.99487936 2025-07-02,09:08:25.000,183,11075061,113965,0,1751447304,13865.589663090002,-6.729875279997941,53030.98789224 2025-07-02,09:08:26.000,183,11074959,113805,0,1751447305,13864.828460059995,-7.025938740000129,53030.95295664001 2025-07-02,09:08:27.000,183,11075044,113925,0,1751447306,13863.75738676999,-6.913152659995831,53031.67263000001 2025-07-02,09:08:28.000,183,11075026,113965,0,1751447307,13864.75436064999,-6.33512399999745,53031.23942856001 2025-07-02,09:08:29.000,183,11074990,114085,0,1751447308,13864.97665887999,-6.15184661999956,53031.23244144 2025-07-02,09:08:30.000,183,11074972,114085,0,1751447309,13865.04402198,-6.095453579997411,53031.27436416 2025-07-02,09:08:31.000,183,11074972,113845,0,1751447310,13865.070967219996,-6.074306189999334,53031.31628688001 2025-07-02,09:08:32.000,183,11075030,113725,0,1751447311,13865.02381305,-6.060207930000615,53031.323274 2025-07-02,09:08:33.000,183,11074986,113885,0,1751447312,13865.01707673999,-6.0672570599999744,53031.31628688001 2025-07-02,09:08:34.000,183,11074995,113645,0,1751447313,13864.990131499995,-6.053158800001256,53031.30929976001 2025-07-02,09:08:35.000,183,11074982,113925,0,1751447314,13864.98339519,-6.0179131499971845,53031.35122248 2025-07-02,09:08:36.000,183,11075057,113805,0,1751447315,13864.93624101999,-6.0179131499971845,53031.33026112 2025-07-02,09:08:37.000,183,11075029,113805,0,1751447316,13864.84193268,-6.003814889998466,53031.33026112 2025-07-02,09:08:38.000,183,11075038,113725,0,1751447317,13864.80151482,-5.961520110002311,53031.31628688001 2025-07-02,09:08:39.000,183,11075044,113725,0,1751447318,13864.700470169999,-5.9685692400016706,53031.30231264 2025-07-02,09:08:40.000,183,11074970,114164,0,1751447319,13864.76109696,-5.954470979995676,53031.30231264 2025-07-02,09:08:41.000,183,11074951,113645,0,1751447320,13864.451226699988,-6.088404449998052,53031.14859600001 2025-07-02,09:08:42.000,183,11074969,113965,0,1751447321,13864.356918359998,-6.109551839996129,53031.127634640005 2025-07-02,09:08:43.000,183,11074969,113805,0,1751447322,13864.262610019992,-6.116600969995488,53031.12064752001 2025-07-02,09:08:44.000,183,11074958,113645,0,1751447323,13864.181774299992,-6.109551839996129,53031.078724800005 2025-07-02,09:08:45.000,183,11074966,113845,0,1751447324,13864.060520719991,-6.10250270999677,53031.06475056 2025-07-02,09:08:46.000,183,11075039,113965,0,1751447325,13863.993157619996,-6.095453579997411,53031.10667328 2025-07-02,09:08:47.000,183,11074940,114085,0,1751447326,13863.94600345,-6.109551839996129,53031.09968616001 2025-07-02,09:08:48.000,183,11074942,113765,0,1751447327,13863.8449588,-6.1729940099976375,53031.02282784001 2025-07-02,09:08:49.000,183,11075078,113765,0,1751447328,13863.78433201,-6.1236501000021235,53031.05776344 2025-07-02,09:08:50.000,183,11075004,113565,0,1751447329,13863.750650459995,-6.165944879998278,53031.09968616001 2025-07-02,09:08:51.000,183,11074954,113645,0,1751447330,13863.65634211999,-6.137748360000842,53031.078724800005 2025-07-02,09:08:52.000,183,11074959,113725,0,1751447331,13863.59571532999,-6.137748360000842,53031.08571192 2025-07-02,09:08:53.000,183,11075020,113885,0,1751447332,13863.51487960999,-6.15184661999956,53031.10667328 2025-07-02,09:08:54.000,183,11074976,114005,0,1751447333,13863.460989129999,-6.165944879998278,53031.029814960006 2025-07-02,09:08:55.000,183,11075009,113685,0,1751447334,13863.407098649994,-6.158895749998919,53031.03680208 2025-07-02,09:08:56.000,183,11074923,113885,0,1751447335,13863.548561159994,-6.187092269996356,53031.05077632001 2025-07-02,09:08:57.000,183,11074999,113885,0,1751447336,13863.359944479998,-6.215288790001068,53031.05776344 2025-07-02,09:08:58.000,183,11075028,113765,0,1751447337,13863.326262929993,-6.208239660001709,53031.1136604 2025-07-02,09:08:59.000,183,11075006,113845,0,1751447338,13863.245427209993,-6.285780090001936,53031.05077632001 2025-07-02,09:09:00.000,183,11074976,113885,0,1751447339,13863.238690899998,-6.306927480000013,53030.980905120006 2025-07-02,09:09:01.000,183,11074964,113685,0,1751447340,13863.205009349993,-6.370369650001521,53031.01584072 2025-07-02,09:09:02.000,183,11074949,113845,0,1751447341,13863.164591489993,-6.426762689996394,53030.98789224 2025-07-02,09:09:03.000,183,11074960,113925,0,1751447342,13863.171327800002,-6.462008340000466,53031.03680208 2025-07-02,09:09:04.000,183,11074984,113725,0,1751447343,13863.137646249997,-6.51135224999598,53030.97391800001 2025-07-02,09:09:05.000,183,11074915,114164,0,1751447344,13863.151118870002,-6.504303119996621,53031.03680208 2025-07-02,09:09:06.000,183,11074998,113645,0,1751447345,13863.171327800002,-6.595941809995566,53031.00186648001 2025-07-02,09:09:07.000,183,11074967,113925,0,1751447346,13863.191536730003,-6.588892679996206,53031.03680208 2025-07-02,09:09:08.000,183,11074986,113525,0,1751447347,13863.191536730003,-6.659383979997074,53031.00186648001 2025-07-02,09:09:09.000,183,11074960,113605,0,1751447348,13863.191536730003,-6.7369244099973,53031.03680208 2025-07-02,09:09:10.000,183,11074939,113765,0,1751447349,13863.130909940002,-6.7369244099973,53031.01584072 2025-07-02,09:09:11.000,183,11074933,113725,0,1751447350,13863.191536730003,-6.8003665799988084,53031.03680208 2025-07-02,09:09:12.000,183,11074933,113965,0,1751447351,13863.184800419993,-6.821513969996886,53031.00186648001 2025-07-02,09:09:13.000,183,11075014,113885,0,1751447352,13863.171327800002,-6.814464839997527,53031.0437892 2025-07-02,09:09:14.000,183,11075022,113925,0,1751447353,13863.137646249997,-6.835612229995604,53031.00186648001 2025-07-02,09:09:15.000,183,11074939,113765,0,1751447354,13863.124173629993,-6.863808750000317,53031.00186648001 2025-07-02,09:09:16.000,183,11074949,114005,0,1751447355,13863.110701010002,-6.884956139998394,53031.02282784001 2025-07-02,09:09:17.000,183,11074936,113885,0,1751447356,13863.083755769992,-6.870857879999676,53031.008853600004 2025-07-02,09:09:18.000,183,11075001,113405,0,1751447357,13863.036601599997,-6.8567596200009575,53031.00186648001 2025-07-02,09:09:19.000,183,11074967,113685,0,1751447358,13862.975974809997,-6.9061035299964715,53031.05077632001 2025-07-02,09:09:20.000,183,11074983,113805,0,1751447359,13862.928820640002,-6.877907009999035,53031.00186648001 2025-07-02,09:09:21.000,183,11074972,114045,0,1751447360,13862.962502189992,-7.054135259997565,53031.00186648001 2025-07-02,09:09:22.000,183,11074978,114085,0,1751447361,13862.827775990001,-6.772170060001372,53031.02282784001 2025-07-02,09:09:23.000,183,11074984,113685,0,1751447362,13862.7671492,-6.722826149998582,53030.98789224 2025-07-02,09:09:24.000,183,11074933,113805,0,1751447363,13862.66610455,-6.7510226699960185,53030.98789224 2025-07-02,09:09:25.000,183,11074998,113925,0,1751447364,13862.63915930999,-6.722826149998582,53031.008853600004 2025-07-02,09:09:26.000,183,11074976,114005,0,1751447365,13862.55832358999,-6.722826149998582,53030.9389824 2025-07-02,09:09:27.000,183,11075004,113765,0,1751447366,13862.45727893999,-6.680531369995151,53030.97391800001 2025-07-02,09:09:28.000,183,11075024,113925,0,1751447367,13862.35623428999,-6.680531369995151,53031.00186648001 2025-07-02,09:09:29.000,183,11074977,113845,0,1751447368,13862.302343809999,-6.659383979997074,53031.05077632001 2025-07-02,09:09:30.000,183,11074935,113725,0,1751447369,13862.181090229999,-6.659383979997074,53030.96693088 2025-07-02,09:09:31.000,183,11074964,113925,0,1751447370,13862.147408679994,-6.659383979997074,53031.00186648001 2025-07-02,09:09:32.000,183,11074931,113605,0,1751447371,13862.059836649998,-6.708727889999864,53030.95295664001 2025-07-02,09:09:33.000,183,11074981,113925,0,1751447372,13861.965528309993,-6.7369244099973,53030.85513696001 2025-07-02,09:09:34.000,183,11074994,113805,0,1751447373,13861.931846760002,-6.722826149998582,53030.92500816 2025-07-02,09:09:35.000,183,11074967,113485,0,1751447374,13861.844274729992,-6.779219190000731,53030.91802104 2025-07-02,09:09:36.000,183,11074951,113605,0,1751447375,13861.763439009992,-6.828563099996245,53030.85513696001 2025-07-02,09:09:37.000,183,11074977,113805,0,1751447376,13861.723021149992,-6.842661360002239,53030.88308544001 2025-07-02,09:09:38.000,183,11074931,113645,0,1751447377,13861.696075909997,-6.849710490001598,53030.87609832 2025-07-02,09:09:39.000,183,11074935,113805,0,1751447378,13861.689339600001,-6.92020178999519,53030.87609832 2025-07-02,09:09:40.000,183,11074939,113765,0,1751447379,13861.635449119996,-6.976594829997339,53030.862124080006 2025-07-02,09:09:41.000,183,11074975,113925,0,1751447380,13861.601767569991,-7.025938740000129,53030.83417560001 2025-07-02,09:09:42.000,183,11074946,113845,0,1751447381,13861.588294950001,-7.047086129998206,53030.80622712001 2025-07-02,09:09:43.000,183,11075003,113725,0,1751447382,13861.554613399996,-7.138724819997151,53030.75033016 2025-07-02,09:09:44.000,183,11075032,113805,0,1751447383,13861.810593180002,-7.3290513300016755,53030.694433200006 2025-07-02,09:09:45.000,183,11074913,113765,0,1751447384,13861.561349709991,-7.181019600000582,53030.72238168 2025-07-02,09:09:46.000,183,11074984,114045,0,1751447385,13861.541140779991,-7.2233143799967365,53030.72238168 2025-07-02,09:09:47.000,183,11074975,113685,0,1751447386,13861.52766816,-7.279707419998886,53030.68045896 2025-07-02,09:09:48.000,183,11074931,113885,0,1751447387,13861.46030505999,-7.336100460001035,53030.694433200006 2025-07-02,09:09:49.000,183,11075038,113725,0,1751447388,13861.433359819996,-7.37134610999783,53030.6594976 2025-07-02,09:09:50.000,183,11074970,114005,0,1751447389,13861.413150889995,-7.399542629995267,53030.65251048 2025-07-02,09:09:51.000,183,11075005,113925,0,1751447390,13861.392941959995,-7.406591760001902,53030.624562000005 2025-07-02,09:09:52.000,183,11074979,113685,0,1751447391,13861.35926040999,-7.448886539998057,53030.60360064 2025-07-02,09:09:53.000,183,11074938,113845,0,1751447392,13861.285161,-7.441837409998698,53030.54071656 2025-07-02,09:09:54.000,183,11074965,113725,0,1751447393,13861.285161,-7.434788279999339,53030.51276808 2025-07-02,09:09:55.000,183,11074977,113805,0,1751447394,13861.211061589995,-7.455935669997416,53030.46385824 2025-07-02,09:09:56.000,183,11074959,113725,0,1751447395,13861.190852659995,-7.455935669997416,53030.51276808 2025-07-02,09:09:57.000,183,11074951,113805,0,1751447396,13861.14369849,-7.455935669997416,53030.505780960004 2025-07-02,09:09:58.000,183,11074916,113725,0,1751447397,13861.062862769999,-7.399542629995267,53030.44289688 2025-07-02,09:09:59.000,183,11074952,114085,0,1751447398,13860.995499669989,-7.3783952399971895,53030.44988400001 2025-07-02,09:10:00.000,183,11074936,114085,0,1751447399,13860.961818119998,-7.3783952399971895,53030.39398704 2025-07-02,09:10:01.000,183,11074965,113685,0,1751447400,13860.934872879989,-7.37134610999783,53030.38699992 2025-07-02,09:10:02.000,183,11074976,114085,0,1751447401,13860.854037159988,-7.300854809996963,53030.31712872 2025-07-02,09:10:03.000,183,11074980,113725,0,1751447402,13860.840564539998,-7.300854809996963,53030.37302568 2025-07-02,09:10:04.000,183,11074987,114085,0,1751447403,13860.759728819998,-7.279707419998886,53030.35206432001 2025-07-02,09:10:05.000,183,11074950,113925,0,1751447404,13860.779937749998,-7.251510900001449,53030.35206432001 2025-07-02,09:10:06.000,183,11074995,113845,0,1751447405,13860.712574650002,-7.251510900001449,53030.38699992 2025-07-02,09:10:07.000,183,11075008,113965,0,1751447406,13860.618266309997,-7.188068729999941,53030.33110296001 2025-07-02,09:10:08.000,183,11074931,113565,0,1751447407,13860.598057379997,-7.173970470001223,53030.338090080004 2025-07-02,09:10:09.000,183,11074989,114005,0,1751447408,13860.584584759992,-7.103479170000355,53030.31712872 2025-07-02,09:10:10.000,183,11075012,113845,0,1751447409,13860.497012729997,-7.075282649995643,53030.35206432001 2025-07-02,09:10:11.000,183,11074992,113925,0,1751447410,13860.436385939996,-7.047086129998206,53030.29616736 2025-07-02,09:10:12.000,183,11075010,113725,0,1751447411,13860.443122249992,-7.025938740000129,53030.3450772 2025-07-02,09:10:13.000,183,11075019,114085,0,1751447412,13860.34881391,-7.032987869999488,53030.289180240004 2025-07-02,09:10:14.000,183,11074924,113925,0,1751447413,13860.476803799997,-7.01888961000077,53030.22629616 2025-07-02,09:10:15.000,183,11074985,113805,0,1751447414,13860.975290739989,-6.602990940002201,53030.59661352001 2025-07-02,09:10:16.000,183,11075032,113965,0,1751447415,13860.409440700001,-6.828563099996245,53030.47084536001 2025-07-02,09:10:17.000,183,11074976,113845,0,1751447416,13860.315132359996,-6.8567596200009575,53030.38699992 2025-07-02,09:10:18.000,183,11074968,113805,0,1751447417,13860.274714499996,-6.955447439999261,53030.359051440006 2025-07-02,09:10:19.000,183,11074910,113965,0,1751447418,13860.193878779995,-6.9624965699986205,53030.29616736 2025-07-02,09:10:20.000,183,11074929,113765,0,1751447419,13860.2073514,-7.004791350002051,53030.275206 2025-07-02,09:10:21.000,183,11074932,113565,0,1751447420,13860.22756033,-6.976594829997339,53030.24725752 2025-07-02,09:10:22.000,183,11074959,113765,0,1751447421,13860.20061508999,-6.9624965699986205,53030.2053348 2025-07-02,09:10:23.000,183,11074946,113725,0,1751447422,13860.214087709996,-6.96954569999798,53030.21232192001 2025-07-02,09:10:24.000,183,11074953,113765,0,1751447423,13860.20061508999,-6.955447439999261,53030.18437344001 2025-07-02,09:10:25.000,183,11074945,113485,0,1751447424,13860.18714247,-6.9624965699986205,53030.191360560006 2025-07-02,09:10:26.000,183,11074976,113925,0,1751447425,13860.18040615999,-6.9624965699986205,53030.11450224001 2025-07-02,09:10:27.000,183,11074940,113725,0,1751447426,13860.193878779995,-6.990693089996057,53030.11450224001 2025-07-02,09:10:28.000,183,11074995,113885,0,1751447427,13860.18714247,-7.0118404800014105,53030.15642496 2025-07-02,09:10:29.000,183,11074968,113765,0,1751447428,13860.20061508999,-6.997742219995416,53030.11450224001 2025-07-02,09:10:30.000,183,11074982,114045,0,1751447429,13860.22082401999,-7.040036999998847,53030.191360560006 2025-07-02,09:10:31.000,183,11074949,113925,0,1751447430,13860.2073514,-7.01888961000077,53030.12847648 2025-07-02,09:10:32.000,183,11074999,113925,0,1751447431,13860.24103294999,-7.032987869999488,53030.15642496 2025-07-02,09:10:33.000,183,11074978,113565,0,1751447432,13860.234296639996,-7.01888961000077,53030.23328328001 2025-07-02,09:10:34.000,183,11074894,114045,0,1751447433,13860.22756033,-7.032987869999488,53030.2053348 2025-07-02,09:10:35.000,183,11074979,113805,0,1751447434,13860.20061508999,-7.032987869999488,53030.16341208001 2025-07-02,09:10:36.000,183,11074994,113725,0,1751447435,13860.2073514,-7.047086129998206,53030.16341208001 2025-07-02,09:10:37.000,183,11074987,113685,0,1751447436,13860.22756033,-7.0118404800014105,53030.17738632 2025-07-02,09:10:38.000,183,11074980,113725,0,1751447437,13860.24103294999,-6.983643959996698,53030.17738632 2025-07-02,09:10:39.000,183,11074964,113765,0,1751447438,13860.24103294999,-7.0118404800014105,53030.16341208001 2025-07-02,09:10:40.000,183,11074956,113845,0,1751447439,13860.22756033,-6.96954569999798,53030.16341208001 2025-07-02,09:10:41.000,183,11074939,113805,0,1751447440,13860.24103294999,-6.927250920001825,53030.24725752 2025-07-02,09:10:42.000,183,11074955,113725,0,1751447441,13860.18040615999,-6.948398309999902,53030.2053348 2025-07-02,09:10:43.000,183,11074975,113925,0,1751447442,13860.16693354,-6.941349180000543,53030.21232192001 2025-07-02,09:10:44.000,183,11074974,113765,0,1751447443,13860.13998829999,-6.927250920001825,53030.19834768 2025-07-02,09:10:45.000,183,11074953,113925,0,1751447444,13860.133251989995,-6.9624965699986205,53030.170399200004 2025-07-02,09:10:46.000,183,11074967,113725,0,1751447445,13860.08609782,-6.9061035299964715,53030.191360560006 2025-07-02,09:10:47.000,183,11074959,114164,0,1751447446,13860.06588889,-6.884956139998394,53030.14943784 2025-07-02,09:10:48.000,183,11074942,113765,0,1751447447,13860.577848449997,-6.934300050001184,53030.170399200004 2025-07-02,09:10:49.000,183,11074917,113605,0,1751447448,13860.072625199995,-6.849710490001598,53030.15642496 2025-07-02,09:10:50.000,183,11074957,113645,0,1751447449,13859.991789479995,-6.8003665799988084,53030.14943784 2025-07-02,09:10:51.000,183,11074929,113805,0,1751447450,13859.991789479995,-6.793317449999449,53030.170399200004 2025-07-02,09:10:52.000,183,11074970,113765,0,1751447451,13859.96484424,-6.758071799995378,53030.170399200004 2025-07-02,09:10:53.000,183,11075009,113605,0,1751447452,13859.910953759994,-6.687580500001786,53030.170399200004 2025-07-02,09:10:54.000,183,11074955,113725,0,1751447453,13859.870535899994,-6.7016787600005046,53030.11450224001 2025-07-02,09:10:55.000,183,11075008,113645,0,1751447454,13859.85706327999,-6.7016787600005046,53030.170399200004 2025-07-02,09:10:56.000,183,11075003,113765,0,1751447455,13859.870535899994,-6.680531369995151,53030.2053348 2025-07-02,09:10:57.000,183,11074995,113685,0,1751447456,13859.870535899994,-6.631187459999637,53030.191360560006 2025-07-02,09:10:58.000,183,11074996,113925,0,1751447457,13859.850326969994,-6.61004007000156,53030.21232192001 2025-07-02,09:10:59.000,183,11075002,113885,0,1751447458,13859.830118039994,-6.595941809995566,53030.121489360004 2025-07-02,09:11:00.000,183,11075009,113885,0,1751447459,13859.890744829994,-6.546597900000052,53030.16341208001 2025-07-02,09:11:01.000,183,11074994,113765,0,1751447460,13859.884008519999,-6.504303119996621,53030.170399200004 2025-07-02,09:11:02.000,183,11074934,114085,0,1751447461,13859.863799589999,-6.525450510001974,53030.14943784 2025-07-02,09:11:03.000,183,11075004,113765,0,1751447462,13859.843590659999,-6.4338118199957535,53030.14943784 2025-07-02,09:11:04.000,183,11074942,113925,0,1751447463,13859.951371619994,-6.4902048599979025,53030.16341208001 2025-07-02,09:11:05.000,183,11074975,113885,0,1751447464,13859.95810792999,-6.454959210001107,53030.15642496 2025-07-02,09:11:06.000,183,11075018,113965,0,1751447465,13859.971580549995,-6.504303119996621,53030.17738632 2025-07-02,09:11:07.000,183,11074973,114005,0,1751447466,13859.991789479995,-6.454959210001107,53030.16341208001 2025-07-02,09:11:08.000,183,11074960,113645,0,1751447467,13860.02547103,-6.504303119996621,53030.15642496 2025-07-02,09:11:09.000,183,11074954,113805,0,1751447468,13860.052416269995,-6.483155729998543,53030.18437344001 2025-07-02,09:11:10.000,183,11074979,113845,0,1751447469,13860.113043059995,-6.483155729998543,53030.19834768 2025-07-02,09:11:11.000,183,11074973,113805,0,1751447470,13860.09957043999,-6.469057469999825,53030.22629616 2025-07-02,09:11:12.000,183,11074985,113645,0,1751447471,13860.14672461,-6.462008340000466,53030.24725752 2025-07-02,09:11:13.000,183,11075015,113765,0,1751447472,13860.11977936999,-6.447910080001748,53030.26821888 2025-07-02,09:11:14.000,183,11075015,113885,0,1751447473,13860.09957043999,-6.504303119996621,53030.275206 2025-07-02,09:11:15.000,183,11075051,113645,0,1751447474,13860.153460919995,-6.4338118199957535,53030.33110296001 2025-07-02,09:11:16.000,183,11075006,113925,0,1751447475,13860.133251989995,-6.419713559997035,53030.275206 2025-07-02,09:11:17.000,183,11074985,113925,0,1751447476,13860.133251989995,-6.405615299998317,53030.26123176001 2025-07-02,09:11:18.000,183,11075006,114045,0,1751447477,13860.12651568,-6.398566169998958,53030.3450772 2025-07-02,09:11:19.000,183,11075059,113925,0,1751447478,13860.11977936999,-6.356271389995527,53030.31712872 2025-07-02,09:11:20.000,183,11074957,113765,0,1751447479,13860.11977936999,-6.33512399999745,53030.37302568 2025-07-02,09:11:21.000,183,11074953,113765,0,1751447480,13860.10630675,-6.313976609999372,53030.33110296001 2025-07-02,09:11:22.000,183,11074893,113805,0,1751447481,13860.08609782,-6.250534439997864,53030.289180240004 2025-07-02,09:11:23.000,183,11074958,113725,0,1751447482,13860.09957043999,-6.2787309599953005,53030.3450772 2025-07-02,09:11:24.000,183,11074984,113445,0,1751447483,13860.510485350002,-6.2293870499997865,53030.31712872 2025-07-02,09:11:25.000,183,11075018,113885,0,1751447484,13860.10630675,-6.236436179999146,53030.289180240004 2025-07-02,09:11:26.000,183,11074988,113885,0,1751447485,13860.113043059995,-6.222337920000427,53030.35206432001 2025-07-02,09:11:27.000,183,11074952,113805,0,1751447486,13860.14672461,-6.194141399995715,53030.35206432001 2025-07-02,09:11:28.000,183,11074980,113725,0,1751447487,13860.11977936999,-6.20119053000235,53030.359051440006 2025-07-02,09:11:29.000,183,11074965,113765,0,1751447488,13860.133251989995,-6.180043139996997,53030.39398704 2025-07-02,09:11:30.000,183,11074961,113805,0,1751447489,13860.092834129995,-6.095453579997411,53030.33110296001 2025-07-02,09:11:31.000,183,11074922,113965,0,1751447490,13860.113043059995,-6.130699230001483,53030.26821888 2025-07-02,09:11:32.000,183,11074994,113805,0,1751447491,13860.14672461,-6.095453579997411,53030.37302568 2025-07-02,09:11:33.000,183,11074982,113925,0,1751447492,13860.18040615999,-6.060207930000615,53030.407961280005 2025-07-02,09:11:34.000,183,11075036,113765,0,1751447493,13860.193878779995,-6.053158800001256,53030.44289688 2025-07-02,09:11:35.000,183,11075004,113805,0,1751447494,13860.22082401999,-6.010864019997825,53030.42193552 2025-07-02,09:11:36.000,183,11074981,113925,0,1751447495,13860.22082401999,-5.989716629999748,53030.44988400001 2025-07-02,09:11:37.000,183,11074975,113805,0,1751447496,13860.24776926,-5.961520110002311,53030.456871120005 2025-07-02,09:11:38.000,183,11075025,113845,0,1751447497,13860.254505569996,-5.961520110002311,53030.49180672 2025-07-02,09:11:39.000,183,11074949,113765,0,1751447498,13860.234296639996,-5.954470979995676,53030.44988400001 2025-07-02,09:11:40.000,183,11074983,113965,0,1751447499,13860.26124187999,-5.954470979995676,53030.4848196 2025-07-02,09:11:41.000,183,11074942,113765,0,1751447500,13860.24776926,-5.9121761999995215,53030.456871120005 2025-07-02,09:11:42.000,183,11074957,114085,0,1751447501,13860.254505569996,-5.891028810001444,53030.44988400001 2025-07-02,09:11:43.000,183,11074924,113925,0,1751447502,13860.274714499996,-5.862832289996732,53030.49180672 2025-07-02,09:11:44.000,183,11074991,113725,0,1751447503,13860.254505569996,-5.834635769999295,53030.53372944 2025-07-02,09:11:45.000,183,11074954,113565,0,1751447504,13860.281450809991,-5.8064392500018585,53030.53372944 2025-07-02,09:11:46.000,183,11074959,113805,0,1751447505,13860.234296639996,-5.820537510000577,53030.60360064 2025-07-02,09:11:47.000,183,11074995,113885,0,1751447506,13860.26797819,-5.771193599997787,53030.575652160005 2025-07-02,09:11:48.000,183,11074925,113685,0,1751447507,13860.24103294999,-5.728898820001632,53030.56167792 2025-07-02,09:11:49.000,183,11074971,113805,0,1751447508,13860.24103294999,-5.735947950000991,53030.51975520001 2025-07-02,09:11:50.000,183,11074999,113845,0,1751447509,13860.24776926,-5.728898820001632,53030.5546908 2025-07-02,09:11:51.000,183,11075008,113365,0,1751447510,13860.20061508999,-5.7007022999969195,53030.5546908 2025-07-02,09:11:52.000,183,11074970,113805,0,1751447511,13860.16693354,-5.644309260002046,53030.54071656 2025-07-02,09:11:53.000,183,11074974,113565,0,1751447512,13859.803172799999,-5.573817960001179,53030.54071656 2025-07-02,09:11:54.000,183,11074980,113845,0,1751447513,13860.13998829999,-5.623161869996693,53030.56866504001 2025-07-02,09:11:55.000,183,11074979,113805,0,1751447514,13860.153460919995,-5.573817960001179,53030.61757488001 2025-07-02,09:11:56.000,183,11074956,113725,0,1751447515,13860.133251989995,-5.609063609997975,53030.56866504001 2025-07-02,09:11:57.000,183,11074966,113525,0,1751447516,13860.11977936999,-5.602014479998616,53030.58263928 2025-07-02,09:11:58.000,183,11074986,114085,0,1751447517,13860.10630675,-5.538572309997107,53030.526742320006 2025-07-02,09:11:59.000,183,11074919,113805,0,1751447518,13860.133251989995,-5.580867090000538,53030.54770368001 2025-07-02,09:12:00.000,183,11074946,113885,0,1751447519,13860.16019722999,-5.524474049998389,53030.53372944 2025-07-02,09:12:01.000,183,11074962,113805,0,1751447520,13860.13998829999,-5.552670569995826,53030.54071656 2025-07-02,09:12:02.000,183,11074980,113845,0,1751447521,13860.08609782,-5.524474049998389,53030.54071656 2025-07-02,09:12:03.000,183,11074920,114085,0,1751447522,13860.11977936999,-5.510375789999671,53030.54770368001 2025-07-02,09:12:04.000,183,11074985,113485,0,1751447523,13860.173669849995,-5.5456214399964665,53030.56866504001 2025-07-02,09:12:05.000,183,11074957,113845,0,1751447524,13860.153460919995,-5.4962775300009525,53030.526742320006 2025-07-02,09:12:06.000,183,11075006,113845,0,1751447525,13860.193878779995,-5.531523179997748,53030.56866504001 2025-07-02,09:12:07.000,183,11074987,113765,0,1751447526,13860.16019722999,-5.4962775300009525,53030.5896264 2025-07-02,09:12:08.000,183,11074992,113765,0,1751447527,13860.173669849995,-5.482179270002234,53030.505780960004 2025-07-02,09:12:09.000,183,11074950,113725,0,1751447528,13860.2073514,-5.503326660000312,53030.51276808 2025-07-02,09:12:10.000,183,11075015,113805,0,1751447529,13860.2073514,-5.475130139995599,53030.505780960004 2025-07-02,09:12:11.000,183,11075011,113925,0,1751447530,13860.2073514,-5.446933619998163,53030.54071656 2025-07-02,09:12:12.000,183,11075014,114005,0,1751447531,13860.24103294999,-5.46808100999624,53030.56167792 2025-07-02,09:12:13.000,183,11075042,113805,0,1751447532,13860.274714499996,-5.418737100000726,53030.5546908 2025-07-02,09:12:14.000,183,11074947,113725,0,1751447533,13860.281450809991,-5.446933619998163,53030.56866504001 2025-07-02,09:12:15.000,183,11074971,113805,0,1751447534,13860.28818712,-5.404638840002008,53030.56866504001 2025-07-02,09:12:16.000,183,11074984,113805,0,1751447535,13860.281450809991,-5.397589709995373,53030.61058776 2025-07-02,09:12:17.000,183,11074945,113685,0,1751447536,13860.301659739991,-5.33414754000114,53030.54770368001 2025-07-02,09:12:18.000,183,11074948,114085,0,1751447537,13860.315132359996,-5.313000149995787,53030.5546908 2025-07-02,09:12:19.000,183,11074962,113965,0,1751447538,13860.321868669991,-5.3411966700005,53030.5896264 2025-07-02,09:12:20.000,183,11074958,114045,0,1751447539,13860.739519889998,-5.510375789999671,53030.526742320006 2025-07-02,09:12:21.000,183,11074972,113805,0,1751447540,13860.409440700001,-5.305951019996428,53030.58263928 2025-07-02,09:12:22.000,183,11074984,114045,0,1751447541,13860.315132359996,-5.1790666800006875,53030.60360064 2025-07-02,09:12:23.000,183,11074961,113805,0,1751447542,13860.335341289996,-5.157919289995334,53030.56167792 2025-07-02,09:12:24.000,183,11074950,113805,0,1751447543,13860.342077599991,-5.186115810000047,53030.56167792 2025-07-02,09:12:25.000,183,11075031,114085,0,1751447544,13860.34881391,-5.172017550001328,53030.5896264 2025-07-02,09:12:26.000,183,11074939,113645,0,1751447545,13860.321868669991,-5.122673639998538,53030.54770368001 2025-07-02,09:12:27.000,183,11075034,113765,0,1751447546,13860.32860498,-5.143821029996616,53030.56167792 2025-07-02,09:12:28.000,183,11075001,113805,0,1751447547,13860.34881391,-5.129722769997898,53030.53372944 2025-07-02,09:12:29.000,183,11074915,113885,0,1751447548,13860.389231770001,-5.087427990001743,53030.54770368001 2025-07-02,09:12:30.000,183,11074976,113805,0,1751447549,13860.375759149996,-5.087427990001743,53030.505780960004 2025-07-02,09:12:31.000,183,11074984,113885,0,1751447550,13860.382495459991,-5.122673639998538,53030.49879384001 2025-07-02,09:12:32.000,183,11074950,113845,0,1751447551,13860.375759149996,-5.143821029996616,53030.56167792 2025-07-02,09:12:33.000,183,11074977,113765,0,1751447552,13860.402704389991,-5.122673639998538,53030.53372944 2025-07-02,09:12:34.000,183,11074977,113845,0,1751447553,13860.34881391,-5.115624509999179,53030.505780960004 2025-07-02,09:12:35.000,183,11074977,113645,0,1751447554,13860.375759149996,-5.0733297299957485,53030.54770368001 2025-07-02,09:12:36.000,183,11074962,113925,0,1751447555,13860.416177009996,-5.05923146999703,53030.575652160005 2025-07-02,09:12:37.000,183,11075008,113845,0,1751447556,13860.409440700001,-5.052182339997671,53030.58263928 2025-07-02,09:12:38.000,183,11074995,113805,0,1751447557,13860.436385939996,-5.05923146999703,53030.58263928 2025-07-02,09:12:39.000,183,11074959,113565,0,1751447558,13860.193878779995,-5.031034949999594,53030.54071656 2025-07-02,09:12:40.000,183,11075015,113885,0,1751447559,13860.429649630001,-5.0733297299957485,53030.526742320006 2025-07-02,09:12:41.000,183,11074979,113605,0,1751447560,13860.476803799997,-5.122673639998538,53030.51276808 2025-07-02,09:12:42.000,183,11074964,113685,0,1751447561,13860.443122249992,-5.05923146999703,53030.49879384001 2025-07-02,09:12:43.000,183,11074988,113685,0,1751447562,13860.476803799997,-5.0733297299957485,53030.526742320006 2025-07-02,09:12:44.000,183,11074900,113765,0,1751447563,13860.497012729997,-5.101526250000461,53030.456871120005 2025-07-02,09:12:45.000,183,11074993,114245,0,1751447564,13860.497012729997,-5.10857537999982,53030.477832480006 2025-07-02,09:12:46.000,183,11075004,113885,0,1751447565,13860.490276420001,-5.087427990001743,53030.505780960004 2025-07-02,09:12:47.000,183,11075034,113845,0,1751447566,13860.523957969992,-5.052182339997671,53030.5546908 2025-07-02,09:12:48.000,183,11075015,113765,0,1751447567,13860.517221659997,-5.066280599996389,53030.51276808 2025-07-02,09:12:49.000,183,11074974,113685,0,1751447568,13860.510485350002,-5.052182339997671,53030.4848196 2025-07-02,09:12:50.000,183,11074943,113885,0,1751447569,13860.510485350002,-5.045133209998312,53030.44988400001 2025-07-02,09:12:51.000,183,11074947,113925,0,1751447570,13860.523957969992,-5.0239858200002345,53030.49180672 2025-07-02,09:12:52.000,183,11074968,113445,0,1751447571,13860.591321070002,-5.0733297299957485,53030.44289688 2025-07-02,09:12:53.000,183,11074963,113845,0,1751447572,13860.591321070002,-5.0239858200002345,53030.42892264001 2025-07-02,09:12:54.000,183,11074987,113925,0,1751447573,13860.577848449997,-4.988740169996163,53030.47084536001 2025-07-02,09:12:55.000,183,11074963,113845,0,1751447574,13860.598057379997,-4.981691039996804,53030.47084536001 2025-07-02,09:12:56.000,183,11074986,113925,0,1751447575,13860.577848449997,-4.939396260000649,53030.44289688 2025-07-02,09:12:57.000,183,11074957,113645,0,1751447576,13860.604793689992,-4.9675927799980855,53030.44988400001 2025-07-02,09:12:58.000,183,11075026,113885,0,1751447577,13860.611530000002,-4.939396260000649,53030.505780960004 2025-07-02,09:12:59.000,183,11075004,113885,0,1751447578,13860.625002619992,-4.861855830000422,53030.4848196 2025-07-02,09:13:00.000,183,11074998,113685,0,1751447579,13860.564375829992,-4.826610179996351,53030.39398704 2025-07-02,09:13:01.000,183,11075025,113845,0,1751447580,13860.564375829992,-4.791364529999555,53030.47084536001 2025-07-02,09:13:02.000,183,11075013,113925,0,1751447581,13860.571112140002,-4.749069749996124,53030.47084536001 2025-07-02,09:13:03.000,183,11074948,113765,0,1751447582,13860.550903210002,-4.713824099999329,53030.477832480006 2025-07-02,09:13:04.000,183,11074975,113765,0,1751447583,13860.544166899992,-4.69972584000061,53030.456871120005 2025-07-02,09:13:05.000,183,11075016,113765,0,1751447584,13860.820355609998,-4.777266270000837,53030.42193552 2025-07-02,09:13:06.000,183,11074936,113565,0,1751447585,13860.611530000002,-4.636283669999102,53030.456871120005 2025-07-02,09:13:07.000,183,11075010,113845,0,1751447586,13860.577848449997,-4.622185410000384,53030.42193552 2025-07-02,09:13:08.000,183,11074979,113725,0,1751447587,13860.497012729997,-4.502350199996727,53030.42193552 2025-07-02,09:13:09.000,183,11074933,113685,0,1751447588,13860.476803799997,-4.52349759000208,53030.32411584 2025-07-02,09:13:10.000,183,11074996,113765,0,1751447589,13860.476803799997,-4.453006290001213,53030.33110296001 2025-07-02,09:13:11.000,183,11075001,113845,0,1751447590,13860.470067490001,-4.4248097699965,53030.38699992 2025-07-02,09:13:12.000,183,11074957,114005,0,1751447591,13860.416177009996,-4.4248097699965,53030.36603856 2025-07-02,09:13:13.000,183,11074978,113685,0,1751447592,13860.422913319991,-4.3966132499990636,53030.37302568 2025-07-02,09:13:14.000,183,11074938,113565,0,1751447593,13860.362286529991,-4.431858899995859,53030.338090080004 2025-07-02,09:13:15.000,183,11075008,113845,0,1751447594,13860.355550219996,-4.389564119999704,53030.38001280001 2025-07-02,09:13:16.000,183,11074937,113685,0,1751447595,13860.362286529991,-4.312023689999478,53030.31712872 2025-07-02,09:13:17.000,183,11074998,113765,0,1751447596,13860.375759149996,-4.2908763000014005,53030.33110296001 2025-07-02,09:13:18.000,183,11074966,113805,0,1751447597,13860.355550219996,-4.2908763000014005,53030.30315448001 2025-07-02,09:13:19.000,183,11074949,113845,0,1751447598,13860.30839605,-4.262679779996688,53030.32411584 2025-07-02,09:13:20.000,183,11074989,113845,0,1751447599,13860.315132359996,-4.262679779996688,53030.36603856 2025-07-02,09:13:21.000,183,11075047,113925,0,1751447600,13860.342077599991,-4.2908763000014005,53030.310141600006 2025-07-02,09:13:22.000,183,11075013,114085,0,1751447601,13860.301659739991,-4.2344832599992515,53030.3450772 2025-07-02,09:13:23.000,183,11075017,113805,0,1751447602,13860.30839605,-4.241532389998611,53030.39398704 2025-07-02,09:13:24.000,183,11074967,113685,0,1751447603,13860.362286529991,-4.255630649997329,53030.39398704 2025-07-02,09:13:25.000,183,11074938,113725,0,1751447604,13860.30839605,-4.241532389998611,53030.35206432001 2025-07-02,09:13:26.000,183,11074969,113885,0,1751447605,13860.30839605,-4.241532389998611,53030.359051440006 2025-07-02,09:13:27.000,183,11074973,113725,0,1751447606,13860.301659739991,-4.276778039995406,53030.3450772 2025-07-02,09:13:28.000,183,11075014,114005,0,1751447607,13860.301659739991,-4.255630649997329,53030.310141600006 2025-07-02,09:13:29.000,183,11074974,113565,0,1751447608,13860.294923429996,-4.283827170002041,53030.30315448001 2025-07-02,09:13:30.000,183,11074979,113805,0,1751447609,13860.301659739991,-4.2908763000014005,53030.310141600006 2025-07-02,09:13:31.000,183,11074977,113925,0,1751447610,13860.382495459991,-4.283827170002041,53030.310141600006 2025-07-02,09:13:32.000,183,11074978,113805,0,1751447611,13860.389231770001,-4.312023689999478,53030.32411584 2025-07-02,09:13:33.000,183,11074995,114005,0,1751447612,13860.402704389991,-4.24858151999797,53030.3450772 2025-07-02,09:13:34.000,183,11074972,113885,0,1751447613,13860.443122249992,-4.2908763000014005,53030.3450772 2025-07-02,09:13:35.000,183,11074995,113845,0,1751447614,13860.389231770001,-4.283827170002041,53030.29616736 2025-07-02,09:13:36.000,183,11074989,113805,0,1751447615,13860.389231770001,-4.276778039995406,53030.30315448001 2025-07-02,09:13:37.000,183,11074995,113805,0,1751447616,13860.456594869996,-4.255630649997329,53030.29616736 2025-07-02,09:13:38.000,183,11074964,113645,0,1751447617,13860.422913319991,-4.227434129999892,53030.310141600006 2025-07-02,09:13:39.000,183,11074947,113765,0,1751447618,13860.422913319991,-4.213335870001174,53030.338090080004 2025-07-02,09:13:40.000,183,11074978,113885,0,1751447619,13860.443122249992,-4.19923760999518,53030.3450772 2025-07-02,09:13:41.000,183,11075005,113565,0,1751447620,13860.429649630001,-4.163991959998384,53030.338090080004 2025-07-02,09:13:42.000,183,11074980,113845,0,1751447621,13860.389231770001,-4.156942829999025,53030.359051440006 2025-07-02,09:13:43.000,183,11075007,113925,0,1751447622,13860.395968079996,-4.149893699999666,53030.38699992 2025-07-02,09:13:44.000,183,11074952,113725,0,1751447623,13860.375759149996,-4.142844570000307,53030.3450772 2025-07-02,09:13:45.000,183,11074943,114125,0,1751447624,13859.90421745,-4.135795440000948,53030.3450772 2025-07-02,09:13:46.000,183,11075001,113925,0,1751447625,13860.719310959998,-3.83973197999876,53030.35206432001 2025-07-02,09:13:47.000,183,11074940,113765,0,1751447626,13860.32860498,-4.156942829999025,53030.359051440006 2025-07-02,09:13:48.000,183,11074940,114005,0,1751447627,13860.281450809991,-4.2344832599992515,53030.32411584 2025-07-02,09:13:49.000,183,11074923,113725,0,1751447628,13860.24776926,-4.255630649997329,53030.25424464 2025-07-02,09:13:50.000,183,11074990,113765,0,1751447629,13860.24103294999,-4.220385000000533,53030.289180240004 2025-07-02,09:13:51.000,183,11074986,113805,0,1751447630,13860.24776926,-4.213335870001174,53030.275206 2025-07-02,09:13:52.000,183,11074963,113565,0,1751447631,13860.254505569996,-4.227434129999892,53030.289180240004 2025-07-02,09:13:53.000,183,11074964,113645,0,1751447632,13860.22756033,-4.241532389998611,53030.23328328001 2025-07-02,09:13:54.000,183,11074952,114005,0,1751447633,13860.193878779995,-4.241532389998611,53030.240270400005 2025-07-02,09:13:55.000,183,11074989,113765,0,1751447634,13860.173669849995,-4.227434129999892,53030.25424464 2025-07-02,09:13:56.000,183,11074932,113805,0,1751447635,13860.16019722999,-4.283827170002041,53030.191360560006 2025-07-02,09:13:57.000,183,11074964,113845,0,1751447636,13860.113043059995,-4.255630649997329,53030.17738632 2025-07-02,09:13:58.000,183,11074965,113685,0,1751447637,13860.153460919995,-4.269728909996047,53030.191360560006 2025-07-02,09:13:59.000,183,11074974,113845,0,1751447638,13860.13998829999,-4.2908763000014005,53030.17738632 2025-07-02,09:14:00.000,183,11074935,113925,0,1751447639,13860.153460919995,-4.326121949998196,53030.13546360001 2025-07-02,09:14:01.000,183,11074962,113645,0,1751447640,13860.10630675,-4.361367600002268,53030.15642496 2025-07-02,09:14:02.000,183,11074984,114245,0,1751447641,13860.11977936999,-4.403662379998423,53030.121489360004 2025-07-02,09:14:03.000,183,11075016,113725,0,1751447642,13860.09957043999,-4.368416730001627,53030.100528 2025-07-02,09:14:04.000,183,11074939,113765,0,1751447643,13860.07936150999,-4.3966132499990636,53030.05860528 2025-07-02,09:14:05.000,183,11075050,113845,0,1751447644,13860.03894364999,-4.361367600002268,53030.05161816 2025-07-02,09:14:06.000,183,11074994,113685,0,1751447645,13860.03894364999,-4.403662379998423,53029.99572120001 2025-07-02,09:14:07.000,183,11075006,113925,0,1751447646,13860.01873471999,-4.410711509997782,53030.002708320004 2025-07-02,09:14:08.000,183,11074988,113725,0,1751447647,13860.0052621,-4.453006290001213,53030.00969544 2025-07-02,09:14:09.000,183,11074924,113805,0,1751447648,13860.03894364999,-4.467104549999931,53029.9607856 2025-07-02,09:14:10.000,183,11074943,113805,0,1751447649,13860.01873471999,-4.4953010699973674,53029.974759840006 2025-07-02,09:14:11.000,183,11074987,113885,0,1751447650,13860.04567996,-4.530546720001439,53029.91187576 2025-07-02,09:14:12.000,183,11074925,113885,0,1751447651,13859.99852578999,-4.4953010699973674,53029.91187576 2025-07-02,09:14:13.000,183,11074932,113725,0,1751447652,13859.991789479995,-4.52349759000208,53029.904888640005 2025-07-02,09:14:14.000,183,11074993,113885,0,1751447653,13859.99852578999,-4.572841499997594,53029.904888640005 2025-07-02,09:14:15.000,183,11074953,113885,0,1751447654,13860.0052621,-4.586939759996312,53029.91187576 2025-07-02,09:14:16.000,183,11074944,113765,0,1751447655,13859.98505317,-4.643332799998461,53029.88392728 2025-07-02,09:14:17.000,183,11074946,113765,0,1751447656,13859.96484424,-4.643332799998461,53029.87694016001 2025-07-02,09:14:18.000,183,11075031,113885,0,1751447657,13859.931162689994,-4.643332799998461,53029.86296592 2025-07-02,09:14:19.000,183,11074955,113925,0,1751447658,13859.95810792999,-4.622185410000384,53029.84200456 2025-07-02,09:14:20.000,183,11074976,113925,0,1751447659,13859.931162689994,-4.65038192999782,53029.76514624 2025-07-02,09:14:21.000,183,11074975,113765,0,1751447660,13859.93789899999,-4.664480189996539,53029.79309472 2025-07-02,09:14:22.000,183,11074925,113765,0,1751447661,13859.95810792999,-4.713824099999329,53029.75815912001 2025-07-02,09:14:23.000,183,11074979,113605,0,1751447662,13859.971580549995,-4.685627580001892,53029.786107600004 2025-07-02,09:14:24.000,183,11074946,113725,0,1751447663,13859.910953759994,-4.685627580001892,53029.786107600004 2025-07-02,09:14:25.000,183,11074961,113605,0,1751447664,13859.91769006999,-4.692676710001251,53029.77213336 2025-07-02,09:14:26.000,183,11074931,113645,0,1751447665,13859.884008519999,-4.69972584000061,53029.70226216 2025-07-02,09:14:27.000,183,11074954,113685,0,1751447666,13859.884008519999,-4.7067749699999695,53029.69527504 2025-07-02,09:14:28.000,183,11074929,113805,0,1751447667,13859.870535899994,-4.678578449995257,53029.68130080001 2025-07-02,09:14:29.000,183,11074967,113725,0,1751447668,13859.823381729999,-4.69972584000061,53029.618416720004 2025-07-02,09:14:30.000,183,11074958,113605,0,1751447669,13859.473093610002,-4.69972584000061,53029.60444248 2025-07-02,09:14:31.000,183,11074942,113845,0,1751447670,13859.796436489989,-4.819561049996992,53029.576494 2025-07-02,09:14:32.000,183,11074931,113885,0,1751447671,13859.762754939999,-4.784315400000196,53029.53457128 2025-07-02,09:14:33.000,183,11074965,113805,0,1751447672,13859.769491249994,-4.819561049996992,53029.45771296 2025-07-02,09:14:34.000,183,11074974,113885,0,1751447673,13859.681919219998,-4.8125119199976325,53029.5066228 2025-07-02,09:14:35.000,183,11074998,113845,0,1751447674,13859.688655529993,-4.8125119199976325,53029.54155840001 2025-07-02,09:14:36.000,183,11074979,113925,0,1751447675,13859.648237669993,-4.7631680100021185,53029.47867432 2025-07-02,09:14:37.000,183,11074972,113765,0,1751447676,13859.601083499998,-4.756118879995483,53029.40880312 2025-07-02,09:14:38.000,183,11074993,113725,0,1751447677,13859.587610879993,-4.7631680100021185,53029.37386752001 2025-07-02,09:14:39.000,183,11074943,113725,0,1751447678,13859.526984089993,-4.770217140001478,53029.41579024 2025-07-02,09:14:40.000,183,11074984,113725,0,1751447679,13859.560665639998,-4.756118879995483,53029.40880312 2025-07-02,09:14:41.000,183,11074993,113405,0,1751447680,13859.526984089993,-4.777266270000837,53029.32495768001 2025-07-02,09:14:42.000,183,11074990,113925,0,1751447681,13859.500038849998,-4.756118879995483,53029.32495768001 2025-07-02,09:14:43.000,183,11074962,113925,0,1751447682,13859.513511470002,-4.7631680100021185,53029.34591904001 2025-07-02,09:14:44.000,183,11074981,113805,0,1751447683,13859.533720400002,-4.784315400000196,53029.303996320006 2025-07-02,09:14:45.000,183,11074981,113685,0,1751447684,13859.513511470002,-4.749069749996124,53029.29700920001 2025-07-02,09:14:46.000,183,11074973,113885,0,1751447685,13859.553929330003,-4.791364529999555,53029.29002208 2025-07-02,09:14:47.000,183,11074936,113645,0,1751447686,13859.506775159993,-4.756118879995483,53029.1922024 2025-07-02,09:14:48.000,183,11074988,113685,0,1751447687,13859.506775159993,-4.734971489997406,53029.234125120005 2025-07-02,09:14:49.000,183,11074991,113645,0,1751447688,13859.500038849998,-4.727922359998047,53029.22015088 2025-07-02,09:14:50.000,183,11074963,113805,0,1751447689,13859.473093610002,-4.749069749996124,53029.21316376 2025-07-02,09:14:51.000,183,11074947,113845,0,1751447690,13859.473093610002,-4.770217140001478,53029.15726680001 2025-07-02,09:14:52.000,183,11074995,113845,0,1751447691,13859.473093610002,-4.777266270000837,53029.1223312 2025-07-02,09:14:53.000,183,11074998,113925,0,1751447692,13859.466357299993,-4.819561049996992,53029.09438272 2025-07-02,09:14:54.000,183,11074936,113725,0,1751447693,13859.446148369992,-4.819561049996992,53029.08040848 2025-07-02,09:14:55.000,183,11074966,113685,0,1751447694,13859.473093610002,-4.798413659998914,53029.08040848 2025-07-02,09:14:56.000,183,11074934,114085,0,1751447695,13859.398994199997,-4.777266270000837,53028.968614560006 2025-07-02,09:14:57.000,183,11074984,113605,0,1751447696,13859.493302540002,-4.8830032199985,53028.996563040004 2025-07-02,09:14:58.000,183,11075016,113805,0,1751447697,13859.506775159993,-4.875954089999141,53028.96162744001 2025-07-02,09:14:59.000,183,11074944,113845,0,1751447698,13859.553929330003,-4.890052349997859,53028.98957592001 2025-07-02,09:15:00.000,183,11074950,113765,0,1751447699,13859.526984089993,-4.854806700001063,53028.947653200004 2025-07-02,09:15:01.000,183,11074997,113765,0,1751447700,13859.500038849998,-4.890052349997859,53028.9127176 2025-07-02,09:15:02.000,183,11074956,113765,0,1751447701,13859.466357299993,-4.875954089999141,53028.90573048 2025-07-02,09:15:03.000,183,11074994,113765,0,1751447702,13859.479829919997,-4.847757570001704,53028.91970472001 2025-07-02,09:15:04.000,183,11074901,113805,0,1751447703,13859.493302540002,-4.861855830000422,53028.877782 2025-07-02,09:15:05.000,183,11075006,113805,0,1751447704,13859.473093610002,-4.83365930999571,53028.88476912 2025-07-02,09:15:06.000,183,11074966,113805,0,1751447705,13859.473093610002,-4.840708440002345,53028.84284640001 2025-07-02,09:15:07.000,183,11075008,114045,0,1751447706,13859.446148369992,-4.826610179996351,53028.8079108 2025-07-02,09:15:08.000,183,11075000,113725,0,1751447707,13859.392257890002,-4.770217140001478,53028.828872160004 2025-07-02,09:15:09.000,183,11074918,113885,0,1751447708,13859.398994199997,-4.798413659998914,53028.77297520001 2025-07-02,09:15:10.000,183,11074982,113845,0,1751447709,13859.365312649992,-4.7631680100021185,53028.77297520001 2025-07-02,09:15:11.000,183,11074959,114085,0,1751447710,13859.398994199997,-4.777266270000837,53028.75900096 2025-07-02,09:15:12.000,183,11074942,113885,0,1751447711,13859.351840030002,-4.777266270000837,53028.682142640006 2025-07-02,09:15:13.000,183,11074983,113485,0,1751447712,13859.358576339997,-4.777266270000837,53028.64720704 2025-07-02,09:15:14.000,183,11074985,113725,0,1751447713,13859.338367409997,-4.8125119199976325,53028.62624568001 2025-07-02,09:15:15.000,183,11074939,114085,0,1751447714,13859.351840030002,-4.727922359998047,53028.661181280004 2025-07-02,09:15:16.000,183,11074981,113805,0,1751447715,13859.284476929992,-4.692676710001251,53028.612271440004 2025-07-02,09:15:17.000,183,11074945,113925,0,1751447716,13859.271004310001,-4.720873229998688,53028.61925856 2025-07-02,09:15:18.000,183,11075026,113845,0,1751447717,13859.06217869999,-4.6574310599971795,53028.61925856 2025-07-02,09:15:19.000,183,11075000,113685,0,1751447718,13859.176695969996,-4.664480189996539,53028.58432296001 2025-07-02,09:15:20.000,183,11074945,113845,0,1751447719,13859.223850139992,-4.7067749699999695,53028.57733584 2025-07-02,09:15:21.000,183,11074962,113605,0,1751447720,13859.223850139992,-4.685627580001892,53028.5982972 2025-07-02,09:15:22.000,183,11074960,113965,0,1751447721,13859.196904899996,-4.692676710001251,53028.528426 2025-07-02,09:15:23.000,183,11074984,113805,0,1751447722,13859.257531689997,-4.685627580001892,53028.52143888 2025-07-02,09:15:24.000,183,11074991,113845,0,1751447723,13859.250795380001,-4.756118879995483,53028.53541312001 2025-07-02,09:15:25.000,183,11075030,113725,0,1751447724,13859.284476929992,-4.742020619996765,53028.50047752 2025-07-02,09:15:26.000,183,11074894,113765,0,1751447725,13859.284476929992,-4.734971489997406,53028.47951616 2025-07-02,09:15:27.000,183,11074921,113805,0,1751447726,13859.304685859992,-4.749069749996124,53028.43759344001 2025-07-02,09:15:28.000,183,11074923,113725,0,1751447727,13859.284476929992,-4.734971489997406,53028.43060632 2025-07-02,09:15:29.000,183,11074942,113885,0,1751447728,13859.318158479997,-4.756118879995483,53028.40265784 2025-07-02,09:15:30.000,183,11074960,113725,0,1751447729,13859.318158479997,-4.727922359998047,53028.45156768 2025-07-02,09:15:31.000,183,11074961,113605,0,1751447730,13859.345103719992,-4.727922359998047,53028.45855480001 2025-07-02,09:15:32.000,183,11074990,113765,0,1751447731,13859.338367409997,-4.742020619996765,53028.38169648 2025-07-02,09:15:33.000,183,11074977,113725,0,1751447732,13859.392257890002,-4.756118879995483,53028.31881240001 2025-07-02,09:15:34.000,183,11074964,113725,0,1751447733,13859.398994199997,-4.770217140001478,53028.31182528 2025-07-02,09:15:35.000,183,11074945,113765,0,1751447734,13859.419203129997,-4.756118879995483,53028.33278664 2025-07-02,09:15:36.000,183,11074936,113765,0,1751447735,13859.419203129997,-4.727922359998047,53028.31182528 2025-07-02,09:15:37.000,183,11074913,113725,0,1751447736,13859.432675750002,-4.727922359998047,53028.346760880006 2025-07-02,09:15:38.000,183,11074972,113725,0,1751447737,13859.486566229993,-4.69972584000061,53028.25592832 2025-07-02,09:15:39.000,183,11075014,113765,0,1751447738,13859.459620989997,-4.720873229998688,53028.30483816 2025-07-02,09:15:40.000,183,11074985,113765,0,1751447739,13859.506775159993,-4.713824099999329,53028.31881240001 2025-07-02,09:15:41.000,183,11074967,113725,0,1751447740,13859.500038849998,-4.713824099999329,53028.24195408 2025-07-02,09:15:42.000,183,11075001,113765,0,1751447741,13859.520247779998,-4.692676710001251,53028.276889680004 2025-07-02,09:15:43.000,183,11074978,113925,0,1751447742,13859.567401949993,-4.65038192999782,53028.24195408 2025-07-02,09:15:44.000,183,11074942,113845,0,1751447743,13859.580874569998,-4.6574310599971795,53028.26291544 2025-07-02,09:15:45.000,183,11075024,113645,0,1751447744,13859.567401949993,-4.622185410000384,53028.26291544 2025-07-02,09:15:46.000,183,11075021,113685,0,1751447745,13859.318158479997,-4.565792369998235,53028.26990256001 2025-07-02,09:15:47.000,183,11074984,113925,0,1751447746,13859.594347189988,-4.608087150001666,53028.276889680004 2025-07-02,09:15:48.000,183,11074971,113645,0,1751447747,13859.634765049988,-4.608087150001666,53028.24195408 2025-07-02,09:15:49.000,183,11074967,113765,0,1751447748,13859.661710289998,-4.52349759000208,53028.24195408 2025-07-02,09:15:50.000,183,11074984,113765,0,1751447749,13859.601083499998,-4.4953010699973674,53028.26291544 2025-07-02,09:15:51.000,183,11074964,113645,0,1751447750,13859.648237669993,-4.481202809998649,53028.24195408 2025-07-02,09:15:52.000,183,11074976,113765,0,1751447751,13859.654973979988,-4.431858899995859,53028.227979840005 2025-07-02,09:15:53.000,183,11074968,113845,0,1751447752,13859.688655529993,-4.467104549999931,53028.179070000006 2025-07-02,09:15:54.000,183,11074992,114125,0,1751447753,13859.661710289998,-4.431858899995859,53028.23496696 2025-07-02,09:15:55.000,183,11074926,113805,0,1751447754,13859.621292429998,-4.410711509997782,53028.19304424 2025-07-02,09:15:56.000,183,11074983,113605,0,1751447755,13859.675182909989,-4.431858899995859,53028.2140056 2025-07-02,09:15:57.000,183,11074971,113845,0,1751447756,13859.628028739993,-4.3966132499990636,53028.18605712 2025-07-02,09:15:58.000,183,11074952,114045,0,1751447757,13859.628028739993,-4.403662379998423,53028.16509576 2025-07-02,09:15:59.000,183,11074964,114085,0,1751447758,13859.702128149998,-4.389564119999704,53028.19304424 2025-07-02,09:16:00.000,183,11074922,113685,0,1751447759,13859.675182909989,-4.389564119999704,53028.20701848 2025-07-02,09:16:01.000,183,11074972,113765,0,1751447760,13859.708864459993,-4.382514990000345,53028.17208288001 2025-07-02,09:16:02.000,183,11074970,113925,0,1751447761,13859.432675750002,-4.319072819998837,53028.17208288001 2025-07-02,09:16:03.000,183,11074999,113645,0,1751447762,13859.668446599993,-4.333171079997555,53028.158108640004 2025-07-02,09:16:04.000,183,11074893,114085,0,1751447763,13859.641501359998,-4.3402202099969145,53028.18605712 2025-07-02,09:16:05.000,183,11074982,114085,0,1751447764,13859.628028739993,-4.354318469995633,53028.11618592 2025-07-02,09:16:06.000,183,11074957,113765,0,1751447765,13859.648237669993,-4.347269339996274,53028.10221168001 2025-07-02,09:16:07.000,183,11074964,113725,0,1751447766,13859.641501359998,-4.347269339996274,53028.13714728 2025-07-02,09:16:08.000,183,11075005,113685,0,1751447767,13859.641501359998,-4.354318469995633,53028.109198800004 2025-07-02,09:16:09.000,183,11074978,113805,0,1751447768,13859.654973979988,-4.368416730001627,53028.17208288001 2025-07-02,09:16:10.000,183,11074959,113725,0,1751447769,13859.648237669993,-4.382514990000345,53028.06727608 2025-07-02,09:16:11.000,183,11074968,113845,0,1751447770,13859.601083499998,-4.326121949998196,53028.09522456 2025-07-02,09:16:12.000,183,11074969,113965,0,1751447771,13859.634765049988,-4.368416730001627,53028.04631472 2025-07-02,09:16:13.000,183,11074915,113725,0,1751447772,13859.668446599993,-4.389564119999704,53028.11618592 2025-07-02,09:16:14.000,183,11074966,113885,0,1751447773,13859.661710289998,-4.368416730001627,53028.109198800004 2025-07-02,09:16:15.000,183,11074956,113725,0,1751447774,13859.641501359998,-4.375465860000986,53028.09522456 2025-07-02,09:16:16.000,183,11074940,113725,0,1751447775,13859.695391839989,-4.375465860000986,53028.11618592 2025-07-02,09:16:17.000,183,11074981,113685,0,1751447776,13859.648237669993,-4.389564119999704,53028.08125032001 2025-07-02,09:16:18.000,183,11074965,113765,0,1751447777,13859.648237669993,-4.389564119999704,53028.05330184001 2025-07-02,09:16:19.000,183,11074915,113445,0,1751447778,13859.681919219998,-4.403662379998423,53028.05330184001 2025-07-02,09:16:20.000,183,11074967,113885,0,1751447779,13859.648237669993,-4.368416730001627,53028.03234048001 2025-07-02,09:16:21.000,183,11074956,113605,0,1751447780,13859.661710289998,-4.368416730001627,53028.060288960005 2025-07-02,09:16:22.000,183,11074907,114005,0,1751447781,13859.702128149998,-4.368416730001627,53028.01836624 2025-07-02,09:16:23.000,183,11074920,113725,0,1751447782,13859.654973979988,-4.361367600002268,53028.05330184001 2025-07-02,09:16:24.000,183,11074945,113885,0,1751447783,13859.722337079998,-4.375465860000986,53028.0393276 2025-07-02,09:16:25.000,183,11074966,113765,0,1751447784,13859.749282319994,-4.403662379998423,53028.060288960005 2025-07-02,09:16:26.000,183,11074986,113725,0,1751447785,13859.735809699989,-4.368416730001627,53028.04631472 2025-07-02,09:16:27.000,183,11074982,113765,0,1751447786,13859.715600769989,-4.389564119999704,53028.060288960005 2025-07-02,09:16:28.000,183,11074992,113645,0,1751447787,13859.742546009998,-4.389564119999704,53027.99740488 2025-07-02,09:16:29.000,183,11074928,113805,0,1751447788,13859.493302540002,-4.178090219997102,53028.0742632 2025-07-02,09:16:30.000,183,11074930,113725,0,1751447789,13859.749282319994,-4.382514990000345,53028.01836624 2025-07-02,09:16:31.000,183,11074966,113765,0,1751447790,13859.722337079998,-4.368416730001627,53028.0393276 2025-07-02,09:16:32.000,183,11075003,113925,0,1751447791,13859.708864459993,-4.403662379998423,53027.99740488 2025-07-02,09:16:33.000,183,11074994,113565,0,1751447792,13859.756018629989,-4.438908029995218,53027.990417760004 2025-07-02,09:16:34.000,183,11074999,113685,0,1751447793,13859.776227559989,-4.3966132499990636,53027.962469280006 2025-07-02,09:16:35.000,183,11074971,113765,0,1751447794,13859.722337079998,-4.417760639997141,53027.9694564 2025-07-02,09:16:36.000,183,11074943,113605,0,1751447795,13859.735809699989,-4.403662379998423,53027.9694564 2025-07-02,09:16:37.000,183,11074971,113845,0,1751447796,13859.735809699989,-4.431858899995859,53027.93452080001 2025-07-02,09:16:38.000,183,11074919,113525,0,1751447797,13859.722337079998,-4.4248097699965,53027.990417760004 2025-07-02,09:16:39.000,183,11074980,113685,0,1751447798,13859.756018629989,-4.417760639997141,53027.962469280006 2025-07-02,09:16:40.000,183,11074935,113845,0,1751447799,13859.762754939999,-4.403662379998423,53027.92054656 2025-07-02,09:16:41.000,183,11075005,113725,0,1751447800,13859.823381729999,-4.47415367999929,53027.92753368 2025-07-02,09:16:42.000,183,11074988,113885,0,1751447801,13859.809909109994,-4.4459571600018535,53027.93452080001 2025-07-02,09:16:43.000,183,11074974,113845,0,1751447802,13859.654973979988,-4.4248097699965,53027.92753368 2025-07-02,09:16:44.000,183,11074915,113805,0,1751447803,13859.789700179994,-4.417760639997141,53027.941507920004 2025-07-02,09:16:45.000,183,11074908,113765,0,1751447804,13859.769491249994,-4.417760639997141,53027.941507920004 2025-07-02,09:16:46.000,183,11074992,113805,0,1751447805,13859.742546009998,-4.417760639997141,53027.92753368 2025-07-02,09:16:47.000,183,11074956,113845,0,1751447806,13859.776227559989,-4.4459571600018535,53027.86464960001 2025-07-02,09:16:48.000,183,11075006,113765,0,1751447807,13859.756018629989,-4.431858899995859,53027.8995852 2025-07-02,09:16:49.000,183,11074963,113885,0,1751447808,13859.816645419989,-4.438908029995218,53027.90657232 2025-07-02,09:16:50.000,183,11074974,113725,0,1751447809,13859.789700179994,-4.4459571600018535,53027.8995852 2025-07-02,09:16:51.000,183,11074937,113605,0,1751447810,13859.762754939999,-4.4459571600018535,53027.892598080005 2025-07-02,09:16:52.000,183,11074995,113765,0,1751447811,13859.762754939999,-4.509399329996086,53027.85067536 2025-07-02,09:16:53.000,183,11074949,113685,0,1751447812,13859.796436489989,-4.502350199996727,53027.829714 2025-07-02,09:16:54.000,183,11074994,113845,0,1751447813,13859.776227559989,-4.516448459995445,53027.86464960001 2025-07-02,09:16:55.000,183,11074973,113925,0,1751447814,13859.789700179994,-4.488251939998008,53027.843688240006 2025-07-02,09:16:56.000,183,11074975,113645,0,1751447815,13859.816645419989,-4.5516941099995165,53027.80176552 2025-07-02,09:16:57.000,183,11075013,113485,0,1751447816,13859.87727220999,-4.601038020002306,53027.80875264 2025-07-02,09:16:58.000,183,11074892,114085,0,1751447817,13859.870535899994,-4.586939759996312,53027.81573976001 2025-07-02,09:16:59.000,183,11074957,113645,0,1751447818,13859.89748113999,-4.615136280001025,53027.83670112001 2025-07-02,09:17:00.000,183,11074959,113645,0,1751447819,13859.870535899994,-4.65038192999782,53027.80875264 2025-07-02,09:17:01.000,183,11074924,113805,0,1751447820,13859.884008519999,-4.671529319995898,53027.80875264 2025-07-02,09:17:02.000,183,11074936,113885,0,1751447821,13859.91769006999,-4.713824099999329,53027.80875264 2025-07-02,09:17:03.000,183,11074909,113765,0,1751447822,13859.95810792999,-4.713824099999329,53027.80875264 2025-07-02,09:17:04.000,183,11074955,113845,0,1751447823,13859.90421745,-4.727922359998047,53027.78080416 2025-07-02,09:17:05.000,183,11074919,113845,0,1751447824,13859.94463531,-4.777266270000837,53027.73888144 2025-07-02,09:17:06.000,183,11074974,113525,0,1751447825,13859.94463531,-4.756118879995483,53027.78080416 2025-07-02,09:17:07.000,183,11074958,113885,0,1751447826,13859.931162689994,-4.7631680100021185,53027.773817040004 2025-07-02,09:17:08.000,183,11074917,113725,0,1751447827,13859.94463531,-4.784315400000196,53027.675997360006 2025-07-02,09:17:09.000,183,11074904,113765,0,1751447828,13860.011998409995,-4.798413659998914,53027.71093296 2025-07-02,09:17:10.000,183,11074931,113605,0,1751447829,13859.98505317,-4.847757570001704,53027.69695872001 2025-07-02,09:17:11.000,183,11074966,113725,0,1751447830,13860.032207339995,-4.8125119199976325,53027.75285568 2025-07-02,09:17:12.000,183,11074956,113725,0,1751447831,13859.98505317,-4.805462789998273,53027.76682992001 2025-07-02,09:17:13.000,183,11075010,113605,0,1751447832,13859.97831685999,-4.805462789998273,53027.724907200005 2025-07-02,09:17:14.000,183,11074939,113565,0,1751447833,13859.98505317,-4.784315400000196,53027.71792008001 2025-07-02,09:17:15.000,183,11074934,113765,0,1751447834,13859.971580549995,-4.8125119199976325,53027.73888144 2025-07-02,09:17:16.000,183,11074990,113405,0,1751447835,13859.97831685999,-4.805462789998273,53027.64106176 2025-07-02,09:17:17.000,183,11074980,113685,0,1751447836,13859.971580549995,-4.83365930999571,53027.70394584 2025-07-02,09:17:18.000,183,11074956,113805,0,1751447837,13859.931162689994,-4.847757570001704,53027.627087520006 2025-07-02,09:17:19.000,183,11074983,114005,0,1751447838,13859.931162689994,-4.819561049996992,53027.627087520006 2025-07-02,09:17:20.000,183,11074950,113805,0,1751447839,13859.95810792999,-4.8125119199976325,53027.61311328 2025-07-02,09:17:21.000,183,11074941,113485,0,1751447840,13859.91769006999,-4.826610179996351,53027.64106176 2025-07-02,09:17:22.000,183,11074961,113765,0,1751447841,13859.951371619994,-4.784315400000196,53027.627087520006 2025-07-02,09:17:23.000,183,11074983,113885,0,1751447842,13859.92442638,-4.805462789998273,53027.62010040001 2025-07-02,09:17:24.000,183,11074968,113925,0,1751447843,13859.87727220999,-4.854806700001063,53027.557216320005 2025-07-02,09:17:25.000,183,11074976,113765,0,1751447844,13859.695391839989,-4.770217140001478,53027.56420344 2025-07-02,09:17:26.000,183,11074970,113645,0,1751447845,13859.91769006999,-4.826610179996351,53027.54324208 2025-07-02,09:17:27.000,183,11074925,113925,0,1751447846,13859.910953759994,-4.826610179996351,53027.54324208 2025-07-02,09:17:28.000,183,11074960,113685,0,1751447847,13859.863799589999,-4.83365930999571,53027.53625496 2025-07-02,09:17:29.000,183,11074948,113805,0,1751447848,13859.931162689994,-4.826610179996351,53027.54324208 2025-07-02,09:17:30.000,183,11074916,113725,0,1751447849,13859.931162689994,-4.854806700001063,53027.53625496 2025-07-02,09:17:31.000,183,11074938,113805,0,1751447850,13859.93789899999,-4.861855830000422,53027.52228072 2025-07-02,09:17:32.000,183,11074942,113685,0,1751447851,13859.931162689994,-4.868904959999782,53027.46638376 2025-07-02,09:17:33.000,183,11074977,113805,0,1751447852,13859.96484424,-4.8830032199985,53027.48035800001 2025-07-02,09:17:34.000,183,11074963,113765,0,1751447853,13859.97831685999,-4.875954089999141,53027.459396640006 2025-07-02,09:17:35.000,183,11074902,113765,0,1751447854,13859.96484424,-4.925298000001931,53027.45240952001 2025-07-02,09:17:36.000,183,11074962,113765,0,1751447855,13859.96484424,-4.9182488699952955,53027.43144816001 2025-07-02,09:17:37.000,183,11074949,113685,0,1751447856,13859.971580549995,-4.960543649998726,53027.39651256 2025-07-02,09:17:38.000,183,11074914,114085,0,1751447857,13859.98505317,-4.939396260000649,53027.46638376 2025-07-02,09:17:39.000,183,11074921,113725,0,1751447858,13860.04567996,-4.960543649998726,53027.41747392 2025-07-02,09:17:40.000,183,11074990,114005,0,1751447859,13859.99852578999,-5.002838430002157,53027.43144816001 2025-07-02,09:17:41.000,183,11074977,113565,0,1751447860,13860.032207339995,-5.009887560001516,53027.39651256 2025-07-02,09:17:42.000,183,11074987,113805,0,1751447861,13860.04567996,-5.031034949999594,53027.41747392 2025-07-02,09:17:43.000,183,11075008,113845,0,1751447862,13860.04567996,-5.066280599996389,53027.36856408 2025-07-02,09:17:44.000,183,11074912,113925,0,1751447863,13860.04567996,-5.094477120001102,53027.34760272 2025-07-02,09:17:45.000,183,11074941,113645,0,1751447864,13860.05915257999,-5.10857537999982,53027.33362848001 2025-07-02,09:17:46.000,183,11074948,113685,0,1751447865,13860.092834129995,-5.101526250000461,53027.34760272 2025-07-02,09:17:47.000,183,11074942,113605,0,1751447866,13860.09957043999,-5.164968420001969,53027.319654240004 2025-07-02,09:17:48.000,183,11075022,113885,0,1751447867,13860.05915257999,-5.172017550001328,53027.319654240004 2025-07-02,09:17:49.000,183,11074989,113725,0,1751447868,13860.133251989995,-5.200214069998765,53027.28471864001 2025-07-02,09:17:50.000,183,11074922,113845,0,1751447869,13860.10630675,-5.164968420001969,53027.340615600006 2025-07-02,09:17:51.000,183,11074945,113925,0,1751447870,13860.092834129995,-5.129722769997898,53027.29869288 2025-07-02,09:17:52.000,183,11074975,113965,0,1751447871,13860.12651568,-5.172017550001328,53027.27773152 2025-07-02,09:17:53.000,183,11074978,113925,0,1751447872,13860.133251989995,-5.193164939999406,53027.2358088 2025-07-02,09:17:54.000,183,11074930,113725,0,1751447873,13860.13998829999,-5.200214069998765,53027.270744400004 2025-07-02,09:17:55.000,183,11074976,113645,0,1751447874,13859.83685434999,-5.150870159995975,53027.270744400004 2025-07-02,09:17:56.000,183,11075013,113765,0,1751447875,13861.089808009994,-5.157919289995334,53027.36856408 2025-07-02,09:17:57.000,183,11074997,113725,0,1751447876,13860.26797819,-5.052182339997671,53027.39651256 2025-07-02,09:17:58.000,183,11074983,113405,0,1751447877,13860.22756033,-5.129722769997898,53027.41747392 2025-07-02,09:17:59.000,183,11074911,113805,0,1751447878,13860.214087709996,-5.256607110000914,53027.319654240004 2025-07-02,09:18:00.000,183,11074953,113845,0,1751447879,13860.193878779995,-5.2284105899962015,53027.27773152 2025-07-02,09:18:01.000,183,11074930,113765,0,1751447880,13860.193878779995,-5.235459719995561,53027.24279592001 2025-07-02,09:18:02.000,183,11074962,113725,0,1751447881,13860.22756033,-5.263656240000273,53027.20786032 2025-07-02,09:18:03.000,183,11074965,113685,0,1751447882,13860.26797819,-5.29185275999771,53027.221834560005 2025-07-02,09:18:04.000,183,11074901,113805,0,1751447883,13860.294923429996,-5.327098410001781,53027.16593760001 2025-07-02,09:18:05.000,183,11074973,113605,0,1751447884,13860.321868669991,-5.2848036299983505,53027.18689896 2025-07-02,09:18:06.000,183,11074951,113685,0,1751447885,13860.34881391,-5.298901889997069,53027.14497624001 2025-07-02,09:18:07.000,183,11074910,113805,0,1751447886,13860.395968079996,-5.320049279995146,53027.15895048 2025-07-02,09:18:08.000,183,11074923,113965,0,1751447887,13860.34881391,-5.3411966700005,53027.054143680005 2025-07-02,09:18:09.000,183,11074947,113765,0,1751447888,13860.389231770001,-5.320049279995146,53027.09606640001 2025-07-02,09:18:10.000,183,11074996,113805,0,1751447889,13860.402704389991,-5.305951019996428,53027.11004064 2025-07-02,09:18:11.000,183,11074946,113765,0,1751447890,13860.449858560001,-5.298901889997069,53027.08209216 2025-07-02,09:18:12.000,183,11074973,113765,0,1751447891,13860.443122249992,-5.277754499998991,53027.054143680005 2025-07-02,09:18:13.000,183,11074915,113885,0,1751447892,13860.510485350002,-5.270705369999632,53027.04715656001 2025-07-02,09:18:14.000,183,11074986,113525,0,1751447893,13860.470067490001,-5.313000149995787,53027.01920808 2025-07-02,09:18:15.000,183,11074967,113605,0,1751447894,13860.443122249992,-5.298901889997069,53027.04715656001 2025-07-02,09:18:16.000,183,11074945,113925,0,1751447895,13860.476803799997,-5.270705369999632,53027.054143680005 2025-07-02,09:18:17.000,183,11074925,113965,0,1751447896,13860.470067490001,-5.256607110000914,53027.01222096 2025-07-02,09:18:18.000,183,11074911,113725,0,1751447897,13860.476803799997,-5.270705369999632,53027.01222096 2025-07-02,09:18:19.000,183,11074950,113885,0,1751447898,13860.497012729997,-5.298901889997069,53027.02619520001 2025-07-02,09:18:20.000,183,11074900,113565,0,1751447899,13860.456594869996,-5.29185275999771,53026.9912596 2025-07-02,09:18:21.000,183,11074892,113805,0,1751447900,13860.483540109992,-5.2848036299983505,53027.07510504001 2025-07-02,09:18:22.000,183,11074914,113405,0,1751447901,13860.483540109992,-5.242508850002196,53027.005233840006 2025-07-02,09:18:23.000,183,11074936,113765,0,1751447902,13860.497012729997,-5.270705369999632,53027.01222096 2025-07-02,09:18:24.000,183,11074971,113765,0,1751447903,13860.510485350002,-5.263656240000273,53027.02619520001 2025-07-02,09:18:25.000,183,11074922,113725,0,1751447904,13860.483540109992,-5.249557980001555,53027.03318232 2025-07-02,09:18:26.000,183,11074944,113445,0,1751447905,13860.476803799997,-5.2284105899962015,53026.94933688001 2025-07-02,09:18:27.000,183,11074958,113805,0,1751447906,13860.490276420001,-5.235459719995561,53027.02619520001 2025-07-02,09:18:28.000,183,11074975,113725,0,1751447907,13860.497012729997,-5.242508850002196,53027.04016944 2025-07-02,09:18:29.000,183,11074922,113565,0,1751447908,13860.510485350002,-5.207263199998124,53026.9912596 2025-07-02,09:18:30.000,183,11074976,113885,0,1751447909,13860.537430589997,-5.207263199998124,53026.9912596 2025-07-02,09:18:31.000,183,11074914,113845,0,1751447910,13860.611530000002,-5.1790666800006875,53027.01920808 2025-07-02,09:18:32.000,183,11074933,113765,0,1751447911,13860.577848449997,-5.221361459996842,53026.94933688001 2025-07-02,09:18:33.000,183,11074911,113685,0,1751447912,13860.604793689992,-5.214312329997483,53026.935362640004 2025-07-02,09:18:34.000,183,11074972,113845,0,1751447913,13860.598057379997,-5.214312329997483,53026.984272480004 2025-07-02,09:18:35.000,183,11074999,113765,0,1751447914,13860.631738930002,-5.249557980001555,53026.984272480004 2025-07-02,09:18:36.000,183,11074914,113685,0,1751447915,13860.625002619992,-5.214312329997483,53026.956324000006 2025-07-02,09:18:37.000,183,11074895,113805,0,1751447916,13860.638475239997,-5.249557980001555,53026.94234976 2025-07-02,09:18:38.000,183,11074928,113565,0,1751447917,13860.651947860002,-5.277754499998991,53026.96331112 2025-07-02,09:18:39.000,183,11074935,113645,0,1751447918,13860.726047269993,-5.327098410001781,53026.956324000006 2025-07-02,09:18:40.000,183,11074965,113885,0,1751447919,13860.705838339993,-5.270705369999632,53026.94933688001 2025-07-02,09:18:41.000,183,11074976,113485,0,1751447920,13860.779937749998,-5.305951019996428,53026.96331112 2025-07-02,09:18:42.000,183,11074930,113645,0,1751447921,13860.806882989993,-5.327098410001781,53026.97728536001 2025-07-02,09:18:43.000,183,11074997,113645,0,1751447922,13860.854037159988,-5.355294929999218,53026.935362640004 2025-07-02,09:18:44.000,183,11075008,113885,0,1751447923,13860.907927639993,-5.411687970001367,53026.935362640004 2025-07-02,09:18:45.000,183,11074955,113645,0,1751447924,13860.860773469998,-5.383491449996654,53026.96331112 2025-07-02,09:18:46.000,183,11074949,113805,0,1751447925,13860.928136569994,-5.432835359999444,53026.94234976 2025-07-02,09:18:47.000,183,11074914,113725,0,1751447926,13860.928136569994,-5.4398844899988035,53026.956324000006 2025-07-02,09:18:48.000,183,11074973,113405,0,1751447927,13860.907927639993,-5.4398844899988035,53026.97029824 2025-07-02,09:18:49.000,183,11074922,113765,0,1751447928,13860.961818119998,-5.46808100999624,53026.984272480004 2025-07-02,09:18:50.000,183,11075009,113805,0,1751447929,13860.975290739989,-5.482179270002234,53026.94933688001 2025-07-02,09:18:51.000,183,11074933,113925,0,1751447930,13860.955081809989,-5.404638840002008,53026.97728536001 2025-07-02,09:18:52.000,183,11074977,113685,0,1751447931,13860.948345499994,-5.411687970001367,53026.9912596 2025-07-02,09:18:53.000,183,11074931,113925,0,1751447932,13860.921400259998,-5.461031879996881,53026.99824672001 2025-07-02,09:18:54.000,183,11074992,113765,0,1751447933,13860.887718709993,-5.425786230000085,53026.984272480004 2025-07-02,09:18:55.000,183,11074925,113765,0,1751447934,13860.894455019989,-5.446933619998163,53026.8515172 2025-07-02,09:18:56.000,183,11074945,113805,0,1751447935,13860.854037159988,-5.4398844899988035,53026.84453008 2025-07-02,09:18:57.000,183,11074955,113725,0,1751447936,13860.854037159988,-5.461031879996881,53026.85850432001 2025-07-02,09:18:58.000,183,11074979,113885,0,1751447937,13860.658684169997,-5.383491449996654,53026.87946568001 2025-07-02,09:18:59.000,183,11074969,113525,0,1751447938,13860.793410369988,-5.3905405799960135,53026.86549144 2025-07-02,09:19:00.000,183,11075000,113765,0,1751447939,13860.759728819998,-5.383491449996654,53026.87247856 2025-07-02,09:19:01.000,183,11074921,113965,0,1751447940,13860.786674059993,-5.3905405799960135,53026.83055584001 2025-07-02,09:19:02.000,183,11074914,113685,0,1751447941,13860.806882989993,-5.376442319997295,53026.91440128 2025-07-02,09:19:03.000,183,11074973,113485,0,1751447942,13860.752992510003,-5.418737100000726,53026.84453008 2025-07-02,09:19:04.000,183,11074946,113605,0,1751447943,13860.773201440003,-5.446933619998163,53026.79562024 2025-07-02,09:19:05.000,183,11075026,113845,0,1751447944,13860.806882989993,-5.404638840002008,53026.80260736 2025-07-02,09:19:06.000,183,11074931,113765,0,1751447945,13860.739519889998,-5.397589709995373,53026.816581600004 2025-07-02,09:19:07.000,183,11074937,113885,0,1751447946,13860.752992510003,-5.411687970001367,53026.77465888 2025-07-02,09:19:08.000,183,11074923,113765,0,1751447947,13860.739519889998,-5.411687970001367,53026.788633120006 2025-07-02,09:19:09.000,183,11074947,113765,0,1751447948,13860.759728819998,-5.453982749997522,53026.76068464001 2025-07-02,09:19:10.000,183,11074928,113805,0,1751447949,13860.779937749998,-5.475130139995599,53026.73972328001 2025-07-02,09:19:11.000,183,11074901,113765,0,1751447950,13860.833828229988,-5.475130139995599,53026.69081344001 2025-07-02,09:19:12.000,183,11074968,113565,0,1751447951,13860.833828229988,-5.46808100999624,53026.767671760004 2025-07-02,09:19:13.000,183,11074972,113885,0,1751447952,13860.847300849993,-5.482179270002234,53026.71177480001 2025-07-02,09:19:14.000,183,11074919,113765,0,1751447953,13860.854037159988,-5.5456214399964665,53026.65587784 2025-07-02,09:19:15.000,183,11074921,114085,0,1751447954,13860.887718709993,-5.538572309997107,53026.70478768 2025-07-02,09:19:16.000,183,11074942,113885,0,1751447955,13860.887718709993,-5.559719699995185,53026.72574904 2025-07-02,09:19:17.000,183,11074944,113565,0,1751447956,13860.948345499994,-5.587916219999897,53026.72574904 2025-07-02,09:19:18.000,183,11074918,113805,0,1751447957,13860.988763359994,-5.616112739997334,53026.73273616 2025-07-02,09:19:19.000,183,11074922,113525,0,1751447958,13861.015708599989,-5.623161869996693,53026.73972328001 2025-07-02,09:19:20.000,183,11074896,113725,0,1751447959,13861.015708599989,-5.644309260002046,53026.69081344001 2025-07-02,09:19:21.000,183,11074929,113685,0,1751447960,13861.008972289994,-5.672505779999483,53026.71177480001 2025-07-02,09:19:22.000,183,11074967,113845,0,1751447961,13861.015708599989,-5.686604039998201,53026.71177480001 2025-07-02,09:19:23.000,183,11074945,113845,0,1751447962,13861.07633538999,-5.721849690002273,53026.72574904 2025-07-02,09:19:24.000,183,11074967,113725,0,1751447963,13861.049390149994,-5.714800559995638,53026.718761920005 2025-07-02,09:19:25.000,183,11074957,113805,0,1751447964,13861.062862769999,-5.735947950000991,53026.72574904 2025-07-02,09:19:26.000,183,11074931,113725,0,1751447965,13861.069599079994,-5.721849690002273,53026.69081344001 2025-07-02,09:19:27.000,183,11074968,113805,0,1751447966,13861.07633538999,-5.750046209999709,53026.69081344001 2025-07-02,09:19:28.000,183,11074900,113925,0,1751447967,13861.062862769999,-5.74299708000035,53026.69081344001 2025-07-02,09:19:29.000,183,11074922,113925,0,1751447968,13861.089808009994,-5.778242729997146,53026.73273616 2025-07-02,09:19:30.000,183,11074937,113685,0,1751447969,13861.03591752999,-5.771193599997787,53026.69081344001 2025-07-02,09:19:31.000,183,11074924,113805,0,1751447970,13861.042653839999,-5.771193599997787,53026.669852080006 2025-07-02,09:19:32.000,183,11074958,113605,0,1751447971,13861.042653839999,-5.764144469998428,53026.73273616 2025-07-02,09:19:33.000,183,11074949,114085,0,1751447972,13861.029181219994,-5.792340989995864,53026.65587784 2025-07-02,09:19:34.000,183,11074906,113965,0,1751447973,13861.015708599989,-5.792340989995864,53026.66286496001 2025-07-02,09:19:35.000,183,11074965,113725,0,1751447974,13860.982027049999,-5.792340989995864,53026.69780056 2025-07-02,09:19:36.000,183,11074954,113525,0,1751447975,13860.975290739989,-5.855783159997372,53026.669852080006 2025-07-02,09:19:37.000,183,11074978,113765,0,1751447976,13860.982027049999,-5.841684899998654,53026.669852080006 2025-07-02,09:19:38.000,183,11074939,113965,0,1751447977,13860.961818119998,-5.869881419996091,53026.63491648 2025-07-02,09:19:39.000,183,11074952,113405,0,1751447978,13860.982027049999,-5.827586639999936,53026.65587784 2025-07-02,09:19:40.000,183,11074947,113605,0,1751447979,13860.948345499994,-5.855783159997372,53026.620942240006 2025-07-02,09:19:41.000,183,11074917,113645,0,1751447980,13860.921400259998,-5.862832289996732,53026.61395512001 2025-07-02,09:19:42.000,183,11074976,113765,0,1751447981,13860.827091919993,-5.834635769999295,53026.606968 2025-07-02,09:19:43.000,183,11074942,113925,0,1751447982,13860.867509779993,-5.862832289996732,53026.669852080006 2025-07-02,09:19:44.000,183,11074958,113685,0,1751447983,13860.854037159988,-5.869881419996091,53026.620942240006 2025-07-02,09:19:45.000,183,11074929,113805,0,1751447984,13860.928136569994,-5.92627445999824,53026.606968 2025-07-02,09:19:46.000,183,11074919,113765,0,1751447985,13860.955081809989,-5.933323589997599,53026.64190360001 2025-07-02,09:19:47.000,183,11074972,113725,0,1751447986,13860.921400259998,-5.961520110002311,53026.54408392001 2025-07-02,09:19:48.000,183,11074898,113765,0,1751447987,13860.975290739989,-5.961520110002311,53026.57901952 2025-07-02,09:19:49.000,183,11074921,113765,0,1751447988,13860.968554429994,-6.032011409995903,53026.56504528 2025-07-02,09:19:50.000,183,11074971,113965,0,1751447989,13861.015708599989,-6.060207930000615,53026.56504528 2025-07-02,09:19:51.000,183,11074892,113805,0,1751447990,13861.03591752999,-6.039060539995262,53026.61395512001 2025-07-02,09:19:52.000,183,11074948,113885,0,1751447991,13861.05612645999,-6.088404449998052,53026.58600664 2025-07-02,09:19:53.000,183,11074962,114045,0,1751447992,13861.069599079994,-6.095453579997411,53026.54408392001 2025-07-02,09:19:54.000,183,11074921,114085,0,1751447993,13861.07633538999,-6.116600969995488,53026.50914832 2025-07-02,09:19:55.000,183,11074958,113685,0,1751447994,13861.13696217999,-6.137748360000842,53026.54408392001 2025-07-02,09:19:56.000,183,11074895,114085,0,1751447995,13861.150434799994,-6.130699230001483,53026.57203240001 2025-07-02,09:19:57.000,183,11074887,113805,0,1751447996,13861.15717110999,-6.180043139996997,53026.57203240001 2025-07-02,09:19:58.000,183,11074946,113685,0,1751447997,13861.14369849,-6.144797490000201,53026.57901952 2025-07-02,09:19:59.000,183,11075004,113885,0,1751447998,13861.190852659995,-6.208239660001709,53026.59299376001 2025-07-02,09:20:00.000,183,11074902,113765,0,1751447999,13861.17738003999,-6.243485309998505,53026.551071040005 2025-07-02,09:20:01.000,183,11074946,113765,0,1751448000,13861.22453421,-6.236436179999146,53026.54408392001 2025-07-02,09:20:02.000,183,11074913,113965,0,1751448001,13861.19758896999,-6.208239660001709,53026.61395512001 2025-07-02,09:20:03.000,183,11074912,114125,0,1751448002,13861.20432528,-6.271681829995941,53026.599980880004 2025-07-02,09:20:04.000,183,11074979,113845,0,1751448003,13861.16390742,-6.271681829995941,53026.53010968 2025-07-02,09:20:05.000,183,11074983,113725,0,1751448004,13861.170643729994,-6.285780090001936,53026.55805816 2025-07-02,09:20:06.000,183,11074966,113765,0,1751448005,13861.18411635,-6.306927480000013,53026.57203240001 2025-07-02,09:20:07.000,183,11074958,113485,0,1751448006,13861.150434799994,-6.32807486999809,53026.52312256001 2025-07-02,09:20:08.000,183,11074920,113765,0,1751448007,13861.150434799994,-6.306927480000013,53026.599980880004 2025-07-02,09:20:09.000,183,11074978,113565,0,1751448008,13861.09654431999,-6.32807486999809,53026.53010968 2025-07-02,09:20:10.000,183,11074905,113605,0,1751448009,13861.083071699999,-6.342173129996809,53026.51613544 2025-07-02,09:20:11.000,183,11074921,113645,0,1751448010,13861.285161,-6.419713559997035,53026.53010968 2025-07-02,09:20:12.000,183,11074913,113965,0,1751448011,13861.049390149994,-6.370369650001521,53026.481199840004 2025-07-02,09:20:13.000,183,11074929,114245,0,1751448012,13861.042653839999,-6.370369650001521,53026.48818696 2025-07-02,09:20:14.000,183,11074901,113845,0,1751448013,13861.069599079994,-6.419713559997035,53026.56504528 2025-07-02,09:20:15.000,183,11074886,113725,0,1751448014,13861.07633538999,-6.405615299998317,53026.53010968 2025-07-02,09:20:16.000,183,11074929,114005,0,1751448015,13861.062862769999,-6.398566169998958,53026.49517408001 2025-07-02,09:20:17.000,183,11074896,113645,0,1751448016,13861.042653839999,-6.447910080001748,53026.48818696 2025-07-02,09:20:18.000,183,11074946,113645,0,1751448017,13861.03591752999,-6.447910080001748,53026.47421272001 2025-07-02,09:20:19.000,183,11074928,113765,0,1751448018,13861.042653839999,-6.497253989997262,53026.432290000004 2025-07-02,09:20:20.000,183,11074894,113325,0,1751448019,13861.029181219994,-6.532499640001333,53026.41132864 2025-07-02,09:20:21.000,183,11074999,113765,0,1751448020,13861.03591752999,-6.5395487700006925,53026.35543168001 2025-07-02,09:20:22.000,183,11074954,113725,0,1751448021,13861.008972289994,-6.567745289998129,53026.40434152001 2025-07-02,09:20:23.000,183,11074963,113365,0,1751448022,13861.03591752999,-6.56069615999877,53026.383380160005 2025-07-02,09:20:24.000,183,11074956,113725,0,1751448023,13861.03591752999,-6.61004007000156,53026.47421272001 2025-07-02,09:20:25.000,183,11074920,113645,0,1751448024,13861.069599079994,-6.617089200000919,53026.4672256 2025-07-02,09:20:26.000,183,11074944,113565,0,1751448025,13861.110016939994,-6.617089200000919,53026.502161200006 2025-07-02,09:20:27.000,183,11074926,113845,0,1751448026,13861.049390149994,-6.666433109996433,53026.41831576 2025-07-02,09:20:28.000,183,11074917,113525,0,1751448027,13861.110016939994,-6.680531369995151,53026.48818696 2025-07-02,09:20:29.000,183,11074902,113565,0,1751448028,13861.130225869994,-6.743973539996659,53026.432290000004 2025-07-02,09:20:30.000,183,11074946,113725,0,1751448029,13861.13696217999,-6.708727889999864,53026.46023848 2025-07-02,09:20:31.000,183,11074876,113765,0,1751448030,13861.14369849,-6.7369244099973,53026.41132864 2025-07-02,09:20:32.000,183,11074976,113685,0,1751448031,13861.130225869994,-6.772170060001372,53026.453251360006 2025-07-02,09:20:33.000,183,11074992,113725,0,1751448032,13861.12348956,-6.758071799995378,53026.41831576 2025-07-02,09:20:34.000,183,11074939,114085,0,1751448033,13861.130225869994,-6.758071799995378,53026.432290000004 2025-07-02,09:20:35.000,183,11074964,113805,0,1751448034,13861.13696217999,-6.807415709998168,53026.432290000004 2025-07-02,09:20:36.000,183,11074931,113405,0,1751448035,13861.089808009994,-6.814464839997527,53026.383380160005 2025-07-02,09:20:37.000,183,11074988,113565,0,1751448036,13861.042653839999,-6.828563099996245,53026.46023848 2025-07-02,09:20:38.000,183,11075012,113885,0,1751448037,13861.042653839999,-6.842661360002239,53026.41831576 2025-07-02,09:20:39.000,183,11074953,113645,0,1751448038,13861.049390149994,-6.828563099996245,53026.37639304001 2025-07-02,09:20:40.000,183,11074925,113925,0,1751448039,13861.09654431999,-6.842661360002239,53026.41132864 2025-07-02,09:20:41.000,183,11074910,113685,0,1751448040,13861.049390149994,-6.849710490001598,53026.37639304001 2025-07-02,09:20:42.000,183,11074927,113525,0,1751448041,13860.995499669989,-6.814464839997527,53026.432290000004 2025-07-02,09:20:43.000,183,11074939,113965,0,1751448042,13860.988763359994,-6.821513969996886,53026.41132864 2025-07-02,09:20:44.000,183,11074894,113845,0,1751448043,13860.968554429994,-6.842661360002239,53026.35543168001 2025-07-02,09:20:45.000,183,11074930,113925,0,1751448044,13860.968554429994,-6.835612229995604,53026.4672256 2025-07-02,09:20:46.000,183,11074940,113805,0,1751448045,13860.982027049999,-6.877907009999035,53026.39036728 2025-07-02,09:20:47.000,183,11074934,113925,0,1751448046,13860.995499669989,-6.863808750000317,53026.3624188 2025-07-02,09:20:48.000,183,11074947,114045,0,1751448047,13860.961818119998,-6.899054399997112,53026.39036728 2025-07-02,09:20:49.000,183,11074885,113725,0,1751448048,13860.968554429994,-6.892005269997753,53026.34844456 2025-07-02,09:20:50.000,183,11074908,113885,0,1751448049,13860.921400259998,-6.92020178999519,53026.37639304001 2025-07-02,09:20:51.000,183,11074944,113605,0,1751448050,13860.948345499994,-6.927250920001825,53026.36940592 2025-07-02,09:20:52.000,183,11074891,113765,0,1751448051,13860.934872879989,-6.92020178999519,53026.34145744 2025-07-02,09:20:53.000,183,11074889,114005,0,1751448052,13860.975290739989,-6.955447439999261,53026.2925476 2025-07-02,09:20:54.000,183,11074906,113765,0,1751448053,13861.008972289994,-6.976594829997339,53026.30652184001 2025-07-02,09:20:55.000,183,11074930,113685,0,1751448054,13860.975290739989,-7.01888961000077,53026.37639304001 2025-07-02,09:20:56.000,183,11074931,113725,0,1751448055,13860.995499669989,-7.01888961000077,53026.2925476 2025-07-02,09:20:57.000,183,11074915,113685,0,1751448056,13861.015708599989,-7.061184389996924,53026.34145744 2025-07-02,09:20:58.000,183,11074969,113805,0,1751448057,13861.008972289994,-7.103479170000355,53026.334470320005 2025-07-02,09:20:59.000,183,11074988,113725,0,1751448058,13861.042653839999,-7.159872209995228,53026.34844456 2025-07-02,09:21:00.000,183,11074964,113845,0,1751448059,13861.069599079994,-7.173970470001223,53026.37639304001 2025-07-02,09:21:01.000,183,11074963,113925,0,1751448060,13861.049390149994,-7.209216119998018,53026.2925476 2025-07-02,09:21:02.000,183,11075023,113765,0,1751448061,13861.069599079994,-7.24446177000209,53026.334470320005 2025-07-02,09:21:03.000,183,11074940,113605,0,1751448062,13861.083071699999,-7.24446177000209,53026.313508960004 2025-07-02,09:21:04.000,183,11074944,113765,0,1751448063,13861.089808009994,-7.279707419998886,53026.32049608 2025-07-02,09:21:05.000,183,11074978,113725,0,1751448064,13860.645211549992,-7.01888961000077,53026.34844456 2025-07-02,09:21:06.000,183,11074975,113845,0,1751448065,13861.103280629999,-7.300854809996963,53026.313508960004 2025-07-02,09:21:07.000,183,11074959,113925,0,1751448066,13861.110016939994,-7.336100460001035,53026.25761200001 2025-07-02,09:21:08.000,183,11074928,113605,0,1751448067,13861.089808009994,-7.37134610999783,53026.25062488 2025-07-02,09:21:09.000,183,11074957,113765,0,1751448068,13861.103280629999,-7.392493499995908,53026.25761200001 2025-07-02,09:21:10.000,183,11074970,113805,0,1751448069,13861.09654431999,-7.3783952399971895,53026.29953472 2025-07-02,09:21:11.000,183,11074906,113845,0,1751448070,13861.11675324999,-7.3783952399971895,53026.334470320005 2025-07-02,09:21:12.000,183,11074895,113765,0,1751448071,13861.083071699999,-7.385444369996549,53026.25761200001 2025-07-02,09:21:13.000,183,11074918,113725,0,1751448072,13861.11675324999,-7.406591760001902,53026.2925476 2025-07-02,09:21:14.000,183,11074913,113725,0,1751448073,13861.069599079994,-7.427739149999979,53026.27857336001 2025-07-02,09:21:15.000,183,11074929,113725,0,1751448074,13861.042653839999,-7.42069002000062,53026.285560480006 2025-07-02,09:21:16.000,183,11074935,113725,0,1751448075,13861.05612645999,-7.434788279999339,53026.27158624 2025-07-02,09:21:17.000,183,11074963,113725,0,1751448076,13861.022444909999,-7.427739149999979,53026.23665064001 2025-07-02,09:21:18.000,183,11074983,113925,0,1751448077,13861.002235979999,-7.406591760001902,53026.23665064001 2025-07-02,09:21:19.000,183,11074979,113725,0,1751448078,13861.015708599989,-7.42069002000062,53026.20171504 2025-07-02,09:21:20.000,183,11074934,113725,0,1751448079,13860.982027049999,-7.434788279999339,53026.19472792 2025-07-02,09:21:21.000,183,11074919,113805,0,1751448080,13861.022444909999,-7.455935669997416,53026.215689280005 2025-07-02,09:21:22.000,183,11074949,113725,0,1751448081,13861.002235979999,-7.455935669997416,53026.1528052 2025-07-02,09:21:23.000,183,11074963,113725,0,1751448082,13860.995499669989,-7.477083059995493,53026.20870216001 2025-07-02,09:21:24.000,183,11074984,113605,0,1751448083,13861.002235979999,-7.498230450000847,53026.20870216001 2025-07-02,09:21:25.000,183,11074920,113765,0,1751448084,13861.029181219994,-7.498230450000847,53026.19472792 2025-07-02,09:21:26.000,183,11074889,113685,0,1751448085,13861.03591752999,-7.512328709999565,53026.15979232001 2025-07-02,09:21:27.000,183,11074953,113725,0,1751448086,13861.002235979999,-7.5334760999976425,53026.17376656 2025-07-02,09:21:28.000,183,11074894,113565,0,1751448087,13861.03591752999,-7.512328709999565,53026.20870216001 2025-07-02,09:21:29.000,183,11074902,113805,0,1751448088,13861.05612645999,-7.55462348999572,53026.145818080004 2025-07-02,09:21:30.000,183,11074952,113925,0,1751448089,13861.089808009994,-7.575770880001073,53026.11088248001 2025-07-02,09:21:31.000,183,11074925,113805,0,1751448090,13861.069599079994,-7.568721750001714,53026.13184384 2025-07-02,09:21:32.000,183,11074956,113765,0,1751448091,13861.089808009994,-7.55462348999572,53026.117869600006 2025-07-02,09:21:33.000,183,11074917,114205,0,1751448092,13861.083071699999,-7.5898691399997915,53026.08992112001 2025-07-02,09:21:34.000,183,11074990,113725,0,1751448093,13861.05612645999,-7.568721750001714,53026.096908240004 2025-07-02,09:21:35.000,183,11074931,113805,0,1751448094,13861.089808009994,-7.596918269999151,53026.096908240004 2025-07-02,09:21:36.000,183,11075007,113805,0,1751448095,13861.07633538999,-7.625114789996587,53026.096908240004 2025-07-02,09:21:37.000,183,11074948,113725,0,1751448096,13861.069599079994,-7.646262180001941,53026.082934 2025-07-02,09:21:38.000,183,11074910,114005,0,1751448097,13861.103280629999,-7.646262180001941,53026.07594688 2025-07-02,09:21:39.000,183,11074893,113765,0,1751448098,13861.083071699999,-7.646262180001941,53026.06895976001 2025-07-02,09:21:40.000,183,11074901,113605,0,1751448099,13861.103280629999,-7.6533113100013,53026.117869600006 2025-07-02,09:21:41.000,183,11074920,113925,0,1751448100,13861.103280629999,-7.6956060899974545,53026.096908240004 2025-07-02,09:21:42.000,183,11074911,113605,0,1751448101,13861.069599079994,-7.709704349996173,53026.05498552 2025-07-02,09:21:43.000,183,11074956,113965,0,1751448102,13861.089808009994,-7.702655219996814,53026.0130628 2025-07-02,09:21:44.000,183,11074927,113805,0,1751448103,13861.50745923,-7.702655219996814,53026.03402416 2025-07-02,09:21:45.000,183,11074908,113885,0,1751448104,13861.13696217999,-7.625114789996587,53026.082934 2025-07-02,09:21:46.000,183,11074935,113765,0,1751448105,13861.07633538999,-7.730851740001526,53026.06197264 2025-07-02,09:21:47.000,183,11074950,113765,0,1751448106,13861.042653839999,-7.716753479995532,53026.0130628 2025-07-02,09:21:48.000,183,11074946,113885,0,1751448107,13861.042653839999,-7.773146519997681,53026.08992112001 2025-07-02,09:21:49.000,183,11074920,113725,0,1751448108,13861.002235979999,-7.794293909995758,53026.0130628 2025-07-02,09:21:50.000,183,11074954,113725,0,1751448109,13861.015708599989,-7.843637819998548,53026.08992112001 2025-07-02,09:21:51.000,183,11074904,113965,0,1751448110,13860.982027049999,-7.82953955999983,53026.04101128001 2025-07-02,09:21:52.000,183,11074980,113725,0,1751448111,13860.948345499994,-7.871834339995985,53026.03402416 2025-07-02,09:21:53.000,183,11074899,113805,0,1751448112,13860.934872879989,-7.871834339995985,53025.999088560005 2025-07-02,09:21:54.000,183,11074914,113525,0,1751448113,13860.975290739989,-7.921178249998775,53026.02004992001 2025-07-02,09:21:55.000,183,11074907,113565,0,1751448114,13860.921400259998,-7.928227379998134,53025.950178720006 2025-07-02,09:21:56.000,183,11074892,113605,0,1751448115,13860.907927639993,-7.935276509997493,53026.04101128001 2025-07-02,09:21:57.000,183,11074914,113565,0,1751448116,13860.914663949989,-7.921178249998775,53026.0130628 2025-07-02,09:21:58.000,183,11074969,113805,0,1751448117,13860.874246089988,-7.935276509997493,53026.0130628 2025-07-02,09:21:59.000,183,11074952,113765,0,1751448118,13860.854037159988,-7.998718679999001,53025.93620448 2025-07-02,09:22:00.000,183,11074952,113565,0,1751448119,13860.827091919993,-8.00576780999836,53025.96415296 2025-07-02,09:22:01.000,183,11074960,113845,0,1751448120,13860.880982399998,-8.019866069997079,53025.929217360004 2025-07-02,09:22:02.000,183,11074940,113845,0,1751448121,13860.847300849993,-8.041013459995156,53025.92223024001 2025-07-02,09:22:03.000,183,11074921,113845,0,1751448122,13860.840564539998,-8.026915199996438,53025.87332040001 2025-07-02,09:22:04.000,183,11074977,113725,0,1751448123,13860.833828229988,-8.041013459995156,53025.950178720006 2025-07-02,09:22:05.000,183,11074913,113845,0,1751448124,13860.867509779993,-8.097406499997305,53025.89428176 2025-07-02,09:22:06.000,183,11074993,113965,0,1751448125,13860.827091919993,-8.139701280000736,53025.86633328 2025-07-02,09:22:07.000,183,11075000,113925,0,1751448126,13860.827091919993,-8.139701280000736,53025.880307520005 2025-07-02,09:22:08.000,183,11074989,113725,0,1751448127,13860.806882989993,-8.153799539999454,53025.831397680005 2025-07-02,09:22:09.000,183,11074945,113765,0,1751448128,13860.813619299988,-8.18199605999689,53025.81742344 2025-07-02,09:22:10.000,183,11074967,113605,0,1751448129,13860.833828229988,-8.203143450002244,53025.80344920001 2025-07-02,09:22:11.000,183,11074945,113845,0,1751448130,13860.847300849993,-8.259536489997117,53025.75453936001 2025-07-02,09:22:12.000,183,11074960,113445,0,1751448131,13860.854037159988,-8.28773301000183,53025.6986424 2025-07-02,09:22:13.000,183,11074941,113605,0,1751448132,13860.874246089988,-8.294782140001189,53025.74056512 2025-07-02,09:22:14.000,183,11074895,113765,0,1751448133,13860.854037159988,-8.344126049996703,53025.77550072001 2025-07-02,09:22:15.000,183,11074964,113765,0,1751448134,13860.874246089988,-8.407568219998211,53025.75453936001 2025-07-02,09:22:16.000,183,11074981,113765,0,1751448135,13860.894455019989,-8.428715609996289,53025.7685136 2025-07-02,09:22:17.000,183,11074992,113605,0,1751448136,13860.867509779993,-8.42166647999693,53025.71960376 2025-07-02,09:22:18.000,183,11074987,113805,0,1751448137,13860.874246089988,-8.47101038999972,53025.75453936001 2025-07-02,09:22:19.000,183,11074954,113765,0,1751448138,13860.907927639993,-8.485108649998438,53025.71960376 2025-07-02,09:22:20.000,183,11074987,113605,0,1751448139,13860.847300849993,-8.534452560001228,53025.663706800005 2025-07-02,09:22:21.000,183,11075022,113685,0,1751448140,13860.880982399998,-8.506256039996515,53025.65671968001 2025-07-02,09:22:22.000,183,11074926,113605,0,1751448141,13860.860773469998,-8.534452560001228,53025.64973256 2025-07-02,09:22:23.000,183,11074943,113685,0,1751448142,13860.840564539998,-8.527403430001868,53025.77550072001 2025-07-02,09:22:24.000,183,11074983,113525,0,1751448143,13860.827091919993,-8.541501690000587,53025.67768104 2025-07-02,09:22:25.000,183,11075013,113525,0,1751448144,13860.800146679998,-8.555599949999305,53025.6986424 2025-07-02,09:22:26.000,183,11074923,113725,0,1751448145,13860.786674059993,-8.562649079998664,53025.63575832001 2025-07-02,09:22:27.000,183,11074967,113605,0,1751448146,13860.651947860002,-8.583796469996742,53025.593835600004 2025-07-02,09:22:28.000,183,11074970,113445,0,1751448147,13860.544166899992,-8.64723863999825,53025.51697728001 2025-07-02,09:22:29.000,183,11074887,113565,0,1751448148,13860.678893099997,-8.619042120000813,53025.51697728001 2025-07-02,09:22:30.000,183,11074990,113845,0,1751448149,13860.705838339993,-8.626091250000172,53025.60780984001 2025-07-02,09:22:31.000,183,11075012,114005,0,1751448150,13860.705838339993,-8.633140379999531,53025.663706800005 2025-07-02,09:22:32.000,183,11074940,113925,0,1751448151,13860.665420479992,-8.64018950999889,53025.6287712 2025-07-02,09:22:33.000,183,11075002,113805,0,1751448152,13860.638475239997,-8.675435159995686,53025.60082272 2025-07-02,09:22:34.000,183,11074931,113765,0,1751448153,13860.672156790002,-8.654287769997609,53025.53793864001 2025-07-02,09:22:35.000,183,11074937,113845,0,1751448154,13860.645211549992,-8.745926459996554,53025.544925760005 2025-07-02,09:22:36.000,183,11074921,113765,0,1751448155,13860.598057379997,-8.724779069998476,53025.5239644 2025-07-02,09:22:37.000,183,11074948,113765,0,1751448156,13860.604793689992,-8.760024719995272,53025.53095152 2025-07-02,09:22:38.000,183,11074934,113925,0,1751448157,13860.584584759992,-8.752975589995913,53025.5239644 2025-07-02,09:22:39.000,183,11074940,113805,0,1751448158,13860.544166899992,-8.788221239999984,53025.496015920005 2025-07-02,09:22:40.000,183,11074992,113805,0,1751448159,13860.571112140002,-8.767073850001907,53025.4540932 2025-07-02,09:22:41.000,183,11074978,113645,0,1751448160,13860.645211549992,-8.745926459996554,53025.5239644 2025-07-02,09:22:42.000,183,11074950,113885,0,1751448161,13860.604793689992,-8.760024719995272,53025.47505456 2025-07-02,09:22:43.000,183,11075020,113605,0,1751448162,13860.604793689992,-8.760024719995272,53025.43313184 2025-07-02,09:22:44.000,183,11074951,113725,0,1751448163,13860.598057379997,-8.752975589995913,53025.426144720004 2025-07-02,09:22:45.000,183,11074997,114005,0,1751448164,13860.618266309997,-8.809368629998062,53025.40518336 2025-07-02,09:22:46.000,183,11074978,113805,0,1751448165,13860.625002619992,-8.87985992999893,53025.43313184 2025-07-02,09:22:47.000,183,11074965,113925,0,1751448166,13860.618266309997,-8.86576167000021,53025.39819624001 2025-07-02,09:22:48.000,183,11074967,113765,0,1751448167,13860.625002619992,-8.893958189997647,53025.41915760001 2025-07-02,09:22:49.000,183,11074926,113805,0,1751448168,13860.651947860002,-8.901007319997007,53025.377234880005 2025-07-02,09:22:50.000,183,11074967,114085,0,1751448169,13860.658684169997,-8.908056449996366,53025.391209119996 2025-07-02,09:22:51.000,183,11074984,113765,0,1751448170,13860.625002619992,-8.915105579995725,53025.391209119996 2025-07-02,09:22:52.000,183,11074928,113765,0,1751448171,13860.651947860002,-8.893958189997647,53025.391209119996 2025-07-02,09:22:53.000,183,11074964,113925,0,1751448172,13860.631738930002,-8.87985992999893,53025.328325040005 2025-07-02,09:22:54.000,183,11074950,113805,0,1751448173,13860.591321070002,-8.858712540000852,53025.30736368 2025-07-02,09:22:55.000,183,11074964,113725,0,1751448174,13860.625002619992,-8.893958189997647,53025.34928640001 2025-07-02,09:22:56.000,183,11074906,113805,0,1751448175,13860.618266309997,-8.893958189997647,53025.32133792001 2025-07-02,09:22:57.000,183,11075004,113885,0,1751448176,13860.631738930002,-8.922154709995084,53025.3143508 2025-07-02,09:22:58.000,183,11074974,113685,0,1751448177,13860.631738930002,-8.957400359999156,53025.279415200006 2025-07-02,09:22:59.000,183,11074935,113805,0,1751448178,13860.631738930002,-8.957400359999156,53025.279415200006 2025-07-02,09:23:00.000,183,11074943,113725,0,1751448179,13860.645211549992,-8.922154709995084,53025.27242808001 2025-07-02,09:23:01.000,183,11074930,113885,0,1751448180,13860.611530000002,-8.87985992999893,53025.28640232 2025-07-02,09:23:02.000,183,11074929,113805,0,1751448181,13860.611530000002,-8.915105579995725,53025.23749248 2025-07-02,09:23:03.000,183,11074951,113725,0,1751448182,13860.638475239997,-8.908056449996366,53025.23050536001 2025-07-02,09:23:04.000,183,11074907,113605,0,1751448183,13860.625002619992,-8.908056449996366,53025.279415200006 2025-07-02,09:23:05.000,183,11074978,113805,0,1751448184,13860.645211549992,-8.936252970001078,53025.23050536001 2025-07-02,09:23:06.000,183,11074925,113845,0,1751448185,13860.665420479992,-8.936252970001078,53025.27242808001 2025-07-02,09:23:07.000,183,11074945,113765,0,1751448186,13860.651947860002,-8.936252970001078,53025.23050536001 2025-07-02,09:23:08.000,183,11075035,113645,0,1751448187,13860.645211549992,-8.858712540000852,53025.30037656001 2025-07-02,09:23:09.000,183,11074957,113565,0,1751448188,13860.678893099997,-8.943302100000437,53025.25146672001 2025-07-02,09:23:10.000,183,11074990,113765,0,1751448189,13860.672156790002,-8.957400359999156,53025.2444796 2025-07-02,09:23:11.000,183,11074971,113885,0,1751448190,13860.651947860002,-8.964449489998515,53025.23050536001 2025-07-02,09:23:12.000,183,11074915,113485,0,1751448191,13860.672156790002,-8.936252970001078,53025.23749248 2025-07-02,09:23:13.000,183,11074968,113845,0,1751448192,13860.638475239997,-8.893958189997647,53025.21653112 2025-07-02,09:23:14.000,183,11074942,113925,0,1751448193,13860.598057379997,-8.971498619997874,53025.16762128 2025-07-02,09:23:15.000,183,11074923,114085,0,1751448194,13860.604793689992,-8.922154709995084,53025.18159552001 2025-07-02,09:23:16.000,183,11074906,113725,0,1751448195,13860.631738930002,-8.964449489998515,53025.160634160005 2025-07-02,09:23:17.000,183,11074926,113405,0,1751448196,13860.672156790002,-8.978547749997233,53025.209544000005 2025-07-02,09:23:18.000,183,11074948,113765,0,1751448197,13860.672156790002,-8.971498619997874,53025.18159552001 2025-07-02,09:23:19.000,183,11074910,113405,0,1751448198,13860.645211549992,-8.99969513999531,53025.19556976 2025-07-02,09:23:20.000,183,11074965,113845,0,1751448199,13860.604793689992,-8.950351229999796,53025.21653112 2025-07-02,09:23:21.000,183,11074968,113645,0,1751448200,13860.651947860002,-9.027891660000023,53025.209544000005 2025-07-02,09:23:22.000,183,11074997,113765,0,1751448201,13860.672156790002,-9.027891660000023,53025.160634160005 2025-07-02,09:23:23.000,183,11074953,113805,0,1751448202,13860.658684169997,-9.034940789999382,53025.18159552001 2025-07-02,09:23:24.000,183,11074962,113645,0,1751448203,13860.645211549992,-9.013793400001305,53025.16762128 2025-07-02,09:23:25.000,183,11074981,113645,0,1751448204,13860.705838339993,-9.034940789999382,53025.09775008 2025-07-02,09:23:26.000,183,11074965,113605,0,1751448205,13860.685629409993,-9.020842530000664,53025.11871144 2025-07-02,09:23:27.000,183,11074936,113565,0,1751448206,13860.699102029997,-9.034940789999382,53025.14665992 2025-07-02,09:23:28.000,183,11074933,113845,0,1751448207,13860.692365720002,-8.978547749997233,53025.1746084 2025-07-02,09:23:29.000,183,11074942,113765,0,1751448208,13860.699102029997,-9.013793400001305,53025.055827359996 2025-07-02,09:23:30.000,183,11074939,113485,0,1751448209,13860.651947860002,-9.034940789999382,53025.02089176 2025-07-02,09:23:31.000,183,11074936,113845,0,1751448210,13860.719310959998,-9.020842530000664,53025.11871144 2025-07-02,09:23:32.000,183,11074915,113765,0,1751448211,13860.692365720002,-9.034940789999382,53025.04884024 2025-07-02,09:23:33.000,183,11074949,113685,0,1751448212,13860.665420479992,-9.013793400001305,53025.055827359996 2025-07-02,09:23:34.000,183,11074908,113525,0,1751448213,13860.658684169997,-9.084284700002172,53025.02089176 2025-07-02,09:23:35.000,183,11074999,113485,0,1751448214,13860.678893099997,-9.077235569995537,53024.97896904 2025-07-02,09:23:36.000,183,11074962,113885,0,1751448215,13860.678893099997,-9.027891660000023,53025.02787888 2025-07-02,09:23:37.000,183,11074954,113725,0,1751448216,13860.752992510003,-9.05608817999746,53025.01390464001 2025-07-02,09:23:38.000,183,11074884,113765,0,1751448217,13860.665420479992,-9.077235569995537,53024.992943280005 2025-07-02,09:23:39.000,183,11074931,113885,0,1751448218,13860.752992510003,-9.05608817999746,53025.02089176 2025-07-02,09:23:40.000,183,11074986,113645,0,1751448219,13860.732783580002,-9.013793400001305,53025.00691752 2025-07-02,09:23:41.000,183,11074968,113725,0,1751448220,13860.699102029997,-9.063137309996819,53025.055827359996 2025-07-02,09:23:42.000,183,11074944,113765,0,1751448221,13860.705838339993,-9.154775999995763,53024.97198192 2025-07-02,09:23:43.000,183,11074929,113605,0,1751448222,13860.739519889998,-9.140677739997045,53024.98595616001 2025-07-02,09:23:44.000,183,11074901,113605,0,1751448223,13860.746256199993,-9.147726869996404,53025.00691752 2025-07-02,09:23:45.000,183,11074906,113565,0,1751448224,13860.726047269993,-9.161825129995123,53024.923072080004 2025-07-02,09:23:46.000,183,11074982,113765,0,1751448225,13860.732783580002,-9.133628609997686,53024.93704632001 2025-07-02,09:23:47.000,183,11074939,113885,0,1751448226,13860.746256199993,-9.211169039997912,53024.90211072 2025-07-02,09:23:48.000,183,11074933,113845,0,1751448227,13860.759728819998,-9.218218169997272,53024.90909784 2025-07-02,09:23:49.000,183,11074882,113805,0,1751448228,13860.699102029997,-9.253463820001343,53024.89512360001 2025-07-02,09:23:50.000,183,11074993,113845,0,1751448229,13860.726047269993,-9.246414690001984,53024.860188 2025-07-02,09:23:51.000,183,11074959,113645,0,1751448230,13860.712574650002,-9.246414690001984,53024.86717512001 2025-07-02,09:23:52.000,183,11074941,113725,0,1751448231,13860.732783580002,-9.246414690001984,53024.86717512001 2025-07-02,09:23:53.000,183,11074905,113765,0,1751448232,13860.719310959998,-9.288709469998139,53024.80429104 2025-07-02,09:23:54.000,183,11074946,113845,0,1751448233,13860.726047269993,-9.316905989995576,53024.81826528001 2025-07-02,09:23:55.000,183,11074963,113925,0,1751448234,13860.658684169997,-9.309856859996216,53024.81127816 2025-07-02,09:23:56.000,183,11075000,114005,0,1751448235,13860.699102029997,-9.316905989995576,53024.755381200004 2025-07-02,09:23:57.000,183,11074927,113645,0,1751448236,13860.685629409993,-9.366249899998365,53024.776342560006 2025-07-02,09:23:58.000,183,11074983,113845,0,1751448237,13860.705838339993,-9.345102510000288,53024.78332968 2025-07-02,09:23:59.000,183,11074911,113525,0,1751448238,13860.645211549992,-9.32395512000221,53024.78332968 2025-07-02,09:24:00.000,183,11074935,113205,0,1751448239,13860.712574650002,-9.316905989995576,53024.776342560006 2025-07-02,09:24:01.000,183,11074992,113605,0,1751448240,13860.672156790002,-9.380348159997084,53024.776342560006 2025-07-02,09:24:02.000,183,11074954,113925,0,1751448241,13860.719310959998,-9.401495549995161,53024.74839408001 2025-07-02,09:24:03.000,183,11074973,113765,0,1751448242,13860.719310959998,-9.373299029997725,53024.76935544001 2025-07-02,09:24:04.000,183,11075006,113925,0,1751448243,13860.746256199993,-9.450839459997951,53024.755381200004 2025-07-02,09:24:05.000,183,11074931,113725,0,1751448244,13860.726047269993,-9.408544680001796,53024.74140696 2025-07-02,09:24:06.000,183,11074957,113405,0,1751448245,13860.712574650002,-9.387397289996443,53024.74140696 2025-07-02,09:24:07.000,183,11074933,113925,0,1751448246,13860.672156790002,-9.401495549995161,53024.706471360005 2025-07-02,09:24:08.000,183,11074972,113605,0,1751448247,13860.692365720002,-9.429692069999874,53024.69249712 2025-07-02,09:24:09.000,183,11074898,113605,0,1751448248,13860.699102029997,-9.46493771999667,53024.64358728 2025-07-02,09:24:10.000,183,11074922,113885,0,1751448249,13860.739519889998,-9.46493771999667,53024.657561520005 2025-07-02,09:24:11.000,183,11074965,113725,0,1751448250,13860.719310959998,-9.521330759998818,53024.65057440001 2025-07-02,09:24:12.000,183,11074930,113685,0,1751448251,13860.732783580002,-9.493134240001382,53024.62262592 2025-07-02,09:24:13.000,183,11074988,113725,0,1751448252,13860.779937749998,-9.5072325000001,53024.6156388 2025-07-02,09:24:14.000,183,11074906,113325,0,1751448253,13860.719310959998,-9.486085110002023,53024.608651680006 2025-07-02,09:24:15.000,183,11074890,113725,0,1751448254,13860.759728819998,-9.471986849996028,53024.60166456001 2025-07-02,09:24:16.000,183,11074968,113765,0,1751448255,13860.746256199993,-9.51428162999946,53024.5457676 2025-07-02,09:24:17.000,183,11074924,113605,0,1751448256,13860.779937749998,-9.500183370000741,53024.60166456001 2025-07-02,09:24:18.000,183,11074932,113805,0,1751448257,13860.786674059993,-9.521330759998818,53024.608651680006 2025-07-02,09:24:19.000,183,11074916,113725,0,1751448258,13860.786674059993,-9.51428162999946,53024.58070320001 2025-07-02,09:24:20.000,183,11074912,113685,0,1751448259,13860.800146679998,-9.5072325000001,53024.552754719996 2025-07-02,09:24:21.000,183,11074979,113765,0,1751448260,13860.806882989993,-9.5072325000001,53024.587690320004 2025-07-02,09:24:22.000,183,11074954,113845,0,1751448261,13860.854037159988,-9.521330759998818,53024.587690320004 2025-07-02,09:24:23.000,183,11074935,113685,0,1751448262,13860.827091919993,-9.51428162999946,53024.5457676 2025-07-02,09:24:24.000,183,11074966,113845,0,1751448263,13860.786674059993,-9.51428162999946,53024.58070320001 2025-07-02,09:24:25.000,183,11074974,113885,0,1751448264,13860.779937749998,-9.5072325000001,53024.538780480005 2025-07-02,09:24:26.000,183,11075001,113765,0,1751448265,13860.820355609998,-9.521330759998818,53024.56672896 2025-07-02,09:24:27.000,183,11074965,113685,0,1751448266,13860.820355609998,-9.535429019997537,53024.538780480005 2025-07-02,09:24:28.000,183,11074904,113805,0,1751448267,13860.840564539998,-9.535429019997537,53024.55974184001 2025-07-02,09:24:29.000,183,11074877,113605,0,1751448268,13860.827091919993,-9.51428162999946,53024.552754719996 2025-07-02,09:24:30.000,183,11074902,113645,0,1751448269,13860.800146679998,-9.528379889998178,53024.5457676 2025-07-02,09:24:31.000,183,11074884,113925,0,1751448270,13860.813619299988,-9.56362554000225,53024.48288352001 2025-07-02,09:24:32.000,183,11074881,113925,0,1751448271,13860.847300849993,-9.577723800000967,53024.5457676 2025-07-02,09:24:33.000,183,11074894,113805,0,1751448272,13860.833828229988,-9.591822059999686,53024.55974184001 2025-07-02,09:24:34.000,183,11074856,113925,0,1751448273,13860.854037159988,-9.56362554000225,53024.51083200001 2025-07-02,09:24:35.000,183,11074982,113525,0,1751448274,13860.867509779993,-9.549527279996255,53024.51083200001 2025-07-02,09:24:36.000,183,11074914,113565,0,1751448275,13860.820355609998,-9.535429019997537,53024.51781912 2025-07-02,09:24:37.000,183,11074950,113925,0,1751448276,13860.854037159988,-9.584772930000327,53024.49685776 2025-07-02,09:24:38.000,183,11074942,113725,0,1751448277,13860.854037159988,-9.556576409995614,53024.50384488 2025-07-02,09:24:39.000,183,11074925,113725,0,1751448278,13860.880982399998,-9.570674670001608,53024.46192216001 2025-07-02,09:24:40.000,183,11074898,113845,0,1751448279,13860.860773469998,-9.598871189999045,53024.39205096001 2025-07-02,09:24:41.000,183,11074978,113845,0,1751448280,13860.833828229988,-9.620018579997122,53024.42698656 2025-07-02,09:24:42.000,183,11074951,113645,0,1751448281,13860.860773469998,-9.591822059999686,53024.440960800006 2025-07-02,09:24:43.000,183,11074911,113925,0,1751448282,13860.874246089988,-9.577723800000967,53024.46192216001 2025-07-02,09:24:44.000,183,11074941,113805,0,1751448283,13860.813619299988,-9.620018579997122,53024.44794792 2025-07-02,09:24:45.000,183,11074952,113725,0,1751448284,13860.860773469998,-9.648215100001835,53024.46890928 2025-07-02,09:24:46.000,183,11074922,113685,0,1751448285,13860.827091919993,-9.620018579997122,53024.46192216001 2025-07-02,09:24:47.000,183,11074926,113765,0,1751448286,13860.840564539998,-9.669362489999912,53024.4758964 2025-07-02,09:24:48.000,183,11074942,113445,0,1751448287,13860.847300849993,-9.655264230001194,53024.39903808 2025-07-02,09:24:49.000,183,11074868,113725,0,1751448288,13860.928136569994,-9.718706399995426,53024.419999440004 2025-07-02,09:24:50.000,183,11074883,113445,0,1751448289,13860.860773469998,-9.570674670001608,53024.39903808 2025-07-02,09:24:51.000,183,11074955,113565,0,1751448290,13860.921400259998,-9.620018579997122,53024.51083200001 2025-07-02,09:24:52.000,183,11074876,113405,0,1751448291,13860.901191329998,-9.620018579997122,53024.51083200001 2025-07-02,09:24:53.000,183,11074946,113685,0,1751448292,13860.921400259998,-9.63411683999584,53024.51083200001 2025-07-02,09:24:54.000,183,11074907,113725,0,1751448293,13860.901191329998,-9.676411619999271,53024.44794792 2025-07-02,09:24:55.000,183,11074979,113885,0,1751448294,13860.907927639993,-9.718706399995426,53024.48288352001 2025-07-02,09:24:56.000,183,11074922,113725,0,1751448295,13860.894455019989,-9.725755530002061,53024.39903808 2025-07-02,09:24:57.000,183,11074980,113605,0,1751448296,13860.894455019989,-9.676411619999271,53024.419999440004 2025-07-02,09:24:58.000,183,11074898,113525,0,1751448297,13860.901191329998,-9.676411619999271,53024.49685776 2025-07-02,09:24:59.000,183,11074887,113645,0,1751448298,13860.914663949989,-9.669362489999912,53024.43397368001 2025-07-02,09:25:00.000,183,11074900,113725,0,1751448299,13860.887718709993,-9.676411619999271,53024.41301232001 2025-07-02,09:25:01.000,183,11074872,113845,0,1751448300,13860.928136569994,-9.662313360000553,53024.41301232001 2025-07-02,09:25:02.000,183,11074890,113885,0,1751448301,13860.968554429994,-9.655264230001194,53024.4758964 2025-07-02,09:25:03.000,183,11074882,113885,0,1751448302,13860.975290739989,-9.669362489999912,53024.371089600005 2025-07-02,09:25:04.000,183,11074945,113605,0,1751448303,13860.975290739989,-9.6411659699952,53024.419999440004 2025-07-02,09:25:05.000,183,11074928,113605,0,1751448304,13861.015708599989,-9.676411619999271,53024.4060252 2025-07-02,09:25:06.000,183,11074933,113885,0,1751448305,13861.029181219994,-9.63411683999584,53024.43397368001 2025-07-02,09:25:07.000,183,11074913,113765,0,1751448306,13861.008972289994,-9.648215100001835,53024.45493504 2025-07-02,09:25:08.000,183,11075029,113765,0,1751448307,13861.05612645999,-9.68346074999863,53024.46890928 2025-07-02,09:25:09.000,183,11074894,114085,0,1751448308,13861.083071699999,-9.669362489999912,53024.45493504 2025-07-02,09:25:10.000,183,11074936,113845,0,1751448309,13861.03591752999,-9.669362489999912,53024.4758964 2025-07-02,09:25:11.000,183,11074952,113725,0,1751448310,13861.03591752999,-9.6411659699952,53024.45493504 2025-07-02,09:25:12.000,183,11074922,113725,0,1751448311,13861.05612645999,-9.6411659699952,53024.4758964 2025-07-02,09:25:13.000,183,11074903,113805,0,1751448312,13861.05612645999,-9.6411659699952,53024.489870640005 2025-07-02,09:25:14.000,183,11074868,113765,0,1751448313,13861.049390149994,-9.648215100001835,53024.48288352001 2025-07-02,09:25:15.000,183,11074975,113765,0,1751448314,13861.11675324999,-9.655264230001194,53024.51083200001 2025-07-02,09:25:16.000,183,11074916,113725,0,1751448315,13861.049390149994,-9.620018579997122,53024.46890928 2025-07-02,09:25:17.000,183,11074889,113485,0,1751448316,13861.089808009994,-9.627067709996481,53024.55974184001 2025-07-02,09:25:18.000,183,11074941,114045,0,1751448317,13861.05612645999,-9.620018579997122,53024.58070320001 2025-07-02,09:25:19.000,183,11074902,113685,0,1751448318,13861.09654431999,-9.63411683999584,53024.52480624 2025-07-02,09:25:20.000,183,11074882,113685,0,1751448319,13861.07633538999,-9.577723800000967,53024.56672896 2025-07-02,09:25:21.000,183,11074951,113645,0,1751448320,13861.103280629999,-9.598871189999045,53024.538780480005 2025-07-02,09:25:22.000,183,11074927,114085,0,1751448321,13861.103280629999,-9.598871189999045,53024.50384488 2025-07-02,09:25:23.000,183,11074959,113925,0,1751448322,13861.12348956,-9.598871189999045,53024.51083200001 2025-07-02,09:25:24.000,183,11074908,113765,0,1751448323,13861.150434799994,-9.556576409995614,53024.5457676 2025-07-02,09:25:25.000,183,11074965,113565,0,1751448324,13861.170643729994,-9.535429019997537,53024.48288352001 2025-07-02,09:25:26.000,183,11074888,113725,0,1751448325,13861.15717110999,-9.542478149996896,53024.51083200001 2025-07-02,09:25:27.000,183,11074961,113685,0,1751448326,13861.22453421,-9.542478149996896,53024.53179336001 2025-07-02,09:25:28.000,183,11074886,113405,0,1751448327,13861.18411635,-9.486085110002023,53024.59467744 2025-07-02,09:25:29.000,183,11074909,113925,0,1751448328,13861.20432528,-9.493134240001382,53024.538780480005 2025-07-02,09:25:30.000,183,11074919,113765,0,1751448329,13861.18411635,-9.450839459997951,53024.55974184001 2025-07-02,09:25:31.000,183,11074921,113565,0,1751448330,13861.22453421,-9.436741199999233,53024.60166456001 2025-07-02,09:25:32.000,183,11074912,113725,0,1751448331,13861.231270519995,-9.401495549995161,53024.5457676 2025-07-02,09:25:33.000,183,11074958,113805,0,1751448332,13861.26495207,-9.429692069999874,53024.58070320001 2025-07-02,09:25:34.000,183,11074934,113485,0,1751448333,13861.26495207,-9.429692069999874,53024.56672896 2025-07-02,09:25:35.000,183,11074958,113845,0,1751448334,13861.271688379995,-9.443790329998592,53024.56672896 2025-07-02,09:25:36.000,183,11074952,113565,0,1751448335,13861.27842468999,-9.429692069999874,53024.60166456001 2025-07-02,09:25:37.000,183,11074922,113765,0,1751448336,13861.291897309995,-9.380348159997084,53024.56672896 2025-07-02,09:25:38.000,183,11074928,113765,0,1751448337,13861.32557886,-9.380348159997084,53024.62961304001 2025-07-02,09:25:39.000,183,11074955,113765,0,1751448338,13861.291897309995,-9.422642940000514,53024.62262592 2025-07-02,09:25:40.000,183,11074940,113725,0,1751448339,13861.291897309995,-9.408544680001796,53024.68551 2025-07-02,09:25:41.000,183,11074935,113765,0,1751448340,13861.291897309995,-9.408544680001796,53024.58070320001 2025-07-02,09:25:42.000,183,11074875,113885,0,1751448341,13861.31884254999,-9.408544680001796,53024.608651680006 2025-07-02,09:25:43.000,183,11074920,113765,0,1751448342,13861.37946933999,-9.443790329998592,53024.657561520005 2025-07-02,09:25:44.000,183,11074908,113765,0,1751448343,13861.35926040999,-9.443790329998592,53024.62961304001 2025-07-02,09:25:45.000,183,11074951,113605,0,1751448344,13861.37946933999,-9.415593810001155,53024.62961304001 2025-07-02,09:25:46.000,183,11074952,113485,0,1751448345,13861.40641458,-9.366249899998365,53024.64358728 2025-07-02,09:25:47.000,183,11074951,113645,0,1751448346,13861.34578779,-9.415593810001155,53024.657561520005 2025-07-02,09:25:48.000,183,11074948,113845,0,1751448347,13861.352524099995,-9.401495549995161,53024.65057440001 2025-07-02,09:25:49.000,183,11074907,113565,0,1751448348,13861.372733029995,-9.429692069999874,53024.69249712 2025-07-02,09:25:50.000,183,11074937,113885,0,1751448349,13861.352524099995,-9.422642940000514,53024.62262592 2025-07-02,09:25:51.000,183,11074911,113685,0,1751448350,13861.37946933999,-9.387397289996443,53024.67852288001 2025-07-02,09:25:52.000,183,11074889,113765,0,1751448351,13861.36599672,-9.373299029997725,53024.74140696 2025-07-02,09:25:53.000,183,11074936,114085,0,1751448352,13861.372733029995,-9.408544680001796,53024.69948424001 2025-07-02,09:25:54.000,183,11074885,113685,0,1751448353,13861.392941959995,-9.387397289996443,53024.76236832 2025-07-02,09:25:55.000,183,11074882,113885,0,1751448354,13861.36599672,-9.415593810001155,53024.68551 2025-07-02,09:25:56.000,183,11074907,113685,0,1751448355,13861.392941959995,-9.443790329998592,53024.73441984 2025-07-02,09:25:57.000,183,11074857,113725,0,1751448356,13861.33905147999,-9.422642940000514,53024.706471360005 2025-07-02,09:25:58.000,183,11074927,113685,0,1751448357,13861.33905147999,-9.401495549995161,53024.76236832 2025-07-02,09:25:59.000,183,11074944,113845,0,1751448358,13861.33905147999,-9.387397289996443,53024.72743272001 2025-07-02,09:26:00.000,183,11074907,113725,0,1751448359,13861.31884254999,-9.408544680001796,53024.720445599996 2025-07-02,09:26:01.000,183,11074941,113685,0,1751448360,13861.36599672,-9.387397289996443,53024.69249712 2025-07-02,09:26:02.000,183,11074958,114085,0,1751448361,13861.42662351,-9.450839459997951,53024.69249712 2025-07-02,09:26:03.000,183,11074939,113765,0,1751448362,13861.413150889995,-9.450839459997951,53024.71345848 2025-07-02,09:26:04.000,183,11074916,113925,0,1751448363,13861.392941959995,-9.408544680001796,53024.720445599996 2025-07-02,09:26:05.000,183,11074948,113885,0,1751448364,13861.413150889995,-9.429692069999874,53024.72743272001 2025-07-02,09:26:06.000,183,11074884,113805,0,1751448365,13861.392941959995,-9.408544680001796,53024.755381200004 2025-07-02,09:26:07.000,183,11074864,113645,0,1751448366,13861.392941959995,-9.479035979995388,53024.74140696 2025-07-02,09:26:08.000,183,11074965,113685,0,1751448367,13861.413150889995,-9.450839459997951,53024.720445599996 2025-07-02,09:26:09.000,183,11074882,113765,0,1751448368,13861.413150889995,-9.493134240001382,53024.755381200004 2025-07-02,09:26:10.000,183,11074884,113765,0,1751448369,13861.433359819996,-9.5072325000001,53024.74140696 2025-07-02,09:26:11.000,183,11074861,113725,0,1751448370,13861.41988719999,-9.450839459997951,53024.76236832 2025-07-02,09:26:12.000,183,11074887,113725,0,1751448371,13861.453568749996,-9.471986849996028,53024.76236832 2025-07-02,09:26:13.000,183,11074944,113525,0,1751448372,13861.493986609996,-9.500183370000741,53024.78332968 2025-07-02,09:26:14.000,183,11074986,113805,0,1751448373,13861.48051398999,-9.493134240001382,53024.73441984 2025-07-02,09:26:15.000,183,11074955,114005,0,1751448374,13861.473777679996,-9.443790329998592,53024.73441984 2025-07-02,09:26:16.000,183,11074941,113725,0,1751448375,13861.46030505999,-9.443790329998592,53024.81826528001 2025-07-02,09:26:17.000,183,11074894,113725,0,1751448376,13861.48051398999,-9.45788858999731,53024.81826528001 2025-07-02,09:26:18.000,183,11074901,113645,0,1751448377,13861.514195539996,-9.486085110002023,53024.84621376001 2025-07-02,09:26:19.000,183,11074934,113965,0,1751448378,13861.493986609996,-9.471986849996028,53024.776342560006 2025-07-02,09:26:20.000,183,11074900,113805,0,1751448379,13861.493986609996,-9.45788858999731,53024.81127816 2025-07-02,09:26:21.000,183,11074935,113925,0,1751448380,13861.473777679996,-9.436741199999233,53024.7903168 2025-07-02,09:26:22.000,183,11074901,113885,0,1751448381,13861.46704137,-9.436741199999233,53024.825252400005 2025-07-02,09:26:23.000,183,11074922,113765,0,1751448382,13861.48051398999,-9.479035979995388,53024.79730392001 2025-07-02,09:26:24.000,183,11074900,113605,0,1751448383,13861.891428900002,-9.591822059999686,53024.755381200004 2025-07-02,09:26:25.000,183,11074947,113885,0,1751448384,13861.574822329996,-9.436741199999233,53024.79730392001 2025-07-02,09:26:26.000,183,11074970,113805,0,1751448385,13861.621976499991,-9.450839459997951,53024.84621376001 2025-07-02,09:26:27.000,183,11074893,113645,0,1751448386,13861.581558639991,-9.493134240001382,53024.84621376001 2025-07-02,09:26:28.000,183,11074926,113725,0,1751448387,13861.520931849991,-9.436741199999233,53024.85320088 2025-07-02,09:26:29.000,183,11074899,113885,0,1751448388,13861.574822329996,-9.450839459997951,53024.83223952 2025-07-02,09:26:30.000,183,11074909,113805,0,1751448389,13861.568086020001,-9.450839459997951,53024.825252400005 2025-07-02,09:26:31.000,183,11074882,113645,0,1751448390,13861.595031259996,-9.471986849996028,53024.84621376001 2025-07-02,09:26:32.000,183,11074934,113405,0,1751448391,13861.601767569991,-9.493134240001382,53024.81127816 2025-07-02,09:26:33.000,183,11074970,113565,0,1751448392,13861.581558639991,-9.471986849996028,53024.84621376001 2025-07-02,09:26:34.000,183,11074868,113485,0,1751448393,13861.54787709,-9.486085110002023,53024.84621376001 2025-07-02,09:26:35.000,183,11074901,113965,0,1751448394,13861.595031259996,-9.443790329998592,53024.944033440006 2025-07-02,09:26:36.000,183,11074890,113725,0,1751448395,13861.561349709991,-9.471986849996028,53024.91608496001 2025-07-02,09:26:37.000,183,11074907,113685,0,1751448396,13861.541140779991,-9.479035979995388,53024.90909784 2025-07-02,09:26:38.000,183,11074913,113725,0,1751448397,13861.500722919991,-9.471986849996028,53024.9300592 2025-07-02,09:26:39.000,183,11074915,113805,0,1751448398,13861.574822329996,-9.486085110002023,53024.90211072 2025-07-02,09:26:40.000,183,11074849,113885,0,1751448399,13861.50745923,-9.46493771999667,53024.944033440006 2025-07-02,09:26:41.000,183,11074928,113565,0,1751448400,13861.500722919991,-9.45788858999731,53024.95800768 2025-07-02,09:26:42.000,183,11074904,113645,0,1751448401,13861.4872503,-9.443790329998592,53024.888136479996 2025-07-02,09:26:43.000,183,11074901,113925,0,1751448402,13861.54787709,-9.443790329998592,53024.93704632001 2025-07-02,09:26:44.000,183,11074897,113925,0,1751448403,13861.52766816,-9.479035979995388,53024.91608496001 2025-07-02,09:26:45.000,183,11074953,113925,0,1751448404,13861.52766816,-9.415593810001155,53024.89512360001 2025-07-02,09:26:46.000,183,11074926,113805,0,1751448405,13861.52766816,-9.486085110002023,53024.91608496001 2025-07-02,09:26:47.000,183,11074879,113805,0,1751448406,13861.493986609996,-9.401495549995161,53024.95800768 2025-07-02,09:26:48.000,183,11074915,113605,0,1751448407,13861.50745923,-9.429692069999874,53024.95102056 2025-07-02,09:26:49.000,183,11074934,113605,0,1751448408,13861.541140779991,-9.436741199999233,53024.95800768 2025-07-02,09:26:50.000,183,11074923,113765,0,1751448409,13861.561349709991,-9.394446419995802,53024.95800768 2025-07-02,09:26:51.000,183,11074931,113565,0,1751448410,13861.50745923,-9.422642940000514,53024.944033440006 2025-07-02,09:26:52.000,183,11074948,113845,0,1751448411,13861.50745923,-9.408544680001796,53024.93704632001 2025-07-02,09:26:53.000,183,11074897,113525,0,1751448412,13861.534404469996,-9.45788858999731,53024.95800768 2025-07-02,09:26:54.000,183,11074875,113765,0,1751448413,13861.554613399996,-9.443790329998592,53025.01390464001 2025-07-02,09:26:55.000,183,11074912,113885,0,1751448414,13861.534404469996,-9.45788858999731,53024.888136479996 2025-07-02,09:26:56.000,183,11074924,113845,0,1751448415,13861.52766816,-9.479035979995388,53024.944033440006 2025-07-02,09:26:57.000,183,11074951,113725,0,1751448416,13861.493986609996,-9.479035979995388,53024.97896904 2025-07-02,09:26:58.000,183,11074907,113965,0,1751448417,13861.50745923,-9.5072325000001,53024.9300592 2025-07-02,09:26:59.000,183,11074908,113725,0,1751448418,13861.493986609996,-9.500183370000741,53024.89512360001 2025-07-02,09:27:00.000,183,11074876,113605,0,1751448419,13861.520931849991,-9.51428162999946,53024.89512360001 2025-07-02,09:27:01.000,183,11074962,113365,0,1751448420,13861.52766816,-9.5072325000001,53024.9300592 2025-07-02,09:27:02.000,183,11074876,113485,0,1751448421,13861.50745923,-9.570674670001608,53024.91608496001 2025-07-02,09:27:03.000,183,11074925,113565,0,1751448422,13861.514195539996,-9.528379889998178,53024.9300592 2025-07-02,09:27:04.000,183,11074919,113565,0,1751448423,13861.453568749996,-9.542478149996896,53024.95102056 2025-07-02,09:27:05.000,183,11074953,113845,0,1751448424,13861.44683244,-9.577723800000967,53024.9300592 2025-07-02,09:27:06.000,183,11074930,113685,0,1751448425,13861.453568749996,-9.577723800000967,53024.944033440006 2025-07-02,09:27:07.000,183,11074902,113565,0,1751448426,13861.413150889995,-9.598871189999045,53024.860188 2025-07-02,09:27:08.000,183,11074912,113925,0,1751448427,13861.42662351,-9.570674670001608,53024.860188 2025-07-02,09:27:09.000,183,11074868,113685,0,1751448428,13861.39967826999,-9.605920319998404,53024.923072080004 2025-07-02,09:27:10.000,183,11074902,113725,0,1751448429,13861.42662351,-9.605920319998404,53024.90211072 2025-07-02,09:27:11.000,183,11074868,113645,0,1751448430,13861.37946933999,-9.591822059999686,53024.874162240005 2025-07-02,09:27:12.000,183,11074920,113725,0,1751448431,13861.44009612999,-9.627067709996481,53024.85320088 2025-07-02,09:27:13.000,183,11074926,113845,0,1751448432,13861.39967826999,-9.6411659699952,53024.81826528001 2025-07-02,09:27:14.000,183,11074965,113445,0,1751448433,13861.34578779,-9.605920319998404,53024.85320088 2025-07-02,09:27:15.000,183,11074866,113405,0,1751448434,13861.37946933999,-9.627067709996481,53024.860188 2025-07-02,09:27:16.000,183,11074941,113925,0,1751448435,13861.37946933999,-9.655264230001194,53024.80429104 2025-07-02,09:27:17.000,183,11074941,113605,0,1751448436,13861.372733029995,-9.620018579997122,53024.78332968 2025-07-02,09:27:18.000,183,11074944,113765,0,1751448437,13861.38620565,-9.63411683999584,53024.7903168 2025-07-02,09:27:19.000,183,11074895,113485,0,1751448438,13861.32557886,-9.676411619999271,53024.74839408001 2025-07-02,09:27:20.000,183,11074896,113685,0,1751448439,13861.34578779,-9.63411683999584,53024.81127816 2025-07-02,09:27:21.000,183,11074939,113725,0,1751448440,13861.30536993,-9.655264230001194,53024.755381200004 2025-07-02,09:27:22.000,183,11074930,113685,0,1751448441,13861.30536993,-9.6411659699952,53024.80429104 2025-07-02,09:27:23.000,183,11074883,113765,0,1751448442,13861.30536993,-9.63411683999584,53024.776342560006 2025-07-02,09:27:24.000,183,11074920,113805,0,1751448443,13861.291897309995,-9.655264230001194,53024.80429104 2025-07-02,09:27:25.000,183,11074876,113845,0,1751448444,13861.251479449995,-9.718706399995426,53024.76935544001 2025-07-02,09:27:26.000,183,11074870,113805,0,1751448445,13861.26495207,-9.68346074999863,53024.78332968 2025-07-02,09:27:27.000,183,11074899,113485,0,1751448446,13861.25821575999,-9.704608139996708,53024.776342560006 2025-07-02,09:27:28.000,183,11074910,113805,0,1751448447,13861.25821575999,-9.655264230001194,53024.72743272001 2025-07-02,09:27:29.000,183,11074894,113525,0,1751448448,13861.24474314,-9.648215100001835,53024.76236832 2025-07-02,09:27:30.000,183,11074861,113725,0,1751448449,13861.24474314,-9.627067709996481,53024.755381200004 2025-07-02,09:27:31.000,183,11074865,113765,0,1751448450,13861.211061589995,-9.63411683999584,53024.72743272001 2025-07-02,09:27:32.000,183,11074899,113885,0,1751448451,13861.231270519995,-9.612969449997763,53024.68551 2025-07-02,09:27:33.000,183,11074950,113645,0,1751448452,13861.25821575999,-9.620018579997122,53024.68551 2025-07-02,09:27:34.000,183,11074953,113525,0,1751448453,13861.20432528,-9.56362554000225,53024.74839408001 2025-07-02,09:27:35.000,183,11074948,113765,0,1751448454,13861.22453421,-9.570674670001608,53024.706471360005 2025-07-02,09:27:36.000,183,11074916,113885,0,1751448455,13861.18411635,-9.577723800000967,53024.64358728 2025-07-02,09:27:37.000,183,11074921,113765,0,1751448456,13861.190852659995,-9.627067709996481,53024.71345848 2025-07-02,09:27:38.000,183,11074954,113565,0,1751448457,13861.190852659995,-9.591822059999686,53024.69948424001 2025-07-02,09:27:39.000,183,11074906,113725,0,1751448458,13861.19758896999,-9.535429019997537,53024.66454864 2025-07-02,09:27:40.000,183,11074917,113605,0,1751448459,13861.17738003999,-9.56362554000225,53024.706471360005 2025-07-02,09:27:41.000,183,11074906,113765,0,1751448460,13861.17738003999,-9.556576409995614,53024.64358728 2025-07-02,09:27:42.000,183,11074892,113525,0,1751448461,13861.15717110999,-9.591822059999686,53024.657561520005 2025-07-02,09:27:43.000,183,11074950,113845,0,1751448462,13861.211061589995,-9.598871189999045,53024.68551 2025-07-02,09:27:44.000,183,11074875,113845,0,1751448463,13861.211061589995,-9.542478149996896,53024.69948424001 2025-07-02,09:27:45.000,183,11074958,113645,0,1751448464,13861.170643729994,-9.528379889998178,53024.657561520005 2025-07-02,09:27:46.000,183,11074871,113765,0,1751448465,13861.19758896999,-9.535429019997537,53024.62262592 2025-07-02,09:27:47.000,183,11074894,113885,0,1751448466,13861.23800682999,-9.535429019997537,53024.59467744 2025-07-02,09:27:48.000,183,11074951,113685,0,1751448467,13861.26495207,-9.528379889998178,53024.587690320004 2025-07-02,09:27:49.000,183,11074946,113765,0,1751448468,13861.29863361999,-9.528379889998178,53024.58070320001 2025-07-02,09:27:50.000,183,11074916,113645,0,1751448469,13861.332315169995,-9.5072325000001,53024.60166456001 2025-07-02,09:27:51.000,183,11074942,113605,0,1751448470,13861.39967826999,-9.436741199999233,53024.59467744 2025-07-02,09:27:52.000,183,11074901,113605,0,1751448471,13861.40641458,-9.443790329998592,53024.60166456001 2025-07-02,09:27:53.000,183,11074926,113925,0,1751448472,13861.40641458,-9.46493771999667,53024.58070320001 2025-07-02,09:27:54.000,183,11074874,113645,0,1751448473,13861.473777679996,-9.46493771999667,53024.58070320001 2025-07-02,09:27:55.000,183,11074902,113685,0,1751448474,13861.46704137,-9.429692069999874,53024.552754719996 2025-07-02,09:27:56.000,183,11074858,113565,0,1751448475,13861.534404469996,-9.45788858999731,53024.608651680006 2025-07-02,09:27:57.000,183,11074947,113765,0,1751448476,13861.541140779991,-9.450839459997951,53024.6156388 2025-07-02,09:27:58.000,183,11074871,113645,0,1751448477,13861.554613399996,-9.450839459997951,53024.587690320004 2025-07-02,09:27:59.000,183,11074956,113765,0,1751448478,13861.581558639991,-9.415593810001155,53024.608651680006 2025-07-02,09:28:00.000,183,11074909,113965,0,1751448479,13861.615240189996,-9.450839459997951,53024.6156388 2025-07-02,09:28:01.000,183,11074918,113805,0,1751448480,13861.628712810001,-9.422642940000514,53024.65057440001 2025-07-02,09:28:02.000,183,11074936,113525,0,1751448481,13861.642185429992,-9.429692069999874,53024.657561520005 2025-07-02,09:28:03.000,183,11074925,113765,0,1751448482,13861.642185429992,-9.429692069999874,53024.64358728 2025-07-02,09:28:04.000,183,11074915,113405,0,1751448483,13861.642185429992,-9.408544680001796,53024.69948424001 2025-07-02,09:28:05.000,183,11074915,113765,0,1751448484,13861.702812219992,-9.366249899998365,53024.68551 2025-07-02,09:28:06.000,183,11074930,113645,0,1751448485,13861.669130670001,-9.373299029997725,53024.67852288001 2025-07-02,09:28:07.000,183,11074938,113845,0,1751448486,13861.689339600001,-9.352151639999647,53024.64358728 2025-07-02,09:28:08.000,183,11074896,113725,0,1751448487,13861.655658049996,-9.380348159997084,53024.69948424001 2025-07-02,09:28:09.000,183,11074897,113685,0,1751448488,13861.716284839997,-9.401495549995161,53024.69249712 2025-07-02,09:28:10.000,183,11074895,113605,0,1751448489,13861.662394359992,-9.401495549995161,53024.67153576 2025-07-02,09:28:11.000,183,11074868,113605,0,1751448490,13861.662394359992,-9.345102510000288,53024.720445599996 2025-07-02,09:28:12.000,183,11074928,114005,0,1751448491,13861.628712810001,-9.316905989995576,53024.706471360005 2025-07-02,09:28:13.000,183,11074962,113805,0,1751448492,13861.648921740001,-9.28166033999878,53024.776342560006 2025-07-02,09:28:14.000,183,11074928,113805,0,1751448493,13861.675866979996,-9.309856859996216,53024.720445599996 2025-07-02,09:28:15.000,183,11074907,113685,0,1751448494,13861.682603289992,-9.267562080000062,53024.7903168 2025-07-02,09:28:16.000,183,11074893,113885,0,1751448495,13861.709548530001,-9.260512950000702,53024.74839408001 2025-07-02,09:28:17.000,183,11074884,113565,0,1751448496,13861.662394359992,-9.246414690001984,53024.81127816 2025-07-02,09:28:18.000,183,11074919,113685,0,1751448497,13861.675866979996,-9.204119909998553,53024.78332968 2025-07-02,09:28:19.000,183,11075003,113565,0,1751448498,13861.696075909997,-9.22526729999663,53024.7903168 2025-07-02,09:28:20.000,183,11074933,113685,0,1751448499,13861.743230079992,-9.211169039997912,53024.76236832 2025-07-02,09:28:21.000,183,11074952,113805,0,1751448500,13861.743230079992,-9.182972520000476,53024.776342560006 2025-07-02,09:28:22.000,183,11074951,113725,0,1751448501,13861.756702699997,-9.197070779999194,53024.80429104 2025-07-02,09:28:23.000,183,11074958,113765,0,1751448502,13861.723021149992,-9.154775999995763,53024.74140696 2025-07-02,09:28:24.000,183,11074917,113725,0,1751448503,13861.776911629997,-9.175923390001117,53024.80429104 2025-07-02,09:28:25.000,183,11074911,113725,0,1751448504,13861.790384250002,-9.204119909998553,53024.755381200004 2025-07-02,09:28:26.000,183,11074945,113925,0,1751448505,13861.797120559997,-9.154775999995763,53024.776342560006 2025-07-02,09:28:27.000,183,11074931,114085,0,1751448506,13861.837538419997,-9.197070779999194,53024.78332968 2025-07-02,09:28:28.000,183,11074912,113925,0,1751448507,13861.830802110002,-9.168874260001758,53024.76935544001 2025-07-02,09:28:29.000,183,11074954,113725,0,1751448508,13861.851011040002,-9.197070779999194,53024.80429104 2025-07-02,09:28:30.000,183,11074919,113645,0,1751448509,13861.871219970002,-9.218218169997272,53024.74140696 2025-07-02,09:28:31.000,183,11074943,113845,0,1751448510,13861.891428900002,-9.218218169997272,53024.7903168 2025-07-02,09:28:32.000,183,11074956,113685,0,1751448511,13861.891428900002,-9.253463820001343,53024.825252400005 2025-07-02,09:28:33.000,183,11074955,113805,0,1751448512,13861.864483659992,-9.295758599997498,53024.7903168 2025-07-02,09:28:34.000,183,11074912,113805,0,1751448513,13861.938583069998,-9.295758599997498,53024.7903168 2025-07-02,09:28:35.000,183,11074946,113885,0,1751448514,13861.918374139997,-9.32395512000221,53024.79730392001 2025-07-02,09:28:36.000,183,11074895,113685,0,1751448515,13861.938583069998,-9.267562080000062,53024.825252400005 2025-07-02,09:28:37.000,183,11074894,113805,0,1751448516,13861.965528309993,-9.288709469998139,53024.80429104 2025-07-02,09:28:38.000,183,11074901,113325,0,1751448517,13861.985737239993,-9.295758599997498,53024.85320088 2025-07-02,09:28:39.000,183,11074885,113605,0,1751448518,13861.992473550003,-9.366249899998365,53024.825252400005 2025-07-02,09:28:40.000,183,11074907,113765,0,1751448519,13862.005946169993,-9.338053380000929,53024.874162240005 2025-07-02,09:28:41.000,183,11074936,113885,0,1751448520,13862.039627719998,-9.380348159997084,53024.81826528001 2025-07-02,09:28:42.000,183,11074930,113765,0,1751448521,13862.005946169993,-9.373299029997725,53024.80429104 2025-07-02,09:28:43.000,183,11074952,113765,0,1751448522,13862.046364029993,-9.394446419995802,53024.7903168 2025-07-02,09:28:44.000,183,11074883,113645,0,1751448523,13862.026155099993,-9.450839459997951,53024.83922664 2025-07-02,09:28:45.000,183,11074943,113765,0,1751448524,13862.066572959993,-9.401495549995161,53024.80429104 2025-07-02,09:28:46.000,183,11074922,113725,0,1751448525,13862.059836649998,-9.387397289996443,53024.83223952 2025-07-02,09:28:47.000,183,11074866,113765,0,1751448526,13862.086781889993,-9.387397289996443,53024.83223952 2025-07-02,09:28:48.000,183,11074897,113605,0,1751448527,13862.046364029993,-9.415593810001155,53024.825252400005 2025-07-02,09:28:49.000,183,11074961,113565,0,1751448528,13862.073309269988,-9.45788858999731,53024.860188 2025-07-02,09:28:50.000,183,11074894,113805,0,1751448529,13862.059836649998,-9.46493771999667,53024.85320088 2025-07-02,09:28:51.000,183,11074940,113645,0,1751448530,13862.019418789998,-9.493134240001382,53024.84621376001 2025-07-02,09:28:52.000,183,11074916,113765,0,1751448531,13862.066572959993,-9.471986849996028,53024.83922664 2025-07-02,09:28:53.000,183,11074973,113565,0,1751448532,13862.066572959993,-9.443790329998592,53024.78332968 2025-07-02,09:28:54.000,183,11074929,113845,0,1751448533,13862.039627719998,-9.422642940000514,53024.825252400005 2025-07-02,09:28:55.000,183,11074970,113605,0,1751448534,13862.039627719998,-9.443790329998592,53024.83922664 2025-07-02,09:28:56.000,183,11074932,113925,0,1751448535,13862.012682479988,-9.45788858999731,53024.79730392001 2025-07-02,09:28:57.000,183,11074924,113965,0,1751448536,13861.992473550003,-9.450839459997951,53024.83223952 2025-07-02,09:28:58.000,183,11074911,113645,0,1751448537,13861.972264620003,-9.429692069999874,53024.80429104 2025-07-02,09:28:59.000,183,11074943,113765,0,1751448538,13861.985737239993,-9.415593810001155,53024.83223952 2025-07-02,09:29:00.000,183,11074901,113765,0,1751448539,13861.979000929998,-9.387397289996443,53024.83922664 2025-07-02,09:29:01.000,183,11074909,113765,0,1751448540,13861.999209859998,-9.436741199999233,53024.825252400005 2025-07-02,09:29:02.000,183,11074962,113725,0,1751448541,13861.999209859998,-9.45788858999731,53024.83223952 2025-07-02,09:29:03.000,183,11074928,113765,0,1751448542,13861.992473550003,-9.450839459997951,53024.83223952 2025-07-02,09:29:04.000,183,11074880,113885,0,1751448543,13861.992473550003,-9.486085110002023,53024.874162240005 2025-07-02,09:29:05.000,183,11074916,113965,0,1751448544,13862.005946169993,-9.45788858999731,53024.90909784 2025-07-02,09:29:06.000,183,11074935,113765,0,1751448545,13862.005946169993,-9.429692069999874,53024.86717512001 2025-07-02,09:29:07.000,183,11074925,113685,0,1751448546,13862.005946169993,-9.436741199999233,53024.83922664 2025-07-02,09:29:08.000,183,11074955,113725,0,1751448547,13861.965528309993,-9.45788858999731,53024.825252400005 2025-07-02,09:29:09.000,183,11074927,113565,0,1751448548,13861.999209859998,-9.471986849996028,53024.81826528001 2025-07-02,09:29:10.000,183,11074915,113405,0,1751448549,13862.019418789998,-9.45788858999731,53024.83922664 2025-07-02,09:29:11.000,183,11074888,113725,0,1751448550,13861.979000929998,-9.46493771999667,53024.860188 2025-07-02,09:29:12.000,183,11074972,113645,0,1751448551,13862.073309269988,-9.500183370000741,53024.825252400005 2025-07-02,09:29:13.000,183,11074961,113765,0,1751448552,13861.938583069998,-9.45788858999731,53024.80429104 2025-07-02,09:29:14.000,183,11074986,113645,0,1751448553,13862.012682479988,-9.51428162999946,53024.81127816 2025-07-02,09:29:15.000,183,11074939,114245,0,1751448554,13861.999209859998,-9.45788858999731,53024.860188 2025-07-02,09:29:16.000,183,11074916,113525,0,1751448555,13862.005946169993,-9.493134240001382,53024.86717512001 2025-07-02,09:29:17.000,183,11074893,113805,0,1751448556,13862.012682479988,-9.51428162999946,53024.85320088 2025-07-02,09:29:18.000,183,11074883,113885,0,1751448557,13862.019418789998,-9.51428162999946,53024.84621376001 2025-07-02,09:29:19.000,183,11074923,113765,0,1751448558,13862.019418789998,-9.528379889998178,53024.81826528001 2025-07-02,09:29:20.000,183,11074912,113725,0,1751448559,13861.958791999998,-9.56362554000225,53024.76935544001 2025-07-02,09:29:21.000,183,11074879,113765,0,1751448560,13861.985737239993,-9.56362554000225,53024.76236832 2025-07-02,09:29:22.000,183,11074890,113805,0,1751448561,13861.965528309993,-9.51428162999946,53024.76935544001 2025-07-02,09:29:23.000,183,11074920,113645,0,1751448562,13861.958791999998,-9.528379889998178,53024.81127816 2025-07-02,09:29:24.000,183,11074839,113765,0,1751448563,13861.972264620003,-9.542478149996896,53024.76236832 2025-07-02,09:29:25.000,183,11074924,113565,0,1751448564,13861.972264620003,-9.542478149996896,53024.73441984 2025-07-02,09:29:26.000,183,11074936,113685,0,1751448565,13861.999209859998,-9.556576409995614,53024.72743272001 2025-07-02,09:29:27.000,183,11074948,113645,0,1751448566,13861.992473550003,-9.51428162999946,53024.74839408001 2025-07-02,09:29:28.000,183,11074895,113685,0,1751448567,13861.992473550003,-9.486085110002023,53024.78332968 2025-07-02,09:29:29.000,183,11074911,113765,0,1751448568,13861.958791999998,-9.493134240001382,53024.706471360005 2025-07-02,09:29:30.000,183,11074898,113925,0,1751448569,13861.938583069998,-9.486085110002023,53024.7903168 2025-07-02,09:29:31.000,183,11074910,113765,0,1751448570,13861.952055690002,-9.486085110002023,53024.825252400005 2025-07-02,09:29:32.000,183,11074945,113645,0,1751448571,13862.012682479988,-9.493134240001382,53024.78332968 2025-07-02,09:29:33.000,183,11074893,113765,0,1751448572,13862.127199749993,-9.471986849996028,53024.80429104 2025-07-02,09:29:34.000,183,11074953,113965,0,1751448573,13861.979000929998,-9.479035979995388,53024.776342560006 2025-07-02,09:29:35.000,183,11074930,113685,0,1751448574,13861.999209859998,-9.493134240001382,53024.776342560006 2025-07-02,09:29:36.000,183,11074946,113725,0,1751448575,13861.972264620003,-9.486085110002023,53024.74839408001 2025-07-02,09:29:37.000,183,11074957,113605,0,1751448576,13861.958791999998,-9.486085110002023,53024.69948424001 2025-07-02,09:29:38.000,183,11074904,113525,0,1751448577,13861.965528309993,-9.500183370000741,53024.69948424001 2025-07-02,09:29:39.000,183,11074934,113645,0,1751448578,13861.952055690002,-9.486085110002023,53024.67153576 2025-07-02,09:29:40.000,183,11074852,113605,0,1751448579,13861.992473550003,-9.493134240001382,53024.74140696 2025-07-02,09:29:41.000,183,11074888,113685,0,1751448580,13861.952055690002,-9.51428162999946,53024.74140696 2025-07-02,09:29:42.000,183,11074891,113685,0,1751448581,13861.945319379993,-9.493134240001382,53024.68551 2025-07-02,09:29:43.000,183,11074954,113605,0,1751448582,13861.965528309993,-9.46493771999667,53024.74839408001 2025-07-02,09:29:44.000,183,11074952,113925,0,1751448583,13861.931846760002,-9.471986849996028,53024.78332968 2025-07-02,09:29:45.000,183,11074940,113445,0,1751448584,13861.965528309993,-9.450839459997951,53024.73441984 2025-07-02,09:29:46.000,183,11074960,113725,0,1751448585,13861.965528309993,-9.493134240001382,53024.657561520005 2025-07-02,09:29:47.000,183,11074962,113605,0,1751448586,13861.965528309993,-9.486085110002023,53024.720445599996 2025-07-02,09:29:48.000,183,11074905,113925,0,1751448587,13861.979000929998,-9.479035979995388,53024.706471360005 2025-07-02,09:29:49.000,183,11074943,113725,0,1751448588,13861.925110449993,-9.450839459997951,53024.76236832 2025-07-02,09:29:50.000,183,11074879,113645,0,1751448589,13861.904901519993,-9.422642940000514,53024.72743272001 2025-07-02,09:29:51.000,183,11074902,113725,0,1751448590,13861.898165209997,-9.450839459997951,53024.72743272001 2025-07-02,09:29:52.000,183,11074887,113805,0,1751448591,13861.938583069998,-9.46493771999667,53024.67852288001 2025-07-02,09:29:53.000,183,11074936,113765,0,1751448592,13861.918374139997,-9.479035979995388,53024.65057440001 2025-07-02,09:29:54.000,183,11074980,113525,0,1751448593,13861.877956279997,-9.471986849996028,53024.657561520005 2025-07-02,09:29:55.000,183,11074944,113725,0,1751448594,13861.945319379993,-9.471986849996028,53024.62961304001 2025-07-02,09:29:56.000,183,11074958,113605,0,1751448595,13861.945319379993,-9.415593810001155,53024.64358728 2025-07-02,09:29:57.000,183,11074960,113485,0,1751448596,13861.945319379993,-9.422642940000514,53024.68551 2025-07-02,09:29:58.000,183,11074881,113925,0,1751448597,13861.918374139997,-9.443790329998592,53024.63660016 2025-07-02,09:29:59.000,183,11074894,113525,0,1751448598,13861.871219970002,-9.46493771999667,53024.62961304001 2025-07-02,09:30:00.000,183,11074898,113765,0,1751448599,13861.918374139997,-9.486085110002023,53024.60166456001 2025-07-02,09:30:01.000,183,11074877,113725,0,1751448600,13861.972264620003,-9.479035979995388,53024.56672896 2025-07-02,09:30:02.000,183,11074911,113845,0,1751448601,13861.979000929998,-9.479035979995388,53024.56672896 2025-07-02,09:30:03.000,183,11074932,113725,0,1751448602,13861.938583069998,-9.500183370000741,53024.608651680006 2025-07-02,09:30:04.000,183,11074869,113765,0,1751448603,13861.965528309993,-9.486085110002023,53024.57371608 2025-07-02,09:30:05.000,183,11074911,113765,0,1751448604,13861.992473550003,-9.443790329998592,53024.587690320004 2025-07-02,09:30:06.000,183,11074957,113765,0,1751448605,13862.026155099993,-9.46493771999667,53024.62262592 2025-07-02,09:30:07.000,183,11074934,113725,0,1751448606,13861.999209859998,-9.5072325000001,53024.56672896 2025-07-02,09:30:08.000,183,11074907,113605,0,1751448607,13862.066572959993,-9.500183370000741,53024.587690320004 2025-07-02,09:30:09.000,183,11074915,114005,0,1751448608,13862.005946169993,-9.542478149996896,53024.55974184001 2025-07-02,09:30:10.000,183,11074873,113685,0,1751448609,13862.032891409988,-9.535429019997537,53024.55974184001 2025-07-02,09:30:11.000,183,11074875,113765,0,1751448610,13862.012682479988,-9.535429019997537,53024.55974184001 2025-07-02,09:30:12.000,183,11074855,113645,0,1751448611,13861.958791999998,-9.542478149996896,53024.5457676 2025-07-02,09:30:13.000,183,11074926,113565,0,1751448612,13861.958791999998,-9.570674670001608,53024.55974184001 2025-07-02,09:30:14.000,183,11074941,113925,0,1751448613,13861.979000929998,-9.535429019997537,53024.56672896 2025-07-02,09:30:15.000,183,11074892,113645,0,1751448614,13861.999209859998,-9.5072325000001,53024.51083200001 2025-07-02,09:30:16.000,183,11074868,113765,0,1751448615,13861.992473550003,-9.56362554000225,53024.58070320001 2025-07-02,09:30:17.000,183,11074888,113725,0,1751448616,13862.053100339988,-9.556576409995614,53024.55974184001 2025-07-02,09:30:18.000,183,11074941,113845,0,1751448617,13862.059836649998,-9.577723800000967,53024.51781912 2025-07-02,09:30:19.000,183,11074907,113765,0,1751448618,13862.026155099993,-9.577723800000967,53024.552754719996 2025-07-02,09:30:20.000,183,11074948,113605,0,1751448619,13862.012682479988,-9.556576409995614,53024.5457676 2025-07-02,09:30:21.000,183,11074933,113485,0,1751448620,13862.005946169993,-9.591822059999686,53024.51781912 2025-07-02,09:30:22.000,183,11074960,114005,0,1751448621,13862.019418789998,-9.556576409995614,53024.49685776 2025-07-02,09:30:23.000,183,11074902,113605,0,1751448622,13861.999209859998,-9.56362554000225,53024.538780480005 2025-07-02,09:30:24.000,183,11074878,113725,0,1751448623,13862.019418789998,-9.577723800000967,53024.49685776 2025-07-02,09:30:25.000,183,11074911,113765,0,1751448624,13861.985737239993,-9.591822059999686,53024.489870640005 2025-07-02,09:30:26.000,183,11074885,113605,0,1751448625,13861.965528309993,-9.627067709996481,53024.48288352001 2025-07-02,09:30:27.000,183,11074898,113685,0,1751448626,13861.985737239993,-9.56362554000225,53024.489870640005 2025-07-02,09:30:28.000,183,11074949,113925,0,1751448627,13861.979000929998,-9.591822059999686,53024.489870640005 2025-07-02,09:30:29.000,183,11074956,113885,0,1751448628,13861.979000929998,-9.605920319998404,53024.45493504 2025-07-02,09:30:30.000,183,11074959,113725,0,1751448629,13861.972264620003,-9.612969449997763,53024.43397368001 2025-07-02,09:30:31.000,183,11074940,113805,0,1751448630,13862.012682479988,-9.605920319998404,53024.48288352001 2025-07-02,09:30:32.000,183,11074919,113805,0,1751448631,13861.925110449993,-9.591822059999686,53024.51083200001 2025-07-02,09:30:33.000,183,11074933,113805,0,1751448632,13861.972264620003,-9.63411683999584,53024.51083200001 2025-07-02,09:30:34.000,183,11074911,113805,0,1751448633,13861.911637830002,-9.612969449997763,53024.5457676 2025-07-02,09:30:35.000,183,11074944,113445,0,1751448634,13861.904901519993,-9.662313360000553,53024.51083200001 2025-07-02,09:30:36.000,183,11074913,113605,0,1751448635,13861.898165209997,-9.676411619999271,53024.53179336001 2025-07-02,09:30:37.000,183,11074915,113725,0,1751448636,13861.911637830002,-9.620018579997122,53024.50384488 2025-07-02,09:30:38.000,183,11074932,113685,0,1751448637,13861.911637830002,-9.627067709996481,53024.4758964 2025-07-02,09:30:39.000,183,11074960,113645,0,1751448638,13861.911637830002,-9.669362489999912,53024.48288352001 2025-07-02,09:30:40.000,183,11074965,113405,0,1751448639,13861.884692589992,-9.63411683999584,53024.50384488 2025-07-02,09:30:41.000,183,11074936,113485,0,1751448640,13861.851011040002,-9.605920319998404,53024.49685776 2025-07-02,09:30:42.000,183,11074883,113685,0,1751448641,13861.864483659992,-9.591822059999686,53024.51083200001 2025-07-02,09:30:43.000,183,11074899,113885,0,1751448642,13861.844274729992,-9.56362554000225,53024.50384488 2025-07-02,09:30:44.000,183,11074968,113765,0,1751448643,13861.844274729992,-9.542478149996896,53024.45493504 2025-07-02,09:30:45.000,183,11074951,113565,0,1751448644,13861.837538419997,-9.535429019997537,53024.42698656 2025-07-02,09:30:46.000,183,11074891,113725,0,1751448645,13861.871219970002,-9.598871189999045,53024.4060252 2025-07-02,09:30:47.000,183,11074885,113725,0,1751448646,13861.884692589992,-9.549527279996255,53024.39903808 2025-07-02,09:30:48.000,183,11074911,113725,0,1751448647,13861.864483659992,-9.542478149996896,53024.39903808 2025-07-02,09:30:49.000,183,11074979,113685,0,1751448648,13861.851011040002,-9.535429019997537,53024.46890928 2025-07-02,09:30:50.000,183,11074895,113765,0,1751448649,13861.830802110002,-9.5072325000001,53024.4758964 2025-07-02,09:30:51.000,183,11074955,113525,0,1751448650,13861.803856869992,-9.500183370000741,53024.46192216001 2025-07-02,09:30:52.000,183,11074954,113725,0,1751448651,13861.797120559997,-9.528379889998178,53024.4060252 2025-07-02,09:30:53.000,183,11074934,113765,0,1751448652,13861.797120559997,-9.528379889998178,53024.36410248001 2025-07-02,09:30:54.000,183,11074955,113725,0,1751448653,13861.749966390002,-9.500183370000741,53024.39903808 2025-07-02,09:30:55.000,183,11074965,113485,0,1751448654,13861.824065799992,-9.528379889998178,53024.35711536 2025-07-02,09:30:56.000,183,11074918,113685,0,1751448655,13861.783647939992,-9.493134240001382,53024.35711536 2025-07-02,09:30:57.000,183,11074913,113645,0,1751448656,13861.790384250002,-9.46493771999667,53024.35711536 2025-07-02,09:30:58.000,183,11074895,113685,0,1751448657,13861.830802110002,-9.493134240001382,53024.35012824 2025-07-02,09:30:59.000,183,11074913,113845,0,1751448658,13861.958791999998,-9.436741199999233,53024.35711536 2025-07-02,09:31:00.000,183,11074906,113605,0,1751448659,13861.884692589992,-9.500183370000741,53024.336154 2025-07-02,09:31:01.000,183,11074933,113645,0,1751448660,13861.817329489997,-9.479035979995388,53024.36410248001 2025-07-02,09:31:02.000,183,11074930,113645,0,1751448661,13861.837538419997,-9.46493771999667,53024.35012824 2025-07-02,09:31:03.000,183,11074945,113605,0,1751448662,13861.844274729992,-9.471986849996028,53024.371089600005 2025-07-02,09:31:04.000,183,11074865,113605,0,1751448663,13861.904901519993,-9.471986849996028,53024.36410248001 2025-07-02,09:31:05.000,183,11074972,113765,0,1751448664,13861.918374139997,-9.45788858999731,53024.30820552 2025-07-02,09:31:06.000,183,11074888,113845,0,1751448665,13861.931846760002,-9.436741199999233,53024.34314112001 2025-07-02,09:31:07.000,183,11074922,113805,0,1751448666,13861.904901519993,-9.401495549995161,53024.37807672 2025-07-02,09:31:08.000,183,11074922,113565,0,1751448667,13861.958791999998,-9.415593810001155,53024.34314112001 2025-07-02,09:31:09.000,183,11074945,113845,0,1751448668,13861.938583069998,-9.408544680001796,53024.37807672 2025-07-02,09:31:10.000,183,11074890,113445,0,1751448669,13861.945319379993,-9.429692069999874,53024.36410248001 2025-07-02,09:31:11.000,183,11074903,113765,0,1751448670,13861.925110449993,-9.436741199999233,53024.34314112001 2025-07-02,09:31:12.000,183,11074931,113645,0,1751448671,13861.972264620003,-9.373299029997725,53024.34314112001 2025-07-02,09:31:13.000,183,11074935,113965,0,1751448672,13861.979000929998,-9.394446419995802,53024.41301232001 2025-07-02,09:31:14.000,183,11074934,113245,0,1751448673,13861.972264620003,-9.373299029997725,53024.36410248001 2025-07-02,09:31:15.000,183,11074929,113845,0,1751448674,13861.931846760002,-9.359200769999006,53024.37807672 2025-07-02,09:31:16.000,183,11074934,113485,0,1751448675,13862.005946169993,-9.387397289996443,53024.41301232001 2025-07-02,09:31:17.000,183,11074900,113645,0,1751448676,13861.945319379993,-9.359200769999006,53024.39205096001 2025-07-02,09:31:18.000,183,11074938,113845,0,1751448677,13862.005946169993,-9.338053380000929,53024.39205096001 2025-07-02,09:31:19.000,183,11074943,113845,0,1751448678,13861.965528309993,-9.302807729996857,53024.385063839996 2025-07-02,09:31:20.000,183,11074917,113965,0,1751448679,13861.931846760002,-9.33100425000157,53024.39903808 2025-07-02,09:31:21.000,183,11074912,113565,0,1751448680,13861.931846760002,-9.28166033999878,53024.4060252 2025-07-02,09:31:22.000,183,11074956,113605,0,1751448681,13861.925110449993,-9.295758599997498,53024.39903808 2025-07-02,09:31:23.000,183,11074952,113725,0,1751448682,13861.938583069998,-9.295758599997498,53024.43397368001 2025-07-02,09:31:24.000,183,11074911,113685,0,1751448683,13861.979000929998,-9.218218169997272,53024.41301232001 2025-07-02,09:31:25.000,183,11074932,113645,0,1751448684,13861.965528309993,-9.239365559995349,53024.419999440004 2025-07-02,09:31:26.000,183,11074946,113765,0,1751448685,13861.931846760002,-9.182972520000476,53024.48288352001 2025-07-02,09:31:27.000,183,11074929,113765,0,1751448686,13861.884692589992,-9.197070779999194,53024.46890928 2025-07-02,09:31:28.000,183,11074863,113605,0,1751448687,13861.904901519993,-9.218218169997272,53024.46192216001 2025-07-02,09:31:29.000,183,11074976,113565,0,1751448688,13861.925110449993,-9.204119909998553,53024.44794792 2025-07-02,09:31:30.000,183,11074893,113725,0,1751448689,13861.911637830002,-9.246414690001984,53024.42698656 2025-07-02,09:31:31.000,183,11074924,113645,0,1751448690,13861.925110449993,-9.211169039997912,53024.4758964 2025-07-02,09:31:32.000,183,11074959,113885,0,1751448691,13861.918374139997,-9.126579479998327,53024.46192216001 2025-07-02,09:31:33.000,183,11074967,113925,0,1751448692,13861.925110449993,-9.147726869996404,53024.4758964 2025-07-02,09:31:34.000,183,11074903,113565,0,1751448693,13861.965528309993,-9.175923390001117,53024.419999440004 2025-07-02,09:31:35.000,183,11074942,113925,0,1751448694,13862.026155099993,-9.197070779999194,53024.48288352001 2025-07-02,09:31:36.000,183,11074973,113765,0,1751448695,13862.026155099993,-9.218218169997272,53024.48288352001 2025-07-02,09:31:37.000,183,11074886,113205,0,1751448696,13862.046364029993,-9.218218169997272,53024.4758964 2025-07-02,09:31:38.000,183,11074962,113605,0,1751448697,13861.999209859998,-9.197070779999194,53024.46192216001 2025-07-02,09:31:39.000,183,11074888,113725,0,1751448698,13862.026155099993,-9.218218169997272,53024.489870640005 2025-07-02,09:31:40.000,183,11074918,113685,0,1751448699,13861.992473550003,-9.260512950000702,53024.46192216001 2025-07-02,09:31:41.000,183,11074920,113765,0,1751448700,13862.019418789998,-9.246414690001984,53024.46192216001 2025-07-02,09:31:42.000,183,11074927,113565,0,1751448701,13862.046364029993,-9.288709469998139,53024.50384488 2025-07-02,09:31:43.000,183,11074919,113765,0,1751448702,13862.066572959993,-9.338053380000929,53024.44794792 2025-07-02,09:31:44.000,183,11074959,113605,0,1751448703,13862.080045579998,-9.352151639999647,53024.41301232001 2025-07-02,09:31:45.000,183,11074941,113765,0,1751448704,13862.053100339988,-9.359200769999006,53024.41301232001 2025-07-02,09:31:46.000,183,11074923,113885,0,1751448705,13862.080045579998,-9.373299029997725,53024.4060252 2025-07-02,09:31:47.000,183,11074900,113765,0,1751448706,13862.039627719998,-9.359200769999006,53024.440960800006 2025-07-02,09:31:48.000,183,11074911,113685,0,1751448707,13862.073309269988,-9.373299029997725,53024.4758964 2025-07-02,09:31:49.000,183,11074965,113845,0,1751448708,13862.046364029993,-9.394446419995802,53024.45493504 2025-07-02,09:31:50.000,183,11074891,113565,0,1751448709,13862.019418789998,-9.436741199999233,53024.43397368001 2025-07-02,09:31:51.000,183,11074938,113645,0,1751448710,13862.012682479988,-9.45788858999731,53024.4060252 2025-07-02,09:31:52.000,183,11074968,113605,0,1751448711,13862.039627719998,-9.479035979995388,53024.45493504 2025-07-02,09:31:53.000,183,11074960,113565,0,1751448712,13862.012682479988,-9.46493771999667,53024.43397368001 2025-07-02,09:31:54.000,183,11074897,113725,0,1751448713,13862.046364029993,-9.521330759998818,53024.44794792 2025-07-02,09:31:55.000,183,11074934,113245,0,1751448714,13862.032891409988,-9.528379889998178,53024.42698656 2025-07-02,09:31:56.000,183,11074920,113565,0,1751448715,13862.019418789998,-9.500183370000741,53024.39903808 2025-07-02,09:31:57.000,183,11074907,113685,0,1751448716,13861.972264620003,-9.500183370000741,53024.440960800006 2025-07-02,09:31:58.000,183,11074895,114005,0,1751448717,13861.952055690002,-9.500183370000741,53024.385063839996 2025-07-02,09:31:59.000,183,11074914,113725,0,1751448718,13861.965528309993,-9.5072325000001,53024.371089600005 2025-07-02,09:32:00.000,183,11074914,113805,0,1751448719,13861.904901519993,-9.500183370000741,53024.36410248001 2025-07-02,09:32:01.000,183,11074923,114045,0,1751448720,13861.931846760002,-9.486085110002023,53024.4060252 2025-07-02,09:32:02.000,183,11074911,113765,0,1751448721,13861.918374139997,-9.493134240001382,53024.39903808 2025-07-02,09:32:03.000,183,11074967,113765,0,1751448722,13861.891428900002,-9.422642940000514,53024.35711536 2025-07-02,09:32:04.000,183,11074952,113725,0,1751448723,13861.851011040002,-9.471986849996028,53024.371089600005 2025-07-02,09:32:05.000,183,11074982,113565,0,1751448724,13861.898165209997,-9.486085110002023,53024.39903808 2025-07-02,09:32:06.000,183,11074899,113805,0,1751448725,13861.837538419997,-9.471986849996028,53024.37807672 2025-07-02,09:32:07.000,183,11074887,113805,0,1751448726,13861.837538419997,-9.500183370000741,53024.39205096001 2025-07-02,09:32:08.000,183,11074885,113645,0,1751448727,13861.824065799992,-9.5072325000001,53024.36410248001 2025-07-02,09:32:09.000,183,11074937,113645,0,1751448728,13861.810593180002,-9.479035979995388,53024.336154 2025-07-02,09:32:10.000,183,11074924,113485,0,1751448729,13861.783647939992,-9.450839459997951,53024.322179760005 2025-07-02,09:32:11.000,183,11074946,113685,0,1751448730,13861.763439009992,-9.429692069999874,53024.385063839996 2025-07-02,09:32:12.000,183,11074967,113805,0,1751448731,13861.770175320002,-9.450839459997951,53024.29423128001 2025-07-02,09:32:13.000,183,11074930,113885,0,1751448732,13861.776911629997,-9.436741199999233,53024.35711536 2025-07-02,09:32:14.000,183,11074926,113485,0,1751448733,13861.803856869992,-9.422642940000514,53024.3012184 2025-07-02,09:32:15.000,183,11074919,113765,0,1751448734,13861.763439009992,-9.443790329998592,53024.30820552 2025-07-02,09:32:16.000,183,11074979,113765,0,1751448735,13861.770175320002,-9.429692069999874,53024.336154 2025-07-02,09:32:17.000,183,11074889,113885,0,1751448736,13861.783647939992,-9.443790329998592,53024.336154 2025-07-02,09:32:18.000,183,11074889,113765,0,1751448737,13861.749966390002,-9.422642940000514,53024.35012824 2025-07-02,09:32:19.000,183,11074946,113685,0,1751448738,13861.797120559997,-9.436741199999233,53024.336154 2025-07-02,09:32:20.000,183,11074927,113485,0,1751448739,13861.736493769997,-9.387397289996443,53024.32916688 2025-07-02,09:32:21.000,183,11074957,113645,0,1751448740,13861.756702699997,-9.387397289996443,53024.34314112001 2025-07-02,09:32:22.000,183,11074929,113765,0,1751448741,13861.797120559997,-9.415593810001155,53024.35711536 2025-07-02,09:32:23.000,183,11074956,113725,0,1751448742,13861.783647939992,-9.401495549995161,53024.32916688 2025-07-02,09:32:24.000,183,11074942,113685,0,1751448743,13861.783647939992,-9.380348159997084,53024.34314112001 2025-07-02,09:32:25.000,183,11074927,113605,0,1751448744,13861.783647939992,-9.394446419995802,53024.30820552 2025-07-02,09:32:26.000,183,11074878,113805,0,1751448745,13861.743230079992,-9.401495549995161,53024.37807672 2025-07-02,09:32:27.000,183,11074922,113765,0,1751448746,13861.743230079992,-9.401495549995161,53024.336154 2025-07-02,09:32:28.000,183,11074915,113765,0,1751448747,13861.716284839997,-9.401495549995161,53024.34314112001 2025-07-02,09:32:29.000,183,11074892,113765,0,1751448748,13861.749966390002,-9.429692069999874,53024.34314112001 2025-07-02,09:32:30.000,183,11074951,113685,0,1751448749,13861.689339600001,-9.380348159997084,53024.36410248001 2025-07-02,09:32:31.000,183,11074910,113845,0,1751448750,13861.669130670001,-9.373299029997725,53024.34314112001 2025-07-02,09:32:32.000,183,11074938,113925,0,1751448751,13861.675866979996,-9.380348159997084,53024.31519264001 2025-07-02,09:32:33.000,183,11074926,113925,0,1751448752,13861.655658049996,-9.366249899998365,53024.371089600005 2025-07-02,09:32:34.000,183,11074905,113685,0,1751448753,13861.655658049996,-9.373299029997725,53024.32916688 2025-07-02,09:32:35.000,183,11074920,113605,0,1751448754,13861.662394359992,-9.387397289996443,53024.32916688 2025-07-02,09:32:36.000,183,11074930,113725,0,1751448755,13861.615240189996,-9.33100425000157,53024.31519264001 2025-07-02,09:32:37.000,183,11074926,113565,0,1751448756,13861.628712810001,-9.295758599997498,53024.3012184 2025-07-02,09:32:38.000,183,11074872,113805,0,1751448757,13861.581558639991,-9.345102510000288,53024.371089600005 2025-07-02,09:32:39.000,183,11074912,113765,0,1751448758,13861.615240189996,-9.345102510000288,53024.336154 2025-07-02,09:32:40.000,183,11074932,113765,0,1751448759,13861.595031259996,-9.352151639999647,53024.36410248001 2025-07-02,09:32:41.000,183,11074955,113645,0,1751448760,13861.595031259996,-9.309856859996216,53024.34314112001 2025-07-02,09:32:42.000,183,11074953,113925,0,1751448761,13861.568086020001,-9.316905989995576,53024.35711536 2025-07-02,09:32:43.000,183,11074984,113685,0,1751448762,13861.561349709991,-9.288709469998139,53024.36410248001 2025-07-02,09:32:44.000,183,11074900,113725,0,1751448763,13861.52766816,-9.302807729996857,53024.35012824 2025-07-02,09:32:45.000,183,11074934,113885,0,1751448764,13861.52766816,-9.246414690001984,53024.371089600005 2025-07-02,09:32:46.000,183,11074887,113485,0,1751448765,13861.581558639991,-9.260512950000702,53024.37807672 2025-07-02,09:32:47.000,183,11074901,113925,0,1751448766,13861.534404469996,-9.218218169997272,53024.37807672 2025-07-02,09:32:48.000,183,11074879,114005,0,1751448767,13861.52766816,-9.218218169997272,53024.385063839996 2025-07-02,09:32:49.000,183,11074934,113245,0,1751448768,13861.54787709,-9.22526729999663,53024.4060252 2025-07-02,09:32:50.000,183,11074939,113565,0,1751448769,13861.54787709,-9.168874260001758,53024.39903808 2025-07-02,09:32:51.000,183,11074914,113885,0,1751448770,13861.601767569991,-9.197070779999194,53024.4060252 2025-07-02,09:32:52.000,183,11074941,113645,0,1751448771,13861.534404469996,-9.168874260001758,53024.39903808 2025-07-02,09:32:53.000,183,11074933,113725,0,1751448772,13861.554613399996,-9.119530349998968,53024.385063839996 2025-07-02,09:32:54.000,183,11074923,113725,0,1751448773,13861.50745923,-9.10543209000025,53024.39205096001 2025-07-02,09:32:55.000,183,11074858,113925,0,1751448774,13861.514195539996,-9.126579479998327,53024.39903808 2025-07-02,09:32:56.000,183,11074976,113805,0,1751448775,13861.520931849991,-9.084284700002172,53024.39205096001 2025-07-02,09:32:57.000,183,11074915,113605,0,1751448776,13861.790384250002,-9.577723800000967,53024.37807672 2025-07-02,09:32:58.000,183,11074919,113525,0,1751448777,13861.574822329996,-9.112481219999609,53024.4060252 2025-07-02,09:32:59.000,183,11074939,113725,0,1751448778,13861.561349709991,-9.077235569995537,53024.4060252 2025-07-02,09:33:00.000,183,11074996,113805,0,1751448779,13861.554613399996,-9.0490390499981,53024.385063839996 2025-07-02,09:33:01.000,183,11074922,113405,0,1751448780,13861.52766816,-9.084284700002172,53024.37807672 2025-07-02,09:33:02.000,183,11074877,113765,0,1751448781,13861.561349709991,-9.05608817999746,53024.41301232001 2025-07-02,09:33:03.000,183,11074934,113885,0,1751448782,13861.541140779991,-9.0490390499981,53024.39205096001 2025-07-02,09:33:04.000,183,11074888,113805,0,1751448783,13861.493986609996,-9.013793400001305,53024.39205096001 2025-07-02,09:33:05.000,183,11074916,113765,0,1751448784,13861.500722919991,-9.006744270001946,53024.42698656 2025-07-02,09:33:06.000,183,11074900,113685,0,1751448785,13861.520931849991,-8.992646009995951,53024.385063839996 2025-07-02,09:33:07.000,183,11074905,113605,0,1751448786,13861.574822329996,-9.013793400001305,53024.385063839996 2025-07-02,09:33:08.000,183,11074882,113685,0,1751448787,13861.554613399996,-9.013793400001305,53024.37807672 2025-07-02,09:33:09.000,183,11074897,113725,0,1751448788,13861.52766816,-9.063137309996819,53024.35711536 2025-07-02,09:33:10.000,183,11074932,113565,0,1751448789,13861.493986609996,-9.063137309996819,53024.336154 2025-07-02,09:33:11.000,183,11074930,113805,0,1751448790,13861.534404469996,-9.027891660000023,53024.4060252 2025-07-02,09:33:12.000,183,11074932,113845,0,1751448791,13861.514195539996,-9.013793400001305,53024.4060252 2025-07-02,09:33:13.000,183,11074915,113685,0,1751448792,13861.554613399996,-9.084284700002172,53024.37807672 2025-07-02,09:33:14.000,183,11074954,113885,0,1751448793,13861.574822329996,-9.10543209000025,53024.39205096001 2025-07-02,09:33:15.000,183,11074915,113765,0,1751448794,13861.568086020001,-9.063137309996819,53024.440960800006 2025-07-02,09:33:16.000,183,11074907,113805,0,1751448795,13861.581558639991,-9.091333830001531,53024.43397368001 2025-07-02,09:33:17.000,183,11074929,113405,0,1751448796,13861.595031259996,-9.070186439996178,53024.44794792 2025-07-02,09:33:18.000,183,11074933,113605,0,1751448797,13861.561349709991,-9.041989919998741,53024.49685776 2025-07-02,09:33:19.000,183,11074899,113765,0,1751448798,13861.554613399996,-9.10543209000025,53024.41301232001 2025-07-02,09:33:20.000,183,11074950,114085,0,1751448799,13861.621976499991,-9.077235569995537,53024.419999440004 2025-07-02,09:33:21.000,183,11074942,113645,0,1751448800,13861.642185429992,-9.077235569995537,53024.44794792 2025-07-02,09:33:22.000,183,11074948,113965,0,1751448801,13861.615240189996,-9.063137309996819,53024.4060252 2025-07-02,09:33:23.000,183,11074901,113725,0,1751448802,13861.628712810001,-9.077235569995537,53024.385063839996 2025-07-02,09:33:24.000,183,11074943,113725,0,1751448803,13861.615240189996,-9.0490390499981,53024.37807672 2025-07-02,09:33:25.000,183,11074896,113605,0,1751448804,13861.608503880001,-9.070186439996178,53024.39205096001 2025-07-02,09:33:26.000,183,11074906,113805,0,1751448805,13861.635449119996,-9.10543209000025,53024.39903808 2025-07-02,09:33:27.000,183,11074933,113645,0,1751448806,13861.621976499991,-9.126579479998327,53024.41301232001 2025-07-02,09:33:28.000,183,11074935,113685,0,1751448807,13861.648921740001,-9.10543209000025,53024.39903808 2025-07-02,09:33:29.000,183,11074911,113725,0,1751448808,13861.595031259996,-9.10543209000025,53024.385063839996 2025-07-02,09:33:30.000,183,11074956,113925,0,1751448809,13861.601767569991,-9.10543209000025,53024.35711536 2025-07-02,09:33:31.000,183,11074968,113605,0,1751448810,13861.628712810001,-9.112481219999609,53024.385063839996 2025-07-02,09:33:32.000,183,11074935,113565,0,1751448811,13861.588294950001,-9.133628609997686,53024.34314112001 2025-07-02,09:33:33.000,183,11074911,113605,0,1751448812,13861.628712810001,-9.133628609997686,53024.35012824 2025-07-02,09:33:34.000,183,11074890,113685,0,1751448813,13861.615240189996,-9.140677739997045,53024.336154 2025-07-02,09:33:35.000,183,11074919,113605,0,1751448814,13861.601767569991,-9.154775999995763,53024.336154 2025-07-02,09:33:36.000,183,11074887,113805,0,1751448815,13861.601767569991,-9.161825129995123,53024.3012184 2025-07-02,09:33:37.000,183,11074920,114005,0,1751448816,13861.561349709991,-9.161825129995123,53024.3012184 2025-07-02,09:33:38.000,183,11074927,113565,0,1751448817,13861.574822329996,-9.154775999995763,53024.32916688 2025-07-02,09:33:39.000,183,11074937,113725,0,1751448818,13861.561349709991,-9.168874260001758,53024.371089600005 2025-07-02,09:33:40.000,183,11074933,113725,0,1751448819,13861.574822329996,-9.175923390001117,53024.36410248001 2025-07-02,09:33:41.000,183,11074963,113565,0,1751448820,13861.615240189996,-9.161825129995123,53024.336154 2025-07-02,09:33:42.000,183,11074911,113765,0,1751448821,13861.54787709,-9.154775999995763,53024.31519264001 2025-07-02,09:33:43.000,183,11074923,113645,0,1751448822,13861.541140779991,-9.190021649999835,53024.273269920006 2025-07-02,09:33:44.000,183,11074883,113365,0,1751448823,13861.514195539996,-9.182972520000476,53024.28025704 2025-07-02,09:33:45.000,183,11074871,113725,0,1751448824,13861.493986609996,-9.175923390001117,53024.21038584 2025-07-02,09:33:46.000,183,11074936,113645,0,1751448825,13861.50745923,-9.168874260001758,53024.22436008001 2025-07-02,09:33:47.000,183,11074940,113805,0,1751448826,13861.554613399996,-9.22526729999663,53024.24532144001 2025-07-02,09:33:48.000,183,11074915,113445,0,1751448827,13861.500722919991,-9.204119909998553,53024.26628280001 2025-07-02,09:33:49.000,183,11074939,113885,0,1751448828,13861.473777679996,-9.22526729999663,53024.21038584 2025-07-02,09:33:50.000,183,11074966,114005,0,1751448829,13861.48051398999,-9.246414690001984,53024.26628280001 2025-07-02,09:33:51.000,183,11074892,113805,0,1751448830,13861.433359819996,-9.28166033999878,53024.23833432 2025-07-02,09:33:52.000,183,11074956,113885,0,1751448831,13861.433359819996,-9.28166033999878,53024.28724416 2025-07-02,09:33:53.000,183,11074909,114005,0,1751448832,13861.392941959995,-9.239365559995349,53024.252308560004 2025-07-02,09:33:54.000,183,11074890,113765,0,1751448833,13861.392941959995,-9.295758599997498,53024.22436008001 2025-07-02,09:33:55.000,183,11074906,113925,0,1751448834,13861.40641458,-9.288709469998139,53024.19641160001 2025-07-02,09:33:56.000,183,11074938,113605,0,1751448835,13861.392941959995,-9.338053380000929,53024.203398720005 2025-07-02,09:33:57.000,183,11074901,114045,0,1751448836,13861.36599672,-9.401495549995161,53024.154488880005 2025-07-02,09:33:58.000,183,11074967,113685,0,1751448837,13861.34578779,-9.401495549995161,53024.11955328 2025-07-02,09:33:59.000,183,11074927,113645,0,1751448838,13861.332315169995,-9.429692069999874,53024.161476 2025-07-02,09:34:00.000,183,11074934,113925,0,1751448839,13861.33905147999,-9.422642940000514,53024.11256616 2025-07-02,09:34:01.000,183,11074897,113925,0,1751448840,13861.32557886,-9.46493771999667,53024.105579040006 2025-07-02,09:34:02.000,183,11074906,113765,0,1751448841,13861.31884254999,-9.45788858999731,53024.084617680004 2025-07-02,09:34:03.000,183,11074929,113645,0,1751448842,13861.251479449995,-9.408544680001796,53024.154488880005 2025-07-02,09:34:04.000,183,11074889,113685,0,1751448843,13861.23800682999,-9.443790329998592,53024.105579040006 2025-07-02,09:34:05.000,183,11074958,113765,0,1751448844,13861.271688379995,-9.422642940000514,53024.11256616 2025-07-02,09:34:06.000,183,11074964,113685,0,1751448845,13861.25821575999,-9.422642940000514,53024.154488880005 2025-07-02,09:34:07.000,183,11074922,113925,0,1751448846,13861.271688379995,-9.429692069999874,53024.11256616 2025-07-02,09:34:08.000,183,11074953,113765,0,1751448847,13861.285161,-9.45788858999731,53024.07763056001 2025-07-02,09:34:09.000,183,11074946,113485,0,1751448848,13861.22453421,-9.45788858999731,53024.07763056001 2025-07-02,09:34:10.000,183,11074912,113525,0,1751448849,13861.21779789999,-9.471986849996028,53024.07763056001 2025-07-02,09:34:11.000,183,11074894,113725,0,1751448850,13861.22453421,-9.486085110002023,53024.00775936001 2025-07-02,09:34:12.000,183,11074934,113565,0,1751448851,13861.19758896999,-9.45788858999731,53024.04269496 2025-07-02,09:34:13.000,183,11074881,113485,0,1751448852,13861.17738003999,-9.500183370000741,53024.0217336 2025-07-02,09:34:14.000,183,11074902,113685,0,1751448853,13861.17738003999,-9.450839459997951,53024.00775936001 2025-07-02,09:34:15.000,183,11075009,113965,0,1751448854,13861.14369849,-9.450839459997951,53023.9518624 2025-07-02,09:34:16.000,183,11074912,113685,0,1751448855,13861.130225869994,-9.450839459997951,53023.95884952001 2025-07-02,09:34:17.000,183,11074942,113485,0,1751448856,13861.14369849,-9.443790329998592,53023.97981088001 2025-07-02,09:34:18.000,183,11074875,113725,0,1751448857,13861.11675324999,-9.450839459997951,53023.97981088001 2025-07-02,09:34:19.000,183,11074972,113725,0,1751448858,13861.083071699999,-9.486085110002023,53023.96583664 2025-07-02,09:34:20.000,183,11074887,113805,0,1751448859,13861.069599079994,-9.46493771999667,53024.00077224 2025-07-02,09:34:21.000,183,11074908,113525,0,1751448860,13861.062862769999,-9.5072325000001,53023.94487528 2025-07-02,09:34:22.000,183,11074884,113725,0,1751448861,13861.049390149994,-9.542478149996896,53023.937888160006 2025-07-02,09:34:23.000,183,11074997,113725,0,1751448862,13861.069599079994,-9.500183370000741,53023.88897832001 2025-07-02,09:34:24.000,183,11074914,113605,0,1751448863,13861.062862769999,-9.51428162999946,53023.92391392 2025-07-02,09:34:25.000,183,11074914,113645,0,1751448864,13860.988763359994,-9.528379889998178,53023.90993968001 2025-07-02,09:34:26.000,183,11074964,113805,0,1751448865,13861.002235979999,-9.577723800000967,53023.916926800004 2025-07-02,09:34:27.000,183,11074892,113525,0,1751448866,13860.975290739989,-9.605920319998404,53023.87500408 2025-07-02,09:34:28.000,183,11074904,113765,0,1751448867,13860.968554429994,-9.612969449997763,53023.89596544 2025-07-02,09:34:29.000,183,11074940,113405,0,1751448868,13860.955081809989,-9.577723800000967,53023.84006848001 2025-07-02,09:34:30.000,183,11074890,113845,0,1751448869,13860.921400259998,-9.591822059999686,53023.819107120005 2025-07-02,09:34:31.000,183,11074957,113765,0,1751448870,13860.907927639993,-9.577723800000967,53023.83308136 2025-07-02,09:34:32.000,183,11074942,113765,0,1751448871,13860.840564539998,-9.612969449997763,53023.81212000001 2025-07-02,09:34:33.000,183,11074954,113685,0,1751448872,13860.840564539998,-9.620018579997122,53023.82609424 2025-07-02,09:34:34.000,183,11074924,113605,0,1751448873,13860.854037159988,-9.648215100001835,53023.819107120005 2025-07-02,09:34:35.000,183,11074925,113485,0,1751448874,13860.854037159988,-9.648215100001835,53023.819107120005 2025-07-02,09:34:36.000,183,11074870,113565,0,1751448875,13860.820355609998,-9.63411683999584,53023.80513288 2025-07-02,09:34:37.000,183,11074955,113765,0,1751448876,13860.847300849993,-9.63411683999584,53023.819107120005 2025-07-02,09:34:38.000,183,11074924,113605,0,1751448877,13860.847300849993,-9.669362489999912,53023.749235920004 2025-07-02,09:34:39.000,183,11074912,113565,0,1751448878,13860.880982399998,-9.711657269996067,53023.651416240005 2025-07-02,09:34:40.000,183,11074963,113725,0,1751448879,13860.833828229988,-9.718706399995426,53023.714300319996 2025-07-02,09:34:41.000,183,11074880,113725,0,1751448880,13860.833828229988,-9.718706399995426,53023.72827456 2025-07-02,09:34:42.000,183,11074936,113525,0,1751448881,13860.840564539998,-9.697559009997349,53023.73526168 2025-07-02,09:34:43.000,183,11074949,113605,0,1751448882,13860.806882989993,-9.669362489999912,53023.68635184 2025-07-02,09:34:44.000,183,11074940,113605,0,1751448883,13860.847300849993,-9.676411619999271,53023.75622304 2025-07-02,09:34:45.000,183,11074957,113725,0,1751448884,13860.860773469998,-9.68346074999863,53023.67237760001 2025-07-02,09:34:46.000,183,11074940,113565,0,1751448885,13860.847300849993,-9.697559009997349,53023.700326080005 2025-07-02,09:34:47.000,183,11074909,113805,0,1751448886,13860.813619299988,-9.704608139996708,53023.64442912001 2025-07-02,09:34:48.000,183,11074890,113845,0,1751448887,13860.820355609998,-9.68346074999863,53023.65840336 2025-07-02,09:34:49.000,183,11074918,113685,0,1751448888,13860.840564539998,-9.711657269996067,53023.65840336 2025-07-02,09:34:50.000,183,11074911,113765,0,1751448889,13860.820355609998,-9.662313360000553,53023.63045488 2025-07-02,09:34:51.000,183,11074945,113525,0,1751448890,13860.813619299988,-9.669362489999912,53023.546609439996 2025-07-02,09:34:52.000,183,11074935,113925,0,1751448891,13860.786674059993,-9.68346074999863,53023.581545040004 2025-07-02,09:34:53.000,183,11074942,113685,0,1751448892,13860.719310959998,-9.6411659699952,53023.58853216 2025-07-02,09:34:54.000,183,11074957,113565,0,1751448893,13860.759728819998,-9.648215100001835,53023.581545040004 2025-07-02,09:34:55.000,183,11074950,113765,0,1751448894,13860.759728819998,-9.662313360000553,53023.581545040004 2025-07-02,09:34:56.000,183,11074925,113725,0,1751448895,13860.699102029997,-9.648215100001835,53023.57455792001 2025-07-02,09:34:57.000,183,11074906,113925,0,1751448896,13860.699102029997,-9.6411659699952,53023.56058368 2025-07-02,09:34:58.000,183,11074878,113685,0,1751448897,13860.692365720002,-9.620018579997122,53023.51866096 2025-07-02,09:34:59.000,183,11074867,113605,0,1751448898,13860.651947860002,-9.655264230001194,53023.46975112 2025-07-02,09:35:00.000,183,11074920,113685,0,1751448899,13860.625002619992,-9.63411683999584,53023.483725360005 2025-07-02,09:35:01.000,183,11074927,113485,0,1751448900,13860.672156790002,-9.620018579997122,53023.4976996 2025-07-02,09:35:02.000,183,11074958,113685,0,1751448901,13860.645211549992,-9.612969449997763,53023.483725360005 2025-07-02,09:35:03.000,183,11074939,113765,0,1751448902,13860.645211549992,-9.620018579997122,53023.42782840001 2025-07-02,09:35:04.000,183,11074911,113845,0,1751448903,13860.598057379997,-9.605920319998404,53023.462764 2025-07-02,09:35:05.000,183,11074909,113605,0,1751448904,13860.577848449997,-9.605920319998404,53023.42782840001 2025-07-02,09:35:06.000,183,11074877,113405,0,1751448905,13860.604793689992,-9.542478149996896,53023.39987992 2025-07-02,09:35:07.000,183,11074874,113685,0,1751448906,13860.564375829992,-9.528379889998178,53023.38590568001 2025-07-02,09:35:08.000,183,11074919,113765,0,1751448907,13860.544166899992,-9.51428162999946,53023.38590568001 2025-07-02,09:35:09.000,183,11074894,113685,0,1751448908,13860.523957969992,-9.500183370000741,53023.44878976 2025-07-02,09:35:10.000,183,11074950,113765,0,1751448909,13860.523957969992,-9.535429019997537,53023.44878976 2025-07-02,09:35:11.000,183,11074925,113645,0,1751448910,13860.517221659997,-9.528379889998178,53023.39987992 2025-07-02,09:35:12.000,183,11074918,113725,0,1751448911,13860.537430589997,-9.500183370000741,53023.364944320005 2025-07-02,09:35:13.000,183,11074958,113685,0,1751448912,13860.550903210002,-9.471986849996028,53023.35795720001 2025-07-02,09:35:14.000,183,11074871,113765,0,1751448913,13860.456594869996,-9.5072325000001,53023.28109888 2025-07-02,09:35:15.000,183,11074915,113565,0,1751448914,13860.483540109992,-9.5072325000001,53023.35097008 2025-07-02,09:35:16.000,183,11074906,113845,0,1751448915,13860.517221659997,-9.5072325000001,53023.33000872 2025-07-02,09:35:17.000,183,11074944,113725,0,1751448916,13860.517221659997,-9.542478149996896,53023.33699584001 2025-07-02,09:35:18.000,183,11074939,113565,0,1751448917,13860.490276420001,-9.542478149996896,53023.3230216 2025-07-02,09:35:19.000,183,11074901,113725,0,1751448918,13860.517221659997,-9.549527279996255,53023.26013752001 2025-07-02,09:35:20.000,183,11074925,113765,0,1751448919,13860.470067490001,-9.528379889998178,53023.23218904 2025-07-02,09:35:21.000,183,11074886,113445,0,1751448920,13860.503749039992,-9.535429019997537,53023.267124640006 2025-07-02,09:35:22.000,183,11074928,113765,0,1751448921,13860.443122249992,-9.500183370000741,53023.2531504 2025-07-02,09:35:23.000,183,11074928,113645,0,1751448922,13860.483540109992,-9.5072325000001,53023.211227679996 2025-07-02,09:35:24.000,183,11074869,113645,0,1751448923,13860.483540109992,-9.535429019997537,53023.26013752001 2025-07-02,09:35:25.000,183,11074920,113645,0,1751448924,13860.470067490001,-9.542478149996896,53023.197253440005 2025-07-02,09:35:26.000,183,11074940,113765,0,1751448925,13860.456594869996,-9.521330759998818,53023.22520192 2025-07-02,09:35:27.000,183,11074912,113805,0,1751448926,13860.456594869996,-9.56362554000225,53023.197253440005 2025-07-02,09:35:28.000,183,11074905,113845,0,1751448927,13860.490276420001,-9.556576409995614,53023.20424056 2025-07-02,09:35:29.000,183,11074901,113725,0,1751448928,13860.463331179992,-9.598871189999045,53023.20424056 2025-07-02,09:35:30.000,183,11074927,113765,0,1751448929,13860.449858560001,-9.556576409995614,53023.1832792 2025-07-02,09:35:31.000,183,11074967,113965,0,1751448930,13860.449858560001,-9.542478149996896,53023.211227679996 2025-07-02,09:35:32.000,183,11074932,113565,0,1751448931,13860.389231770001,-9.535429019997537,53023.148343600005 2025-07-02,09:35:33.000,183,11074951,113605,0,1751448932,13860.436385939996,-9.570674670001608,53023.148343600005 2025-07-02,09:35:34.000,183,11074895,113805,0,1751448933,13860.382495459991,-9.577723800000967,53023.16930496001 2025-07-02,09:35:35.000,183,11074902,113765,0,1751448934,13860.375759149996,-9.56362554000225,53023.15533072 2025-07-02,09:35:36.000,183,11074938,113565,0,1751448935,13860.369022840001,-9.528379889998178,53023.148343600005 2025-07-02,09:35:37.000,183,11074891,113685,0,1751448936,13860.389231770001,-9.542478149996896,53023.19026632001 2025-07-02,09:35:38.000,183,11074928,113685,0,1751448937,13860.382495459991,-9.549527279996255,53023.1832792 2025-07-02,09:35:39.000,183,11074906,113885,0,1751448938,13860.369022840001,-9.570674670001608,53023.15533072 2025-07-02,09:35:40.000,183,11074912,113685,0,1751448939,13860.315132359996,-9.56362554000225,53023.14135648001 2025-07-02,09:35:41.000,183,11074900,113965,0,1751448940,13860.34881391,-9.591822059999686,53023.13436936 2025-07-02,09:35:42.000,183,11074925,113805,0,1751448941,13860.315132359996,-9.598871189999045,53023.099433760006 2025-07-02,09:35:43.000,183,11074931,113765,0,1751448942,13860.335341289996,-9.598871189999045,53023.113408 2025-07-02,09:35:44.000,183,11074943,113565,0,1751448943,13860.26124187999,-9.620018579997122,53023.10642088 2025-07-02,09:35:45.000,183,11074929,113525,0,1751448944,13860.254505569996,-9.584772930000327,53023.099433760006 2025-07-02,09:35:46.000,183,11074884,113685,0,1751448945,13860.234296639996,-9.605920319998404,53023.05052392001 2025-07-02,09:35:47.000,183,11074948,113765,0,1751448946,13860.234296639996,-9.605920319998404,53023.05052392001 2025-07-02,09:35:48.000,183,11074984,113485,0,1751448947,13860.214087709996,-9.620018579997122,53023.043536799996 2025-07-02,09:35:49.000,183,11074900,113885,0,1751448948,13860.20061508999,-9.6411659699952,53022.94571712 2025-07-02,09:35:50.000,183,11074930,113645,0,1751448949,13860.26797819,-9.662313360000553,53022.99462696 2025-07-02,09:35:51.000,183,11074918,113805,0,1751448950,13860.22082401999,-9.6411659699952,53023.02257544001 2025-07-02,09:35:52.000,183,11074899,113685,0,1751448951,13860.193878779995,-9.655264230001194,53023.0086012 2025-07-02,09:35:53.000,183,11074906,113925,0,1751448952,13860.20061508999,-9.6411659699952,53023.0086012 2025-07-02,09:35:54.000,183,11074943,113845,0,1751448953,13860.20061508999,-9.605920319998404,53023.02257544001 2025-07-02,09:35:55.000,183,11074966,113605,0,1751448954,13860.193878779995,-9.598871189999045,53022.980652720005 2025-07-02,09:35:56.000,183,11074900,113645,0,1751448955,13860.193878779995,-9.620018579997122,53022.97366560001 2025-07-02,09:35:57.000,183,11074953,113485,0,1751448956,13860.18040615999,-9.627067709996481,53022.95969136 2025-07-02,09:35:58.000,183,11074898,113645,0,1751448957,13860.234296639996,-9.627067709996481,53023.0086012 2025-07-02,09:35:59.000,183,11074939,113645,0,1751448958,13860.20061508999,-9.6411659699952,53022.96667848 2025-07-02,09:36:00.000,183,11074911,113525,0,1751448959,13860.18714247,-9.676411619999271,53022.95270424001 2025-07-02,09:36:01.000,183,11074948,113845,0,1751448960,13860.2073514,-9.718706399995426,53022.95969136 2025-07-02,09:36:02.000,183,11074849,113405,0,1751448961,13860.16693354,-9.725755530002061,53022.97366560001 2025-07-02,09:36:03.000,183,11074903,113765,0,1751448962,13860.18714247,-9.725755530002061,53022.96667848 2025-07-02,09:36:04.000,183,11074950,113685,0,1751448963,13860.22756033,-9.768050309998216,53022.95270424001 2025-07-02,09:36:05.000,183,11074906,113685,0,1751448964,13860.2073514,-9.768050309998216,53022.95969136 2025-07-02,09:36:06.000,183,11074966,113725,0,1751448965,13860.193878779995,-9.775099439997575,53022.91776864 2025-07-02,09:36:07.000,183,11074924,113725,0,1751448966,13860.2073514,-9.796246829995653,53022.84789744 2025-07-02,09:36:08.000,183,11074887,113765,0,1751448967,13860.20061508999,-9.796246829995653,53022.89680728 2025-07-02,09:36:09.000,183,11074964,113565,0,1751448968,13860.18040615999,-9.810345090001647,53022.931742880006 2025-07-02,09:36:10.000,183,11074915,113725,0,1751448969,13860.2073514,-9.782148569996934,53022.92475576001 2025-07-02,09:36:11.000,183,11074879,113885,0,1751448970,13860.16019722999,-9.796246829995653,53022.90379440001 2025-07-02,09:36:12.000,183,11074954,113725,0,1751448971,13860.153460919995,-9.775099439997575,53022.92475576001 2025-07-02,09:36:13.000,183,11074913,113925,0,1751448972,13860.173669849995,-9.789197699996294,53022.89680728 2025-07-02,09:36:14.000,183,11074892,113645,0,1751448973,13860.16019722999,-9.817394220001006,53022.931742880006 2025-07-02,09:36:15.000,183,11074971,113765,0,1751448974,13860.11977936999,-9.803295960002288,53022.92475576001 2025-07-02,09:36:16.000,183,11074887,113765,0,1751448975,13860.16019722999,-9.831492479999724,53022.89680728 2025-07-02,09:36:17.000,183,11074914,113765,0,1751448976,13860.153460919995,-9.852639869997802,53022.90379440001 2025-07-02,09:36:18.000,183,11074921,113805,0,1751448977,13860.173669849995,-9.852639869997802,53022.85488456001 2025-07-02,09:36:19.000,183,11074952,113765,0,1751448978,13860.153460919995,-9.831492479999724,53022.8688588 2025-07-02,09:36:20.000,183,11074870,113685,0,1751448979,13860.08609782,-9.817394220001006,53022.875845919996 2025-07-02,09:36:21.000,183,11074881,113765,0,1751448980,13860.10630675,-9.817394220001006,53022.8688588 2025-07-02,09:36:22.000,183,11074912,113805,0,1751448981,13860.072625199995,-9.782148569996934,53022.84091032 2025-07-02,09:36:23.000,183,11074900,113725,0,1751448982,13860.113043059995,-9.789197699996294,53022.84091032 2025-07-02,09:36:24.000,183,11074915,113885,0,1751448983,13860.052416269995,-9.796246829995653,53022.89680728 2025-07-02,09:36:25.000,183,11074965,113845,0,1751448984,13860.072625199995,-9.796246829995653,53022.82693608 2025-07-02,09:36:26.000,183,11074910,113645,0,1751448985,13860.07936150999,-9.775099439997575,53022.83392320001 2025-07-02,09:36:27.000,183,11074951,113565,0,1751448986,13860.07936150999,-9.782148569996934,53022.82693608 2025-07-02,09:36:28.000,183,11074953,113645,0,1751448987,13860.26797819,-10.085261159998481,53022.81994896 2025-07-02,09:36:29.000,183,11074864,113645,0,1751448988,13860.11977936999,-9.768050309998216,53022.82693608 2025-07-02,09:36:30.000,183,11074912,113765,0,1751448989,13860.11977936999,-9.782148569996934,53022.861871680005 2025-07-02,09:36:31.000,183,11074966,113645,0,1751448990,13860.052416269995,-9.73280466000142,53022.84789744 2025-07-02,09:36:32.000,183,11074964,113925,0,1751448991,13860.04567996,-9.73985379000078,53022.80597472001 2025-07-02,09:36:33.000,183,11074924,113645,0,1751448992,13860.04567996,-9.73280466000142,53022.7989876 2025-07-02,09:36:34.000,183,11074959,113725,0,1751448993,13860.032207339995,-9.73280466000142,53022.81994896 2025-07-02,09:36:35.000,183,11074948,113805,0,1751448994,13860.02547103,-9.68346074999863,53022.82693608 2025-07-02,09:36:36.000,183,11074880,113765,0,1751448995,13860.03894364999,-9.676411619999271,53022.875845919996 2025-07-02,09:36:37.000,183,11074897,113725,0,1751448996,13860.03894364999,-9.69050987999799,53022.81994896 2025-07-02,09:36:38.000,183,11074943,113845,0,1751448997,13859.991789479995,-9.676411619999271,53022.81994896 2025-07-02,09:36:39.000,183,11074913,113525,0,1751448998,13860.02547103,-9.662313360000553,53022.78501336001 2025-07-02,09:36:40.000,183,11074952,113885,0,1751448999,13860.052416269995,-9.655264230001194,53022.80597472001 2025-07-02,09:36:41.000,183,11074903,113645,0,1751449000,13860.052416269995,-9.68346074999863,53022.84091032 2025-07-02,09:36:42.000,183,11074858,113645,0,1751449001,13860.07936150999,-9.648215100001835,53022.83392320001 2025-07-02,09:36:43.000,183,11074942,113965,0,1751449002,13860.05915257999,-9.6411659699952,53022.78501336001 2025-07-02,09:36:44.000,183,11074927,113805,0,1751449003,13860.03894364999,-9.63411683999584,53022.812961840005 2025-07-02,09:36:45.000,183,11074922,113765,0,1751449004,13860.052416269995,-9.598871189999045,53022.84789744 2025-07-02,09:36:46.000,183,11074901,113765,0,1751449005,13860.032207339995,-9.56362554000225,53022.812961840005 2025-07-02,09:36:47.000,183,11074936,113525,0,1751449006,13860.01873471999,-9.584772930000327,53022.81994896 2025-07-02,09:36:48.000,183,11074898,113725,0,1751449007,13860.032207339995,-9.549527279996255,53022.861871680005 2025-07-02,09:36:49.000,183,11074927,113565,0,1751449008,13860.03894364999,-9.535429019997537,53022.83392320001 2025-07-02,09:36:50.000,183,11074953,113565,0,1751449009,13860.07936150999,-9.56362554000225,53022.77103912 2025-07-02,09:36:51.000,183,11075001,113765,0,1751449010,13860.072625199995,-9.535429019997537,53022.84789744 2025-07-02,09:36:52.000,183,11074964,113685,0,1751449011,13860.092834129995,-9.521330759998818,53022.81994896 2025-07-02,09:36:53.000,183,11074905,113685,0,1751449012,13860.133251989995,-9.535429019997537,53022.80597472001 2025-07-02,09:36:54.000,183,11074921,113645,0,1751449013,13860.16019722999,-9.500183370000741,53022.83392320001 2025-07-02,09:36:55.000,183,11074919,113525,0,1751449014,13860.10630675,-9.521330759998818,53022.764052000006 2025-07-02,09:36:56.000,183,11074936,113765,0,1751449015,13860.07936150999,-9.5072325000001,53022.77802624 2025-07-02,09:36:57.000,183,11074962,113725,0,1751449016,13860.03894364999,-9.471986849996028,53022.812961840005 2025-07-02,09:36:58.000,183,11074971,113765,0,1751449017,13860.032207339995,-9.471986849996028,53022.75706488001 2025-07-02,09:36:59.000,183,11074882,113285,0,1751449018,13860.09957043999,-9.46493771999667,53022.764052000006 2025-07-02,09:37:00.000,183,11074978,113765,0,1751449019,13860.09957043999,-9.46493771999667,53022.78501336001 2025-07-02,09:37:01.000,183,11074883,113805,0,1751449020,13860.113043059995,-9.479035979995388,53022.80597472001 2025-07-02,09:37:02.000,183,11074902,113645,0,1751449021,13860.052416269995,-9.486085110002023,53022.77103912 2025-07-02,09:37:03.000,183,11074905,113845,0,1751449022,13860.06588889,-9.443790329998592,53022.75706488001 2025-07-02,09:37:04.000,183,11074937,113845,0,1751449023,13860.03894364999,-9.46493771999667,53022.77802624 2025-07-02,09:37:05.000,183,11074957,113645,0,1751449024,13860.03894364999,-9.450839459997951,53022.75706488001 2025-07-02,09:37:06.000,183,11074937,113925,0,1751449025,13860.04567996,-9.450839459997951,53022.73610352001 2025-07-02,09:37:07.000,183,11074879,113885,0,1751449026,13860.072625199995,-9.380348159997084,53022.75007776 2025-07-02,09:37:08.000,183,11074965,113885,0,1751449027,13860.08609782,-9.387397289996443,53022.72212928 2025-07-02,09:37:09.000,183,11074935,113685,0,1751449028,13860.06588889,-9.394446419995802,53022.764052000006 2025-07-02,09:37:10.000,183,11074898,113885,0,1751449029,13860.01873471999,-9.366249899998365,53022.77103912 2025-07-02,09:37:11.000,183,11074915,113645,0,1751449030,13860.113043059995,-9.32395512000221,53022.75706488001 2025-07-02,09:37:12.000,183,11074909,113725,0,1751449031,13860.05915257999,-9.359200769999006,53022.7291164 2025-07-02,09:37:13.000,183,11074904,113645,0,1751449032,13860.113043059995,-9.309856859996216,53022.743090640004 2025-07-02,09:37:14.000,183,11074869,113885,0,1751449033,13860.11977936999,-9.309856859996216,53022.71514216001 2025-07-02,09:37:15.000,183,11074979,113725,0,1751449034,13860.03894364999,-9.28166033999878,53022.67321944 2025-07-02,09:37:16.000,183,11074954,113765,0,1751449035,13860.07936150999,-9.260512950000702,53022.68020656 2025-07-02,09:37:17.000,183,11074896,113645,0,1751449036,13860.072625199995,-9.295758599997498,53022.75706488001 2025-07-02,09:37:18.000,183,11074928,113645,0,1751449037,13860.09957043999,-9.309856859996216,53022.68719368001 2025-07-02,09:37:19.000,183,11074918,113725,0,1751449038,13860.07936150999,-9.295758599997498,53022.73610352001 2025-07-02,09:37:20.000,183,11074907,113725,0,1751449039,13860.0052621,-9.302807729996857,53022.65225808 2025-07-02,09:37:21.000,183,11074956,113725,0,1751449040,13860.04567996,-9.32395512000221,53022.68020656 2025-07-02,09:37:22.000,183,11074941,113845,0,1751449041,13860.052416269995,-9.309856859996216,53022.694180800005 2025-07-02,09:37:23.000,183,11074905,113485,0,1751449042,13860.04567996,-9.295758599997498,53022.68020656 2025-07-02,09:37:24.000,183,11074930,113685,0,1751449043,13859.991789479995,-9.33100425000157,53022.67321944 2025-07-02,09:37:25.000,183,11074907,113605,0,1751449044,13860.07936150999,-9.359200769999006,53022.6243096 2025-07-02,09:37:26.000,183,11074897,113725,0,1751449045,13860.03894364999,-9.338053380000929,53022.63129672 2025-07-02,09:37:27.000,183,11074916,113765,0,1751449046,13860.02547103,-9.32395512000221,53022.61732248001 2025-07-02,09:37:28.000,183,11074938,113485,0,1751449047,13860.032207339995,-9.380348159997084,53022.60334824 2025-07-02,09:37:29.000,183,11074928,113565,0,1751449048,13859.99852578999,-9.33100425000157,53022.61033536 2025-07-02,09:37:30.000,183,11074954,113925,0,1751449049,13859.99852578999,-9.352151639999647,53022.63828384001 2025-07-02,09:37:31.000,183,11074953,113725,0,1751449050,13859.98505317,-9.316905989995576,53022.58937400001 2025-07-02,09:37:32.000,183,11074931,113645,0,1751449051,13859.991789479995,-9.352151639999647,53022.58238688 2025-07-02,09:37:33.000,183,11074935,113725,0,1751449052,13859.991789479995,-9.373299029997725,53022.63129672 2025-07-02,09:37:34.000,183,11074847,113485,0,1751449053,13859.95810792999,-9.32395512000221,53022.63828384001 2025-07-02,09:37:35.000,183,11074923,113525,0,1751449054,13859.94463531,-9.302807729996857,53022.575399760004 2025-07-02,09:37:36.000,183,11074901,113765,0,1751449055,13859.91769006999,-9.28166033999878,53022.61033536 2025-07-02,09:37:37.000,183,11074959,113645,0,1751449056,13859.850326969994,-9.260512950000702,53022.50552856 2025-07-02,09:37:38.000,183,11074926,113845,0,1751449057,13859.89748113999,-9.288709469998139,53022.54745128001 2025-07-02,09:37:39.000,183,11074910,113565,0,1751449058,13859.89748113999,-9.28166033999878,53022.5544384 2025-07-02,09:37:40.000,183,11074913,113485,0,1751449059,13859.91769006999,-9.27461120999942,53022.58937400001 2025-07-02,09:37:41.000,183,11074891,113765,0,1751449060,13859.850326969994,-9.267562080000062,53022.54745128001 2025-07-02,09:37:42.000,183,11074920,113645,0,1751449061,13859.910953759994,-9.27461120999942,53022.53347704 2025-07-02,09:37:43.000,183,11074908,113765,0,1751449062,13859.910953759994,-9.253463820001343,53022.54745128001 2025-07-02,09:37:44.000,183,11074942,113645,0,1751449063,13859.90421745,-9.316905989995576,53022.575399760004 2025-07-02,09:37:45.000,183,11074922,113725,0,1751449064,13859.890744829994,-9.359200769999006,53022.56841264001 2025-07-02,09:37:46.000,183,11074952,113765,0,1751449065,13859.92442638,-9.366249899998365,53022.49854144001 2025-07-02,09:37:47.000,183,11074865,113765,0,1751449066,13859.92442638,-9.380348159997084,53022.49155432 2025-07-02,09:37:48.000,183,11074929,113605,0,1751449067,13859.94463531,-9.394446419995802,53022.50552856 2025-07-02,09:37:49.000,183,11074891,113605,0,1751449068,13859.92442638,-9.373299029997725,53022.54745128001 2025-07-02,09:37:50.000,183,11074956,113525,0,1751449069,13859.90421745,-9.401495549995161,53022.51950280001 2025-07-02,09:37:51.000,183,11074915,113765,0,1751449070,13859.890744829994,-9.345102510000288,53022.51950280001 2025-07-02,09:37:52.000,183,11074945,113645,0,1751449071,13859.910953759994,-9.408544680001796,53022.54046416001 2025-07-02,09:37:53.000,183,11074905,113405,0,1751449072,13859.94463531,-9.486085110002023,53022.526489920005 2025-07-02,09:37:54.000,183,11074870,113685,0,1751449073,13859.94463531,-9.429692069999874,53022.54745128001 2025-07-02,09:37:55.000,183,11074916,113525,0,1751449074,13859.93789899999,-9.422642940000514,53022.575399760004 2025-07-02,09:37:56.000,183,11074940,113925,0,1751449075,13859.94463531,-9.443790329998592,53022.477580080005 2025-07-02,09:37:57.000,183,11074980,113645,0,1751449076,13859.89748113999,-9.450839459997951,53022.54745128001 2025-07-02,09:37:58.000,183,11074855,113965,0,1751449077,13859.92442638,-9.450839459997951,53022.54046416001 2025-07-02,09:37:59.000,183,11074863,113885,0,1751449078,13859.91769006999,-9.422642940000514,53022.53347704 2025-07-02,09:38:00.000,183,11074942,113925,0,1751449079,13859.843590659999,-9.422642940000514,53022.526489920005 2025-07-02,09:38:01.000,183,11074896,113685,0,1751449080,13859.863799589999,-9.387397289996443,53022.51950280001 2025-07-02,09:38:02.000,183,11074935,113725,0,1751449081,13859.83685434999,-9.366249899998365,53022.49854144001 2025-07-02,09:38:03.000,183,11074935,113925,0,1751449082,13859.83685434999,-9.352151639999647,53022.50552856 2025-07-02,09:38:04.000,183,11074904,113725,0,1751449083,13859.782963869999,-9.33100425000157,53022.49155432 2025-07-02,09:38:05.000,183,11074945,113445,0,1751449084,13859.782963869999,-9.345102510000288,53022.51950280001 2025-07-02,09:38:06.000,183,11074903,113765,0,1751449085,13859.796436489989,-9.352151639999647,53022.56142552 2025-07-02,09:38:07.000,183,11074899,113725,0,1751449086,13859.729073389994,-9.380348159997084,53022.53347704 2025-07-02,09:38:08.000,183,11074890,113885,0,1751449087,13859.661710289998,-9.352151639999647,53022.51251568 2025-07-02,09:38:09.000,183,11074934,113805,0,1751449088,13859.648237669993,-9.32395512000221,53022.51251568 2025-07-02,09:38:10.000,183,11074956,113685,0,1751449089,13859.641501359998,-9.338053380000929,53022.51950280001 2025-07-02,09:38:11.000,183,11074885,113685,0,1751449090,13859.641501359998,-9.345102510000288,53022.50552856 2025-07-02,09:38:12.000,183,11074886,113765,0,1751449091,13859.634765049988,-9.394446419995802,53022.49854144001 2025-07-02,09:38:13.000,183,11074895,113485,0,1751449092,13859.654973979988,-9.408544680001796,53022.428670240006 2025-07-02,09:38:14.000,183,11074912,113765,0,1751449093,13859.648237669993,-9.408544680001796,53022.45661872 2025-07-02,09:38:15.000,183,11074907,114005,0,1751449094,13859.641501359998,-9.443790329998592,53022.477580080005 2025-07-02,09:38:16.000,183,11074946,113565,0,1751449095,13859.641501359998,-9.415593810001155,53022.43565736 2025-07-02,09:38:17.000,183,11074953,113565,0,1751449096,13859.614556119988,-9.450839459997951,53022.407708880004 2025-07-02,09:38:18.000,183,11074906,113925,0,1751449097,13859.641501359998,-9.450839459997951,53022.43565736 2025-07-02,09:38:19.000,183,11074865,113685,0,1751449098,13859.628028739993,-9.443790329998592,53022.36578616 2025-07-02,09:38:20.000,183,11074885,113725,0,1751449099,13859.668446599993,-9.450839459997951,53022.46360584 2025-07-02,09:38:21.000,183,11074893,113685,0,1751449100,13859.621292429998,-9.422642940000514,53022.45661872 2025-07-02,09:38:22.000,183,11074923,113765,0,1751449101,13859.661710289998,-9.429692069999874,53022.36578616 2025-07-02,09:38:23.000,183,11074923,113565,0,1751449102,13859.675182909989,-9.486085110002023,53022.3448248 2025-07-02,09:38:24.000,183,11074891,113965,0,1751449103,13859.675182909989,-9.471986849996028,53022.3448248 2025-07-02,09:38:25.000,183,11074893,113565,0,1751449104,13859.695391839989,-9.486085110002023,53022.37976040001 2025-07-02,09:38:26.000,183,11074959,113605,0,1751449105,13859.675182909989,-9.51428162999946,53022.3448248 2025-07-02,09:38:27.000,183,11074911,113685,0,1751449106,13859.641501359998,-9.528379889998178,53022.36578616 2025-07-02,09:38:28.000,183,11074868,113765,0,1751449107,13859.789700179994,-9.68346074999863,53022.39373464 2025-07-02,09:38:29.000,183,11074904,113805,0,1751449108,13859.735809699989,-9.591822059999686,53022.358799040005 2025-07-02,09:38:30.000,183,11074925,113605,0,1751449109,13859.648237669993,-9.56362554000225,53022.35181192001 2025-07-02,09:38:31.000,183,11074900,114085,0,1751449110,13859.621292429998,-9.51428162999946,53022.30290208001 2025-07-02,09:38:32.000,183,11074973,113605,0,1751449111,13859.594347189988,-9.535429019997537,53022.36578616 2025-07-02,09:38:33.000,183,11074894,113525,0,1751449112,13859.567401949993,-9.535429019997537,53022.35181192001 2025-07-02,09:38:34.000,183,11074955,113605,0,1751449113,13859.533720400002,-9.556576409995614,53022.30290208001 2025-07-02,09:38:35.000,183,11074890,113885,0,1751449114,13859.540456709998,-9.577723800000967,53022.33085056001 2025-07-02,09:38:36.000,183,11074901,113845,0,1751449115,13859.493302540002,-9.570674670001608,53022.35181192001 2025-07-02,09:38:37.000,183,11074947,113485,0,1751449116,13859.493302540002,-9.535429019997537,53022.29591496 2025-07-02,09:38:38.000,183,11074888,113445,0,1751449117,13859.459620989997,-9.549527279996255,53022.309889200005 2025-07-02,09:38:39.000,183,11074900,113605,0,1751449118,13859.439412059997,-9.570674670001608,53022.28194072001 2025-07-02,09:38:40.000,183,11074925,113845,0,1751449119,13859.419203129997,-9.556576409995614,53022.28892784 2025-07-02,09:38:41.000,183,11074924,113445,0,1751449120,13859.372048960002,-9.528379889998178,53022.260979360006 2025-07-02,09:38:42.000,183,11074916,113725,0,1751449121,13859.365312649992,-9.486085110002023,53022.26796648 2025-07-02,09:38:43.000,183,11074909,113645,0,1751449122,13859.331631100002,-9.51428162999946,53022.28194072001 2025-07-02,09:38:44.000,183,11074907,113565,0,1751449123,13859.351840030002,-9.521330759998818,53022.22604376 2025-07-02,09:38:45.000,183,11074884,113725,0,1751449124,13859.351840030002,-9.5072325000001,53022.21905664 2025-07-02,09:38:46.000,183,11074936,113485,0,1751449125,13859.297949549997,-9.528379889998178,53022.28194072001 2025-07-02,09:38:47.000,183,11074901,113565,0,1751449126,13859.277740619997,-9.5072325000001,53022.26796648 2025-07-02,09:38:48.000,183,11074941,113725,0,1751449127,13859.277740619997,-9.51428162999946,53022.2749536 2025-07-02,09:38:49.000,183,11074945,113525,0,1751449128,13859.244059069992,-9.51428162999946,53022.31687632 2025-07-02,09:38:50.000,183,11074935,113645,0,1751449129,13859.237322759996,-9.493134240001382,53022.28194072001 2025-07-02,09:38:51.000,183,11074877,113685,0,1751449130,13859.244059069992,-9.486085110002023,53022.23303088001 2025-07-02,09:38:52.000,183,11074870,113605,0,1751449131,13859.250795380001,-9.528379889998178,53022.24700512 2025-07-02,09:38:53.000,183,11074957,113765,0,1751449132,13859.217113829996,-9.5072325000001,53022.24700512 2025-07-02,09:38:54.000,183,11074916,113525,0,1751449133,13859.210377520001,-9.51428162999946,53022.21206952001 2025-07-02,09:38:55.000,183,11074917,113525,0,1751449134,13859.223850139992,-9.521330759998818,53022.28892784 2025-07-02,09:38:56.000,183,11074883,113765,0,1751449135,13859.183432279991,-9.56362554000225,53022.191108160005 2025-07-02,09:38:57.000,183,11074913,113845,0,1751449136,13859.210377520001,-9.570674670001608,53022.260979360006 2025-07-02,09:38:58.000,183,11074881,113645,0,1751449137,13859.196904899996,-9.598871189999045,53022.19809528 2025-07-02,09:38:59.000,183,11074869,113765,0,1751449138,13859.176695969996,-9.591822059999686,53022.19809528 2025-07-02,09:39:00.000,183,11074902,113725,0,1751449139,13859.136278109996,-9.605920319998404,53022.21206952001 2025-07-02,09:39:01.000,183,11074872,113405,0,1751449140,13859.116069179996,-9.56362554000225,53022.22604376 2025-07-02,09:39:02.000,183,11074945,113765,0,1751449141,13859.1295418,-9.584772930000327,53022.19809528 2025-07-02,09:39:03.000,183,11074900,113725,0,1751449142,13859.116069179996,-9.605920319998404,53022.23303088001 2025-07-02,09:39:04.000,183,11074932,113445,0,1751449143,13859.10933287,-9.620018579997122,53022.15617256 2025-07-02,09:39:05.000,183,11074903,113565,0,1751449144,13859.143014419991,-9.570674670001608,53022.1701468 2025-07-02,09:39:06.000,183,11074893,113405,0,1751449145,13859.06217869999,-9.56362554000225,53022.1701468 2025-07-02,09:39:07.000,183,11074911,113685,0,1751449146,13859.102596559991,-9.56362554000225,53022.142198320005 2025-07-02,09:39:08.000,183,11074937,113885,0,1751449147,13859.082387629991,-9.570674670001608,53022.1701468 2025-07-02,09:39:09.000,183,11074924,113685,0,1751449148,13859.06217869999,-9.542478149996896,53022.15617256 2025-07-02,09:39:10.000,183,11074894,113525,0,1751449149,13859.04870608,-9.556576409995614,53022.18412104001 2025-07-02,09:39:11.000,183,11074960,113725,0,1751449150,13859.00828822,-9.542478149996896,53022.08630136001 2025-07-02,09:39:12.000,183,11074907,113805,0,1751449151,13859.04196976999,-9.542478149996896,53022.1701468 2025-07-02,09:39:13.000,183,11074933,113925,0,1751449152,13859.015024529996,-9.535429019997537,53022.15617256 2025-07-02,09:39:14.000,183,11074925,113605,0,1751449153,13859.00828822,-9.528379889998178,53022.15617256 2025-07-02,09:39:15.000,183,11074878,113645,0,1751449154,13858.994815599995,-9.500183370000741,53022.142198320005 2025-07-02,09:39:16.000,183,11074918,113725,0,1751449155,13858.98807929,-9.5072325000001,53022.18412104001 2025-07-02,09:39:17.000,183,11074914,113605,0,1751449156,13859.02849715,-9.5072325000001,53022.1701468 2025-07-02,09:39:18.000,183,11074882,113565,0,1751449157,13858.94092511999,-9.500183370000741,53022.12123696 2025-07-02,09:39:19.000,183,11074925,113485,0,1751449158,13858.86682571,-9.486085110002023,53022.08630136001 2025-07-02,09:39:20.000,183,11074925,113725,0,1751449159,13858.83988046999,-9.493134240001382,53022.1701468 2025-07-02,09:39:21.000,183,11074848,113805,0,1751449160,13858.80619892,-9.429692069999874,53022.12123696 2025-07-02,09:39:22.000,183,11074919,113765,0,1751449161,13858.82640785,-9.436741199999233,53022.14918544 2025-07-02,09:39:23.000,183,11074904,113645,0,1751449162,13858.76578106,-9.443790329998592,53022.13521120001 2025-07-02,09:39:24.000,183,11074899,113685,0,1751449163,13858.78598999,-9.436741199999233,53022.08630136001 2025-07-02,09:39:25.000,183,11074883,113565,0,1751449164,13858.75904474999,-9.46493771999667,53022.13521120001 2025-07-02,09:39:26.000,183,11074940,113725,0,1751449165,13858.833144159995,-9.450839459997951,53022.12822408 2025-07-02,09:39:27.000,183,11074888,113925,0,1751449166,13858.752308439995,-9.450839459997951,53022.10726272 2025-07-02,09:39:28.000,183,11074931,113565,0,1751449167,13858.772517369995,-9.443790329998592,53022.08630136001 2025-07-02,09:39:29.000,183,11074939,113525,0,1751449168,13858.74557213,-9.408544680001796,53022.06534000001 2025-07-02,09:39:30.000,183,11074922,113485,0,1751449169,13858.671472719994,-9.338053380000929,53022.093288480006 2025-07-02,09:39:31.000,183,11074905,113565,0,1751449170,13858.711890579994,-9.359200769999006,53022.08630136001 2025-07-02,09:39:32.000,183,11074936,113765,0,1751449171,13858.772517369995,-9.436741199999233,53022.07931424 2025-07-02,09:39:33.000,183,11074958,113765,0,1751449172,13858.77925367999,-9.387397289996443,53022.11424984001 2025-07-02,09:39:34.000,183,11074869,113685,0,1751449173,13858.78598999,-9.380348159997084,53022.11424984001 2025-07-02,09:39:35.000,183,11074907,113565,0,1751449174,13858.76578106,-9.366249899998365,53022.12123696 2025-07-02,09:39:36.000,183,11074925,113685,0,1751449175,13858.75904474999,-9.373299029997725,53022.12822408 2025-07-02,09:39:37.000,183,11074875,113765,0,1751449176,13858.76578106,-9.373299029997725,53022.11424984001 2025-07-02,09:39:38.000,183,11074896,113845,0,1751449177,13858.78598999,-9.408544680001796,53022.13521120001 2025-07-02,09:39:39.000,183,11074946,113605,0,1751449178,13858.74557213,-9.387397289996443,53022.15617256 2025-07-02,09:39:40.000,183,11074895,113645,0,1751449179,13858.77925367999,-9.387397289996443,53022.16315968001 2025-07-02,09:39:41.000,183,11074953,113645,0,1751449180,13858.792726299995,-9.408544680001796,53022.21206952001 2025-07-02,09:39:42.000,183,11074874,113565,0,1751449181,13858.76578106,-9.408544680001796,53022.14918544 2025-07-02,09:39:43.000,183,11074930,113765,0,1751449182,13858.80619892,-9.387397289996443,53022.17713392 2025-07-02,09:39:44.000,183,11074932,113525,0,1751449183,13858.83988046999,-9.422642940000514,53022.14918544 2025-07-02,09:39:45.000,183,11074915,113645,0,1751449184,13858.873562019995,-9.408544680001796,53022.191108160005 2025-07-02,09:39:46.000,183,11074906,113565,0,1751449185,13858.81967153999,-9.415593810001155,53022.18412104001 2025-07-02,09:39:47.000,183,11074875,113925,0,1751449186,13858.84661678,-9.387397289996443,53022.16315968001 2025-07-02,09:39:48.000,183,11074931,113645,0,1751449187,13858.90050725999,-9.479035979995388,53022.15617256 2025-07-02,09:39:49.000,183,11074967,113645,0,1751449188,13858.90050725999,-9.436741199999233,53022.19809528 2025-07-02,09:39:50.000,183,11074936,113725,0,1751449189,13858.90050725999,-9.422642940000514,53022.21206952001 2025-07-02,09:39:51.000,183,11074926,113685,0,1751449190,13858.94092511999,-9.401495549995161,53022.19809528 2025-07-02,09:39:52.000,183,11074868,113605,0,1751449191,13858.94092511999,-9.450839459997951,53022.21905664 2025-07-02,09:39:53.000,183,11074950,113765,0,1751449192,13858.90050725999,-9.443790329998592,53022.22604376 2025-07-02,09:39:54.000,183,11074891,113765,0,1751449193,13858.934188809995,-9.387397289996443,53022.22604376 2025-07-02,09:39:55.000,183,11074872,113805,0,1751449194,13858.90724357,-9.408544680001796,53022.240018000004 2025-07-02,09:39:56.000,183,11074959,113725,0,1751449195,13858.86008939999,-9.422642940000514,53022.21905664 2025-07-02,09:39:57.000,183,11074914,114045,0,1751449196,13858.83988046999,-9.415593810001155,53022.19809528 2025-07-02,09:39:58.000,183,11074946,113645,0,1751449197,13858.833144159995,-9.401495549995161,53022.22604376 2025-07-02,09:39:59.000,183,11074945,113845,0,1751449198,13858.86682571,-9.394446419995802,53022.20508240001 2025-07-02,09:40:00.000,183,11074923,113765,0,1751449199,13858.84661678,-9.373299029997725,53022.25399224001 2025-07-02,09:40:01.000,183,11074878,113405,0,1751449200,13858.86682571,-9.359200769999006,53022.23303088001 2025-07-02,09:40:02.000,183,11074928,113645,0,1751449201,13858.86008939999,-9.32395512000221,53022.23303088001 2025-07-02,09:40:03.000,183,11074893,113605,0,1751449202,13858.86682571,-9.33100425000157,53022.2749536 2025-07-02,09:40:04.000,183,11074945,113525,0,1751449203,13858.81967153999,-9.366249899998365,53022.22604376 2025-07-02,09:40:05.000,183,11074932,113685,0,1751449204,13858.81967153999,-9.338053380000929,53022.23303088001 2025-07-02,09:40:06.000,183,11074930,113485,0,1751449205,13858.83988046999,-9.352151639999647,53022.25399224001 2025-07-02,09:40:07.000,183,11074953,113645,0,1751449206,13858.86008939999,-9.338053380000929,53022.2749536 2025-07-02,09:40:08.000,183,11074887,113685,0,1751449207,13858.893770949995,-9.33100425000157,53022.25399224001 2025-07-02,09:40:09.000,183,11074895,113805,0,1751449208,13858.88703464,-9.359200769999006,53022.24700512 2025-07-02,09:40:10.000,183,11074937,113965,0,1751449209,13858.86682571,-9.338053380000929,53022.21905664 2025-07-02,09:40:11.000,183,11074919,113805,0,1751449210,13858.90724357,-9.316905989995576,53022.25399224001 2025-07-02,09:40:12.000,183,11074948,113685,0,1751449211,13858.913979879995,-9.32395512000221,53022.260979360006 2025-07-02,09:40:13.000,183,11074896,113525,0,1751449212,13858.9274525,-9.32395512000221,53022.26796648 2025-07-02,09:40:14.000,183,11074905,113605,0,1751449213,13858.913979879995,-9.345102510000288,53022.28892784 2025-07-02,09:40:15.000,183,11074945,114045,0,1751449214,13858.9274525,-9.352151639999647,53022.28892784 2025-07-02,09:40:16.000,183,11074923,113445,0,1751449215,13858.96113404999,-9.387397289996443,53022.24700512 2025-07-02,09:40:17.000,183,11074993,113445,0,1751449216,13858.98134297999,-9.352151639999647,53022.309889200005 2025-07-02,09:40:18.000,183,11074903,113685,0,1751449217,13858.98134297999,-9.338053380000929,53022.29591496 2025-07-02,09:40:19.000,183,11074927,113725,0,1751449218,13859.00155190999,-9.366249899998365,53022.28892784 2025-07-02,09:40:20.000,183,11074952,113765,0,1751449219,13859.055442389996,-9.352151639999647,53022.309889200005 2025-07-02,09:40:21.000,183,11074952,113685,0,1751449220,13859.00155190999,-9.380348159997084,53022.31687632 2025-07-02,09:40:22.000,183,11074970,113405,0,1751449221,13859.00155190999,-9.359200769999006,53022.3448248 2025-07-02,09:40:23.000,183,11074888,113605,0,1751449222,13858.994815599995,-9.408544680001796,53022.29591496 2025-07-02,09:40:24.000,183,11074936,113605,0,1751449223,13858.96113404999,-9.373299029997725,53022.2749536 2025-07-02,09:40:25.000,183,11074952,113525,0,1751449224,13858.94092511999,-9.345102510000288,53022.28892784 2025-07-02,09:40:26.000,183,11074932,113605,0,1751449225,13858.9274525,-9.359200769999006,53022.31687632 2025-07-02,09:40:27.000,183,11074870,113765,0,1751449226,13858.974606669995,-9.352151639999647,53022.37976040001 2025-07-02,09:40:28.000,183,11074966,113925,0,1751449227,13858.94766143,-9.359200769999006,53022.309889200005 2025-07-02,09:40:29.000,183,11074943,113525,0,1751449228,13858.913979879995,-9.380348159997084,53022.35181192001 2025-07-02,09:40:30.000,183,11074926,113605,0,1751449229,13858.873562019995,-9.359200769999006,53022.43565736 2025-07-02,09:40:31.000,183,11074985,113485,0,1751449230,13858.86682571,-9.366249899998365,53022.309889200005 2025-07-02,09:40:32.000,183,11074844,113765,0,1751449231,13858.82640785,-9.394446419995802,53022.29591496 2025-07-02,09:40:33.000,183,11074952,113645,0,1751449232,13858.82640785,-9.401495549995161,53022.33085056001 2025-07-02,09:40:34.000,183,11074925,113805,0,1751449233,13858.84661678,-9.401495549995161,53022.33783768 2025-07-02,09:40:35.000,183,11074954,113565,0,1751449234,13858.772517369995,-9.422642940000514,53022.35181192001 2025-07-02,09:40:36.000,183,11074905,113605,0,1751449235,13858.73883581999,-9.401495549995161,53022.32386344 2025-07-02,09:40:37.000,183,11074949,113645,0,1751449236,13858.71862688999,-9.387397289996443,53022.33085056001 2025-07-02,09:40:38.000,183,11074973,113965,0,1751449237,13858.76578106,-9.429692069999874,53022.3448248 2025-07-02,09:40:39.000,183,11074948,113645,0,1751449238,13858.74557213,-9.408544680001796,53022.32386344 2025-07-02,09:40:40.000,183,11074958,113725,0,1751449239,13858.74557213,-9.493134240001382,53022.29591496 2025-07-02,09:40:41.000,183,11074958,113405,0,1751449240,13858.752308439995,-9.45788858999731,53022.309889200005 2025-07-02,09:40:42.000,183,11074904,113565,0,1751449241,13858.711890579994,-9.436741199999233,53022.31687632 2025-07-02,09:40:43.000,183,11074877,113525,0,1751449242,13858.68494534,-9.479035979995388,53022.33085056001 2025-07-02,09:40:44.000,183,11074879,113765,0,1751449243,13858.7253632,-9.486085110002023,53022.28892784 2025-07-02,09:40:45.000,183,11074891,113765,0,1751449244,13858.7253632,-9.479035979995388,53022.30290208001 2025-07-02,09:40:46.000,183,11074892,113565,0,1751449245,13858.7253632,-9.500183370000741,53022.28892784 2025-07-02,09:40:47.000,183,11074928,113445,0,1751449246,13858.711890579994,-9.5072325000001,53022.22604376 2025-07-02,09:40:48.000,183,11074950,113685,0,1751449247,13858.752308439995,-9.486085110002023,53022.28194072001 2025-07-02,09:40:49.000,183,11074892,113565,0,1751449248,13858.75904474999,-9.51428162999946,53022.32386344 2025-07-02,09:40:50.000,183,11074924,113645,0,1751449249,13858.78598999,-9.549527279996255,53022.30290208001 2025-07-02,09:40:51.000,183,11074906,113845,0,1751449250,13858.78598999,-9.51428162999946,53022.29591496 2025-07-02,09:40:52.000,183,11074892,113685,0,1751449251,13858.80619892,-9.542478149996896,53022.28194072001 2025-07-02,09:40:53.000,183,11074894,113805,0,1751449252,13858.81967153999,-9.521330759998818,53022.28892784 2025-07-02,09:40:54.000,183,11074941,113445,0,1751449253,13858.792726299995,-9.542478149996896,53022.32386344 2025-07-02,09:40:55.000,183,11074923,113765,0,1751449254,13858.76578106,-9.556576409995614,53022.28194072001 2025-07-02,09:40:56.000,183,11074910,113685,0,1751449255,13858.772517369995,-9.577723800000967,53022.31687632 2025-07-02,09:40:57.000,183,11074951,113405,0,1751449256,13858.77925367999,-9.584772930000327,53022.3448248 2025-07-02,09:40:58.000,183,11074861,113645,0,1751449257,13858.74557213,-9.542478149996896,53022.30290208001 2025-07-02,09:40:59.000,183,11074897,113525,0,1751449258,13858.74557213,-9.591822059999686,53022.31687632 2025-07-02,09:41:00.000,183,11074906,113605,0,1751449259,13858.74557213,-9.584772930000327,53022.35181192001 2025-07-02,09:41:01.000,183,11074918,113485,0,1751449260,13858.71862688999,-9.570674670001608,53022.309889200005 2025-07-02,09:41:02.000,183,11074960,113445,0,1751449261,13858.67820902999,-9.56362554000225,53022.32386344 2025-07-02,09:41:03.000,183,11074968,113645,0,1751449262,13858.70515427,-9.577723800000967,53022.32386344 2025-07-02,09:41:04.000,183,11074951,113685,0,1751449263,13858.691681649994,-9.556576409995614,53022.309889200005 2025-07-02,09:41:05.000,183,11074948,113725,0,1751449264,13858.67820902999,-9.549527279996255,53022.28892784 2025-07-02,09:41:06.000,183,11074947,113405,0,1751449265,13858.624318549999,-9.584772930000327,53022.28892784 2025-07-02,09:41:07.000,183,11074928,113765,0,1751449266,13858.610845929994,-9.577723800000967,53022.28892784 2025-07-02,09:41:08.000,183,11074913,113685,0,1751449267,13858.583900689999,-9.51428162999946,53022.260979360006 2025-07-02,09:41:09.000,183,11074908,113765,0,1751449268,13858.597373309989,-9.528379889998178,53022.30290208001 2025-07-02,09:41:10.000,183,11074937,113765,0,1751449269,13858.469383419993,-9.528379889998178,53022.32386344 2025-07-02,09:41:11.000,183,11074975,113525,0,1751449270,13858.516537589989,-9.542478149996896,53022.22604376 2025-07-02,09:41:12.000,183,11074975,113365,0,1751449271,13858.509801279994,-9.528379889998178,53022.26796648 2025-07-02,09:41:13.000,183,11074885,113085,0,1751449272,13858.489592349993,-9.528379889998178,53022.28194072001 2025-07-02,09:41:14.000,183,11074864,113765,0,1751449273,13858.462647109998,-9.556576409995614,53022.22604376 2025-07-02,09:41:15.000,183,11074916,113605,0,1751449274,13858.455910799988,-9.570674670001608,53022.22604376 2025-07-02,09:41:16.000,183,11074898,113725,0,1751449275,13858.449174489993,-9.605920319998404,53022.260979360006 2025-07-02,09:41:17.000,183,11074900,113285,0,1751449276,13858.442438179998,-9.577723800000967,53022.26796648 2025-07-02,09:41:18.000,183,11074912,113485,0,1751449277,13858.375075079988,-9.605920319998404,53022.25399224001 2025-07-02,09:41:19.000,183,11074895,113405,0,1751449278,13858.402020319998,-9.605920319998404,53022.22604376 2025-07-02,09:41:20.000,183,11074953,113725,0,1751449279,13858.334657220003,-9.605920319998404,53022.22604376 2025-07-02,09:41:21.000,183,11074928,113405,0,1751449280,13858.435701869988,-9.718706399995426,53022.25399224001 2025-07-02,09:41:22.000,183,11074919,113525,0,1751449281,13858.354866149988,-9.584772930000327,53022.24700512 2025-07-02,09:41:23.000,183,11074913,113845,0,1751449282,13858.334657220003,-9.577723800000967,53022.33085056001 2025-07-02,09:41:24.000,183,11074951,113605,0,1751449283,13858.321184599998,-9.612969449997763,53022.30290208001 2025-07-02,09:41:25.000,183,11074887,113605,0,1751449284,13858.354866149988,-9.598871189999045,53022.26796648 2025-07-02,09:41:26.000,183,11074917,113405,0,1751449285,13858.361602459998,-9.598871189999045,53022.29591496 2025-07-02,09:41:27.000,183,11074896,113485,0,1751449286,13858.341393529998,-9.56362554000225,53022.28194072001 2025-07-02,09:41:28.000,183,11074936,113605,0,1751449287,13858.388547699993,-9.56362554000225,53022.25399224001 2025-07-02,09:41:29.000,183,11074925,113845,0,1751449288,13858.415492939988,-9.620018579997122,53022.29591496 2025-07-02,09:41:30.000,183,11074936,113565,0,1751449289,13858.348129839993,-9.570674670001608,53022.28892784 2025-07-02,09:41:31.000,183,11074933,113685,0,1751449290,13858.375075079988,-9.528379889998178,53022.28194072001 2025-07-02,09:41:32.000,183,11074914,113725,0,1751449291,13858.354866149988,-9.549527279996255,53022.26796648 2025-07-02,09:41:33.000,183,11074907,113885,0,1751449292,13858.348129839993,-9.5072325000001,53022.25399224001 2025-07-02,09:41:34.000,183,11074934,113165,0,1751449293,13858.314448290002,-9.5072325000001,53022.22604376 2025-07-02,09:41:35.000,183,11074905,113605,0,1751449294,13858.361602459998,-9.51428162999946,53022.30290208001 2025-07-02,09:41:36.000,183,11074937,113765,0,1751449295,13858.327920909993,-9.528379889998178,53022.23303088001 2025-07-02,09:41:37.000,183,11074948,113565,0,1751449296,13858.321184599998,-9.521330759998818,53022.260979360006 2025-07-02,09:41:38.000,183,11074901,113805,0,1751449297,13858.327920909993,-9.535429019997537,53022.260979360006 2025-07-02,09:41:39.000,183,11074910,113685,0,1751449298,13858.354866149988,-9.556576409995614,53022.28892784 2025-07-02,09:41:40.000,183,11074917,113725,0,1751449299,13858.287503049993,-9.542478149996896,53022.309889200005 2025-07-02,09:41:41.000,183,11074972,113805,0,1751449300,13858.307711979993,-9.577723800000967,53022.28892784 2025-07-02,09:41:42.000,183,11074902,113725,0,1751449301,13858.314448290002,-9.570674670001608,53022.30290208001 2025-07-02,09:41:43.000,183,11074895,113405,0,1751449302,13858.300975669998,-9.556576409995614,53022.30290208001 2025-07-02,09:41:44.000,183,11074976,113765,0,1751449303,13858.280766739997,-9.549527279996255,53022.30290208001 2025-07-02,09:41:45.000,183,11074917,113765,0,1751449304,13858.280766739997,-9.542478149996896,53022.3448248 2025-07-02,09:41:46.000,183,11074943,113765,0,1751449305,13858.253821500002,-9.56362554000225,53022.33085056001 2025-07-02,09:41:47.000,183,11074949,113485,0,1751449306,13858.267294119993,-9.556576409995614,53022.33085056001 2025-07-02,09:41:48.000,183,11074893,113765,0,1751449307,13858.253821500002,-9.521330759998818,53022.358799040005 2025-07-02,09:41:49.000,183,11074906,113725,0,1751449308,13858.300975669998,-9.500183370000741,53022.3448248 2025-07-02,09:41:50.000,183,11074890,113685,0,1751449309,13858.253821500002,-9.479035979995388,53022.28892784 2025-07-02,09:41:51.000,183,11074916,113765,0,1751449310,13858.253821500002,-9.443790329998592,53022.32386344 2025-07-02,09:41:52.000,183,11074952,113405,0,1751449311,13858.213403640002,-9.45788858999731,53022.28892784 2025-07-02,09:41:53.000,183,11074924,113685,0,1751449312,13858.220139949997,-9.436741199999233,53022.32386344 2025-07-02,09:41:54.000,183,11074943,113685,0,1751449313,13858.172985780002,-9.422642940000514,53022.30290208001 2025-07-02,09:41:55.000,183,11074968,113565,0,1751449314,13858.213403640002,-9.429692069999874,53022.26796648 2025-07-02,09:41:56.000,183,11074882,113565,0,1751449315,13858.193194710002,-9.422642940000514,53022.28892784 2025-07-02,09:41:57.000,183,11074941,113925,0,1751449316,13858.226876259992,-9.471986849996028,53022.30290208001 2025-07-02,09:41:58.000,183,11074894,113765,0,1751449317,13858.226876259992,-9.415593810001155,53022.26796648 2025-07-02,09:41:59.000,183,11074946,113765,0,1751449318,13858.186458399992,-9.394446419995802,53022.28892784 2025-07-02,09:42:00.000,183,11074940,113725,0,1751449319,13858.213403640002,-9.443790329998592,53022.28194072001 2025-07-02,09:42:01.000,183,11074933,113325,0,1751449320,13858.112358990002,-9.422642940000514,53022.28194072001 2025-07-02,09:42:02.000,183,11074974,113605,0,1751449321,13858.220139949997,-9.373299029997725,53022.32386344 2025-07-02,09:42:03.000,183,11074954,113605,0,1751449322,13858.220139949997,-9.316905989995576,53022.31687632 2025-07-02,09:42:04.000,183,11074910,113605,0,1751449323,13858.206667329992,-9.366249899998365,53022.33783768 2025-07-02,09:42:05.000,183,11074910,113645,0,1751449324,13858.226876259992,-9.387397289996443,53022.35181192001 2025-07-02,09:42:06.000,183,11074973,113685,0,1751449325,13858.199931019997,-9.359200769999006,53022.35181192001 2025-07-02,09:42:07.000,183,11074918,113725,0,1751449326,13858.193194710002,-9.316905989995576,53022.40072176001 2025-07-02,09:42:08.000,183,11074975,113685,0,1751449327,13858.213403640002,-9.338053380000929,53022.3448248 2025-07-02,09:42:09.000,183,11074912,113405,0,1751449328,13858.260557809997,-9.359200769999006,53022.37976040001 2025-07-02,09:42:10.000,183,11074922,113565,0,1751449329,13858.260557809997,-9.338053380000929,53022.358799040005 2025-07-02,09:42:11.000,183,11074964,113725,0,1751449330,13858.321184599998,-9.338053380000929,53022.37976040001 2025-07-02,09:42:12.000,183,11074914,113525,0,1751449331,13858.294239360002,-9.352151639999647,53022.35181192001 2025-07-02,09:42:13.000,183,11074883,113765,0,1751449332,13858.327920909993,-9.352151639999647,53022.35181192001 2025-07-02,09:42:14.000,183,11074923,113605,0,1751449333,13858.300975669998,-9.316905989995576,53022.36578616 2025-07-02,09:42:15.000,183,11074938,113685,0,1751449334,13858.334657220003,-9.33100425000157,53022.37277328001 2025-07-02,09:42:16.000,183,11074919,113805,0,1751449335,13858.341393529998,-9.33100425000157,53022.37976040001 2025-07-02,09:42:17.000,183,11074941,113805,0,1751449336,13858.375075079988,-9.28166033999878,53022.414696 2025-07-02,09:42:18.000,183,11074918,113485,0,1751449337,13858.375075079988,-9.267562080000062,53022.428670240006 2025-07-02,09:42:19.000,183,11074860,113445,0,1751449338,13858.388547699993,-9.27461120999942,53022.40072176001 2025-07-02,09:42:20.000,183,11074916,113765,0,1751449339,13858.388547699993,-9.27461120999942,53022.37277328001 2025-07-02,09:42:21.000,183,11074933,113565,0,1751449340,13858.381811389998,-9.253463820001343,53022.39373464 2025-07-02,09:42:22.000,183,11074964,113445,0,1751449341,13858.381811389998,-9.246414690001984,53022.38674752 2025-07-02,09:42:23.000,183,11074909,113405,0,1751449342,13858.354866149988,-9.253463820001343,53022.414696 2025-07-02,09:42:24.000,183,11074933,113525,0,1751449343,13858.354866149988,-9.190021649999835,53022.428670240006 2025-07-02,09:42:25.000,183,11074914,113765,0,1751449344,13858.381811389998,-9.182972520000476,53022.43565736 2025-07-02,09:42:26.000,183,11074937,113645,0,1751449345,13858.402020319998,-9.140677739997045,53022.49854144001 2025-07-02,09:42:27.000,183,11074910,113485,0,1751449346,13858.361602459998,-9.154775999995763,53022.47059296001 2025-07-02,09:42:28.000,183,11074902,113485,0,1751449347,13858.354866149988,-9.077235569995537,53022.49854144001 2025-07-02,09:42:29.000,183,11074887,113765,0,1751449348,13858.375075079988,-9.154775999995763,53022.51251568 2025-07-02,09:42:30.000,183,11074910,113645,0,1751449349,13858.402020319998,-9.091333830001531,53022.49155432 2025-07-02,09:42:31.000,183,11074940,113845,0,1751449350,13858.435701869988,-9.126579479998327,53022.51251568 2025-07-02,09:42:32.000,183,11074940,113645,0,1751449351,13858.435701869988,-9.10543209000025,53022.47059296001 2025-07-02,09:42:33.000,183,11074974,113845,0,1751449352,13858.415492939988,-9.091333830001531,53022.53347704 2025-07-02,09:42:34.000,183,11074878,113725,0,1751449353,13858.422229249998,-9.119530349998968,53022.49854144001 2025-07-02,09:42:35.000,183,11074888,113805,0,1751449354,13858.449174489993,-9.112481219999609,53022.477580080005 2025-07-02,09:42:36.000,183,11074924,113725,0,1751449355,13858.469383419993,-9.084284700002172,53022.51950280001 2025-07-02,09:42:37.000,183,11074843,113765,0,1751449356,13858.449174489993,-9.10543209000025,53022.49155432 2025-07-02,09:42:38.000,183,11074904,113725,0,1751449357,13858.442438179998,-9.0490390499981,53022.477580080005 2025-07-02,09:42:39.000,183,11074933,113405,0,1751449358,13858.543482829999,-9.070186439996178,53022.526489920005 2025-07-02,09:42:40.000,183,11074874,113565,0,1751449359,13858.469383419993,-9.0490390499981,53022.5544384 2025-07-02,09:42:41.000,183,11074905,113685,0,1751449360,13858.550219139994,-9.119530349998968,53022.54745128001 2025-07-02,09:42:42.000,183,11074912,113645,0,1751449361,13858.523273899998,-9.09838296000089,53022.54046416001 2025-07-02,09:42:43.000,183,11074936,113565,0,1751449362,13858.550219139994,-9.10543209000025,53022.54046416001 2025-07-02,09:42:44.000,183,11074886,113485,0,1751449363,13858.563691759999,-9.126579479998327,53022.61732248001 2025-07-02,09:42:45.000,183,11074931,113285,0,1751449364,13858.550219139994,-9.154775999995763,53022.56841264001 2025-07-02,09:42:46.000,183,11074914,113885,0,1751449365,13858.61758223999,-9.133628609997686,53022.56841264001 2025-07-02,09:42:47.000,183,11074880,113765,0,1751449366,13858.63779116999,-9.133628609997686,53022.63129672 2025-07-02,09:42:48.000,183,11074948,113645,0,1751449367,13858.63779116999,-9.112481219999609,53022.596361120006 2025-07-02,09:42:49.000,183,11074928,113565,0,1751449368,13858.69841795999,-9.112481219999609,53022.60334824 2025-07-02,09:42:50.000,183,11074937,113565,0,1751449369,13858.624318549999,-9.091333830001531,53022.63129672 2025-07-02,09:42:51.000,183,11074897,113765,0,1751449370,13858.67820902999,-9.041989919998741,53022.6243096 2025-07-02,09:42:52.000,183,11074880,113565,0,1751449371,13858.671472719994,-9.013793400001305,53022.61732248001 2025-07-02,09:42:53.000,183,11074930,113445,0,1751449372,13858.664736409999,-8.99969513999531,53022.6592452 2025-07-02,09:42:54.000,183,11074927,114005,0,1751449373,13858.65800009999,-8.950351229999796,53022.68020656 2025-07-02,09:42:55.000,183,11074945,113565,0,1751449374,13858.631054859994,-8.915105579995725,53022.68719368001 2025-07-02,09:42:56.000,183,11074951,113685,0,1751449375,13858.70515427,-8.886909059998288,53022.6592452 2025-07-02,09:42:57.000,183,11074918,113565,0,1751449376,13858.68494534,-8.908056449996366,53022.73610352001 2025-07-02,09:42:58.000,183,11074982,113525,0,1751449377,13858.68494534,-8.886909059998288,53022.78501336001 2025-07-02,09:42:59.000,183,11074912,113565,0,1751449378,13858.75904474999,-8.858712540000852,53022.77103912 2025-07-02,09:43:00.000,183,11074912,113525,0,1751449379,13858.7253632,-8.893958189997647,53022.79200048 2025-07-02,09:43:01.000,183,11074909,113725,0,1751449380,13858.711890579994,-8.844614280002133,53022.79200048 2025-07-02,09:43:02.000,183,11074894,113645,0,1751449381,13858.65800009999,-8.851663410001493,53022.78501336001 2025-07-02,09:43:03.000,183,11074961,113685,0,1751449382,13858.664736409999,-8.837565149995498,53022.77103912 2025-07-02,09:43:04.000,183,11074926,113605,0,1751449383,13858.7253632,-8.816417759997421,53022.75007776 2025-07-02,09:43:05.000,183,11074964,113725,0,1751449384,13858.67820902999,-8.788221239999984,53022.861871680005 2025-07-02,09:43:06.000,183,11074894,113805,0,1751449385,13858.65800009999,-8.767073850001907,53022.82693608 2025-07-02,09:43:07.000,183,11074903,113565,0,1751449386,13858.691681649994,-8.781172110000625,53022.83392320001 2025-07-02,09:43:08.000,183,11074931,113445,0,1751449387,13858.664736409999,-8.752975589995913,53022.861871680005 2025-07-02,09:43:09.000,183,11074871,113925,0,1751449388,13858.68494534,-8.760024719995272,53022.83392320001 2025-07-02,09:43:10.000,183,11074913,113445,0,1751449389,13858.7253632,-8.717729939999117,53022.8688588 2025-07-02,09:43:11.000,183,11074931,113805,0,1751449390,13858.74557213,-8.710680809999758,53022.82693608 2025-07-02,09:43:12.000,183,11074942,113685,0,1751449391,13858.70515427,-8.710680809999758,53022.82693608 2025-07-02,09:43:13.000,183,11074904,113525,0,1751449392,13858.71862688999,-8.675435159995686,53022.83392320001 2025-07-02,09:43:14.000,183,11074887,113845,0,1751449393,13858.78598999,-8.626091250000172,53022.875845919996 2025-07-02,09:43:15.000,183,11074967,113605,0,1751449394,13858.77925367999,-8.626091250000172,53022.94571712 2025-07-02,09:43:16.000,183,11074884,113805,0,1751449395,13858.80619892,-8.576747339997382,53022.89680728 2025-07-02,09:43:17.000,183,11074875,113605,0,1751449396,13858.80619892,-8.611992990001454,53022.91776864 2025-07-02,09:43:18.000,183,11074924,113605,0,1751449397,13858.792726299995,-8.569698209998023,53022.931742880006 2025-07-02,09:43:19.000,183,11074949,113845,0,1751449398,13858.82640785,-8.576747339997382,53022.92475576001 2025-07-02,09:43:20.000,183,11074943,113525,0,1751449399,13858.80619892,-8.548550819999946,53022.980652720005 2025-07-02,09:43:21.000,183,11074947,113765,0,1751449400,13858.83988046999,-8.492157779997797,53023.043536799996 2025-07-02,09:43:22.000,183,11074915,113645,0,1751449401,13858.88703464,-8.562649079998664,53023.03654968 2025-07-02,09:43:23.000,183,11074972,113805,0,1751449402,13858.88703464,-8.534452560001228,53023.099433760006 2025-07-02,09:43:24.000,183,11074850,113605,0,1751449403,13858.9274525,-8.506256039996515,53023.05052392001 2025-07-02,09:43:25.000,183,11074891,113525,0,1751449404,13858.9274525,-8.513305169995874,53023.078472400004 2025-07-02,09:43:26.000,183,11074938,113565,0,1751449405,13859.015024529996,-8.520354299995233,53023.05751104 2025-07-02,09:43:27.000,183,11074892,113885,0,1751449406,13858.98807929,-8.478059519999078,53023.13436936 2025-07-02,09:43:28.000,183,11074935,113765,0,1751449407,13859.02176083999,-8.435764739995648,53023.08545952 2025-07-02,09:43:29.000,183,11074899,113405,0,1751449408,13859.015024529996,-8.407568219998211,53023.148343600005 2025-07-02,09:43:30.000,183,11074861,113725,0,1751449409,13859.00155190999,-8.372322570001415,53023.10642088 2025-07-02,09:43:31.000,183,11074947,113805,0,1751449410,13858.98134297999,-8.372322570001415,53023.19026632001 2025-07-02,09:43:32.000,183,11074955,113565,0,1751449411,13858.98807929,-8.344126049996703,53023.16930496001 2025-07-02,09:43:33.000,183,11074915,113765,0,1751449412,13858.98807929,-8.351175179996062,53023.1832792 2025-07-02,09:43:34.000,183,11074885,113405,0,1751449413,13858.974606669995,-8.358224309995421,53023.17629208 2025-07-02,09:43:35.000,183,11074922,113725,0,1751449414,13858.994815599995,-8.330027789997985,53023.21821480001 2025-07-02,09:43:36.000,183,11074909,113645,0,1751449415,13859.04196976999,-8.337076919997344,53023.28109888 2025-07-02,09:43:37.000,183,11074963,113645,0,1751449416,13859.02176083999,-8.330027789997985,53023.2531504 2025-07-02,09:43:38.000,183,11074942,113685,0,1751449417,13859.08912394,-8.322978659998626,53023.21821480001 2025-07-02,09:43:39.000,183,11074865,113725,0,1751449418,13859.075651319996,-8.337076919997344,53023.28109888 2025-07-02,09:43:40.000,183,11074895,113605,0,1751449419,13859.082387629991,-8.315929529999266,53023.316034480005 2025-07-02,09:43:41.000,183,11074901,113605,0,1751449420,13859.095860249996,-8.322978659998626,53023.316034480005 2025-07-02,09:43:42.000,183,11074905,113405,0,1751449421,13859.143014419991,-8.308880399999907,53023.3230216 2025-07-02,09:43:43.000,183,11074863,113605,0,1751449422,13859.136278109996,-8.322978659998626,53023.35795720001 2025-07-02,09:43:44.000,183,11074933,113805,0,1751449423,13859.163223349991,-8.322978659998626,53023.34398296 2025-07-02,09:43:45.000,183,11074996,113685,0,1751449424,13859.183432279991,-8.330027789997985,53023.364944320005 2025-07-02,09:43:46.000,183,11074959,113645,0,1751449425,13859.217113829996,-8.322978659998626,53023.35097008 2025-07-02,09:43:47.000,183,11074973,113485,0,1751449426,13859.149750730001,-8.322978659998626,53023.33699584001 2025-07-02,09:43:48.000,183,11074889,113805,0,1751449427,13859.210377520001,-8.315929529999266,53023.39987992 2025-07-02,09:43:49.000,183,11074889,113605,0,1751449428,13859.122805489991,-8.322978659998626,53023.34398296 2025-07-02,09:43:50.000,183,11074881,113485,0,1751449429,13859.136278109996,-8.322978659998626,53023.33000872 2025-07-02,09:43:51.000,183,11074887,113485,0,1751449430,13859.217113829996,-8.322978659998626,53023.3928928 2025-07-02,09:43:52.000,183,11074917,113805,0,1751449431,13859.190168590001,-8.330027789997985,53023.3928928 2025-07-02,09:43:53.000,183,11074987,113605,0,1751449432,13859.196904899996,-8.330027789997985,53023.3928928 2025-07-02,09:43:54.000,183,11074917,113605,0,1751449433,13859.149750730001,-8.344126049996703,53023.42782840001 2025-07-02,09:43:55.000,183,11074917,113845,0,1751449434,13859.1295418,-8.344126049996703,53023.42084128 2025-07-02,09:43:56.000,183,11074963,113605,0,1751449435,13859.156487039996,-8.386420830000134,53023.42782840001 2025-07-02,09:43:57.000,183,11074945,113525,0,1751449436,13859.156487039996,-8.393469959999493,53023.44180264 2025-07-02,09:43:58.000,183,11074904,113405,0,1751449437,13859.1295418,-8.372322570001415,53023.40686704001 2025-07-02,09:43:59.000,183,11074932,113605,0,1751449438,13859.116069179996,-8.358224309995421,53023.413854160004 2025-07-02,09:44:00.000,183,11074931,113645,0,1751449439,13859.116069179996,-8.315929529999266,53023.434815520006 2025-07-02,09:44:01.000,183,11074921,113605,0,1751449440,13859.190168590001,-8.330027789997985,53023.42782840001 2025-07-02,09:44:02.000,183,11074918,113845,0,1751449441,13859.082387629991,-8.330027789997985,53023.44878976 2025-07-02,09:44:03.000,183,11074888,113765,0,1751449442,13859.082387629991,-8.294782140001189,53023.51866096 2025-07-02,09:44:04.000,183,11074915,113405,0,1751449443,13859.075651319996,-8.301831270000548,53023.45577688001 2025-07-02,09:44:05.000,183,11074928,113685,0,1751449444,13859.04870608,-8.322978659998626,53023.46975112 2025-07-02,09:44:06.000,183,11074899,113645,0,1751449445,13859.035233459996,-8.294782140001189,53023.50468672001 2025-07-02,09:44:07.000,183,11074929,113565,0,1751449446,13859.015024529996,-8.280683879995195,53023.49071248 2025-07-02,09:44:08.000,183,11074926,113645,0,1751449447,13858.98807929,-8.280683879995195,53023.42782840001 2025-07-02,09:44:09.000,183,11074926,113565,0,1751449448,13859.015024529996,-8.259536489997117,53023.40686704001 2025-07-02,09:44:10.000,183,11074886,114085,0,1751449449,13859.02176083999,-8.273634749995836,53023.4976996 2025-07-02,09:44:11.000,183,11074887,113845,0,1751449450,13859.035233459996,-8.259536489997117,53023.44878976 2025-07-02,09:44:12.000,183,11074964,113685,0,1751449451,13859.04196976999,-8.266585619996476,53023.51167384 2025-07-02,09:44:13.000,183,11074910,113765,0,1751449452,13858.96113404999,-8.28773301000183,53023.546609439996 2025-07-02,09:44:14.000,183,11074933,113925,0,1751449453,13859.00828822,-8.28773301000183,53023.51167384 2025-07-02,09:44:15.000,183,11074926,113445,0,1751449454,13859.02849715,-8.294782140001189,53023.4976996 2025-07-02,09:44:16.000,183,11074948,113685,0,1751449455,13859.122805489991,-8.280683879995195,53023.52564808001 2025-07-02,09:44:17.000,183,11074888,113525,0,1751449456,13859.06891501,-8.266585619996476,53023.51167384 2025-07-02,09:44:18.000,183,11074926,113725,0,1751449457,13859.08912394,-8.259536489997117,53023.50468672001 2025-07-02,09:44:19.000,183,11074965,113645,0,1751449458,13859.149750730001,-8.224290840000322,53023.55359656001 2025-07-02,09:44:20.000,183,11074923,113565,0,1751449459,13859.102596559991,-8.280683879995195,53023.53962232 2025-07-02,09:44:21.000,183,11074905,113805,0,1751449460,13859.082387629991,-8.294782140001189,53023.532635200005 2025-07-02,09:44:22.000,183,11074973,113645,0,1751449461,13859.102596559991,-8.344126049996703,53023.532635200005 2025-07-02,09:44:23.000,183,11074918,113725,0,1751449462,13859.102596559991,-8.308880399999907,53023.581545040004 2025-07-02,09:44:24.000,183,11074899,113365,0,1751449463,13859.116069179996,-8.337076919997344,53023.51866096 2025-07-02,09:44:25.000,183,11074906,113565,0,1751449464,13859.143014419991,-8.322978659998626,53023.58853216 2025-07-02,09:44:26.000,183,11074913,113605,0,1751449465,13859.169959660001,-8.315929529999266,53023.483725360005 2025-07-02,09:44:27.000,183,11074889,113685,0,1751449466,13859.163223349991,-8.322978659998626,53023.53962232 2025-07-02,09:44:28.000,183,11074969,113565,0,1751449467,13859.149750730001,-8.322978659998626,53023.4976996 2025-07-02,09:44:29.000,183,11074908,113565,0,1751449468,13859.136278109996,-8.330027789997985,53023.46975112 2025-07-02,09:44:30.000,183,11074920,113765,0,1751449469,13859.190168590001,-8.280683879995195,53023.532635200005 2025-07-02,09:44:31.000,183,11074886,113765,0,1751449470,13859.156487039996,-8.280683879995195,53023.546609439996 2025-07-02,09:44:32.000,183,11074905,113765,0,1751449471,13859.136278109996,-8.294782140001189,53023.56058368 2025-07-02,09:44:33.000,183,11074940,113765,0,1751449472,13859.163223349991,-8.315929529999266,53023.53962232 2025-07-02,09:44:34.000,183,11074883,113525,0,1751449473,13859.10933287,-8.322978659998626,53023.52564808001 2025-07-02,09:44:35.000,183,11074988,113685,0,1751449474,13859.210377520001,-8.330027789997985,53023.602506400006 2025-07-02,09:44:36.000,183,11074965,113485,0,1751449475,13859.169959660001,-8.322978659998626,53023.62346776001 2025-07-02,09:44:37.000,183,11074906,113525,0,1751449476,13859.210377520001,-8.42166647999693,53023.58853216 2025-07-02,09:44:38.000,183,11074864,113285,0,1751449477,13859.217113829996,-8.435764739995648,53023.62346776001 2025-07-02,09:44:39.000,183,11074927,113805,0,1751449478,13859.297949549997,-8.456912130001001,53023.581545040004 2025-07-02,09:44:40.000,183,11074914,113805,0,1751449479,13859.217113829996,-8.456912130001001,53023.5675708 2025-07-02,09:44:41.000,183,11074902,113725,0,1751449480,13859.237322759996,-8.485108649998438,53023.51866096 2025-07-02,09:44:42.000,183,11074916,113485,0,1751449481,13859.244059069992,-8.46396126000036,53023.60949352 2025-07-02,09:44:43.000,183,11074947,113805,0,1751449482,13859.244059069992,-8.47101038999972,53023.60949352 2025-07-02,09:44:44.000,183,11074881,113725,0,1751449483,13859.244059069992,-8.435764739995648,53023.59551928001 2025-07-02,09:44:45.000,183,11074870,113525,0,1751449484,13859.244059069992,-8.456912130001001,53023.60949352 2025-07-02,09:44:46.000,183,11074883,113445,0,1751449485,13859.223850139992,-8.478059519999078,53023.53962232 2025-07-02,09:44:47.000,183,11074895,113565,0,1751449486,13859.237322759996,-8.428715609996289,53023.59551928001 2025-07-02,09:44:48.000,183,11074885,113685,0,1751449487,13859.250795380001,-8.435764739995648,53023.60949352 2025-07-02,09:44:49.000,183,11074909,113565,0,1751449488,13859.271004310001,-8.47101038999972,53023.62346776001 2025-07-02,09:44:50.000,183,11074949,113485,0,1751449489,13859.257531689997,-8.456912130001001,53023.58853216 2025-07-02,09:44:51.000,183,11074877,113645,0,1751449490,13859.264267999992,-8.499206909997156,53023.651416240005 2025-07-02,09:44:52.000,183,11074914,113725,0,1751449491,13859.250795380001,-8.428715609996289,53023.62346776001 2025-07-02,09:44:53.000,183,11074898,113485,0,1751449492,13859.210377520001,-8.449863000001642,53023.64442912001 2025-07-02,09:44:54.000,183,11074940,113645,0,1751449493,13859.230586450001,-8.400519089998852,53023.67237760001 2025-07-02,09:44:55.000,183,11074921,113765,0,1751449494,13859.250795380001,-8.407568219998211,53023.65840336 2025-07-02,09:44:56.000,183,11074890,113645,0,1751449495,13859.237322759996,-8.400519089998852,53023.64442912001 2025-07-02,09:44:57.000,183,11074890,113685,0,1751449496,13859.237322759996,-8.379371700000775,53023.66539048 2025-07-02,09:44:58.000,183,11074938,113605,0,1751449497,13859.271004310001,-8.379371700000775,53023.72827456 2025-07-02,09:44:59.000,183,11074884,113685,0,1751449498,13859.244059069992,-8.379371700000775,53023.651416240005 2025-07-02,09:45:00.000,183,11074894,113685,0,1751449499,13859.250795380001,-8.372322570001415,53023.65840336 2025-07-02,09:45:01.000,183,11074942,113685,0,1751449500,13859.277740619997,-8.365273440002056,53023.700326080005 2025-07-02,09:45:02.000,183,11074908,113485,0,1751449501,13859.358576339997,-8.407568219998211,53023.68635184 2025-07-02,09:45:03.000,183,11074911,113645,0,1751449502,13859.291213240002,-8.344126049996703,53023.72827456 2025-07-02,09:45:04.000,183,11074896,113365,0,1751449503,13859.250795380001,-8.294782140001189,53023.72827456 2025-07-02,09:45:05.000,183,11074902,113685,0,1751449504,13859.291213240002,-8.28773301000183,53023.74224880001 2025-07-02,09:45:06.000,183,11074938,113405,0,1751449505,13859.304685859992,-8.315929529999266,53023.73526168 2025-07-02,09:45:07.000,183,11074977,113925,0,1751449506,13859.311422170002,-8.280683879995195,53023.714300319996 2025-07-02,09:45:08.000,183,11074922,113645,0,1751449507,13859.365312649992,-8.28773301000183,53023.76321016001 2025-07-02,09:45:09.000,183,11074947,113605,0,1751449508,13859.324894789992,-8.294782140001189,53023.749235920004 2025-07-02,09:45:10.000,183,11074951,113765,0,1751449509,13859.311422170002,-8.322978659998626,53023.7073132 2025-07-02,09:45:11.000,183,11074941,113565,0,1751449510,13859.338367409997,-8.28773301000183,53023.7073132 2025-07-02,09:45:12.000,183,11074983,113485,0,1751449511,13859.351840030002,-8.245438229998399,53023.79814576 2025-07-02,09:45:13.000,183,11074890,113725,0,1751449512,13859.412466820002,-8.252487359997758,53023.75622304 2025-07-02,09:45:14.000,183,11074933,113645,0,1751449513,13859.459620989997,-8.266585619996476,53023.79115864001 2025-07-02,09:45:15.000,183,11074950,113565,0,1751449514,13859.432675750002,-8.210192580001603,53023.8470556 2025-07-02,09:45:16.000,183,11074878,113685,0,1751449515,13859.432675750002,-8.259536489997117,53023.80513288 2025-07-02,09:45:17.000,183,11074928,113525,0,1751449516,13859.398994199997,-8.23838909999904,53023.7771844 2025-07-02,09:45:18.000,183,11074975,113605,0,1751449517,13859.398994199997,-8.266585619996476,53023.83308136 2025-07-02,09:45:19.000,183,11074925,113605,0,1751449518,13859.412466820002,-8.252487359997758,53023.86102984001 2025-07-02,09:45:20.000,183,11074885,113565,0,1751449519,13859.432675750002,-8.294782140001189,53023.84006848001 2025-07-02,09:45:21.000,183,11074861,113685,0,1751449520,13859.425939439992,-8.294782140001189,53023.81212000001 2025-07-02,09:45:22.000,183,11074927,113685,0,1751449521,13859.405730509992,-8.294782140001189,53023.770197280006 2025-07-02,09:45:23.000,183,11074909,113645,0,1751449522,13859.419203129997,-8.294782140001189,53023.79115864001 2025-07-02,09:45:24.000,183,11074932,113685,0,1751449523,13859.365312649992,-8.280683879995195,53023.868016960005 2025-07-02,09:45:25.000,183,11074960,113805,0,1751449524,13859.398994199997,-8.315929529999266,53023.86102984001 2025-07-02,09:45:26.000,183,11074943,113765,0,1751449525,13859.392257890002,-8.28773301000183,53023.85404272 2025-07-02,09:45:27.000,183,11074948,113765,0,1751449526,13859.392257890002,-8.28773301000183,53023.87500408 2025-07-02,09:45:28.000,183,11074865,113885,0,1751449527,13859.392257890002,-8.28773301000183,53023.84006848001 2025-07-02,09:45:29.000,183,11074908,113885,0,1751449528,13859.372048960002,-8.252487359997758,53023.8470556 2025-07-02,09:45:31.000,183,11074945,113645,0,1751449530,13859.398994199997,-8.273634749995836,53023.85404272 2025-07-02,09:45:32.000,183,11074887,113445,0,1751449531,13859.378785269997,-8.203143450002244,53023.90295256 2025-07-02,09:45:33.000,183,11074913,113645,0,1751449532,13859.446148369992,-8.203143450002244,53023.86102984001 2025-07-02,09:45:34.000,183,11074919,113565,0,1751449533,13859.432675750002,-8.18904518999625,53023.90295256 2025-07-02,09:45:35.000,183,11074882,113645,0,1751449534,13859.452884680002,-8.167897799998173,53023.86102984001 2025-07-02,09:45:36.000,183,11074936,113645,0,1751449535,13859.446148369992,-8.125603020002018,53023.88897832001 2025-07-02,09:45:37.000,183,11074912,113685,0,1751449536,13859.425939439992,-8.160848669998813,53023.87500408 2025-07-02,09:45:38.000,183,11074939,113605,0,1751449537,13859.446148369992,-8.139701280000736,53023.93090104001 2025-07-02,09:45:39.000,183,11074938,114085,0,1751449538,13859.452884680002,-8.111504759996023,53023.9518624 2025-07-02,09:45:40.000,183,11074868,113605,0,1751449539,13859.432675750002,-8.118553889995383,53023.92391392 2025-07-02,09:45:41.000,183,11074906,113765,0,1751449540,13859.466357299993,-8.139701280000736,53023.95884952001 2025-07-02,09:45:42.000,183,11074963,113965,0,1751449541,13859.439412059997,-8.090357369997946,53023.95884952001 2025-07-02,09:45:43.000,183,11074867,113365,0,1751449542,13859.425939439992,-8.083308239998587,53023.97282376 2025-07-02,09:45:44.000,183,11074958,113885,0,1751449543,13859.432675750002,-8.083308239998587,53023.96583664 2025-07-02,09:45:45.000,183,11074938,113605,0,1751449544,13859.425939439992,-8.069209979999869,53024.0217336 2025-07-02,09:45:46.000,183,11074938,113565,0,1751449545,13859.493302540002,-8.06216085000051,53024.02872072001 2025-07-02,09:45:47.000,183,11074915,113605,0,1751449546,13859.486566229993,-8.097406499997305,53023.97981088001 2025-07-02,09:45:48.000,183,11074908,113765,0,1751449547,13859.459620989997,-8.069209979999869,53024.02872072001 2025-07-02,09:45:49.000,183,11074902,113725,0,1751449548,13859.466357299993,-8.076259109999228,53024.05666920001 2025-07-02,09:45:50.000,183,11074868,113685,0,1751449549,13859.466357299993,-8.083308239998587,53024.07064344 2025-07-02,09:45:51.000,183,11074890,113925,0,1751449550,13859.446148369992,-8.041013459995156,53024.07763056001 2025-07-02,09:45:52.000,183,11074930,113525,0,1751449551,13859.446148369992,-8.033964329995797,53024.11256616 2025-07-02,09:45:53.000,183,11074930,113765,0,1751449552,13859.459620989997,-8.033964329995797,53024.084617680004 2025-07-02,09:45:54.000,183,11074901,113565,0,1751449553,13859.466357299993,-8.033964329995797,53024.09859192001 2025-07-02,09:45:55.000,183,11074894,113645,0,1751449554,13859.479829919997,-8.041013459995156,53024.07763056001 2025-07-02,09:45:56.000,183,11074943,113565,0,1751449555,13859.493302540002,-8.05511172000115,53024.161476 2025-07-02,09:45:57.000,183,11074884,113565,0,1751449556,13859.506775159993,-8.033964329995797,53024.16846312 2025-07-02,09:45:58.000,183,11074910,113605,0,1751449557,13859.520247779998,-8.019866069997079,53024.17545024001 2025-07-02,09:45:59.000,183,11074879,113645,0,1751449558,13859.553929330003,-8.033964329995797,53024.16846312 2025-07-02,09:46:00.000,183,11074912,113765,0,1751449559,13859.553929330003,-8.026915199996438,53024.18243736 2025-07-02,09:46:01.000,183,11074915,113565,0,1751449560,13859.540456709998,-8.026915199996438,53024.21038584 2025-07-02,09:46:02.000,183,11074893,113605,0,1751449561,13859.580874569998,-8.033964329995797,53024.19641160001 2025-07-02,09:46:03.000,183,11074907,114005,0,1751449562,13859.587610879993,-8.01281693999772,53024.252308560004 2025-07-02,09:46:04.000,183,11074908,113605,0,1751449563,13859.567401949993,-8.026915199996438,53024.217372959996 2025-07-02,09:46:05.000,183,11074891,113685,0,1751449564,13859.580874569998,-8.083308239998587,53024.22436008001 2025-07-02,09:46:06.000,183,11074872,113765,0,1751449565,13859.533720400002,-8.069209979999869,53024.22436008001 2025-07-02,09:46:07.000,183,11074869,113325,0,1751449566,13859.574138259988,-8.033964329995797,53024.23833432 2025-07-02,09:46:08.000,183,11074940,113685,0,1751449567,13859.526984089993,-8.05511172000115,53024.28724416 2025-07-02,09:46:09.000,183,11074877,113605,0,1751449568,13859.587610879993,-8.05511172000115,53024.28025704 2025-07-02,09:46:10.000,183,11074925,113565,0,1751449569,13859.601083499998,-8.06216085000051,53024.28724416 2025-07-02,09:46:11.000,183,11074887,113565,0,1751449570,13859.580874569998,-8.069209979999869,53024.29423128001 2025-07-02,09:46:12.000,183,11074842,113445,0,1751449571,13859.648237669993,-8.076259109999228,53024.28025704 2025-07-02,09:46:13.000,183,11074893,113965,0,1751449572,13859.648237669993,-8.104455629996664,53024.25929568 2025-07-02,09:46:14.000,183,11074873,113405,0,1751449573,13859.628028739993,-8.06216085000051,53024.25929568 2025-07-02,09:46:15.000,183,11074871,113645,0,1751449574,13859.648237669993,-8.090357369997946,53024.336154 2025-07-02,09:46:16.000,183,11074897,114085,0,1751449575,13859.661710289998,-8.104455629996664,53024.31519264001 2025-07-02,09:46:17.000,183,11074917,113445,0,1751449576,13859.648237669993,-8.139701280000736,53024.34314112001 2025-07-02,09:46:18.000,183,11074912,113645,0,1751449577,13859.668446599993,-8.111504759996023,53024.34314112001 2025-07-02,09:46:19.000,183,11074943,113765,0,1751449578,13859.688655529993,-8.097406499997305,53024.39903808 2025-07-02,09:46:20.000,183,11074865,113245,0,1751449579,13859.695391839989,-8.090357369997946,53024.385063839996 2025-07-02,09:46:21.000,183,11074870,113645,0,1751449580,13859.668446599993,-8.090357369997946,53024.4060252 2025-07-02,09:46:22.000,183,11074863,113765,0,1751449581,13859.708864459993,-8.076259109999228,53024.4060252 2025-07-02,09:46:23.000,183,11074848,113765,0,1751449582,13859.729073389994,-8.111504759996023,53024.37807672 2025-07-02,09:46:24.000,183,11074947,113525,0,1751449583,13859.735809699989,-8.104455629996664,53024.42698656 2025-07-02,09:46:25.000,183,11074846,113805,0,1751449584,13859.722337079998,-8.076259109999228,53024.50384488 2025-07-02,09:46:26.000,183,11074904,113765,0,1751449585,13859.695391839989,-8.06216085000051,53024.489870640005 2025-07-02,09:46:27.000,183,11074912,113605,0,1751449586,13859.708864459993,-8.076259109999228,53024.48288352001 2025-07-02,09:46:28.000,183,11074926,113605,0,1751449587,13859.722337079998,-8.05511172000115,53024.53179336001 2025-07-02,09:46:29.000,183,11074995,113605,0,1751449588,13859.695391839989,-8.076259109999228,53024.49685776 2025-07-02,09:46:30.000,183,11074852,113405,0,1751449589,13859.722337079998,-8.076259109999228,53024.51781912 2025-07-02,09:46:31.000,183,11074861,113885,0,1751449590,13859.628028739993,-8.104455629996664,53024.55974184001 2025-07-02,09:46:32.000,183,11074858,113485,0,1751449591,13859.695391839989,-8.090357369997946,53024.587690320004 2025-07-02,09:46:33.000,183,11074890,113485,0,1751449592,13859.688655529993,-8.06216085000051,53024.62961304001 2025-07-02,09:46:34.000,183,11074917,113445,0,1751449593,13859.675182909989,-8.05511172000115,53024.63660016 2025-07-02,09:46:35.000,183,11074886,113765,0,1751449594,13859.722337079998,-8.033964329995797,53024.67153576 2025-07-02,09:46:36.000,183,11074863,113645,0,1751449595,13859.735809699989,-8.00576780999836,53024.69249712 2025-07-02,09:46:37.000,183,11074866,113525,0,1751449596,13859.702128149998,-8.026915199996438,53024.65057440001 2025-07-02,09:46:38.000,183,11074871,113525,0,1751449597,13859.675182909989,-8.026915199996438,53024.755381200004 2025-07-02,09:46:39.000,183,11074870,113765,0,1751449598,13859.675182909989,-8.041013459995156,53024.720445599996 2025-07-02,09:46:40.000,183,11074924,113685,0,1751449599,13859.681919219998,-8.00576780999836,53024.73441984 2025-07-02,09:46:41.000,183,11074900,113645,0,1751449600,13859.634765049988,-8.048062590001791,53024.65057440001 2025-07-02,09:46:42.000,183,11074916,113605,0,1751449601,13859.654973979988,-8.033964329995797,53024.68551 2025-07-02,09:46:43.000,183,11074922,113525,0,1751449602,13859.634765049988,-8.06216085000051,53024.78332968 2025-07-02,09:46:44.000,183,11074913,113765,0,1751449603,13859.634765049988,-8.090357369997946,53024.76935544001 2025-07-02,09:46:45.000,183,11074866,113605,0,1751449604,13859.607819809993,-8.111504759996023,53024.7903168 2025-07-02,09:46:46.000,183,11074872,113485,0,1751449605,13859.601083499998,-8.083308239998587,53024.83223952 2025-07-02,09:46:47.000,183,11074886,113605,0,1751449606,13859.648237669993,-8.083308239998587,53024.825252400005 2025-07-02,09:46:48.000,183,11074918,113645,0,1751449607,13859.601083499998,-8.076259109999228,53024.83922664 2025-07-02,09:46:49.000,183,11074919,113405,0,1751449608,13859.628028739993,-8.076259109999228,53024.83922664 2025-07-02,09:46:50.000,183,11074916,113405,0,1751449609,13859.621292429998,-8.132652150001377,53024.81826528001 2025-07-02,09:46:51.000,183,11074928,113725,0,1751449610,13859.614556119988,-8.118553889995383,53024.85320088 2025-07-02,09:46:52.000,183,11074892,113685,0,1751449611,13859.634765049988,-8.139701280000736,53024.888136479996 2025-07-02,09:46:53.000,183,11074865,113765,0,1751449612,13859.648237669993,-8.097406499997305,53024.84621376001 2025-07-02,09:46:54.000,183,11074909,113645,0,1751449613,13859.607819809993,-8.111504759996023,53024.93704632001 2025-07-02,09:46:55.000,183,11074881,113605,0,1751449614,13859.621292429998,-8.104455629996664,53024.888136479996 2025-07-02,09:46:56.000,183,11074909,113645,0,1751449615,13859.628028739993,-8.111504759996023,53024.89512360001 2025-07-02,09:46:57.000,183,11074917,113565,0,1751449616,13859.580874569998,-8.118553889995383,53024.90909784 2025-07-02,09:46:58.000,183,11074933,113445,0,1751449617,13859.607819809993,-8.153799539999454,53024.93704632001 2025-07-02,09:46:59.000,183,11074966,113445,0,1751449618,13859.574138259988,-8.146750410000095,53024.992943280005 2025-07-02,09:47:00.000,183,11074893,113605,0,1751449619,13859.614556119988,-8.167897799998173,53024.91608496001 2025-07-02,09:47:01.000,183,11074873,113525,0,1751449620,13859.614556119988,-8.174946929997532,53024.9999304 2025-07-02,09:47:02.000,183,11074867,113725,0,1751449621,13859.634765049988,-8.132652150001377,53024.97896904 2025-07-02,09:47:03.000,183,11074913,113565,0,1751449622,13859.601083499998,-8.167897799998173,53025.02089176 2025-07-02,09:47:04.000,183,11074939,113805,0,1751449623,13859.601083499998,-8.139701280000736,53025.00691752 2025-07-02,09:47:05.000,183,11074952,113565,0,1751449624,13859.567401949993,-8.153799539999454,53025.02787888 2025-07-02,09:47:06.000,183,11074922,113605,0,1751449625,13859.580874569998,-8.146750410000095,53025.08377584001 2025-07-02,09:47:07.000,183,11074927,113765,0,1751449626,13859.560665639998,-8.097406499997305,53025.041853120005 2025-07-02,09:47:08.000,183,11074868,113685,0,1751449627,13859.560665639998,-8.083308239998587,53025.041853120005 2025-07-02,09:47:09.000,183,11074910,113725,0,1751449628,13859.594347189988,-8.132652150001377,53025.06281448001 2025-07-02,09:47:10.000,183,11074865,113605,0,1751449629,13859.594347189988,-8.111504759996023,53025.055827359996 2025-07-02,09:47:11.000,183,11074864,113725,0,1751449630,13859.601083499998,-8.160848669998813,53025.055827359996 2025-07-02,09:47:12.000,183,11074898,113725,0,1751449631,13859.614556119988,-8.153799539999454,53025.090762960004 2025-07-02,09:47:13.000,183,11074928,113565,0,1751449632,13859.553929330003,-8.153799539999454,53025.07678872 2025-07-02,09:47:14.000,183,11074946,113605,0,1751449633,13859.567401949993,-8.19609431999561,53025.08377584001 2025-07-02,09:47:15.000,183,11074950,113725,0,1751449634,13859.540456709998,-8.167897799998173,53025.08377584001 2025-07-02,09:47:16.000,183,11074893,113685,0,1751449635,13859.533720400002,-8.18199605999689,53025.07678872 2025-07-02,09:47:17.000,183,11074909,113525,0,1751449636,13859.466357299993,-8.174946929997532,53025.09775008 2025-07-02,09:47:18.000,183,11074902,113605,0,1751449637,13859.459620989997,-8.217241710000962,53025.04884024 2025-07-02,09:47:19.000,183,11074942,113565,0,1751449638,13859.479829919997,-8.245438229998399,53025.06281448001 2025-07-02,09:47:20.000,183,11074934,113565,0,1751449639,13859.439412059997,-8.203143450002244,53025.08377584001 2025-07-02,09:47:21.000,183,11074910,113645,0,1751449640,13859.419203129997,-8.259536489997117,53025.09775008 2025-07-02,09:47:22.000,183,11074924,113805,0,1751449641,13859.419203129997,-8.252487359997758,53025.07678872 2025-07-02,09:47:23.000,183,11074914,113565,0,1751449642,13859.331631100002,-8.217241710000962,53025.06281448001 2025-07-02,09:47:24.000,183,11074882,113485,0,1751449643,13859.331631100002,-8.294782140001189,53025.07678872 2025-07-02,09:47:25.000,183,11074872,113925,0,1751449644,13859.331631100002,-8.301831270000548,53025.09775008 2025-07-02,09:47:26.000,183,11074870,113645,0,1751449645,13859.372048960002,-8.280683879995195,53025.08377584001 2025-07-02,09:47:27.000,183,11074896,113525,0,1751449646,13859.277740619997,-8.273634749995836,53025.0698016 2025-07-02,09:47:28.000,183,11074955,113845,0,1751449647,13859.223850139992,-8.330027789997985,53025.01390464001 2025-07-02,09:47:29.000,183,11074955,113805,0,1751449648,13859.237322759996,-8.358224309995421,53024.98595616001 2025-07-02,09:47:30.000,183,11074907,113765,0,1751449649,13859.203641209991,-8.344126049996703,53024.9999304 2025-07-02,09:47:31.000,183,11074892,113685,0,1751449650,13859.183432279991,-8.365273440002056,53025.01390464001 2025-07-02,09:47:32.000,183,11074877,113565,0,1751449651,13859.156487039996,-8.379371700000775,53024.992943280005 2025-07-02,09:47:33.000,183,11074876,113805,0,1751449652,13859.082387629991,-8.344126049996703,53024.9999304 2025-07-02,09:47:34.000,183,11074927,113605,0,1751449653,13859.075651319996,-8.337076919997344,53024.97198192 2025-07-02,09:47:35.000,183,11074889,113805,0,1751449654,13859.04196976999,-8.337076919997344,53024.98595616001 2025-07-02,09:47:36.000,183,11074904,113605,0,1751449655,13859.00155190999,-8.379371700000775,53024.95800768 2025-07-02,09:47:37.000,183,11074917,113765,0,1751449656,13858.96113404999,-8.393469959999493,53025.01390464001 2025-07-02,09:47:38.000,183,11074908,113605,0,1751449657,13858.954397739995,-8.42166647999693,53024.992943280005 2025-07-02,09:47:39.000,183,11074872,113605,0,1751449658,13858.96113404999,-8.393469959999493,53024.98595616001 2025-07-02,09:47:40.000,183,11074849,113685,0,1751449659,13858.96113404999,-8.400519089998852,53024.97198192 2025-07-02,09:47:41.000,183,11074848,113605,0,1751449660,13858.934188809995,-8.428715609996289,53024.9300592 2025-07-02,09:47:42.000,183,11074903,113765,0,1751449661,13858.94766143,-8.400519089998852,53024.90909784 2025-07-02,09:47:43.000,183,11074859,113605,0,1751449662,13858.913979879995,-8.393469959999493,53024.89512360001 2025-07-02,09:47:44.000,183,11074919,113725,0,1751449663,13858.88029832999,-8.393469959999493,53024.89512360001 2025-07-02,09:47:45.000,183,11074958,113645,0,1751449664,13858.86682571,-8.407568219998211,53024.95102056 2025-07-02,09:47:46.000,183,11074927,113765,0,1751449665,13858.83988046999,-8.393469959999493,53024.860188 2025-07-02,09:47:47.000,183,11074868,113725,0,1751449666,13858.86008939999,-8.42166647999693,53024.825252400005 2025-07-02,09:47:48.000,183,11074884,113885,0,1751449667,13858.833144159995,-8.379371700000775,53024.825252400005 2025-07-02,09:47:49.000,183,11074959,113725,0,1751449668,13858.83988046999,-8.42166647999693,53024.825252400005 2025-07-02,09:47:50.000,183,11074860,113805,0,1751449669,13858.83988046999,-8.400519089998852,53024.86717512001 2025-07-02,09:47:51.000,183,11074919,113565,0,1751449670,13858.78598999,-8.41461734999757,53024.83922664 2025-07-02,09:47:52.000,183,11074918,113885,0,1751449671,13858.812935229995,-8.407568219998211,53024.84621376001 2025-07-02,09:47:53.000,183,11074911,113645,0,1751449672,13858.79946260999,-8.435764739995648,53024.825252400005 2025-07-02,09:47:54.000,183,11074898,113645,0,1751449673,13858.812935229995,-8.449863000001642,53024.80429104 2025-07-02,09:47:55.000,183,11074864,113645,0,1751449674,13858.81967153999,-8.46396126000036,53024.85320088 2025-07-02,09:47:56.000,183,11074886,113525,0,1751449675,13858.84661678,-8.485108649998438,53024.81826528001 2025-07-02,09:47:57.000,183,11074852,113605,0,1751449676,13858.75904474999,-8.485108649998438,53024.81826528001 2025-07-02,09:47:58.000,183,11074869,113525,0,1751449677,13858.75904474999,-8.47101038999972,53024.76935544001 2025-07-02,09:47:59.000,183,11074909,113605,0,1751449678,13858.792726299995,-8.506256039996515,53024.825252400005 2025-07-02,09:48:00.000,183,11074918,113725,0,1751449679,13858.732099509994,-8.485108649998438,53024.74839408001 2025-07-02,09:48:01.000,183,11074937,113645,0,1751449680,13858.73883581999,-8.520354299995233,53024.79730392001 2025-07-02,09:48:02.000,183,11074932,113565,0,1751449681,13858.71862688999,-8.506256039996515,53024.776342560006 2025-07-02,09:48:03.000,183,11074855,113525,0,1751449682,13858.77925367999,-8.499206909997156,53024.73441984 2025-07-02,09:48:04.000,183,11074922,113725,0,1751449683,13858.732099509994,-8.562649079998664,53024.71345848 2025-07-02,09:48:05.000,183,11074870,113765,0,1751449684,13858.711890579994,-8.527403430001868,53024.71345848 2025-07-02,09:48:06.000,183,11074877,113765,0,1751449685,13858.70515427,-8.478059519999078,53024.67153576 2025-07-02,09:48:07.000,183,11074926,113685,0,1751449686,13858.68494534,-8.513305169995874,53024.67852288001 2025-07-02,09:48:08.000,183,11074898,113725,0,1751449687,13858.68494534,-8.499206909997156,53024.62961304001 2025-07-02,09:48:09.000,183,11074929,113605,0,1751449688,13858.644527479999,-8.492157779997797,53024.68551 2025-07-02,09:48:10.000,183,11074903,113805,0,1751449689,13858.610845929994,-8.506256039996515,53024.65057440001 2025-07-02,09:48:11.000,183,11074845,113725,0,1751449690,13858.604109619999,-8.485108649998438,53024.63660016 2025-07-02,09:48:12.000,183,11074878,113565,0,1751449691,13858.577164379989,-8.456912130001001,53024.60166456001 2025-07-02,09:48:13.000,183,11074885,113765,0,1751449692,13858.570428069994,-8.428715609996289,53024.6156388 2025-07-02,09:48:14.000,183,11074946,113605,0,1751449693,13858.590636999994,-8.428715609996289,53024.57371608 2025-07-02,09:48:15.000,183,11074894,113765,0,1751449694,13858.556955449989,-8.386420830000134,53024.56672896 2025-07-02,09:48:16.000,183,11074922,113685,0,1751449695,13858.536746519989,-8.372322570001415,53024.57371608 2025-07-02,09:48:17.000,183,11074915,113925,0,1751449696,13858.496328659989,-8.379371700000775,53024.57371608 2025-07-02,09:48:18.000,183,11074873,113405,0,1751449697,13858.543482829999,-8.393469959999493,53024.57371608 2025-07-02,09:48:19.000,183,11074889,113405,0,1751449698,13858.590636999994,-8.393469959999493,53024.57371608 2025-07-02,09:48:20.000,183,11074860,113685,0,1751449699,13858.577164379989,-8.344126049996703,53024.50384488 2025-07-02,09:48:21.000,183,11074865,113765,0,1751449700,13858.583900689999,-8.42166647999693,53024.46890928 2025-07-02,09:48:22.000,183,11074903,113685,0,1751449701,13858.550219139994,-8.372322570001415,53024.5457676 2025-07-02,09:48:23.000,183,11074901,113645,0,1751449702,13858.577164379989,-8.358224309995421,53024.46890928 2025-07-02,09:48:24.000,183,11074861,113685,0,1751449703,13858.604109619999,-8.330027789997985,53024.52480624 2025-07-02,09:48:25.000,183,11074918,113565,0,1751449704,13858.624318549999,-8.322978659998626,53024.46192216001 2025-07-02,09:48:26.000,183,11074883,113365,0,1751449705,13858.63779116999,-8.372322570001415,53024.49685776 2025-07-02,09:48:27.000,183,11074852,113605,0,1751449706,13858.624318549999,-8.358224309995421,53024.48288352001 2025-07-02,09:48:28.000,183,11074878,113605,0,1751449707,13858.624318549999,-8.344126049996703,53024.46890928 2025-07-02,09:48:29.000,183,11074944,113445,0,1751449708,13858.624318549999,-8.358224309995421,53024.52480624 2025-07-02,09:48:30.000,183,11074929,113445,0,1751449709,13858.590636999994,-8.372322570001415,53024.51781912 2025-07-02,09:48:31.000,183,11074936,113645,0,1751449710,13858.597373309989,-8.393469959999493,53024.489870640005 2025-07-02,09:48:32.000,183,11074912,113685,0,1751449711,13858.631054859994,-8.351175179996062,53024.440960800006 2025-07-02,09:48:33.000,183,11074913,113645,0,1751449712,13858.604109619999,-8.400519089998852,53024.45493504 2025-07-02,09:48:34.000,183,11074914,113565,0,1751449713,13858.624318549999,-8.393469959999493,53024.41301232001 2025-07-02,09:48:35.000,183,11074881,113765,0,1751449714,13858.65800009999,-8.393469959999493,53024.39903808 2025-07-02,09:48:36.000,183,11074867,113405,0,1751449715,13858.63779116999,-8.428715609996289,53024.4060252 2025-07-02,09:48:37.000,183,11074854,113725,0,1751449716,13858.65800009999,-8.428715609996289,53024.4060252 2025-07-02,09:48:38.000,183,11074867,113685,0,1751449717,13858.644527479999,-8.435764739995648,53024.36410248001 2025-07-02,09:48:39.000,183,11074885,113645,0,1751449718,13858.644527479999,-8.449863000001642,53024.385063839996 2025-07-02,09:48:40.000,183,11074883,113525,0,1751449719,13858.631054859994,-8.449863000001642,53024.322179760005 2025-07-02,09:48:41.000,183,11074896,113845,0,1751449720,13858.644527479999,-8.449863000001642,53024.37807672 2025-07-02,09:48:42.000,183,11074867,113565,0,1751449721,13858.610845929994,-8.46396126000036,53024.36410248001 2025-07-02,09:48:43.000,183,11074873,113605,0,1751449722,13858.610845929994,-8.485108649998438,53024.385063839996 2025-07-02,09:48:44.000,183,11074945,113405,0,1751449723,13858.556955449989,-8.492157779997797,53024.31519264001 2025-07-02,09:48:45.000,183,11074887,113405,0,1751449724,13858.583900689999,-8.485108649998438,53024.35711536 2025-07-02,09:48:46.000,183,11074913,113645,0,1751449725,13858.563691759999,-8.485108649998438,53024.31519264001 2025-07-02,09:48:47.000,183,11074903,113685,0,1751449726,13858.570428069994,-8.492157779997797,53024.3012184 2025-07-02,09:48:48.000,183,11074885,113565,0,1751449727,13858.563691759999,-8.435764739995648,53024.336154 2025-07-02,09:48:49.000,183,11074856,113485,0,1751449728,13858.597373309989,-8.499206909997156,53024.29423128001 2025-07-02,09:48:50.000,183,11074901,113565,0,1751449729,13858.604109619999,-8.506256039996515,53024.28724416 2025-07-02,09:48:51.000,183,11074894,113605,0,1751449730,13858.583900689999,-8.513305169995874,53024.273269920006 2025-07-02,09:48:52.000,183,11074895,113765,0,1751449731,13858.651263789994,-8.485108649998438,53024.28724416 2025-07-02,09:48:53.000,183,11074896,113605,0,1751449732,13858.624318549999,-8.548550819999946,53024.322179760005 2025-07-02,09:48:54.000,183,11074856,113485,0,1751449733,13858.577164379989,-8.583796469996742,53024.26628280001 2025-07-02,09:48:55.000,183,11074909,113085,0,1751449734,13858.624318549999,-8.583796469996742,53024.32916688 2025-07-02,09:48:56.000,183,11074934,113885,0,1751449735,13858.664736409999,-8.626091250000172,53024.3012184 2025-07-02,09:48:57.000,183,11074881,113685,0,1751449736,13858.664736409999,-8.668386029996327,53024.28724416 2025-07-02,09:48:58.000,183,11074875,113685,0,1751449737,13858.63779116999,-8.661336899996968,53024.3012184 2025-07-02,09:48:59.000,183,11074915,113725,0,1751449738,13858.664736409999,-8.64018950999889,53024.28025704 2025-07-02,09:49:00.000,183,11074895,113765,0,1751449739,13858.624318549999,-8.675435159995686,53024.3012184 2025-07-02,09:49:01.000,183,11074908,113605,0,1751449740,13858.604109619999,-8.738877329997194,53024.32916688 2025-07-02,09:49:02.000,183,11074937,113565,0,1751449741,13858.631054859994,-8.710680809999758,53024.26628280001 2025-07-02,09:49:03.000,183,11074915,113405,0,1751449742,13858.624318549999,-8.760024719995272,53024.28025704 2025-07-02,09:49:04.000,183,11074893,113485,0,1751449743,13858.631054859994,-8.774122980001266,53024.273269920006 2025-07-02,09:49:05.000,183,11074856,113765,0,1751449744,13858.63779116999,-8.781172110000625,53024.26628280001 2025-07-02,09:49:06.000,183,11074847,113645,0,1751449745,13858.624318549999,-8.83051601999614,53024.2313472 2025-07-02,09:49:07.000,183,11074852,113885,0,1751449746,13858.516537589989,-8.809368629998062,53024.23833432 2025-07-02,09:49:08.000,183,11074887,113685,0,1751449747,13858.482856039998,-8.837565149995498,53024.203398720005 2025-07-02,09:49:09.000,183,11074893,113525,0,1751449748,13858.509801279994,-8.83051601999614,53024.217372959996 2025-07-02,09:49:10.000,183,11074915,113765,0,1751449749,13858.476119729989,-8.87281079999957,53024.18942448 2025-07-02,09:49:11.000,183,11074936,113685,0,1751449750,13858.462647109998,-8.886909059998288,53024.13352752 2025-07-02,09:49:12.000,183,11074880,113605,0,1751449751,13858.428965559993,-8.87281079999957,53024.11256616 2025-07-02,09:49:13.000,183,11074859,113445,0,1751449752,13858.428965559993,-8.901007319997007,53024.105579040006 2025-07-02,09:49:14.000,183,11074937,113405,0,1751449753,13858.469383419993,-8.901007319997007,53024.12654040001 2025-07-02,09:49:15.000,183,11074885,113685,0,1751449754,13858.395284009988,-8.893958189997647,53024.11256616 2025-07-02,09:49:16.000,183,11074901,113645,0,1751449755,13858.368338769993,-8.893958189997647,53024.084617680004 2025-07-02,09:49:17.000,183,11074931,113685,0,1751449756,13858.375075079988,-8.908056449996366,53024.13352752 2025-07-02,09:49:18.000,183,11074910,113445,0,1751449757,13858.341393529998,-8.908056449996366,53024.07763056001 2025-07-02,09:49:19.000,183,11074889,113725,0,1751449758,13858.361602459998,-8.936252970001078,53024.01474648 2025-07-02,09:49:20.000,183,11074868,113485,0,1751449759,13858.388547699993,-8.929203840001719,53024.07763056001 2025-07-02,09:49:21.000,183,11074871,113685,0,1751449760,13858.348129839993,-8.964449489998515,53024.02872072001 2025-07-02,09:49:22.000,183,11074862,113485,0,1751449761,13858.381811389998,-8.971498619997874,53024.00775936001 2025-07-02,09:49:23.000,183,11074939,113765,0,1751449762,13858.583900689999,-8.950351229999796,53024.00077224 2025-07-02,09:49:24.000,183,11074926,113805,0,1751449763,13858.402020319998,-9.041989919998741,53024.035707840005 2025-07-02,09:49:25.000,183,11074896,113685,0,1751449764,13858.415492939988,-9.0490390499981,53024.00775936001 2025-07-02,09:49:26.000,183,11074921,113605,0,1751449765,13858.422229249998,-9.070186439996178,53023.986798000005 2025-07-02,09:49:27.000,183,11074873,113725,0,1751449766,13858.422229249998,-9.140677739997045,53023.99378512 2025-07-02,09:49:28.000,183,11074870,113725,0,1751449767,13858.428965559993,-9.147726869996404,53023.97981088001 2025-07-02,09:49:29.000,183,11074914,113445,0,1751449768,13858.415492939988,-9.22526729999663,53024.00775936001 2025-07-02,09:49:30.000,183,11074844,113565,0,1751449769,13858.428965559993,-9.204119909998553,53023.986798000005 2025-07-02,09:49:31.000,183,11074863,113725,0,1751449770,13858.402020319998,-9.218218169997272,53023.96583664 2025-07-02,09:49:32.000,183,11074953,113725,0,1751449771,13858.402020319998,-9.253463820001343,53023.95884952001 2025-07-02,09:49:33.000,183,11074891,113565,0,1751449772,13858.388547699993,-9.267562080000062,53023.90295256 2025-07-02,09:49:34.000,183,11074905,113405,0,1751449773,13858.395284009988,-9.309856859996216,53023.89596544 2025-07-02,09:49:35.000,183,11074876,113685,0,1751449774,13858.402020319998,-9.32395512000221,53023.88897832001 2025-07-02,09:49:36.000,183,11074931,113725,0,1751449775,13858.388547699993,-9.366249899998365,53023.97981088001 2025-07-02,09:49:37.000,183,11074882,113685,0,1751449776,13858.354866149988,-9.366249899998365,53023.92391392 2025-07-02,09:49:38.000,183,11074911,113685,0,1751449777,13858.334657220003,-9.373299029997725,53023.868016960005 2025-07-02,09:49:39.000,183,11074935,113885,0,1751449778,13858.334657220003,-9.366249899998365,53023.82609424 2025-07-02,09:49:40.000,183,11074936,113805,0,1751449779,13858.348129839993,-9.366249899998365,53023.85404272 2025-07-02,09:49:41.000,183,11074887,113765,0,1751449780,13858.300975669998,-9.415593810001155,53023.82609424 2025-07-02,09:49:42.000,183,11074873,113605,0,1751449781,13858.287503049993,-9.380348159997084,53023.78417152 2025-07-02,09:49:43.000,183,11074879,113685,0,1751449782,13858.253821500002,-9.422642940000514,53023.79115864001 2025-07-02,09:49:44.000,183,11074870,113685,0,1751449783,13858.179722089997,-9.436741199999233,53023.84006848001 2025-07-02,09:49:45.000,183,11074883,113845,0,1751449784,13858.179722089997,-9.408544680001796,53023.7771844 2025-07-02,09:49:46.000,183,11074955,113685,0,1751449785,13858.132567920002,-9.429692069999874,53023.7771844 2025-07-02,09:49:47.000,183,11074905,113805,0,1751449786,13858.139304229997,-9.422642940000514,53023.79115864001 2025-07-02,09:49:48.000,183,11074917,113765,0,1751449787,13858.058468509997,-9.429692069999874,53023.76321016001 2025-07-02,09:49:49.000,183,11074886,113445,0,1751449788,13858.031523270001,-9.450839459997951,53023.78417152 2025-07-02,09:49:50.000,183,11074870,113605,0,1751449789,13858.004578029992,-9.443790329998592,53023.72128744001 2025-07-02,09:49:51.000,183,11074857,113485,0,1751449790,13857.950687550001,-9.46493771999667,53023.73526168 2025-07-02,09:49:52.000,183,11074877,113845,0,1751449791,13857.957423859996,-9.479035979995388,53023.74224880001 2025-07-02,09:49:53.000,183,11074941,113765,0,1751449792,13857.91026969,-9.471986849996028,53023.72128744001 2025-07-02,09:49:54.000,183,11074848,113605,0,1751449793,13857.84290658999,-9.486085110002023,53023.69333896001 2025-07-02,09:49:55.000,183,11074897,113805,0,1751449794,13857.836170279996,-9.51428162999946,53023.62346776001 2025-07-02,09:49:56.000,183,11074950,113605,0,1751449795,13857.82943397,-9.51428162999946,53023.637442 2025-07-02,09:49:57.000,183,11074886,113805,0,1751449796,13857.8496429,-9.549527279996255,53023.63045488 2025-07-02,09:49:58.000,183,11074859,113445,0,1751449797,13857.82269765999,-9.577723800000967,53023.59551928001 2025-07-02,09:49:59.000,183,11074940,113605,0,1751449798,13857.795752419996,-9.648215100001835,53023.53962232 2025-07-02,09:50:00.000,183,11074928,113685,0,1751449799,13857.836170279996,-9.676411619999271,53023.56058368 2025-07-02,09:50:01.000,183,11074910,113605,0,1751449800,13857.795752419996,-9.648215100001835,53023.5675708 2025-07-02,09:50:02.000,183,11074905,113645,0,1751449801,13857.78901611,-9.676411619999271,53023.49071248 2025-07-02,09:50:03.000,183,11074917,113645,0,1751449802,13857.76880718,-9.68346074999863,53023.51167384 2025-07-02,09:50:04.000,183,11074885,113725,0,1751449803,13857.78227979999,-9.761001179998857,53023.49071248 2025-07-02,09:50:05.000,183,11074876,113565,0,1751449804,13857.66776253,-9.782148569996934,53023.483725360005 2025-07-02,09:50:06.000,183,11074891,113685,0,1751449805,13857.76207086999,-9.768050309998216,53023.532635200005 2025-07-02,09:50:07.000,183,11074887,113325,0,1751449806,13857.74186193999,-9.768050309998216,53023.46975112 2025-07-02,09:50:08.000,183,11074938,113645,0,1751449807,13857.694707769995,-9.796246829995653,53023.434815520006 2025-07-02,09:50:09.000,183,11074894,113565,0,1751449808,13857.714916699995,-9.796246829995653,53023.434815520006 2025-07-02,09:50:10.000,183,11074909,113685,0,1751449809,13857.68797146,-9.789197699996294,53023.42084128 2025-07-02,09:50:11.000,183,11074856,113645,0,1751449810,13857.714916699995,-9.789197699996294,53023.378918559996 2025-07-02,09:50:12.000,183,11074884,113685,0,1751449811,13857.66776253,-9.810345090001647,53023.30904736001 2025-07-02,09:50:13.000,183,11074862,113605,0,1751449812,13857.62060835999,-9.824443350000365,53023.35097008 2025-07-02,09:50:14.000,183,11074904,113765,0,1751449813,13857.573454189995,-9.86673812999652,53023.33000872 2025-07-02,09:50:15.000,183,11074924,113885,0,1751449814,13857.56671788,-9.85968899999716,53023.27411176 2025-07-02,09:50:16.000,183,11074902,113605,0,1751449815,13857.492618469994,-9.87378725999588,53023.2531504 2025-07-02,09:50:17.000,183,11074924,113645,0,1751449816,13857.50609109,-9.880836389995238,53023.246163280004 2025-07-02,09:50:18.000,183,11074927,113685,0,1751449817,13857.465673229999,-9.880836389995238,53023.21821480001 2025-07-02,09:50:19.000,183,11074929,113885,0,1751449818,13857.472409539994,-9.90903290999995,53023.20424056 2025-07-02,09:50:20.000,183,11074835,113485,0,1751449819,13857.45893691999,-9.838541609999083,53023.23218904 2025-07-02,09:50:21.000,183,11074863,113725,0,1751449820,13857.41851905999,-9.845590739998443,53023.12738224 2025-07-02,09:50:22.000,183,11074906,113765,0,1751449821,13857.384837509999,-9.852639869997802,53023.12039512001 2025-07-02,09:50:23.000,183,11074898,113605,0,1751449822,13857.344419649999,-9.887885520001873,53023.12738224 2025-07-02,09:50:24.000,183,11074827,113605,0,1751449823,13857.39831012999,-9.887885520001873,53023.16930496001 2025-07-02,09:50:25.000,183,11074896,113805,0,1751449824,13857.337683339989,-9.90903290999995,53023.029562560005 2025-07-02,09:50:26.000,183,11074895,113805,0,1751449825,13857.371364889994,-9.901983780000592,53023.00161408001 2025-07-02,09:50:27.000,183,11074899,113725,0,1751449826,13857.351155959994,-9.958376819995465,53023.029562560005 2025-07-02,09:50:28.000,183,11074894,113645,0,1751449827,13857.357892269989,-9.958376819995465,53023.029562560005 2025-07-02,09:50:29.000,183,11074880,113685,0,1751449828,13857.371364889994,-9.944278559996746,53023.029562560005 2025-07-02,09:50:30.000,183,11074905,113765,0,1751449829,13857.317474409989,-9.937229429997387,53022.99462696 2025-07-02,09:50:31.000,183,11074911,113765,0,1751449830,13857.330947029994,-9.993622469999536,53022.95969136 2025-07-02,09:50:32.000,183,11074909,113525,0,1751449831,13857.330947029994,-9.993622469999536,53022.92475576001 2025-07-02,09:50:33.000,183,11074919,113645,0,1751449832,13857.310738099994,-10.021818989996973,53022.92475576001 2025-07-02,09:50:34.000,183,11074899,113765,0,1751449833,13857.290529169994,-10.021818989996973,53022.910781520004 2025-07-02,09:50:35.000,183,11074863,114085,0,1751449834,13857.263583929998,-10.028868119996332,53022.861871680005 2025-07-02,09:50:36.000,183,11074891,113605,0,1751449835,13857.229902379993,-10.021818989996973,53022.875845919996 2025-07-02,09:50:37.000,183,11074883,113525,0,1751449836,13857.243374999998,-10.042966380002326,53022.82693608 2025-07-02,09:50:38.000,183,11074832,113925,0,1751449837,13857.216429759988,-10.057064640001045,53022.812961840005 2025-07-02,09:50:39.000,183,11074891,113765,0,1751449838,13857.169275589993,-10.035917249995691,53022.7989876 2025-07-02,09:50:40.000,183,11074863,113525,0,1751449839,13857.189484519993,-10.021818989996973,53022.77103912 2025-07-02,09:50:41.000,183,11074823,113765,0,1751449840,13857.088439869993,-10.064113770000404,53022.77103912 2025-07-02,09:50:42.000,183,11074866,113725,0,1751449841,13857.115385110003,-10.064113770000404,53022.694180800005 2025-07-02,09:50:43.000,183,11074905,113725,0,1751449842,13857.081703559998,-10.050015510001685,53022.694180800005 2025-07-02,09:50:44.000,183,11074876,113965,0,1751449843,13857.081703559998,-10.064113770000404,53022.645270960005 2025-07-02,09:50:45.000,183,11074912,113685,0,1751449844,13857.048022009993,-10.071162899999763,53022.68719368001 2025-07-02,09:50:46.000,183,11074861,113645,0,1751449845,13857.061494629997,-10.09231028999784,53022.60334824 2025-07-02,09:50:47.000,183,11074846,113685,0,1751449846,13857.061494629997,-10.09231028999784,53022.596361120006 2025-07-02,09:50:48.000,183,11074878,113725,0,1751449847,13857.054758320002,-10.078212029999122,53022.58937400001 2025-07-02,09:50:49.000,183,11074886,113485,0,1751449848,13857.088439869993,-10.09231028999784,53022.5544384 2025-07-02,09:50:50.000,183,11074846,113725,0,1751449849,13857.041285699997,-10.071162899999763,53022.575399760004 2025-07-02,09:50:51.000,183,11074909,113765,0,1751449850,13857.041285699997,-10.106408549996559,53022.54046416001 2025-07-02,09:50:52.000,183,11074936,113645,0,1751449851,13857.054758320002,-10.120506809995277,53022.49854144001 2025-07-02,09:50:53.000,183,11074913,113605,0,1751449852,13857.034549390002,-10.127555940001912,53022.47059296001 2025-07-02,09:50:54.000,183,11074903,113765,0,1751449853,13857.007604149992,-10.14870332999999,53022.47059296001 2025-07-02,09:50:55.000,183,11074863,113765,0,1751449854,13857.041285699997,-10.183948979996785,53022.44963160001 2025-07-02,09:50:56.000,183,11074887,113725,0,1751449855,13856.953713670002,-10.176899849997426,53022.428670240006 2025-07-02,09:50:57.000,183,11074870,113605,0,1751449856,13856.967186289992,-10.205096370002138,53022.44264448 2025-07-02,09:50:58.000,183,11074875,113765,0,1751449857,13856.967186289992,-10.205096370002138,53022.37976040001 2025-07-02,09:50:59.000,183,11074919,113685,0,1751449858,13856.933504740002,-10.212145500001498,53022.40072176001 2025-07-02,09:51:00.000,183,11074870,113565,0,1751449859,13856.953713670002,-10.169850719998067,53022.358799040005 2025-07-02,09:51:01.000,183,11074900,113685,0,1751449860,13856.899823189997,-10.198047239995503,53022.35181192001 2025-07-02,09:51:02.000,183,11074859,113725,0,1751449861,13856.906559499992,-10.205096370002138,53022.35181192001 2025-07-02,09:51:03.000,183,11074885,113765,0,1751449862,13856.859405329997,-10.198047239995503,53022.3448248 2025-07-02,09:51:04.000,183,11074910,113685,0,1751449863,13856.825723779992,-10.219194630000857,53022.309889200005 2025-07-02,09:51:05.000,183,11074878,113765,0,1751449864,13856.818987469997,-10.219194630000857,53022.28194072001 2025-07-02,09:51:06.000,183,11074927,113365,0,1751449865,13856.778569609996,-10.190998109996144,53022.240018000004 2025-07-02,09:51:07.000,183,11074882,113565,0,1751449866,13856.765096989991,-10.162801589998708,53022.260979360006 2025-07-02,09:51:08.000,183,11074895,113525,0,1751449867,13856.724679129991,-10.134605070001271,53022.23303088001 2025-07-02,09:51:09.000,183,11074934,113605,0,1751449868,13856.67078865,-10.162801589998708,53022.191108160005 2025-07-02,09:51:10.000,183,11074891,113725,0,1751449869,13856.664052339991,-10.14870332999999,53022.16315968001 2025-07-02,09:51:11.000,183,11074860,113805,0,1751449870,13856.69099758,-10.134605070001271,53022.08630136001 2025-07-02,09:51:12.000,183,11074907,113685,0,1751449871,13856.664052339991,-10.134605070001271,53022.06534000001 2025-07-02,09:51:13.000,183,11074952,113605,0,1751449872,13856.67078865,-10.106408549996559,53022.08630136001 2025-07-02,09:51:14.000,183,11074922,113605,0,1751449873,13856.697733889996,-10.169850719998067,53022.072327120004 2025-07-02,09:51:15.000,183,11074915,113845,0,1751449874,13856.677524959996,-10.113457679995918,53022.01643016001 2025-07-02,09:51:16.000,183,11074929,113565,0,1751449875,13856.697733889996,-10.127555940001912,53022.05136576 2025-07-02,09:51:17.000,183,11074847,113725,0,1751449876,13856.684261269991,-10.106408549996559,53021.96752032001 2025-07-02,09:51:18.000,183,11074872,113485,0,1751449877,13856.684261269991,-10.120506809995277,53021.94655896001 2025-07-02,09:51:19.000,183,11074888,113685,0,1751449878,13856.664052339991,-10.09231028999784,53021.95354608 2025-07-02,09:51:20.000,183,11074900,113605,0,1751449879,13856.643843409991,-10.042966380002326,53021.925597600006 2025-07-02,09:51:21.000,183,11074923,113765,0,1751449880,13856.657316029996,-10.028868119996332,53021.974507440005 2025-07-02,09:51:22.000,183,11074920,113405,0,1751449881,13856.684261269991,-10.057064640001045,53021.91162336 2025-07-02,09:51:23.000,183,11074927,113405,0,1751449882,13856.684261269991,-10.028868119996332,53021.87668776001 2025-07-02,09:51:24.000,183,11074934,113445,0,1751449883,13856.697733889996,-10.035917249995691,53021.89764912001 2025-07-02,09:51:25.000,183,11074859,113605,0,1751449884,13856.744888059991,-10.035917249995691,53021.82777792001 2025-07-02,09:51:26.000,183,11074872,113685,0,1751449885,13856.717942819996,-10.021818989996973,53021.81380368 2025-07-02,09:51:27.000,183,11074864,113605,0,1751449886,13856.731415440001,-10.035917249995691,53021.84873928001 2025-07-02,09:51:28.000,183,11074894,113405,0,1751449887,13856.751624370001,-9.993622469999536,53021.855726400005 2025-07-02,09:51:29.000,183,11074880,113405,0,1751449888,13856.724679129991,-10.007720729998255,53021.83476504 2025-07-02,09:51:30.000,183,11074886,113805,0,1751449889,13856.731415440001,-9.944278559996746,53021.79982944001 2025-07-02,09:51:31.000,183,11074862,113805,0,1751449890,13856.731415440001,-9.91608203999931,53021.75091960001 2025-07-02,09:51:32.000,183,11074894,113725,0,1751449891,13856.697733889996,-9.923131169998669,53021.76489384 2025-07-02,09:51:33.000,183,11074887,113765,0,1751449892,13856.697733889996,-9.923131169998669,53021.72995824001 2025-07-02,09:51:34.000,183,11074860,113605,0,1751449893,13856.684261269991,-9.90903290999995,53021.76489384 2025-07-02,09:51:35.000,183,11074925,113845,0,1751449894,13856.765096989991,-9.845590739998443,53021.736945360004 2025-07-02,09:51:36.000,183,11074876,113805,0,1751449895,13856.711206510001,-9.838541609999083,53021.688035520005 2025-07-02,09:51:37.000,183,11074923,113365,0,1751449896,13856.69099758,-9.838541609999083,53021.69502264 2025-07-02,09:51:38.000,183,11074856,113565,0,1751449897,13856.711206510001,-9.845590739998443,53021.7858552 2025-07-02,09:51:39.000,183,11074901,113765,0,1751449898,13856.643843409991,-9.803295960002288,53021.79284232 2025-07-02,09:51:40.000,183,11074889,113685,0,1751449899,13856.717942819996,-9.782148569996934,53021.70899688001 2025-07-02,09:51:41.000,183,11074851,113605,0,1751449900,13856.731415440001,-9.775099439997575,53021.72297112 2025-07-02,09:51:42.000,183,11074901,113845,0,1751449901,13856.744888059991,-9.753952049999498,53021.757906720006 2025-07-02,09:51:43.000,183,11074843,113765,0,1751449902,13856.738151749996,-9.768050309998216,53021.736945360004 2025-07-02,09:51:44.000,183,11074917,113605,0,1751449903,13856.798778539996,-9.73280466000142,53021.72297112 2025-07-02,09:51:45.000,183,11074839,113565,0,1751449904,13856.785305919992,-9.73280466000142,53021.66008704001 2025-07-02,09:51:46.000,183,11074866,113805,0,1751449905,13856.825723779992,-9.711657269996067,53021.70899688001 2025-07-02,09:51:47.000,183,11074907,113605,0,1751449906,13856.765096989991,-9.725755530002061,53021.639125680005 2025-07-02,09:51:48.000,183,11074873,113685,0,1751449907,13856.805514849992,-9.655264230001194,53021.736945360004 2025-07-02,09:51:49.000,183,11074919,113845,0,1751449908,13856.798778539996,-9.669362489999912,53021.68104840001 2025-07-02,09:51:50.000,183,11074847,113565,0,1751449909,13856.818987469997,-9.669362489999912,53021.72297112 2025-07-02,09:51:51.000,183,11074832,114005,0,1751449910,13856.832460090001,-9.662313360000553,53021.69502264 2025-07-02,09:51:52.000,183,11074820,113485,0,1751449911,13856.866141639992,-9.612969449997763,53021.69502264 2025-07-02,09:51:53.000,183,11074874,113725,0,1751449912,13856.899823189997,-9.591822059999686,53021.69502264 2025-07-02,09:51:54.000,183,11074940,113445,0,1751449913,13856.906559499992,-9.612969449997763,53021.68104840001 2025-07-02,09:51:55.000,183,11074886,113325,0,1751449914,13856.933504740002,-9.612969449997763,53021.70899688001 2025-07-02,09:51:56.000,183,11074879,113725,0,1751449915,13856.960449979997,-9.591822059999686,53021.66707416 2025-07-02,09:51:57.000,183,11074888,113605,0,1751449916,13856.973922600002,-9.584772930000327,53021.65309992 2025-07-02,09:51:58.000,183,11074847,113565,0,1751449917,13856.980658909997,-9.584772930000327,53021.62515144 2025-07-02,09:51:59.000,183,11074961,113685,0,1751449918,13857.027813079992,-9.598871189999045,53021.66707416 2025-07-02,09:52:00.000,183,11074885,113605,0,1751449919,13857.014340460002,-9.584772930000327,53021.69502264 2025-07-02,09:52:01.000,183,11074930,113965,0,1751449920,13857.054758320002,-9.591822059999686,53021.67406128 2025-07-02,09:52:02.000,183,11074919,113485,0,1751449921,13857.081703559998,-9.584772930000327,53021.65309992 2025-07-02,09:52:03.000,183,11074863,113765,0,1751449922,13857.074967250002,-9.556576409995614,53021.688035520005 2025-07-02,09:52:04.000,183,11074893,113645,0,1751449923,13857.122121419998,-9.556576409995614,53021.69502264 2025-07-02,09:52:05.000,183,11074913,113445,0,1751449924,13857.108648799993,-9.56362554000225,53021.66008704001 2025-07-02,09:52:06.000,183,11074889,113685,0,1751449925,13857.128857729993,-9.549527279996255,53021.688035520005 2025-07-02,09:52:07.000,183,11074867,113285,0,1751449926,13857.135594040003,-9.542478149996896,53021.72995824001 2025-07-02,09:52:08.000,183,11074843,113405,0,1751449927,13857.189484519993,-9.46493771999667,53021.72995824001 2025-07-02,09:52:09.000,183,11074819,113485,0,1751449928,13857.176011899988,-9.535429019997537,53021.736945360004 2025-07-02,09:52:10.000,183,11074856,113805,0,1751449929,13857.189484519993,-9.493134240001382,53021.806816560005 2025-07-02,09:52:11.000,183,11074890,113685,0,1751449930,13857.169275589993,-9.51428162999946,53021.74393248 2025-07-02,09:52:12.000,183,11074911,113685,0,1751449931,13857.176011899988,-9.471986849996028,53021.75091960001 2025-07-02,09:52:13.000,183,11074922,113725,0,1751449932,13857.169275589993,-9.429692069999874,53021.74393248 2025-07-02,09:52:14.000,183,11074875,113925,0,1751449933,13857.176011899988,-9.436741199999233,53021.68104840001 2025-07-02,09:52:15.000,183,11074891,113645,0,1751449934,13857.142330349998,-9.429692069999874,53021.67406128 2025-07-02,09:52:16.000,183,11074855,113685,0,1751449935,13857.176011899988,-9.422642940000514,53021.688035520005 2025-07-02,09:52:17.000,183,11074850,113605,0,1751449936,13857.162539279998,-9.415593810001155,53021.736945360004 2025-07-02,09:52:18.000,183,11074898,113485,0,1751449937,13857.135594040003,-9.380348159997084,53021.70899688001 2025-07-02,09:52:19.000,183,11074910,113565,0,1751449938,13857.162539279998,-9.387397289996443,53021.70200976001 2025-07-02,09:52:20.000,183,11074912,113765,0,1751449939,13857.169275589993,-9.352151639999647,53021.68104840001 2025-07-02,09:52:21.000,183,11074894,113565,0,1751449940,13857.169275589993,-9.32395512000221,53021.65309992 2025-07-02,09:52:22.000,183,11074929,113685,0,1751449941,13857.135594040003,-9.316905989995576,53021.65309992 2025-07-02,09:52:23.000,183,11074850,113525,0,1751449942,13857.182748209998,-9.288709469998139,53021.65309992 2025-07-02,09:52:24.000,183,11074876,113685,0,1751449943,13857.162539279998,-9.302807729996857,53021.69502264 2025-07-02,09:52:25.000,183,11074866,113685,0,1751449944,13857.189484519993,-9.23231642999599,53021.66008704001 2025-07-02,09:52:26.000,183,11074913,113605,0,1751449945,13857.155802969988,-9.218218169997272,53021.65309992 2025-07-02,09:52:27.000,183,11074894,113685,0,1751449946,13857.149066659993,-9.182972520000476,53021.70200976001 2025-07-02,09:52:28.000,183,11074887,113685,0,1751449947,13857.169275589993,-9.175923390001117,53021.70899688001 2025-07-02,09:52:29.000,183,11074906,113405,0,1751449948,13857.209693449993,-9.140677739997045,53021.69502264 2025-07-02,09:52:30.000,183,11074927,113325,0,1751449949,13857.176011899988,-9.10543209000025,53021.69502264 2025-07-02,09:52:31.000,183,11074850,113565,0,1751449950,13857.169275589993,-9.091333830001531,53021.67406128 2025-07-02,09:52:32.000,183,11074839,113685,0,1751449951,13857.202957139998,-9.091333830001531,53021.66008704001 2025-07-02,09:52:33.000,183,11074878,113925,0,1751449952,13857.236638689988,-9.0490390499981,53021.70200976001 2025-07-02,09:52:34.000,183,11074817,113805,0,1751449953,13857.223166069998,-9.006744270001946,53021.72995824001 2025-07-02,09:52:35.000,183,11074886,113925,0,1751449954,13857.250111309993,-9.006744270001946,53021.68104840001 2025-07-02,09:52:36.000,183,11074915,113605,0,1751449955,13857.216429759988,-8.929203840001719,53021.68104840001 2025-07-02,09:52:37.000,183,11074887,113485,0,1751449956,13857.236638689988,-8.985596879996592,53021.68104840001 2025-07-02,09:52:38.000,183,11074893,113565,0,1751449957,13857.270320239993,-8.901007319997007,53021.72297112 2025-07-02,09:52:39.000,183,11074895,113365,0,1751449958,13857.290529169994,-8.901007319997007,53021.77188096 2025-07-02,09:52:40.000,183,11074867,113525,0,1751449959,13857.270320239993,-8.851663410001493,53021.74393248 2025-07-02,09:52:41.000,183,11074883,113525,0,1751449960,13857.290529169994,-8.837565149995498,53021.736945360004 2025-07-02,09:52:42.000,183,11074905,113925,0,1751449961,13857.317474409989,-8.851663410001493,53021.74393248 2025-07-02,09:52:43.000,183,11074906,113805,0,1751449962,13857.317474409989,-8.844614280002133,53021.79982944001 2025-07-02,09:52:44.000,183,11074896,113525,0,1751449963,13857.39831012999,-8.83051601999614,53021.79982944001 2025-07-02,09:52:45.000,183,11074923,113605,0,1751449964,13857.405046439999,-8.781172110000625,53021.7858552 2025-07-02,09:52:46.000,183,11074901,113765,0,1751449965,13857.41851905999,-8.774122980001266,53021.77886808001 2025-07-02,09:52:47.000,183,11074871,113525,0,1751449966,13857.425255369999,-8.731828199997835,53021.806816560005 2025-07-02,09:52:48.000,183,11074850,113765,0,1751449967,13857.472409539994,-8.68953342000168,53021.806816560005 2025-07-02,09:52:49.000,183,11074875,113725,0,1751449968,13857.48588216,-8.703631680000399,53021.81380368 2025-07-02,09:52:50.000,183,11074896,113605,0,1751449969,13857.48588216,-8.703631680000399,53021.83476504 2025-07-02,09:52:51.000,183,11074928,113925,0,1751449970,13857.49935477999,-8.69658255000104,53021.79982944001 2025-07-02,09:52:52.000,183,11074863,113605,0,1751449971,13857.533036329995,-8.682484290002321,53021.83476504 2025-07-02,09:52:53.000,183,11074903,113565,0,1751449972,13857.49935477999,-8.64723863999825,53021.86970064001 2025-07-02,09:52:54.000,183,11074910,113565,0,1751449973,13857.53977263999,-8.675435159995686,53021.855726400005 2025-07-02,09:52:55.000,183,11074850,113725,0,1751449974,13857.593663119995,-8.633140379999531,53021.84175216 2025-07-02,09:52:56.000,183,11074884,113605,0,1751449975,13857.60039942999,-8.611992990001454,53021.88367488 2025-07-02,09:52:57.000,183,11074894,113765,0,1751449976,13857.60713574,-8.5908455999961,53021.855726400005 2025-07-02,09:52:58.000,183,11074898,113605,0,1751449977,13857.62060835999,-8.569698209998023,53021.890662 2025-07-02,09:52:59.000,183,11074885,113565,0,1751449978,13857.6475536,-8.569698209998023,53021.890662 2025-07-02,09:53:00.000,183,11074872,113805,0,1751449979,13857.62060835999,-8.541501690000587,53021.95354608 2025-07-02,09:53:01.000,183,11074850,113765,0,1751449980,13857.62734467,-8.562649079998664,53021.91162336 2025-07-02,09:53:02.000,183,11074862,113325,0,1751449981,13857.634080979995,-8.520354299995233,53021.925597600006 2025-07-02,09:53:03.000,183,11074844,113765,0,1751449982,13857.58019049999,-8.506256039996515,53021.904636240004 2025-07-02,09:53:04.000,183,11074849,113405,0,1751449983,13857.613872049995,-8.499206909997156,53021.9605332 2025-07-02,09:53:05.000,183,11074910,113445,0,1751449984,13857.56671788,-8.499206909997156,53021.925597600006 2025-07-02,09:53:06.000,183,11074898,113605,0,1751449985,13857.55998156999,-8.47101038999972,53021.96752032001 2025-07-02,09:53:07.000,183,11074882,113845,0,1751449986,13857.60039942999,-8.428715609996289,53021.96752032001 2025-07-02,09:53:08.000,183,11074895,113485,0,1751449987,13857.553245259995,-8.393469959999493,53021.93957184 2025-07-02,09:53:09.000,183,11074839,113685,0,1751449988,13857.553245259995,-8.42166647999693,53021.96752032001 2025-07-02,09:53:10.000,183,11074852,113485,0,1751449989,13857.53977263999,-8.407568219998211,53021.94655896001 2025-07-02,09:53:11.000,183,11074884,113525,0,1751449990,13857.512827399994,-8.407568219998211,53021.93957184 2025-07-02,09:53:12.000,183,11074907,113605,0,1751449991,13857.50609109,-8.42166647999693,53021.95354608 2025-07-02,09:53:13.000,183,11074883,113685,0,1751449992,13857.52630002,-8.386420830000134,53021.99546880001 2025-07-02,09:53:14.000,183,11074870,113565,0,1751449993,13857.52630002,-8.365273440002056,53021.91861048001 2025-07-02,09:53:15.000,183,11074875,113485,0,1751449994,13857.533036329995,-8.386420830000134,53021.98149456 2025-07-02,09:53:16.000,183,11074856,113605,0,1751449995,13857.58692681,-8.322978659998626,53021.93957184 2025-07-02,09:53:17.000,183,11074855,113685,0,1751449996,13857.573454189995,-8.301831270000548,53021.99546880001 2025-07-02,09:53:18.000,183,11074866,113565,0,1751449997,13857.60713574,-8.315929529999266,53021.9605332 2025-07-02,09:53:19.000,183,11074877,113685,0,1751449998,13857.60039942999,-8.280683879995195,53021.9605332 2025-07-02,09:53:20.000,183,11074912,113765,0,1751449999,13857.62734467,-8.308880399999907,53021.98149456 2025-07-02,09:53:21.000,183,11074878,113645,0,1751450000,13857.62060835999,-8.280683879995195,53021.96752032001 2025-07-02,09:53:22.000,183,11074884,113525,0,1751450001,13857.68797146,-8.259536489997117,53022.01643016001 2025-07-02,09:53:23.000,183,11074898,113725,0,1751450002,13857.714916699995,-8.280683879995195,53022.00245592 2025-07-02,09:53:24.000,183,11074892,113525,0,1751450003,13857.694707769995,-8.280683879995195,53022.01643016001 2025-07-02,09:53:25.000,183,11074845,113765,0,1751450004,13857.72165300999,-8.322978659998626,53022.00944304 2025-07-02,09:53:26.000,183,11074845,113725,0,1751450005,13857.70818039,-8.308880399999907,53022.072327120004 2025-07-02,09:53:27.000,183,11074904,113325,0,1751450006,13857.74859825,-8.301831270000548,53022.04437864001 2025-07-02,09:53:28.000,183,11074903,113445,0,1751450007,13857.74859825,-8.322978659998626,53022.023417280005 2025-07-02,09:53:29.000,183,11074864,113565,0,1751450008,13857.714916699995,-8.315929529999266,53022.0304044 2025-07-02,09:53:30.000,183,11074914,113725,0,1751450009,13857.755334559995,-8.294782140001189,53022.03739152001 2025-07-02,09:53:31.000,183,11074863,113485,0,1751450010,13857.74859825,-8.308880399999907,53022.05136576 2025-07-02,09:53:32.000,183,11074850,113565,0,1751450011,13857.755334559995,-8.266585619996476,53022.11424984001 2025-07-02,09:53:33.000,183,11074876,113925,0,1751450012,13857.755334559995,-8.308880399999907,53022.08630136001 2025-07-02,09:53:34.000,183,11074835,113765,0,1751450013,13857.76880718,-8.344126049996703,53022.07931424 2025-07-02,09:53:35.000,183,11074911,113645,0,1751450014,13857.735125629995,-8.301831270000548,53022.12123696 2025-07-02,09:53:36.000,183,11074910,113725,0,1751450015,13857.72165300999,-8.294782140001189,53022.06534000001 2025-07-02,09:53:37.000,183,11074931,113605,0,1751450016,13857.72838932,-8.273634749995836,53022.11424984001 2025-07-02,09:53:38.000,183,11074851,113565,0,1751450017,13857.72165300999,-8.23133996999968,53022.12123696 2025-07-02,09:53:39.000,183,11074851,113285,0,1751450018,13857.68123514999,-8.23838909999904,53022.12822408 2025-07-02,09:53:40.000,183,11074856,113645,0,1751450019,13857.68797146,-8.23838909999904,53022.14918544 2025-07-02,09:53:41.000,183,11074939,113645,0,1751450020,13857.70144407999,-8.224290840000322,53022.20508240001 2025-07-02,09:53:42.000,183,11074901,113925,0,1751450021,13857.66102621999,-8.19609431999561,53022.19809528 2025-07-02,09:53:43.000,183,11074885,113845,0,1751450022,13857.60039942999,-8.18904518999625,53022.191108160005 2025-07-02,09:53:44.000,183,11074856,113605,0,1751450023,13857.634080979995,-8.139701280000736,53022.22604376 2025-07-02,09:53:45.000,183,11074823,113685,0,1751450024,13857.62060835999,-8.132652150001377,53022.1701468 2025-07-02,09:53:46.000,183,11074889,113845,0,1751450025,13857.58692681,-8.097406499997305,53022.19809528 2025-07-02,09:53:47.000,183,11074869,113765,0,1751450026,13857.56671788,-7.991669549999642,53022.23303088001 2025-07-02,09:53:48.000,183,11074857,113605,0,1751450027,13857.55998156999,-8.048062590001791,53022.20508240001 2025-07-02,09:53:49.000,183,11074830,113525,0,1751450028,13857.60713574,-8.033964329995797,53022.25399224001 2025-07-02,09:53:50.000,183,11074873,113325,0,1751450029,13857.573454189995,-8.033964329995797,53022.21206952001 2025-07-02,09:53:51.000,183,11074868,113725,0,1751450030,13857.60039942999,-8.026915199996438,53022.22604376 2025-07-02,09:53:52.000,183,11074855,113525,0,1751450031,13857.64081728999,-7.991669549999642,53022.28194072001 2025-07-02,09:53:53.000,183,11074864,113645,0,1751450032,13857.6475536,-7.984620420000283,53022.26796648 2025-07-02,09:53:54.000,183,11074815,113525,0,1751450033,13857.66102621999,-8.01281693999772,53022.240018000004 2025-07-02,09:53:55.000,183,11074871,113565,0,1751450034,13857.68797146,-8.026915199996438,53022.240018000004 2025-07-02,09:53:56.000,183,11074879,113685,0,1751450035,13857.70144407999,-8.041013459995156,53022.260979360006 2025-07-02,09:53:57.000,183,11074900,113725,0,1751450036,13857.74186193999,-7.984620420000283,53022.32386344 2025-07-02,09:53:58.000,183,11074918,113765,0,1751450037,13857.775543489995,-8.00576780999836,53022.33085056001 2025-07-02,09:53:59.000,183,11074864,113485,0,1751450038,13857.815961349996,-8.01281693999772,53022.30290208001 2025-07-02,09:54:00.000,183,11074836,113685,0,1751450039,13857.86985183,-8.00576780999836,53022.29591496 2025-07-02,09:54:01.000,183,11074880,113645,0,1751450040,13857.876588139996,-7.991669549999642,53022.35181192001 2025-07-02,09:54:02.000,183,11074871,113405,0,1751450041,13857.903533379991,-7.963473030002206,53022.3448248 2025-07-02,09:54:03.000,183,11074882,113645,0,1751450042,13857.91026969,-7.942325639996852,53022.35181192001 2025-07-02,09:54:04.000,183,11074850,113405,0,1751450043,13857.943951239991,-7.928227379998134,53022.33085056001 2025-07-02,09:54:05.000,183,11074913,113565,0,1751450044,13857.937214929996,-7.885932600001979,53022.39373464 2025-07-02,09:54:06.000,183,11074872,113605,0,1751450045,13857.977632789996,-7.871834339995985,53022.42168312001 2025-07-02,09:54:07.000,183,11074856,113725,0,1751450046,13857.957423859996,-7.843637819998548,53022.407708880004 2025-07-02,09:54:08.000,183,11074866,113725,0,1751450047,13858.024786959992,-7.82953955999983,53022.47059296001 2025-07-02,09:54:09.000,183,11074878,113565,0,1751450048,13858.024786959992,-7.815441300001112,53022.47059296001 2025-07-02,09:54:10.000,183,11074870,113565,0,1751450049,13857.997841719996,-7.787244779996399,53022.47059296001 2025-07-02,09:54:11.000,183,11074883,113605,0,1751450050,13858.011314340001,-7.843637819998548,53022.51251568 2025-07-02,09:54:12.000,183,11074889,113565,0,1751450051,13858.092150060002,-7.787244779996399,53022.53347704 2025-07-02,09:54:13.000,183,11074892,113765,0,1751450052,13858.071941130002,-7.773146519997681,53022.56142552 2025-07-02,09:54:14.000,183,11074827,113245,0,1751450053,13858.058468509997,-7.737900870000885,53022.56841264001 2025-07-02,09:54:15.000,183,11074904,113405,0,1751450054,13858.098886369997,-7.730851740001526,53022.54745128001 2025-07-02,09:54:16.000,183,11074922,113765,0,1751450055,13858.105622679992,-7.702655219996814,53022.56142552 2025-07-02,09:54:17.000,183,11074883,113605,0,1751450056,13858.112358990002,-7.646262180001941,53022.6243096 2025-07-02,09:54:18.000,183,11074821,113765,0,1751450057,13858.065204819992,-7.660360440000659,53022.575399760004 2025-07-02,09:54:19.000,183,11074829,113765,0,1751450058,13858.085413749992,-7.625114789996587,53022.54046416001 2025-07-02,09:54:20.000,183,11074904,113605,0,1751450059,13858.119095299997,-7.618065659997228,53022.58238688 2025-07-02,09:54:21.000,183,11074867,113685,0,1751450060,13858.159513159997,-7.568721750001714,53022.60334824 2025-07-02,09:54:22.000,183,11074844,113725,0,1751450061,13858.159513159997,-7.540525229997002,53022.66623232001 2025-07-02,09:54:23.000,183,11074844,113605,0,1751450062,13858.159513159997,-7.55462348999572,53022.6592452 2025-07-02,09:54:24.000,183,11074850,113765,0,1751450063,13858.146040539992,-7.519377839998924,53022.66623232001 2025-07-02,09:54:25.000,183,11074876,113485,0,1751450064,13858.119095299997,-7.498230450000847,53022.70116792 2025-07-02,09:54:26.000,183,11074917,113965,0,1751450065,13858.132567920002,-7.519377839998924,53022.68719368001 2025-07-02,09:54:27.000,183,11074908,113405,0,1751450066,13858.159513159997,-7.477083059995493,53022.71514216001 2025-07-02,09:54:28.000,183,11074891,113445,0,1751450067,13858.179722089997,-7.491181320001488,53022.75007776 2025-07-02,09:54:29.000,183,11074823,113805,0,1751450068,13858.152776850002,-7.448886539998057,53022.75706488001 2025-07-02,09:54:30.000,183,11074892,113605,0,1751450069,13858.152776850002,-7.491181320001488,53022.764052000006 2025-07-02,09:54:31.000,183,11074876,113765,0,1751450070,13858.146040539992,-7.526426969998283,53022.743090640004 2025-07-02,09:54:32.000,183,11074892,113685,0,1751450071,13858.125831609992,-7.512328709999565,53022.77103912 2025-07-02,09:54:33.000,183,11074919,113445,0,1751450072,13858.085413749992,-7.512328709999565,53022.77103912 2025-07-02,09:54:34.000,183,11074868,113645,0,1751450073,13858.065204819992,-7.526426969998283,53022.75007776 2025-07-02,09:54:35.000,183,11074850,113805,0,1751450074,13858.058468509997,-7.512328709999565,53022.82693608 2025-07-02,09:54:36.000,183,11074900,113685,0,1751450075,13858.071941130002,-7.519377839998924,53022.84091032 2025-07-02,09:54:37.000,183,11074829,113805,0,1751450076,13858.018050649996,-7.519377839998924,53022.7989876 2025-07-02,09:54:38.000,183,11074831,113685,0,1751450077,13857.984369099991,-7.505279580000206,53022.7989876 2025-07-02,09:54:39.000,183,11074838,113525,0,1751450078,13857.930478620001,-7.55462348999572,53022.78501336001 2025-07-02,09:54:40.000,183,11074893,113765,0,1751450079,13857.863115519991,-7.540525229997002,53022.764052000006 2025-07-02,09:54:41.000,183,11074839,113685,0,1751450080,13857.836170279996,-7.568721750001714,53022.84789744 2025-07-02,09:54:42.000,183,11074865,113565,0,1751450081,13857.80248872999,-7.55462348999572,53022.84789744 2025-07-02,09:54:43.000,183,11074929,113685,0,1751450082,13857.72165300999,-7.575770880001073,53022.88982016 2025-07-02,09:54:44.000,183,11074828,113885,0,1751450083,13857.78227979999,-7.561672620002355,53022.83392320001 2025-07-02,09:54:45.000,183,11074820,113805,0,1751450084,13857.72838932,-7.611016529997869,53022.80597472001 2025-07-02,09:54:46.000,183,11074822,113565,0,1751450085,13857.70144407999,-7.625114789996587,53022.80597472001 2025-07-02,09:54:47.000,183,11074850,113565,0,1751450086,13857.62060835999,-7.611016529997869,53022.812961840005 2025-07-02,09:54:48.000,183,11074891,113725,0,1751450087,13857.593663119995,-7.632163919995946,53022.84789744 2025-07-02,09:54:49.000,183,11074834,113685,0,1751450088,13857.553245259995,-7.681507829998736,53022.84091032 2025-07-02,09:54:50.000,183,11074870,113765,0,1751450089,13857.52630002,-7.688556959998095,53022.83392320001 2025-07-02,09:54:51.000,183,11074811,113565,0,1751450090,13857.47914584999,-7.737900870000885,53022.812961840005 2025-07-02,09:54:52.000,183,11074886,113565,0,1751450091,13857.431991679994,-7.7449500000002445,53022.83392320001 2025-07-02,09:54:53.000,183,11074846,114085,0,1751450092,13857.45893691999,-7.836588689999189,53022.812961840005 2025-07-02,09:54:54.000,183,11074845,113605,0,1751450093,13857.47914584999,-7.794293909995758,53022.79200048 2025-07-02,09:54:55.000,183,11074918,113685,0,1751450094,13857.431991679994,-7.82953955999983,53022.764052000006 2025-07-02,09:54:56.000,183,11074894,113525,0,1751450095,13857.378101199989,-7.8506869499979075,53022.764052000006 2025-07-02,09:54:57.000,183,11074874,113725,0,1751450096,13857.378101199989,-7.892981730001338,53022.71514216001 2025-07-02,09:54:58.000,183,11074912,113925,0,1751450097,13857.351155959994,-7.928227379998134,53022.7291164 2025-07-02,09:54:59.000,183,11074802,113525,0,1751450098,13857.304001789998,-7.9564238999955705,53022.743090640004 2025-07-02,09:55:00.000,183,11074798,113645,0,1751450099,13857.283792859998,-7.991669549999642,53022.78501336001 2025-07-02,09:55:01.000,183,11074836,113685,0,1751450100,13857.223166069998,-8.05511172000115,53022.68719368001 2025-07-02,09:55:02.000,183,11074906,113325,0,1751450101,13857.243374999998,-8.026915199996438,53022.764052000006 2025-07-02,09:55:03.000,183,11074898,113405,0,1751450102,13857.209693449993,-8.05511172000115,53022.71514216001 2025-07-02,09:55:04.000,183,11074854,113485,0,1751450103,13857.196220829988,-8.090357369997946,53022.7291164 2025-07-02,09:55:05.000,183,11074894,113645,0,1751450104,13857.101912489998,-8.139701280000736,53022.71514216001 2025-07-02,09:55:06.000,183,11074849,113565,0,1751450105,13857.101912489998,-8.19609431999561,53022.63828384001 2025-07-02,09:55:07.000,183,11074854,113525,0,1751450106,13857.068230939993,-8.203143450002244,53022.5544384 2025-07-02,09:55:08.000,183,11074864,113645,0,1751450107,13857.027813079992,-8.217241710000962,53022.596361120006 2025-07-02,09:55:09.000,183,11074886,113485,0,1751450108,13857.014340460002,-8.252487359997758,53022.56142552 2025-07-02,09:55:10.000,183,11074869,113765,0,1751450109,13856.960449979997,-8.28773301000183,53022.51950280001 2025-07-02,09:55:11.000,183,11074828,113645,0,1751450110,13856.906559499992,-8.308880399999907,53022.51950280001 2025-07-02,09:55:12.000,183,11074893,113525,0,1751450111,13856.852669020001,-8.351175179996062,53022.56142552 2025-07-02,09:55:13.000,183,11074881,113525,0,1751450112,13856.798778539996,-8.379371700000775,53022.53347704 2025-07-02,09:55:14.000,183,11074870,113685,0,1751450113,13856.818987469997,-8.393469959999493,53022.54046416001 2025-07-02,09:55:15.000,183,11074871,113085,0,1751450114,13856.771833300001,-8.41461734999757,53022.53347704 2025-07-02,09:55:16.000,183,11074889,113485,0,1751450115,13856.771833300001,-8.442813870002283,53022.50552856 2025-07-02,09:55:17.000,183,11074898,113605,0,1751450116,13856.731415440001,-8.407568219998211,53022.4845672 2025-07-02,09:55:18.000,183,11074861,113645,0,1751450117,13856.697733889996,-8.46396126000036,53022.49155432 2025-07-02,09:55:19.000,183,11074866,113605,0,1751450118,13856.637107099996,-8.492157779997797,53022.43565736 2025-07-02,09:55:20.000,183,11074824,113605,0,1751450119,13856.60342554999,-8.562649079998664,53022.44963160001 2025-07-02,09:55:21.000,183,11074865,113685,0,1751450120,13856.62363447999,-8.583796469996742,53022.428670240006 2025-07-02,09:55:22.000,183,11074850,113685,0,1751450121,13856.60342554999,-8.633140379999531,53022.37976040001 2025-07-02,09:55:23.000,183,11074857,113685,0,1751450122,13856.556271379995,-8.626091250000172,53022.38674752 2025-07-02,09:55:24.000,183,11074831,113645,0,1751450123,13856.52258982999,-8.703631680000399,53022.37277328001 2025-07-02,09:55:25.000,183,11074877,113565,0,1751450124,13856.52932614,-8.69658255000104,53022.32386344 2025-07-02,09:55:26.000,183,11074842,113805,0,1751450125,13856.50911721,-8.69658255000104,53022.35181192001 2025-07-02,09:55:27.000,183,11074828,113685,0,1751450126,13856.52258982999,-8.738877329997194,53022.33085056001 2025-07-02,09:55:28.000,183,11074825,113485,0,1751450127,13856.435017799995,-8.802319499998703,53022.25399224001 2025-07-02,09:55:29.000,183,11074862,113645,0,1751450128,13856.475435659995,-8.816417759997421,53022.20508240001 2025-07-02,09:55:30.000,183,11074863,113525,0,1751450129,13856.42828149,-8.851663410001493,53022.21206952001 2025-07-02,09:55:31.000,183,11074831,113525,0,1751450130,13856.38112731999,-8.893958189997647,53022.25399224001 2025-07-02,09:55:32.000,183,11074863,113725,0,1751450131,13856.354182079995,-8.908056449996366,53022.21206952001 2025-07-02,09:55:33.000,183,11074908,113565,0,1751450132,13856.333973149995,-8.901007319997007,53022.21206952001 2025-07-02,09:55:34.000,183,11074884,113445,0,1751450133,13856.30702791,-8.915105579995725,53022.142198320005 2025-07-02,09:55:35.000,183,11074907,113525,0,1751450134,13856.226192189999,-8.964449489998515,53022.18412104001 2025-07-02,09:55:36.000,183,11074884,113605,0,1751450135,13856.21945587999,-9.006744270001946,53022.14918544 2025-07-02,09:55:37.000,183,11074902,113405,0,1751450136,13856.138620159989,-9.027891660000023,53022.1002756 2025-07-02,09:55:38.000,183,11074883,113085,0,1751450137,13856.104938609998,-9.0490390499981,53022.12123696 2025-07-02,09:55:39.000,183,11074873,113765,0,1751450138,13856.071257059994,-9.0490390499981,53022.05835288 2025-07-02,09:55:40.000,183,11074854,113765,0,1751450139,13856.010630269993,-9.05608817999746,53022.023417280005 2025-07-02,09:55:41.000,183,11074843,113645,0,1751450140,13855.990421339993,-9.10543209000025,53021.98848168 2025-07-02,09:55:42.000,183,11074884,113605,0,1751450141,13855.896113000003,-9.070186439996178,53021.9605332 2025-07-02,09:55:43.000,183,11074874,113605,0,1751450142,13855.848958829993,-9.077235569995537,53021.96752032001 2025-07-02,09:55:44.000,183,11074866,113725,0,1751450143,13855.801804659997,-9.091333830001531,53021.95354608 2025-07-02,09:55:45.000,183,11074854,113885,0,1751450144,13855.747914179992,-9.119530349998968,53021.855726400005 2025-07-02,09:55:46.000,183,11074843,113565,0,1751450145,13855.660342149997,-9.084284700002172,53021.87668776001 2025-07-02,09:55:47.000,183,11074869,113925,0,1751450146,13855.640133219997,-9.112481219999609,53021.87668776001 2025-07-02,09:55:48.000,183,11074846,113365,0,1751450147,13855.613187980001,-9.119530349998968,53021.84873928001 2025-07-02,09:55:49.000,183,11074840,113645,0,1751450148,13855.566033809991,-9.091333830001531,53021.8207908 2025-07-02,09:55:50.000,183,11074907,113685,0,1751450149,13855.552561190001,-9.091333830001531,53021.79982944001 2025-07-02,09:55:51.000,183,11074885,113405,0,1751450150,13855.518879639996,-9.140677739997045,53021.79284232 2025-07-02,09:55:52.000,183,11074838,113485,0,1751450151,13855.464989159991,-9.119530349998968,53021.70899688001 2025-07-02,09:55:53.000,183,11074904,113605,0,1751450152,13855.532352260001,-9.168874260001758,53021.688035520005 2025-07-02,09:55:54.000,183,11074828,113485,0,1751450153,13855.458252849996,-9.161825129995123,53021.70899688001 2025-07-02,09:55:55.000,183,11074860,113565,0,1751450154,13855.43130761,-9.190021649999835,53021.66707416 2025-07-02,09:55:56.000,183,11074855,113925,0,1751450155,13855.424571299991,-9.211169039997912,53021.6461128 2025-07-02,09:55:57.000,183,11074845,113565,0,1751450156,13855.38415343999,-9.239365559995349,53021.61816432 2025-07-02,09:55:58.000,183,11074933,113445,0,1751450157,13855.34373557999,-9.288709469998139,53021.61117720001 2025-07-02,09:55:59.000,183,11074857,113605,0,1751450158,13855.31005403,-9.33100425000157,53021.520344640005 2025-07-02,09:56:00.000,183,11074910,113645,0,1751450159,13855.28310878999,-9.366249899998365,53021.54130600001 2025-07-02,09:56:01.000,183,11074887,113885,0,1751450160,13855.26289985999,-9.415593810001155,53021.520344640005 2025-07-02,09:56:02.000,183,11074892,113285,0,1751450161,13855.24269092999,-9.436741199999233,53021.44348632001 2025-07-02,09:56:03.000,183,11074837,113605,0,1751450162,13855.22248199999,-9.415593810001155,53021.42951208 2025-07-02,09:56:04.000,183,11074844,113685,0,1751450163,13855.20900938,-9.46493771999667,53021.38060224 2025-07-02,09:56:05.000,183,11074892,113765,0,1751450164,13855.16859152,-9.46493771999667,53021.37361512001 2025-07-02,09:56:06.000,183,11074911,113645,0,1751450165,13855.14164627999,-9.486085110002023,53021.34566664001 2025-07-02,09:56:07.000,183,11074870,113685,0,1751450166,13855.10796473,-9.486085110002023,53021.31771816 2025-07-02,09:56:08.000,183,11074913,113685,0,1751450167,13855.074283179994,-9.5072325000001,53021.28976968 2025-07-02,09:56:09.000,183,11074809,113485,0,1751450168,13855.006920079999,-9.5072325000001,53021.303743920005 2025-07-02,09:56:10.000,183,11074882,113685,0,1751450169,13854.966502219999,-9.535429019997537,53021.26880832 2025-07-02,09:56:11.000,183,11074827,113725,0,1751450170,13854.932820669994,-9.535429019997537,53021.20592424001 2025-07-02,09:56:12.000,183,11074865,113565,0,1751450171,13854.899139119989,-9.556576409995614,53021.136053040005 2025-07-02,09:56:13.000,183,11074889,113885,0,1751450172,13854.818303399989,-9.577723800000967,53021.10810456001 2025-07-02,09:56:14.000,183,11074873,113485,0,1751450173,13854.784621849998,-9.584772930000327,53021.087143200006 2025-07-02,09:56:15.000,183,11074908,113805,0,1751450174,13854.744203989998,-9.542478149996896,53021.08015608001 2025-07-02,09:56:16.000,183,11074853,113525,0,1751450175,13854.683577199998,-9.570674670001608,53021.017272000005 2025-07-02,09:56:17.000,183,11074827,113485,0,1751450176,13854.656631960002,-9.556576409995614,53020.97534928 2025-07-02,09:56:18.000,183,11074842,113725,0,1751450177,13854.656631960002,-9.549527279996255,53020.96137504001 2025-07-02,09:56:19.000,183,11074881,113765,0,1751450178,13854.643159339998,-9.577723800000967,53020.968362160005 2025-07-02,09:56:20.000,183,11074834,113645,0,1751450179,13854.649895649993,-9.556576409995614,53020.919452320006 2025-07-02,09:56:21.000,183,11074887,113845,0,1751450180,13854.589268859992,-9.535429019997537,53020.86355536001 2025-07-02,09:56:22.000,183,11074882,113605,0,1751450181,13854.582532549997,-9.56362554000225,53020.87054248001 2025-07-02,09:56:23.000,183,11074835,113645,0,1751450182,13854.562323619997,-9.570674670001608,53020.87054248001 2025-07-02,09:56:24.000,183,11074841,113365,0,1751450183,13854.596005170002,-9.570674670001608,53020.87054248001 2025-07-02,09:56:25.000,183,11074818,113445,0,1751450184,13854.602741479997,-9.584772930000327,53020.91246520001 2025-07-02,09:56:26.000,183,11074831,113325,0,1751450185,13854.616214100002,-9.620018579997122,53020.85656824 2025-07-02,09:56:27.000,183,11074882,113685,0,1751450186,13854.609477789993,-9.655264230001194,53020.800671280005 2025-07-02,09:56:28.000,183,11074835,113605,0,1751450187,13854.609477789993,-9.69050987999799,53020.800671280005 2025-07-02,09:56:29.000,183,11074875,113565,0,1751450188,13854.636423030002,-9.69050987999799,53020.82861976 2025-07-02,09:56:30.000,183,11074824,113645,0,1751450189,13854.636423030002,-9.676411619999271,53020.8076584 2025-07-02,09:56:31.000,183,11074909,113645,0,1751450190,13854.649895649993,-9.711657269996067,53020.751761440006 2025-07-02,09:56:32.000,183,11074899,113765,0,1751450191,13854.663368269998,-9.718706399995426,53020.730800080004 2025-07-02,09:56:33.000,183,11074900,113525,0,1751450192,13854.670104579993,-9.746902920000139,53020.77272280001 2025-07-02,09:56:34.000,183,11074824,113645,0,1751450193,13854.690313509993,-9.796246829995653,53020.751761440006 2025-07-02,09:56:35.000,183,11074844,113605,0,1751450194,13854.663368269998,-9.817394220001006,53020.70983872 2025-07-02,09:56:36.000,183,11074895,113485,0,1751450195,13854.670104579993,-9.803295960002288,53020.70285160001 2025-07-02,09:56:37.000,183,11074893,113605,0,1751450196,13854.656631960002,-9.782148569996934,53020.68887736 2025-07-02,09:56:38.000,183,11074838,113685,0,1751450197,13854.622950409997,-9.782148569996934,53020.63996752 2025-07-02,09:56:39.000,183,11074857,113605,0,1751450198,13854.629686719993,-9.782148569996934,53020.62599328001 2025-07-02,09:56:40.000,183,11074865,113605,0,1751450199,13854.643159339998,-9.782148569996934,53020.62599328001 2025-07-02,09:56:41.000,183,11074851,113565,0,1751450200,13854.656631960002,-9.782148569996934,53020.65394176001 2025-07-02,09:56:42.000,183,11074848,113565,0,1751450201,13854.622950409997,-9.768050309998216,53020.64695464 2025-07-02,09:56:43.000,183,11074876,113725,0,1751450202,13854.622950409997,-9.73280466000142,53020.68887736 2025-07-02,09:56:44.000,183,11074832,113645,0,1751450203,13854.589268859992,-9.761001179998857,53020.61900616 2025-07-02,09:56:45.000,183,11074821,113485,0,1751450204,13854.575796240002,-9.73985379000078,53020.57708344001 2025-07-02,09:56:46.000,183,11074850,113605,0,1751450205,13854.575796240002,-9.69050987999799,53020.52817360001 2025-07-02,09:56:47.000,183,11074893,113845,0,1751450206,13854.609477789993,-9.725755530002061,53020.48625088001 2025-07-02,09:56:48.000,183,11074885,113925,0,1751450207,13854.575796240002,-9.73985379000078,53020.53516072001 2025-07-02,09:56:49.000,183,11074824,113765,0,1751450208,13854.596005170002,-9.69050987999799,53020.465289520005 2025-07-02,09:56:50.000,183,11074841,113445,0,1751450209,13854.589268859992,-9.68346074999863,53020.47926376 2025-07-02,09:56:51.000,183,11074826,113845,0,1751450210,13854.609477789993,-9.68346074999863,53020.47227664 2025-07-02,09:56:52.000,183,11074838,113325,0,1751450211,13854.636423030002,-9.697559009997349,53020.48625088001 2025-07-02,09:56:53.000,183,11074875,113365,0,1751450212,13854.663368269998,-9.711657269996067,53020.47926376 2025-07-02,09:56:54.000,183,11074841,113365,0,1751450213,13854.643159339998,-9.73280466000142,53020.50721224001 2025-07-02,09:56:55.000,183,11074858,113725,0,1751450214,13854.737467679988,-9.761001179998857,53020.52118648 2025-07-02,09:56:56.000,183,11074896,113765,0,1751450215,13854.663368269998,-9.711657269996067,53020.52817360001 2025-07-02,09:56:57.000,183,11074845,113645,0,1751450216,13854.629686719993,-9.753952049999498,53020.50022512 2025-07-02,09:56:58.000,183,11074878,113645,0,1751450217,13854.656631960002,-9.761001179998857,53020.493238 2025-07-02,09:56:59.000,183,11074783,113405,0,1751450218,13854.649895649993,-9.746902920000139,53020.45830240001 2025-07-02,09:57:00.000,183,11074897,113405,0,1751450219,13854.656631960002,-9.73280466000142,53020.50022512 2025-07-02,09:57:01.000,183,11074898,113485,0,1751450220,13854.649895649993,-9.718706399995426,53020.50721224001 2025-07-02,09:57:02.000,183,11074837,113685,0,1751450221,13854.683577199998,-9.711657269996067,53020.50022512 2025-07-02,09:57:03.000,183,11074865,113685,0,1751450222,13854.710522439993,-9.73280466000142,53020.53516072001 2025-07-02,09:57:04.000,183,11074862,113285,0,1751450223,13854.744203989998,-9.73280466000142,53020.54913496 2025-07-02,09:57:05.000,183,11074850,113605,0,1751450224,13854.703786129998,-9.753952049999498,53020.47926376 2025-07-02,09:57:06.000,183,11074887,113325,0,1751450225,13854.730731369993,-9.676411619999271,53020.54913496 2025-07-02,09:57:07.000,183,11074901,113485,0,1751450226,13854.723995059998,-9.69050987999799,53020.55612208001 2025-07-02,09:57:08.000,183,11074872,113765,0,1751450227,13854.717258749988,-9.662313360000553,53020.57009632 2025-07-02,09:57:09.000,183,11074825,113805,0,1751450228,13854.750940299993,-9.669362489999912,53020.59105768 2025-07-02,09:57:10.000,183,11074889,113845,0,1751450229,13854.723995059998,-9.69050987999799,53020.54913496 2025-07-02,09:57:11.000,183,11074871,113685,0,1751450230,13854.757676609988,-9.669362489999912,53020.60503192001 2025-07-02,09:57:12.000,183,11074829,113685,0,1751450231,13854.750940299993,-9.620018579997122,53020.584070560006 2025-07-02,09:57:13.000,183,11074838,113605,0,1751450232,13854.777885539988,-9.669362489999912,53020.60503192001 2025-07-02,09:57:14.000,183,11074833,113525,0,1751450233,13854.811567089993,-9.669362489999912,53020.584070560006 2025-07-02,09:57:15.000,183,11074850,113605,0,1751450234,13854.818303399989,-9.704608139996708,53020.584070560006 2025-07-02,09:57:16.000,183,11074856,113765,0,1751450235,13854.818303399989,-9.69050987999799,53020.5980448 2025-07-02,09:57:17.000,183,11074859,113805,0,1751450236,13854.878930189989,-9.73280466000142,53020.632980400005 2025-07-02,09:57:18.000,183,11074875,113525,0,1751450237,13854.811567089993,-9.746902920000139,53020.563109200004 2025-07-02,09:57:19.000,183,11074898,113405,0,1751450238,13854.851984949993,-9.718706399995426,53020.5980448 2025-07-02,09:57:20.000,183,11074833,113765,0,1751450239,13854.939556979989,-9.697559009997349,53020.60503192001 2025-07-02,09:57:21.000,183,11074835,113645,0,1751450240,13854.912611739994,-9.73280466000142,53020.61900616 2025-07-02,09:57:22.000,183,11074851,113765,0,1751450241,13854.946293289999,-9.73985379000078,53020.62599328001 2025-07-02,09:57:23.000,183,11074892,113645,0,1751450242,13855.006920079999,-9.761001179998857,53020.63996752 2025-07-02,09:57:24.000,183,11074842,113725,0,1751450243,13855.02039269999,-9.789197699996294,53020.64695464 2025-07-02,09:57:25.000,183,11074882,113725,0,1751450244,13854.986711149999,-9.817394220001006,53020.632980400005 2025-07-02,09:57:26.000,183,11074873,113605,0,1751450245,13854.993447459994,-9.803295960002288,53020.70285160001 2025-07-02,09:57:27.000,183,11074833,113445,0,1751450246,13855.02039269999,-9.789197699996294,53020.68887736 2025-07-02,09:57:28.000,183,11074795,113805,0,1751450247,13855.033865319994,-9.761001179998857,53020.751761440006 2025-07-02,09:57:29.000,183,11074798,113485,0,1751450248,13855.054074249994,-9.810345090001647,53020.76573568 2025-07-02,09:57:30.000,183,11074859,113605,0,1751450249,13855.04060162999,-9.782148569996934,53020.77272280001 2025-07-02,09:57:31.000,183,11074867,113805,0,1751450250,13855.074283179994,-9.796246829995653,53020.75874856 2025-07-02,09:57:32.000,183,11074850,113605,0,1751450251,13855.094492109994,-9.803295960002288,53020.7377872 2025-07-02,09:57:33.000,183,11074877,113365,0,1751450252,13855.08101948999,-9.824443350000365,53020.75874856 2025-07-02,09:57:34.000,183,11074879,113845,0,1751450253,13855.0877558,-9.87378725999588,53020.78669704 2025-07-02,09:57:35.000,183,11074849,113605,0,1751450254,13855.06754687,-9.85968899999716,53020.77272280001 2025-07-02,09:57:36.000,183,11074847,113925,0,1751450255,13855.08101948999,-9.831492479999724,53020.77970992 2025-07-02,09:57:37.000,183,11074854,113525,0,1751450256,13855.054074249994,-9.831492479999724,53020.79368416001 2025-07-02,09:57:38.000,183,11074818,113765,0,1751450257,13854.959765909989,-9.880836389995238,53020.72381296001 2025-07-02,09:57:39.000,183,11074830,113685,0,1751450258,13855.06754687,-9.838541609999083,53020.75874856 2025-07-02,09:57:40.000,183,11074851,113605,0,1751450259,13855.04060162999,-9.852639869997802,53020.78669704 2025-07-02,09:57:41.000,183,11074906,113645,0,1751450260,13855.027129009999,-9.85968899999716,53020.751761440006 2025-07-02,09:57:42.000,183,11074885,113485,0,1751450261,13855.027129009999,-9.87378725999588,53020.82861976 2025-07-02,09:57:43.000,183,11074892,113605,0,1751450262,13855.006920079999,-9.824443350000365,53020.800671280005 2025-07-02,09:57:44.000,183,11074855,113845,0,1751450263,13855.04060162999,-9.87378725999588,53020.75874856 2025-07-02,09:57:45.000,183,11074873,113685,0,1751450264,13855.06754687,-9.887885520001873,53020.77970992 2025-07-02,09:57:46.000,183,11074915,113565,0,1751450265,13855.04733794,-9.86673812999652,53020.82163264001 2025-07-02,09:57:47.000,183,11074889,113485,0,1751450266,13855.054074249994,-9.852639869997802,53020.85656824 2025-07-02,09:57:48.000,183,11074857,113525,0,1751450267,13855.00018376999,-9.887885520001873,53020.82163264001 2025-07-02,09:57:49.000,183,11074875,113605,0,1751450268,13855.06081055999,-9.91608203999931,53020.83560688 2025-07-02,09:57:50.000,183,11074861,113765,0,1751450269,13855.033865319994,-9.887885520001873,53020.78669704 2025-07-02,09:57:51.000,183,11074851,113645,0,1751450270,13855.033865319994,-9.901983780000592,53020.77970992 2025-07-02,09:57:52.000,183,11074799,113605,0,1751450271,13855.033865319994,-9.901983780000592,53020.76573568 2025-07-02,09:57:53.000,183,11074843,113925,0,1751450272,13855.00018376999,-9.87378725999588,53020.78669704 2025-07-02,09:57:54.000,183,11074848,113445,0,1751450273,13855.06081055999,-9.901983780000592,53020.78669704 2025-07-02,09:57:55.000,183,11074931,113605,0,1751450274,13855.0877558,-9.91608203999931,53020.7377872 2025-07-02,09:57:56.000,183,11074855,113525,0,1751450275,13855.08101948999,-9.944278559996746,53020.72381296001 2025-07-02,09:57:57.000,183,11074873,113765,0,1751450276,13855.155118899995,-9.923131169998669,53020.8076584 2025-07-02,09:57:58.000,183,11074886,113405,0,1751450277,13855.10122841999,-9.930180299998028,53020.74477432001 2025-07-02,09:57:59.000,183,11074839,113685,0,1751450278,13855.114701039995,-9.930180299998028,53020.81464552 2025-07-02,09:58:00.000,183,11074873,113565,0,1751450279,13855.16859152,-9.9654259500021,53020.74477432001 2025-07-02,09:58:01.000,183,11074842,113685,0,1751450280,13855.16859152,-9.993622469999536,53020.82163264001 2025-07-02,09:58:02.000,183,11074882,113685,0,1751450281,13855.14838259,-9.951327689996106,53020.800671280005 2025-07-02,09:58:03.000,183,11074909,113725,0,1751450282,13855.20900938,-9.944278559996746,53020.78669704 2025-07-02,09:58:04.000,183,11074806,113605,0,1751450283,13855.235954619995,-9.972475080001459,53020.87054248001 2025-07-02,09:58:05.000,183,11074823,113445,0,1751450284,13855.22921831,-9.937229429997387,53020.82163264001 2025-07-02,09:58:06.000,183,11074840,113565,0,1751450285,13855.24269092999,-9.937229429997387,53020.849581120005 2025-07-02,09:58:07.000,183,11074830,113645,0,1751450286,13855.276372479995,-9.986573340000177,53020.82861976 2025-07-02,09:58:08.000,183,11074896,113565,0,1751450287,13855.33026296,-9.944278559996746,53020.83560688 2025-07-02,09:58:09.000,183,11074886,113605,0,1751450288,13855.316790339995,-9.923131169998669,53020.8775296 2025-07-02,09:58:10.000,183,11074868,113765,0,1751450289,13855.336999269995,-9.894934650001233,53020.88451672 2025-07-02,09:58:11.000,183,11074928,113765,0,1751450290,13855.37068082,-9.901983780000592,53020.86355536001 2025-07-02,09:58:12.000,183,11074858,113405,0,1751450291,13855.37068082,-9.86673812999652,53020.898490960004 2025-07-02,09:58:13.000,183,11074872,113445,0,1751450292,13855.357208199996,-9.86673812999652,53020.898490960004 2025-07-02,09:58:14.000,183,11074837,113765,0,1751450293,13855.36394450999,-9.86673812999652,53020.92643944 2025-07-02,09:58:15.000,183,11074825,113765,0,1751450294,13855.377417129996,-9.796246829995653,53020.898490960004 2025-07-02,09:58:16.000,183,11074865,113565,0,1751450295,13855.37068082,-9.761001179998857,53020.8775296 2025-07-02,09:58:17.000,183,11074855,113405,0,1751450296,13855.38415343999,-9.782148569996934,53020.87054248001 2025-07-02,09:58:18.000,183,11074803,113925,0,1751450297,13855.37068082,-9.725755530002061,53020.93342656 2025-07-02,09:58:19.000,183,11074841,113325,0,1751450298,13855.40436236999,-9.73985379000078,53020.919452320006 2025-07-02,09:58:20.000,183,11074856,113765,0,1751450299,13855.39088975,-9.711657269996067,53020.90547808 2025-07-02,09:58:21.000,183,11074869,113805,0,1751450300,13855.377417129996,-9.662313360000553,53020.90547808 2025-07-02,09:58:22.000,183,11074871,113605,0,1751450301,13855.39088975,-9.6411659699952,53020.98932352001 2025-07-02,09:58:23.000,183,11074886,113645,0,1751450302,13855.41109868,-9.598871189999045,53020.99631064 2025-07-02,09:58:24.000,183,11074825,113405,0,1751450303,13855.417834989996,-9.584772930000327,53021.017272000005 2025-07-02,09:58:25.000,183,11074877,113405,0,1751450304,13855.417834989996,-9.556576409995614,53020.98932352001 2025-07-02,09:58:26.000,183,11074835,113405,0,1751450305,13855.41109868,-9.51428162999946,53021.01028488001 2025-07-02,09:58:27.000,183,11074863,113765,0,1751450306,13855.41109868,-9.5072325000001,53021.00329776 2025-07-02,09:58:28.000,183,11074878,113525,0,1751450307,13855.38415343999,-9.486085110002023,53020.98932352001 2025-07-02,09:58:29.000,183,11074848,113605,0,1751450308,13855.417834989996,-9.429692069999874,53021.03823336001 2025-07-02,09:58:30.000,183,11074863,113645,0,1751450309,13855.41109868,-9.429692069999874,53021.07316896 2025-07-02,09:58:31.000,183,11074899,113605,0,1751450310,13855.41109868,-9.443790329998592,53021.087143200006 2025-07-02,09:58:32.000,183,11074796,113485,0,1751450311,13855.444780229991,-9.436741199999233,53021.066181840004 2025-07-02,09:58:33.000,183,11074834,113685,0,1751450312,13855.43130761,-9.443790329998592,53021.05919472001 2025-07-02,09:58:34.000,183,11074862,113565,0,1751450313,13855.464989159991,-9.422642940000514,53021.087143200006 2025-07-02,09:58:35.000,183,11074817,113565,0,1751450314,13855.444780229991,-9.422642940000514,53021.10810456001 2025-07-02,09:58:36.000,183,11074886,113645,0,1751450315,13855.444780229991,-9.394446419995802,53021.11509168 2025-07-02,09:58:37.000,183,11074905,113485,0,1751450316,13855.478461779996,-9.373299029997725,53021.1220788 2025-07-02,09:58:38.000,183,11074875,113485,0,1751450317,13855.45151654,-9.359200769999006,53021.15701440001 2025-07-02,09:58:39.000,183,11074862,113605,0,1751450318,13855.485198089991,-9.345102510000288,53021.12906592001 2025-07-02,09:58:40.000,183,11074893,113605,0,1751450319,13855.498670709996,-9.359200769999006,53021.17098864 2025-07-02,09:58:41.000,183,11074872,113565,0,1751450320,13855.539088569996,-9.338053380000929,53021.184962880005 2025-07-02,09:58:42.000,183,11074902,113485,0,1751450321,13855.532352260001,-9.32395512000221,53021.22688560001 2025-07-02,09:58:43.000,183,11074837,113485,0,1751450322,13855.579506429996,-9.338053380000929,53021.233872720004 2025-07-02,09:58:44.000,183,11074874,113445,0,1751450323,13855.498670709996,-9.352151639999647,53021.21989848 2025-07-02,09:58:45.000,183,11074837,113605,0,1751450324,13855.545824879991,-9.302807729996857,53021.254834080006 2025-07-02,09:58:46.000,183,11074891,113485,0,1751450325,13855.559297499996,-9.352151639999647,53021.233872720004 2025-07-02,09:58:47.000,183,11074871,113525,0,1751450326,13855.559297499996,-9.352151639999647,53021.2618212 2025-07-02,09:58:48.000,183,11074801,113365,0,1751450327,13855.606451669992,-9.352151639999647,53021.28278256 2025-07-02,09:58:49.000,183,11074877,113445,0,1751450328,13855.626660599992,-9.316905989995576,53021.31073104 2025-07-02,09:58:50.000,183,11074887,113765,0,1751450329,13855.606451669992,-9.33100425000157,53021.31771816 2025-07-02,09:58:51.000,183,11074851,113845,0,1751450330,13855.586242739992,-9.338053380000929,53021.28976968 2025-07-02,09:58:52.000,183,11074867,113445,0,1751450331,13855.592979050001,-9.338053380000929,53021.28976968 2025-07-02,09:58:53.000,183,11074897,113605,0,1751450332,13855.586242739992,-9.345102510000288,53021.303743920005 2025-07-02,09:58:54.000,183,11074875,113645,0,1751450333,13855.586242739992,-9.32395512000221,53021.3316924 2025-07-02,09:58:55.000,183,11074848,113565,0,1751450334,13855.552561190001,-9.316905989995576,53021.28278256 2025-07-02,09:58:56.000,183,11074890,113405,0,1751450335,13855.518879639996,-9.32395512000221,53021.31771816 2025-07-02,09:58:57.000,183,11074843,114085,0,1751450336,13855.559297499996,-9.316905989995576,53021.34566664001 2025-07-02,09:58:58.000,183,11074845,113605,0,1751450337,13855.47172547,-9.288709469998139,53021.27579544001 2025-07-02,09:58:59.000,183,11074851,113485,0,1751450338,13855.512143330001,-9.316905989995576,53021.352653760005 2025-07-02,09:59:00.000,183,11074825,113485,0,1751450339,13855.4919344,-9.32395512000221,53021.3316924 2025-07-02,09:59:01.000,183,11074890,113805,0,1751450340,13855.498670709996,-9.32395512000221,53021.32470528001 2025-07-02,09:59:02.000,183,11074886,113685,0,1751450341,13855.478461779996,-9.33100425000157,53021.38060224 2025-07-02,09:59:03.000,183,11074882,113685,0,1751450342,13855.464989159991,-9.316905989995576,53021.31073104 2025-07-02,09:59:04.000,183,11074848,113525,0,1751450343,13855.458252849996,-9.32395512000221,53021.37361512001 2025-07-02,09:59:05.000,183,11074902,113485,0,1751450344,13855.458252849996,-9.345102510000288,53021.401563600004 2025-07-02,09:59:06.000,183,11074849,113725,0,1751450345,13855.40436236999,-9.345102510000288,53021.38060224 2025-07-02,09:59:07.000,183,11074857,113525,0,1751450346,13855.424571299991,-9.33100425000157,53021.42951208 2025-07-02,09:59:08.000,183,11074862,113845,0,1751450347,13855.377417129996,-9.338053380000929,53021.44348632001 2025-07-02,09:59:09.000,183,11074852,113445,0,1751450348,13855.38415343999,-9.387397289996443,53021.38758936 2025-07-02,09:59:10.000,183,11074825,113565,0,1751450349,13855.39088975,-9.387397289996443,53021.39457648001 2025-07-02,09:59:11.000,183,11074832,113565,0,1751450350,13855.397626059996,-9.345102510000288,53021.401563600004 2025-07-02,09:59:12.000,183,11074862,113405,0,1751450351,13855.397626059996,-9.373299029997725,53021.44348632001 2025-07-02,09:59:13.000,183,11074821,113405,0,1751450352,13855.397626059996,-9.359200769999006,53021.36662800001 2025-07-02,09:59:14.000,183,11074835,113405,0,1751450353,13855.35047189,-9.387397289996443,53021.38758936 2025-07-02,09:59:15.000,183,11074818,113485,0,1751450354,13855.39088975,-9.373299029997725,53021.41553784001 2025-07-02,09:59:16.000,183,11074861,113565,0,1751450355,13855.38415343999,-9.366249899998365,53021.38758936 2025-07-02,09:59:17.000,183,11074911,113525,0,1751450356,13855.34373557999,-9.366249899998365,53021.36662800001 2025-07-02,09:59:18.000,183,11074851,113565,0,1751450357,13855.36394450999,-9.373299029997725,53021.38758936 2025-07-02,09:59:19.000,183,11074821,113605,0,1751450358,13855.36394450999,-9.373299029997725,53021.37361512001 2025-07-02,09:59:20.000,183,11074879,113485,0,1751450359,13855.33026296,-9.408544680001796,53021.38060224 2025-07-02,09:59:21.000,183,11074932,113765,0,1751450360,13855.33026296,-9.443790329998592,53021.38060224 2025-07-02,09:59:22.000,183,11074858,113565,0,1751450361,13855.34373557999,-9.45788858999731,53021.39457648001 2025-07-02,09:59:23.000,183,11074901,113485,0,1751450362,13855.336999269995,-9.450839459997951,53021.36662800001 2025-07-02,09:59:24.000,183,11074887,113605,0,1751450363,13855.41109868,-9.493134240001382,53021.35964088 2025-07-02,09:59:25.000,183,11074867,113685,0,1751450364,13855.35047189,-9.500183370000741,53021.38758936 2025-07-02,09:59:26.000,183,11074879,113645,0,1751450365,13855.377417129996,-9.486085110002023,53021.39457648001 2025-07-02,09:59:27.000,183,11074817,113765,0,1751450366,13855.32352664999,-9.51428162999946,53021.35964088 2025-07-02,09:59:28.000,183,11074816,113525,0,1751450367,13855.316790339995,-9.528379889998178,53021.34566664001 2025-07-02,09:59:29.000,183,11074901,113645,0,1751450368,13855.30331771999,-9.56362554000225,53021.401563600004 2025-07-02,09:59:30.000,183,11074838,113525,0,1751450369,13855.30331771999,-9.570674670001608,53021.36662800001 2025-07-02,09:59:31.000,183,11074914,113605,0,1751450370,13855.296581409995,-9.620018579997122,53021.36662800001 2025-07-02,09:59:32.000,183,11074916,113125,0,1751450371,13855.28310878999,-9.63411683999584,53021.422524960006 2025-07-02,09:59:33.000,183,11074886,113725,0,1751450372,13855.28310878999,-9.605920319998404,53021.38060224 2025-07-02,09:59:34.000,183,11074829,113645,0,1751450373,13855.26963617,-9.627067709996481,53021.37361512001 2025-07-02,09:59:35.000,183,11074850,113765,0,1751450374,13855.26963617,-9.612969449997763,53021.45047344 2025-07-02,09:59:36.000,183,11074905,113365,0,1751450375,13855.22921831,-9.63411683999584,53021.42951208 2025-07-02,09:59:37.000,183,11074841,113765,0,1751450376,13855.18880045,-9.620018579997122,53021.38758936 2025-07-02,09:59:38.000,183,11074896,113605,0,1751450377,13855.18206413999,-9.648215100001835,53021.37361512001 2025-07-02,09:59:39.000,183,11074867,113405,0,1751450378,13855.12143734999,-9.669362489999912,53021.37361512001 2025-07-02,09:59:40.000,183,11074807,113605,0,1751450379,13855.14838259,-9.697559009997349,53021.41553784001 2025-07-02,09:59:41.000,183,11074879,113685,0,1751450380,13855.094492109994,-9.697559009997349,53021.37361512001 2025-07-02,09:59:42.000,183,11074858,113685,0,1751450381,13855.074283179994,-9.69050987999799,53021.39457648001 2025-07-02,09:59:43.000,183,11074826,113765,0,1751450382,13855.10122841999,-9.725755530002061,53021.40855072 2025-07-02,09:59:44.000,183,11074825,113485,0,1751450383,13855.04060162999,-9.697559009997349,53021.39457648001 2025-07-02,09:59:45.000,183,11074872,113805,0,1751450384,13855.027129009999,-9.697559009997349,53021.38758936 2025-07-02,09:59:46.000,183,11074860,113565,0,1751450385,13854.986711149999,-9.711657269996067,53021.352653760005 2025-07-02,09:59:47.000,183,11074859,113645,0,1751450386,13854.953029599994,-9.711657269996067,53021.33867952 2025-07-02,09:59:48.000,183,11074840,113325,0,1751450387,13854.953029599994,-9.725755530002061,53021.34566664001 2025-07-02,09:59:49.000,183,11074870,113445,0,1751450388,13854.905875429999,-9.718706399995426,53021.31771816 2025-07-02,09:59:50.000,183,11074813,113445,0,1751450389,13854.919348049989,-9.725755530002061,53021.29675680001 2025-07-02,09:59:51.000,183,11074840,113525,0,1751450390,13854.865457569998,-9.746902920000139,53021.33867952 2025-07-02,09:59:52.000,183,11074874,113565,0,1751450391,13854.899139119989,-9.725755530002061,53021.3316924 2025-07-02,09:59:53.000,183,11074837,113605,0,1751450392,13854.865457569998,-9.73985379000078,53021.33867952 2025-07-02,09:59:54.000,183,11074873,113645,0,1751450393,13854.872193879994,-9.782148569996934,53021.31073104 2025-07-02,09:59:55.000,183,11074872,113765,0,1751450394,13854.838512329989,-9.761001179998857,53021.29675680001 2025-07-02,09:59:56.000,183,11074877,113445,0,1751450395,13854.831776019993,-9.725755530002061,53021.31073104 2025-07-02,09:59:57.000,183,11074810,113525,0,1751450396,13854.865457569998,-9.761001179998857,53021.29675680001 2025-07-02,09:59:58.000,183,11074878,114005,0,1751450397,13854.825039709998,-9.73985379000078,53021.31073104 2025-07-02,09:59:59.000,183,11074882,113605,0,1751450398,13854.838512329989,-9.775099439997575,53021.27579544001 2025-07-02,10:00:00.000,183,11074835,113565,0,1751450399,13854.831776019993,-9.761001179998857,53021.28278256 2025-07-02,10:00:01.000,183,11074853,113725,0,1751450400,13854.818303399989,-9.817394220001006,53021.21291136 2025-07-02,10:00:02.000,183,11074815,113605,0,1751450401,13854.804830779998,-9.775099439997575,53021.31073104 2025-07-02,10:00:03.000,183,11074862,113725,0,1751450402,13854.791358159993,-9.775099439997575,53021.303743920005 2025-07-02,10:00:04.000,183,11074910,113365,0,1751450403,13854.777885539988,-9.73985379000078,53021.29675680001 2025-07-02,10:00:05.000,183,11074841,113845,0,1751450404,13854.771149229993,-9.768050309998216,53021.27579544001 2025-07-02,10:00:06.000,183,11074906,113365,0,1751450405,13854.798094469988,-9.746902920000139,53021.28278256 2025-07-02,10:00:07.000,183,11074881,113485,0,1751450406,13854.818303399989,-9.789197699996294,53021.31771816 2025-07-02,10:00:08.000,183,11074902,113765,0,1751450407,13854.811567089993,-9.789197699996294,53021.2618212 2025-07-02,10:00:09.000,183,11074858,113765,0,1751450408,13854.838512329989,-9.789197699996294,53021.2618212 2025-07-02,10:00:10.000,183,11074894,113765,0,1751450409,13854.865457569998,-9.768050309998216,53021.20592424001 2025-07-02,10:00:11.000,183,11074808,113485,0,1751450410,13854.912611739994,-9.761001179998857,53021.22688560001 2025-07-02,10:00:12.000,183,11074872,113445,0,1751450411,13854.966502219999,-9.753952049999498,53021.303743920005 2025-07-02,10:00:13.000,183,11074822,113645,0,1751450412,13854.939556979989,-9.753952049999498,53021.31771816 2025-07-02,10:00:14.000,183,11074822,113645,0,1751450413,13855.00018376999,-9.73985379000078,53021.34566664001 2025-07-02,10:00:15.000,183,11074861,113605,0,1751450414,13855.013656389994,-9.73280466000142,53021.34566664001 2025-07-02,10:00:16.000,183,11074869,113765,0,1751450415,13855.013656389994,-9.704608139996708,53021.3316924 2025-07-02,10:00:17.000,183,11074838,113605,0,1751450416,13855.006920079999,-9.73280466000142,53021.28976968 2025-07-02,10:00:18.000,183,11074902,113845,0,1751450417,13855.06754687,-9.725755530002061,53021.3316924 2025-07-02,10:00:19.000,183,11074879,113645,0,1751450418,13855.054074249994,-9.68346074999863,53021.32470528001 2025-07-02,10:00:20.000,183,11074864,113565,0,1751450419,13855.12143734999,-9.648215100001835,53021.33867952 2025-07-02,10:00:21.000,183,11074871,113645,0,1751450420,13855.12817366,-9.676411619999271,53021.38060224 2025-07-02,10:00:22.000,183,11074911,113565,0,1751450421,13855.114701039995,-9.648215100001835,53021.37361512001 2025-07-02,10:00:23.000,183,11074889,113605,0,1751450422,13855.12143734999,-9.620018579997122,53021.37361512001 2025-07-02,10:00:24.000,183,11074889,113765,0,1751450423,13855.155118899995,-9.598871189999045,53021.42951208 2025-07-02,10:00:25.000,183,11074895,113525,0,1751450424,13855.18880045,-9.570674670001608,53021.401563600004 2025-07-02,10:00:26.000,183,11074853,113565,0,1751450425,13855.155118899995,-9.500183370000741,53021.47842192 2025-07-02,10:00:27.000,183,11074861,113765,0,1751450426,13855.22921831,-9.5072325000001,53021.44348632001 2025-07-02,10:00:28.000,183,11074815,113845,0,1751450427,13855.296581409995,-9.443790329998592,53021.471434800005 2025-07-02,10:00:29.000,183,11074843,113565,0,1751450428,13855.316790339995,-9.46493771999667,53021.46444768001 2025-07-02,10:00:30.000,183,11074850,113765,0,1751450429,13855.276372479995,-9.387397289996443,53021.401563600004 2025-07-02,10:00:31.000,183,11074849,113605,0,1751450430,13855.235954619995,-9.380348159997084,53021.40855072 2025-07-02,10:00:32.000,183,11074824,113645,0,1751450431,13855.336999269995,-9.366249899998365,53021.45047344 2025-07-02,10:00:33.000,183,11074874,113525,0,1751450432,13855.336999269995,-9.387397289996443,53021.46444768001 2025-07-02,10:00:34.000,183,11074820,113805,0,1751450433,13855.38415343999,-9.338053380000929,53021.51335752001 2025-07-02,10:00:35.000,183,11074848,113645,0,1751450434,13855.397626059996,-9.316905989995576,53021.520344640005 2025-07-02,10:00:36.000,183,11074894,113605,0,1751450435,13855.38415343999,-9.27461120999942,53021.54130600001 2025-07-02,10:00:37.000,183,11074897,113565,0,1751450436,13855.397626059996,-9.246414690001984,53021.61816432 2025-07-02,10:00:38.000,183,11074867,113605,0,1751450437,13855.39088975,-9.204119909998553,53021.5762416 2025-07-02,10:00:39.000,183,11074876,113485,0,1751450438,13855.39088975,-9.204119909998553,53021.60419008 2025-07-02,10:00:40.000,183,11074898,113805,0,1751450439,13855.464989159991,-9.218218169997272,53021.62515144 2025-07-02,10:00:41.000,183,11074889,113405,0,1751450440,13855.478461779996,-9.22526729999663,53021.688035520005 2025-07-02,10:00:42.000,183,11074879,113525,0,1751450441,13855.518879639996,-9.154775999995763,53021.68104840001 2025-07-02,10:00:43.000,183,11074828,113525,0,1751450442,13855.525615949991,-9.10543209000025,53021.70200976001 2025-07-02,10:00:44.000,183,11074877,113565,0,1751450443,13855.525615949991,-9.119530349998968,53021.66008704001 2025-07-02,10:00:45.000,183,11074855,113525,0,1751450444,13855.512143330001,-9.112481219999609,53021.70899688001 2025-07-02,10:00:46.000,183,11074863,113765,0,1751450445,13855.532352260001,-9.091333830001531,53021.75091960001 2025-07-02,10:00:47.000,183,11074876,113605,0,1751450446,13855.599715359996,-9.070186439996178,53021.77188096 2025-07-02,10:00:48.000,183,11074881,113445,0,1751450447,13855.599715359996,-9.077235569995537,53021.76489384 2025-07-02,10:00:49.000,183,11074836,113605,0,1751450448,13855.633396910001,-9.013793400001305,53021.757906720006 2025-07-02,10:00:50.000,183,11074892,113525,0,1751450449,13855.646869529992,-9.041989919998741,53021.81380368 2025-07-02,10:00:51.000,183,11074840,113485,0,1751450450,13855.626660599992,-8.99969513999531,53021.91162336 2025-07-02,10:00:52.000,183,11074896,113485,0,1751450451,13855.660342149997,-9.006744270001946,53021.890662 2025-07-02,10:00:53.000,183,11074858,113765,0,1751450452,13855.687287389992,-9.013793400001305,53021.89764912001 2025-07-02,10:00:54.000,183,11074817,113485,0,1751450453,13855.700760009997,-8.964449489998515,53021.93957184 2025-07-02,10:00:55.000,183,11074952,113085,0,1751450454,13855.720968939997,-8.964449489998515,53021.93258472 2025-07-02,10:00:56.000,183,11074864,113685,0,1751450455,13855.768123109992,-8.950351229999796,53021.94655896001 2025-07-02,10:00:57.000,183,11074878,113645,0,1751450456,13855.788332039992,-8.886909059998288,53021.96752032001 2025-07-02,10:00:58.000,183,11074846,113805,0,1751450457,13855.828749899993,-8.886909059998288,53021.96752032001 2025-07-02,10:00:59.000,183,11074909,113405,0,1751450458,13855.842222519997,-8.858712540000852,53022.023417280005 2025-07-02,10:01:00.000,183,11074900,113485,0,1751450459,13855.835486210002,-8.851663410001493,53021.95354608 2025-07-02,10:01:01.000,183,11074871,113725,0,1751450460,13855.869167759993,-8.82346688999678,53022.03739152001 2025-07-02,10:01:02.000,183,11074911,113845,0,1751450461,13855.889376689993,-8.851663410001493,53022.03739152001 2025-07-02,10:01:03.000,183,11074906,113605,0,1751450462,13855.929794549993,-8.788221239999984,53022.10726272 2025-07-02,10:01:04.000,183,11074879,113765,0,1751450463,13855.943267169998,-8.795270369999344,53022.093288480006 2025-07-02,10:01:05.000,183,11074860,113445,0,1751450464,13855.950003479993,-8.731828199997835,53022.1002756 2025-07-02,10:01:06.000,183,11074831,113485,0,1751450465,13855.970212409993,-8.724779069998476,53022.14918544 2025-07-02,10:01:07.000,183,11074874,113685,0,1751450466,13855.997157649988,-8.724779069998476,53022.19809528 2025-07-02,10:01:08.000,183,11074879,113405,0,1751450467,13855.963476099998,-8.724779069998476,53022.17713392 2025-07-02,10:01:09.000,183,11074881,113645,0,1751450468,13855.956739789988,-8.724779069998476,53022.14918544 2025-07-02,10:01:10.000,183,11074892,113565,0,1751450469,13855.990421339993,-8.710680809999758,53022.19809528 2025-07-02,10:01:11.000,183,11074877,113445,0,1751450470,13856.017366579988,-8.703631680000399,53022.21206952001 2025-07-02,10:01:12.000,183,11074913,113405,0,1751450471,13855.997157649988,-8.64723863999825,53022.21206952001 2025-07-02,10:01:13.000,183,11074837,113485,0,1751450472,13856.024102889998,-8.64723863999825,53022.24700512 2025-07-02,10:01:14.000,183,11074844,113685,0,1751450473,13856.064520749998,-8.64018950999889,53022.142198320005 2025-07-02,10:01:15.000,183,11074878,113765,0,1751450474,13856.064520749998,-8.576747339997382,53022.20508240001 2025-07-02,10:01:16.000,183,11074900,113285,0,1751450475,13856.044311819998,-8.569698209998023,53022.25399224001 2025-07-02,10:01:17.000,183,11074882,113325,0,1751450476,13856.064520749998,-8.555599949999305,53022.260979360006 2025-07-02,10:01:18.000,183,11074891,113805,0,1751450477,13856.077993369989,-8.534452560001228,53022.31687632 2025-07-02,10:01:19.000,183,11074864,113565,0,1751450478,13856.071257059994,-8.513305169995874,53022.37277328001 2025-07-02,10:01:20.000,183,11074916,113565,0,1751450479,13856.118411229989,-8.513305169995874,53022.38674752 2025-07-02,10:01:21.000,183,11074857,113525,0,1751450480,13856.104938609998,-8.47101038999972,53022.38674752 2025-07-02,10:01:22.000,183,11074843,113605,0,1751450481,13856.084729679998,-8.456912130001001,53022.39373464 2025-07-02,10:01:23.000,183,11074898,113485,0,1751450482,13856.125147539999,-8.456912130001001,53022.43565736 2025-07-02,10:01:24.000,183,11074902,113605,0,1751450483,13856.125147539999,-8.42166647999693,53022.4845672 2025-07-02,10:01:25.000,183,11074892,113605,0,1751450484,13856.158829089989,-8.428715609996289,53022.526489920005 2025-07-02,10:01:26.000,183,11074869,113565,0,1751450485,13856.226192189999,-8.435764739995648,53022.526489920005 2025-07-02,10:01:27.000,183,11074904,113485,0,1751450486,13856.23966480999,-8.42166647999693,53022.49155432 2025-07-02,10:01:28.000,183,11074821,113605,0,1751450487,13856.212719569994,-8.379371700000775,53022.56841264001 2025-07-02,10:01:29.000,183,11074834,113765,0,1751450488,13856.253137429994,-8.42166647999693,53022.56841264001 2025-07-02,10:01:30.000,183,11074897,113765,0,1751450489,13856.192510639994,-8.358224309995421,53022.575399760004 2025-07-02,10:01:31.000,183,11074845,113485,0,1751450490,13856.19924694999,-8.344126049996703,53022.53347704 2025-07-02,10:01:32.000,183,11074880,114045,0,1751450491,13856.226192189999,-8.315929529999266,53022.51950280001 2025-07-02,10:01:33.000,183,11074868,113565,0,1751450492,13856.273346359994,-8.308880399999907,53022.596361120006 2025-07-02,10:01:34.000,183,11074858,113405,0,1751450493,13856.293555289994,-8.28773301000183,53022.54046416001 2025-07-02,10:01:35.000,183,11074838,113445,0,1751450494,13856.26661005,-8.301831270000548,53022.56142552 2025-07-02,10:01:36.000,183,11074834,113605,0,1751450495,13856.333973149995,-8.273634749995836,53022.645270960005 2025-07-02,10:01:37.000,183,11074916,113725,0,1751450496,13856.293555289994,-8.266585619996476,53022.58937400001 2025-07-02,10:01:38.000,183,11074903,113605,0,1751450497,13856.32050052999,-8.224290840000322,53022.63129672 2025-07-02,10:01:39.000,183,11074923,113485,0,1751450498,13856.32723684,-8.217241710000962,53022.66623232001 2025-07-02,10:01:40.000,183,11074873,113525,0,1751450499,13856.36091838999,-8.203143450002244,53022.70116792 2025-07-02,10:01:41.000,183,11074825,113565,0,1751450500,13856.3676547,-8.23838909999904,53022.694180800005 2025-07-02,10:01:42.000,183,11074826,113685,0,1751450501,13856.34744577,-8.19609431999561,53022.72212928 2025-07-02,10:01:43.000,183,11074906,113605,0,1751450502,13856.36091838999,-8.224290840000322,53022.75706488001 2025-07-02,10:01:44.000,183,11074844,113485,0,1751450503,13856.38112731999,-8.203143450002244,53022.743090640004 2025-07-02,10:01:45.000,183,11074922,113485,0,1751450504,13856.38786363,-8.167897799998173,53022.78501336001 2025-07-02,10:01:46.000,183,11074828,113565,0,1751450505,13856.38112731999,-8.153799539999454,53022.77802624 2025-07-02,10:01:47.000,183,11074853,113605,0,1751450506,13856.42154517999,-8.132652150001377,53022.73610352001 2025-07-02,10:01:48.000,183,11074911,113645,0,1751450507,13856.435017799995,-8.160848669998813,53022.75007776 2025-07-02,10:01:49.000,183,11074871,113405,0,1751450508,13856.46196303999,-8.125603020002018,53022.82693608 2025-07-02,10:01:50.000,183,11074912,113685,0,1751450509,13856.44175410999,-8.111504759996023,53022.85488456001 2025-07-02,10:01:51.000,183,11074846,113645,0,1751450510,13856.42154517999,-8.097406499997305,53022.80597472001 2025-07-02,10:01:52.000,183,11074870,113605,0,1751450511,13856.42154517999,-8.090357369997946,53022.84091032 2025-07-02,10:01:53.000,183,11074875,113565,0,1751450512,13856.44849042,-8.041013459995156,53022.84091032 2025-07-02,10:01:54.000,183,11074787,113765,0,1751450513,13856.42828149,-8.01281693999772,53022.84091032 2025-07-02,10:01:55.000,183,11074862,113605,0,1751450514,13856.50911721,-8.01281693999772,53022.84091032 2025-07-02,10:01:56.000,183,11074863,113365,0,1751450515,13856.495644589995,-7.998718679999001,53022.8688588 2025-07-02,10:01:57.000,183,11074877,113405,0,1751450516,13856.495644589995,-7.977571290000924,53022.88283304001 2025-07-02,10:01:58.000,183,11074883,113845,0,1751450517,13856.515853519995,-7.942325639996852,53022.8688588 2025-07-02,10:01:59.000,183,11074909,113605,0,1751450518,13856.556271379995,-7.970522160001565,53022.92475576001 2025-07-02,10:02:00.000,183,11074888,113405,0,1751450519,13856.54279875999,-7.9564238999955705,53022.95969136 2025-07-02,10:02:01.000,183,11074872,113605,0,1751450520,13856.54279875999,-7.942325639996852,53022.92475576001 2025-07-02,10:02:02.000,183,11074903,113565,0,1751450521,13856.56300768999,-7.928227379998134,53022.97366560001 2025-07-02,10:02:03.000,183,11074803,113525,0,1751450522,13856.60342554999,-7.9564238999955705,53022.980652720005 2025-07-02,10:02:04.000,183,11074869,113605,0,1751450523,13856.63037079,-7.949374769996211,53022.980652720005 2025-07-02,10:02:05.000,183,11074906,113605,0,1751450524,13856.704470199991,-7.935276509997493,53022.95969136 2025-07-02,10:02:06.000,183,11074880,113765,0,1751450525,13856.717942819996,-7.977571290000924,53023.00161408001 2025-07-02,10:02:07.000,183,11074915,113405,0,1751450526,13856.724679129991,-7.935276509997493,53022.980652720005 2025-07-02,10:02:08.000,183,11074811,113525,0,1751450527,13856.711206510001,-7.928227379998134,53023.00161408001 2025-07-02,10:02:09.000,183,11074879,113565,0,1751450528,13856.657316029996,-7.998718679999001,53023.0086012 2025-07-02,10:02:10.000,183,11074893,114005,0,1751450529,13856.751624370001,-7.991669549999642,53023.07148528001 2025-07-02,10:02:11.000,183,11074833,113685,0,1751450530,13856.771833300001,-7.998718679999001,53023.00161408001 2025-07-02,10:02:12.000,183,11074872,113405,0,1751450531,13856.792042230001,-8.019866069997079,53023.05751104 2025-07-02,10:02:13.000,183,11074853,113605,0,1751450532,13856.792042230001,-7.935276509997493,53023.09244664001 2025-07-02,10:02:14.000,183,11074866,114085,0,1751450533,13856.818987469997,-7.921178249998775,53023.07148528001 2025-07-02,10:02:15.000,183,11074888,113565,0,1751450534,13856.825723779992,-7.928227379998134,53023.10642088 2025-07-02,10:02:16.000,183,11074883,113645,0,1751450535,13856.839196399997,-7.914129119999416,53023.13436936 2025-07-02,10:02:17.000,183,11074808,113565,0,1751450536,13856.852669020001,-7.892981730001338,53023.09244664001 2025-07-02,10:02:18.000,183,11074862,113485,0,1751450537,13856.893086880002,-7.885932600001979,53023.078472400004 2025-07-02,10:02:19.000,183,11074850,113565,0,1751450538,13856.872877950002,-7.8506869499979075,53023.10642088 2025-07-02,10:02:20.000,183,11074914,113485,0,1751450539,13856.899823189997,-7.82953955999983,53023.113408 2025-07-02,10:02:21.000,183,11074901,113685,0,1751450540,13856.886350569992,-7.801343039995118,53023.16231784 2025-07-02,10:02:22.000,183,11074895,113565,0,1751450541,13856.893086880002,-7.787244779996399,53023.12039512001 2025-07-02,10:02:23.000,183,11074908,113525,0,1751450542,13856.872877950002,-7.723802610002167,53023.197253440005 2025-07-02,10:02:24.000,183,11074856,113445,0,1751450543,13856.859405329997,-7.709704349996173,53023.211227679996 2025-07-02,10:02:25.000,183,11074912,113685,0,1751450544,13856.859405329997,-7.723802610002167,53023.23218904 2025-07-02,10:02:26.000,183,11074844,113485,0,1751450545,13856.940241049997,-7.681507829998736,53023.246163280004 2025-07-02,10:02:27.000,183,11074874,113605,0,1751450546,13856.866141639992,-7.646262180001941,53023.23917616001 2025-07-02,10:02:28.000,183,11074827,114005,0,1751450547,13856.839196399997,-7.6533113100013,53023.30206024 2025-07-02,10:02:29.000,183,11074855,113605,0,1751450548,13856.832460090001,-7.611016529997869,53023.28808600001 2025-07-02,10:02:30.000,183,11074924,113685,0,1751450549,13856.839196399997,-7.625114789996587,53023.2531504 2025-07-02,10:02:31.000,183,11074887,113685,0,1751450550,13856.778569609996,-7.6392130499953055,53023.30206024 2025-07-02,10:02:32.000,183,11074877,113765,0,1751450551,13856.852669020001,-7.625114789996587,53023.23218904 2025-07-02,10:02:33.000,183,11074866,113285,0,1751450552,13856.845932709992,-7.5898691399997915,53023.30904736001 2025-07-02,10:02:34.000,183,11074851,113765,0,1751450553,13856.825723779992,-7.582820010000432,53023.30206024 2025-07-02,10:02:35.000,183,11074883,113525,0,1751450554,13856.832460090001,-7.582820010000432,53023.28808600001 2025-07-02,10:02:36.000,183,11074876,113405,0,1751450555,13856.812251160001,-7.6392130499953055,53023.3230216 2025-07-02,10:02:37.000,183,11074849,113605,0,1751450556,13856.792042230001,-7.632163919995946,53023.27411176 2025-07-02,10:02:38.000,183,11074886,113565,0,1751450557,13856.812251160001,-7.646262180001941,53023.316034480005 2025-07-02,10:02:39.000,183,11074890,113445,0,1751450558,13856.798778539996,-7.6392130499953055,53023.29507312 2025-07-02,10:02:40.000,183,11074884,113725,0,1751450559,13856.812251160001,-7.681507829998736,53023.28109888 2025-07-02,10:02:41.000,183,11074885,113765,0,1751450560,13856.785305919992,-7.688556959998095,53023.28109888 2025-07-02,10:02:42.000,183,11074827,113765,0,1751450561,13856.744888059991,-7.660360440000659,53023.26013752001 2025-07-02,10:02:43.000,183,11074888,113645,0,1751450562,13856.751624370001,-7.632163919995946,53023.30206024 2025-07-02,10:02:44.000,183,11074882,113725,0,1751450563,13856.758360679996,-7.667409570000018,53023.26013752001 2025-07-02,10:02:45.000,183,11074849,113925,0,1751450564,13856.798778539996,-7.660360440000659,53023.27411176 2025-07-02,10:02:46.000,183,11074899,113725,0,1751450565,13856.805514849992,-7.709704349996173,53023.3230216 2025-07-02,10:02:47.000,183,11074873,113325,0,1751450566,13856.805514849992,-7.702655219996814,53023.34398296 2025-07-02,10:02:48.000,183,11074832,113725,0,1751450567,13856.818987469997,-7.688556959998095,53023.3928928 2025-07-02,10:02:49.000,183,11074897,113605,0,1751450568,13856.812251160001,-7.702655219996814,53023.35097008 2025-07-02,10:02:50.000,183,11074849,113565,0,1751450569,13856.818987469997,-7.723802610002167,53023.30904736001 2025-07-02,10:02:51.000,183,11074826,113645,0,1751450570,13856.859405329997,-7.730851740001526,53023.38590568001 2025-07-02,10:02:52.000,183,11074881,113685,0,1751450571,13856.825723779992,-7.751999129999604,53023.378918559996 2025-07-02,10:02:53.000,183,11074874,113645,0,1751450572,13856.825723779992,-7.716753479995532,53023.3928928 2025-07-02,10:02:54.000,183,11074884,113645,0,1751450573,13856.812251160001,-7.730851740001526,53023.413854160004 2025-07-02,10:02:55.000,183,11074894,113485,0,1751450574,13856.785305919992,-7.730851740001526,53023.39987992 2025-07-02,10:02:56.000,183,11074927,113685,0,1751450575,13856.765096989991,-7.759048259998963,53023.378918559996 2025-07-02,10:02:57.000,183,11074902,113605,0,1751450576,13856.758360679996,-7.766097389998322,53023.364944320005 2025-07-02,10:02:58.000,183,11074899,113685,0,1751450577,13856.744888059991,-7.7449500000002445,53023.3928928 2025-07-02,10:02:59.000,183,11074880,113765,0,1751450578,13856.751624370001,-7.751999129999604,53023.39987992 2025-07-02,10:03:00.000,183,11074923,113525,0,1751450579,13856.711206510001,-7.737900870000885,53023.35795720001 2025-07-02,10:03:01.000,183,11074912,113245,0,1751450580,13856.69099758,-7.730851740001526,53023.364944320005 2025-07-02,10:03:02.000,183,11074891,113365,0,1751450581,13856.664052339991,-7.6956060899974545,53023.413854160004 2025-07-02,10:03:03.000,183,11074912,113485,0,1751450582,13856.643843409991,-7.688556959998095,53023.39987992 2025-07-02,10:03:04.000,183,11074861,113565,0,1751450583,13856.61016186,-7.6956060899974545,53023.39987992 2025-07-02,10:03:05.000,183,11074841,113765,0,1751450584,13856.61016186,-7.716753479995532,53023.45577688001 2025-07-02,10:03:06.000,183,11074832,113765,0,1751450585,13856.58995293,-7.723802610002167,53023.434815520006 2025-07-02,10:03:07.000,183,11074925,113605,0,1751450586,13856.60342554999,-7.723802610002167,53023.434815520006 2025-07-02,10:03:08.000,183,11074893,113685,0,1751450587,13856.54279875999,-7.688556959998095,53023.47673824001 2025-07-02,10:03:09.000,183,11074861,113525,0,1751450588,13856.50238089999,-7.702655219996814,53023.462764 2025-07-02,10:03:10.000,183,11074915,113605,0,1751450589,13856.455226729995,-7.681507829998736,53023.42782840001 2025-07-02,10:03:11.000,183,11074865,113645,0,1751450590,13856.46869935,-7.723802610002167,53023.44180264 2025-07-02,10:03:12.000,183,11074852,113445,0,1751450591,13856.44175410999,-7.6956060899974545,53023.44878976 2025-07-02,10:03:13.000,183,11074874,113645,0,1751450592,13856.435017799995,-7.6956060899974545,53023.46975112 2025-07-02,10:03:14.000,183,11074860,113765,0,1751450593,13856.435017799995,-7.723802610002167,53023.44180264 2025-07-02,10:03:15.000,183,11074903,113445,0,1751450594,13856.42154517999,-7.709704349996173,53023.42084128 2025-07-02,10:03:16.000,183,11074884,113245,0,1751450595,13856.38112731999,-7.7449500000002445,53023.44180264 2025-07-02,10:03:17.000,183,11074893,113525,0,1751450596,13856.36091838999,-7.773146519997681,53023.45577688001 2025-07-02,10:03:18.000,183,11074897,113565,0,1751450597,13856.394599939995,-7.766097389998322,53023.44878976 2025-07-02,10:03:19.000,183,11074865,113725,0,1751450598,13856.38112731999,-7.751999129999604,53023.483725360005 2025-07-02,10:03:20.000,183,11074839,113405,0,1751450599,13856.40133624999,-7.7449500000002445,53023.462764 2025-07-02,10:03:21.000,183,11074910,113685,0,1751450600,13856.42154517999,-7.737900870000885,53023.45577688001 2025-07-02,10:03:22.000,183,11074875,113725,0,1751450601,13856.42828149,-7.730851740001526,53023.42782840001 2025-07-02,10:03:23.000,183,11074919,113685,0,1751450602,13856.455226729995,-7.737900870000885,53023.39987992 2025-07-02,10:03:24.000,183,11074911,113565,0,1751450603,13856.54279875999,-7.794293909995758,53023.44180264 2025-07-02,10:03:25.000,183,11074934,113525,0,1751450604,13856.515853519995,-7.759048259998963,53023.44878976 2025-07-02,10:03:26.000,183,11074901,113605,0,1751450605,13856.536062449995,-7.7449500000002445,53023.42782840001 2025-07-02,10:03:27.000,183,11074853,113685,0,1751450606,13856.52932614,-7.737900870000885,53023.462764 2025-07-02,10:03:28.000,183,11074917,113845,0,1751450607,13856.536062449995,-7.723802610002167,53023.51866096 2025-07-02,10:03:29.000,183,11074886,113445,0,1751450608,13856.56300768999,-7.730851740001526,53023.45577688001 2025-07-02,10:03:30.000,183,11074869,113565,0,1751450609,13856.54953507,-7.709704349996173,53023.4976996 2025-07-02,10:03:31.000,183,11074854,113605,0,1751450610,13856.556271379995,-7.737900870000885,53023.5675708 2025-07-02,10:03:32.000,183,11074850,113165,0,1751450611,13856.54953507,-7.730851740001526,53023.56058368 2025-07-02,10:03:33.000,183,11074820,113685,0,1751450612,13856.54953507,-7.759048259998963,53023.532635200005 2025-07-02,10:03:34.000,183,11074850,113885,0,1751450613,13856.515853519995,-7.6956060899974545,53023.532635200005 2025-07-02,10:03:35.000,183,11074925,113525,0,1751450614,13856.54279875999,-7.709704349996173,53023.47673824001 2025-07-02,10:03:36.000,183,11074833,113525,0,1751450615,13856.50911721,-7.6956060899974545,53023.483725360005 2025-07-02,10:03:37.000,183,11074857,113725,0,1751450616,13856.495644589995,-7.660360440000659,53023.46975112 2025-07-02,10:03:38.000,183,11074872,113525,0,1751450617,13856.46196303999,-7.702655219996814,53023.462764 2025-07-02,10:03:39.000,183,11074877,113765,0,1751450618,13856.475435659995,-7.6533113100013,53023.46975112 2025-07-02,10:03:40.000,183,11074883,113485,0,1751450619,13856.435017799995,-7.674458699999377,53023.46975112 2025-07-02,10:03:41.000,183,11074888,113445,0,1751450620,13856.394599939995,-7.660360440000659,53023.51167384 2025-07-02,10:03:42.000,183,11074911,113445,0,1751450621,13856.3676547,-7.646262180001941,53023.47673824001 2025-07-02,10:03:43.000,183,11074922,113725,0,1751450622,13856.34070945999,-7.632163919995946,53023.55359656001 2025-07-02,10:03:44.000,183,11074881,113245,0,1751450623,13856.293555289994,-7.596918269999151,53023.50468672001 2025-07-02,10:03:45.000,183,11074836,113685,0,1751450624,13856.28008266999,-7.60396739999851,53023.50468672001 2025-07-02,10:03:46.000,183,11074922,113365,0,1751450625,13856.232928499994,-7.561672620002355,53023.46975112 2025-07-02,10:03:47.000,183,11074901,113645,0,1751450626,13856.23966480999,-7.547574359996361,53023.46975112 2025-07-02,10:03:48.000,183,11074929,113405,0,1751450627,13856.232928499994,-7.526426969998283,53023.546609439996 2025-07-02,10:03:49.000,183,11074853,113685,0,1751450628,13856.212719569994,-7.505279580000206,53023.546609439996 2025-07-02,10:03:50.000,183,11074934,113645,0,1751450629,13856.205983259999,-7.498230450000847,53023.5675708 2025-07-02,10:03:51.000,183,11074927,113525,0,1751450630,13856.185774329999,-7.462984799996775,53023.581545040004 2025-07-02,10:03:52.000,183,11074871,113525,0,1751450631,13856.19924694999,-7.491181320001488,53023.52564808001 2025-07-02,10:03:53.000,183,11074887,113645,0,1751450632,13856.172301709994,-7.455935669997416,53023.57455792001 2025-07-02,10:03:54.000,183,11074862,113565,0,1751450633,13856.205983259999,-7.455935669997416,53023.56058368 2025-07-02,10:03:55.000,183,11074882,113565,0,1751450634,13856.232928499994,-7.448886539998057,53023.57455792001 2025-07-02,10:03:56.000,183,11074829,113645,0,1751450635,13856.212719569994,-7.455935669997416,53023.58853216 2025-07-02,10:03:57.000,183,11074865,113685,0,1751450636,13856.172301709994,-7.434788279999339,53023.637442 2025-07-02,10:03:58.000,183,11074837,113485,0,1751450637,13856.185774329999,-7.462984799996775,53023.58853216 2025-07-02,10:03:59.000,183,11074889,113205,0,1751450638,13856.19924694999,-7.441837409998698,53023.60949352 2025-07-02,10:04:00.000,183,11074877,113565,0,1751450639,13856.212719569994,-7.470033929996134,53023.64442912001 2025-07-02,10:04:01.000,183,11074903,113765,0,1751450640,13856.23966480999,-7.470033929996134,53023.63045488 2025-07-02,10:04:02.000,183,11074856,113405,0,1751450641,13856.246401119999,-7.477083059995493,53023.62346776001 2025-07-02,10:04:03.000,183,11074834,113885,0,1751450642,13856.226192189999,-7.491181320001488,53023.581545040004 2025-07-02,10:04:04.000,183,11074882,113605,0,1751450643,13856.226192189999,-7.470033929996134,53023.55359656001 2025-07-02,10:04:05.000,183,11074877,113765,0,1751450644,13856.25987373999,-7.498230450000847,53023.56058368 2025-07-02,10:04:06.000,183,11074861,113765,0,1751450645,13856.25987373999,-7.512328709999565,53023.5675708 2025-07-02,10:04:07.000,183,11074843,113565,0,1751450646,13856.273346359994,-7.505279580000206,53023.55359656001 2025-07-02,10:04:08.000,183,11074892,113645,0,1751450647,13856.293555289994,-7.477083059995493,53023.57455792001 2025-07-02,10:04:09.000,183,11074861,113245,0,1751450648,13856.293555289994,-7.477083059995493,53023.546609439996 2025-07-02,10:04:10.000,183,11074865,113765,0,1751450649,13856.28008266999,-7.441837409998698,53023.56058368 2025-07-02,10:04:11.000,183,11074873,113605,0,1751450650,13856.28008266999,-7.448886539998057,53023.581545040004 2025-07-02,10:04:12.000,183,11074877,113445,0,1751450651,13856.23966480999,-7.42069002000062,53023.602506400006 2025-07-02,10:04:13.000,183,11074894,113405,0,1751450652,13856.23966480999,-7.42069002000062,53023.55359656001 2025-07-02,10:04:14.000,183,11074803,113565,0,1751450653,13856.246401119999,-7.406591760001902,53023.60949352 2025-07-02,10:04:15.000,183,11074832,113405,0,1751450654,13856.212719569994,-7.336100460001035,53023.59551928001 2025-07-02,10:04:16.000,183,11074892,113485,0,1751450655,13856.192510639994,-7.3290513300016755,53023.581545040004 2025-07-02,10:04:17.000,183,11074904,113365,0,1751450656,13856.17903801999,-7.314953069995681,53023.651416240005 2025-07-02,10:04:18.000,183,11074844,113605,0,1751450657,13856.145356469999,-7.279707419998886,53023.60949352 2025-07-02,10:04:19.000,183,11074851,113765,0,1751450658,13856.158829089989,-7.258560030000808,53023.63045488 2025-07-02,10:04:20.000,183,11074820,113925,0,1751450659,13856.138620159989,-7.2233143799967365,53023.68635184 2025-07-02,10:04:21.000,183,11074835,113605,0,1751450660,13856.125147539999,-7.202166989998659,53023.67237760001 2025-07-02,10:04:22.000,183,11074824,113685,0,1751450661,13856.145356469999,-7.173970470001223,53023.65840336 2025-07-02,10:04:23.000,183,11074893,113645,0,1751450662,13856.152092779994,-7.152823079995869,53023.68635184 2025-07-02,10:04:24.000,183,11074877,113605,0,1751450663,13856.131883849994,-7.110528299999714,53023.64442912001 2025-07-02,10:04:25.000,183,11074845,113685,0,1751450664,13856.084729679998,-7.138724819997151,53023.66539048 2025-07-02,10:04:26.000,183,11074837,113765,0,1751450665,13856.118411229989,-7.14577394999651,53023.637442 2025-07-02,10:04:27.000,183,11074904,113605,0,1751450666,13856.125147539999,-7.1951178599993,53023.67237760001 2025-07-02,10:04:28.000,183,11074818,113565,0,1751450667,13856.125147539999,-7.181019600000582,53023.66539048 2025-07-02,10:04:29.000,183,11074872,113565,0,1751450668,13856.158829089989,-7.188068729999941,53023.72128744001 2025-07-02,10:04:30.000,183,11074858,113525,0,1751450669,13856.172301709994,-7.230363509996096,53023.72827456 2025-07-02,10:04:31.000,183,11074883,113565,0,1751450670,13856.17903801999,-7.216265249997377,53023.78417152 2025-07-02,10:04:32.000,183,11074840,113405,0,1751450671,13856.185774329999,-7.24446177000209,53023.79115864001 2025-07-02,10:04:33.000,183,11074867,113805,0,1751450672,13856.185774329999,-7.2726582899995265,53023.72128744001 2025-07-02,10:04:34.000,183,11074842,113685,0,1751450673,13856.226192189999,-7.314953069995681,53023.73526168 2025-07-02,10:04:35.000,183,11074861,113685,0,1751450674,13856.205983259999,-7.286756549998245,53023.79814576 2025-07-02,10:04:36.000,183,11074820,113925,0,1751450675,13856.212719569994,-7.37134610999783,53023.84006848001 2025-07-02,10:04:37.000,183,11074895,113645,0,1751450676,13856.212719569994,-7.37134610999783,53023.7771844 2025-07-02,10:04:38.000,183,11074916,113405,0,1751450677,13856.232928499994,-7.385444369996549,53023.7771844 2025-07-02,10:04:39.000,183,11074841,113845,0,1751450678,13856.253137429994,-7.441837409998698,53023.770197280006 2025-07-02,10:04:40.000,183,11074909,113405,0,1751450679,13856.232928499994,-7.470033929996134,53023.770197280006 2025-07-02,10:04:41.000,183,11074898,113605,0,1751450680,13856.21945587999,-7.477083059995493,53023.78417152 2025-07-02,10:04:42.000,183,11074819,113605,0,1751450681,13856.19924694999,-7.491181320001488,53023.770197280006 2025-07-02,10:04:43.000,183,11074840,113805,0,1751450682,13856.19924694999,-7.477083059995493,53023.7771844 2025-07-02,10:04:44.000,183,11074876,113645,0,1751450683,13856.17903801999,-7.491181320001488,53023.76321016001 2025-07-02,10:04:45.000,183,11074890,113405,0,1751450684,13856.152092779994,-7.4841321900021285,53023.79115864001 2025-07-02,10:04:46.000,183,11074876,113405,0,1751450685,13856.131883849994,-7.498230450000847,53023.770197280006 2025-07-02,10:04:47.000,183,11074843,113445,0,1751450686,13856.131883849994,-7.470033929996134,53023.7073132 2025-07-02,10:04:48.000,183,11074869,113525,0,1751450687,13856.111674919994,-7.505279580000206,53023.76321016001 2025-07-02,10:04:49.000,183,11074855,113525,0,1751450688,13856.037575509989,-7.505279580000206,53023.714300319996 2025-07-02,10:04:50.000,183,11074851,113445,0,1751450689,13856.037575509989,-7.491181320001488,53023.78417152 2025-07-02,10:04:51.000,183,11074834,113885,0,1751450690,13856.010630269993,-7.526426969998283,53023.83308136 2025-07-02,10:04:52.000,183,11074890,113445,0,1751450691,13856.017366579988,-7.512328709999565,53023.84006848001 2025-07-02,10:04:53.000,183,11074885,113245,0,1751450692,13855.983685029998,-7.519377839998924,53023.7771844 2025-07-02,10:04:54.000,183,11074877,113565,0,1751450693,13855.950003479993,-7.5334760999976425,53023.749235920004 2025-07-02,10:04:55.000,183,11074839,113605,0,1751450694,13855.950003479993,-7.519377839998924,53023.79814576 2025-07-02,10:04:56.000,183,11074878,113325,0,1751450695,13855.976948719988,-7.5334760999976425,53023.82609424 2025-07-02,10:04:57.000,183,11074877,113365,0,1751450696,13855.929794549993,-7.561672620002355,53023.7771844 2025-07-02,10:04:58.000,183,11074884,113405,0,1751450697,13855.916321930003,-7.582820010000432,53023.76321016001 2025-07-02,10:04:59.000,183,11074886,113405,0,1751450698,13855.889376689993,-7.632163919995946,53023.75622304 2025-07-02,10:05:00.000,183,11074858,113525,0,1751450699,13855.923058239998,-7.632163919995946,53023.749235920004 2025-07-02,10:05:01.000,183,11074848,113605,0,1751450700,13855.882640379998,-7.702655219996814,53023.7771844 2025-07-02,10:05:02.000,183,11074892,113765,0,1751450701,13856.017366579988,-7.6956060899974545,53023.69333896001 2025-07-02,10:05:03.000,183,11074877,113365,0,1751450702,13855.997157649988,-7.773146519997681,53023.72128744001 2025-07-02,10:05:04.000,183,11074816,113605,0,1751450703,13855.990421339993,-7.751999129999604,53023.74224880001 2025-07-02,10:05:05.000,183,11074867,113405,0,1751450704,13855.970212409993,-7.787244779996399,53023.73526168 2025-07-02,10:05:06.000,183,11074825,113525,0,1751450705,13855.896113000003,-7.8506869499979075,53023.749235920004 2025-07-02,10:05:07.000,183,11074875,113685,0,1751450706,13855.916321930003,-7.871834339995985,53023.74224880001 2025-07-02,10:05:08.000,183,11074897,113645,0,1751450707,13855.970212409993,-7.885932600001979,53023.81212000001 2025-07-02,10:05:09.000,183,11074906,113445,0,1751450708,13855.956739789988,-7.907079990000057,53023.76321016001 2025-07-02,10:05:10.000,183,11074842,113565,0,1751450709,13855.950003479993,-7.885932600001979,53023.79814576 2025-07-02,10:05:11.000,183,11074874,113485,0,1751450710,13855.929794549993,-7.900030860000697,53023.73526168 2025-07-02,10:05:12.000,183,11074859,113605,0,1751450711,13855.896113000003,-7.8506869499979075,53023.78417152 2025-07-02,10:05:13.000,183,11074847,113845,0,1751450712,13855.896113000003,-7.878883469995344,53023.82609424 2025-07-02,10:05:14.000,183,11074882,113525,0,1751450713,13855.889376689993,-7.914129119999416,53023.770197280006 2025-07-02,10:05:15.000,183,11074878,113765,0,1751450714,13855.889376689993,-7.892981730001338,53023.82609424 2025-07-02,10:05:16.000,183,11074881,113445,0,1751450715,13855.869167759993,-7.885932600001979,53023.79115864001 2025-07-02,10:05:17.000,183,11074904,113445,0,1751450716,13855.862431449998,-7.935276509997493,53023.76321016001 2025-07-02,10:05:18.000,183,11074833,113245,0,1751450717,13855.835486210002,-7.900030860000697,53023.770197280006 2025-07-02,10:05:19.000,183,11074797,113725,0,1751450718,13855.788332039992,-7.900030860000697,53023.76321016001 2025-07-02,10:05:20.000,183,11074827,113645,0,1751450719,13855.835486210002,-7.878883469995344,53023.7771844 2025-07-02,10:05:21.000,183,11074817,113645,0,1751450720,13855.801804659997,-7.8506869499979075,53023.79814576 2025-07-02,10:05:22.000,183,11074868,113605,0,1751450721,13855.768123109992,-7.822490430000471,53023.78417152 2025-07-02,10:05:23.000,183,11074823,113405,0,1751450722,13855.835486210002,-7.808392170001753,53023.819107120005 2025-07-02,10:05:24.000,183,11074913,113685,0,1751450723,13855.848958829993,-7.794293909995758,53023.79814576 2025-07-02,10:05:25.000,183,11074862,113685,0,1751450724,13855.828749899993,-7.737900870000885,53023.770197280006 2025-07-02,10:05:26.000,183,11074838,113605,0,1751450725,13855.822013589997,-7.723802610002167,53023.84006848001 2025-07-02,10:05:27.000,183,11074813,113565,0,1751450726,13855.815277280002,-7.716753479995532,53023.82609424 2025-07-02,10:05:28.000,183,11074836,113565,0,1751450727,13855.801804659997,-7.674458699999377,53023.86102984001 2025-07-02,10:05:29.000,183,11074856,113925,0,1751450728,13855.828749899993,-7.667409570000018,53023.78417152 2025-07-02,10:05:30.000,183,11074865,113405,0,1751450729,13855.788332039992,-7.6533113100013,53023.81212000001 2025-07-02,10:05:31.000,183,11074838,113645,0,1751450730,13855.788332039992,-7.660360440000659,53023.81212000001 2025-07-02,10:05:32.000,183,11074817,113765,0,1751450731,13855.781595729997,-7.660360440000659,53023.81212000001 2025-07-02,10:05:33.000,183,11074872,113605,0,1751450732,13855.795068350002,-7.6956060899974545,53023.82609424 2025-07-02,10:05:34.000,183,11074792,113285,0,1751450733,13855.822013589997,-7.681507829998736,53023.8470556 2025-07-02,10:05:35.000,183,11074857,113765,0,1751450734,13855.822013589997,-7.632163919995946,53023.819107120005 2025-07-02,10:05:36.000,183,11074859,113645,0,1751450735,13855.808540969992,-7.646262180001941,53023.89596544 2025-07-02,10:05:37.000,183,11074858,113645,0,1751450736,13855.822013589997,-7.618065659997228,53023.89596544 2025-07-02,10:05:38.000,183,11074878,113765,0,1751450737,13855.808540969992,-7.60396739999851,53023.90295256 2025-07-02,10:05:39.000,183,11074829,113645,0,1751450738,13855.862431449998,-7.632163919995946,53023.90993968001 2025-07-02,10:05:40.000,183,11074886,113765,0,1751450739,13855.842222519997,-7.55462348999572,53023.90993968001 2025-07-02,10:05:41.000,183,11074823,113645,0,1751450740,13855.896113000003,-7.519377839998924,53023.88897832001 2025-07-02,10:05:42.000,183,11074880,113605,0,1751450741,13855.916321930003,-7.575770880001073,53023.90993968001 2025-07-02,10:05:43.000,183,11074827,113605,0,1751450742,13855.956739789988,-7.491181320001488,53023.986798000005 2025-07-02,10:05:44.000,183,11074886,113685,0,1751450743,13855.990421339993,-7.491181320001488,53023.92391392 2025-07-02,10:05:45.000,183,11074816,113485,0,1751450744,13856.030839199993,-7.470033929996134,53023.97981088001 2025-07-02,10:05:46.000,183,11074829,113445,0,1751450745,13856.091465989994,-7.441837409998698,53024.00077224 2025-07-02,10:05:47.000,183,11074833,113565,0,1751450746,13856.152092779994,-7.406591760001902,53023.99378512 2025-07-02,10:05:48.000,183,11074883,113485,0,1751450747,13856.17903801999,-7.392493499995908,53024.06365632 2025-07-02,10:05:49.000,183,11074869,113885,0,1751450748,13856.19924694999,-7.3783952399971895,53024.09859192001 2025-07-02,10:05:50.000,183,11074863,113725,0,1751450749,13856.21945587999,-7.336100460001035,53024.105579040006 2025-07-02,10:05:51.000,183,11074855,113765,0,1751450750,13856.273346359994,-7.322002200002316,53024.154488880005 2025-07-02,10:05:52.000,183,11074859,113565,0,1751450751,13856.32723684,-7.314953069995681,53024.13352752 2025-07-02,10:05:53.000,183,11074825,113525,0,1751450752,13856.36091838999,-7.279707419998886,53024.14051464 2025-07-02,10:05:54.000,183,11074807,113245,0,1751450753,13856.374391009995,-7.286756549998245,53024.18243736 2025-07-02,10:05:55.000,183,11074894,113645,0,1751450754,13856.40807256,-7.265609160000167,53024.203398720005 2025-07-02,10:05:56.000,183,11074904,113565,0,1751450755,13856.44175410999,-7.24446177000209,53024.161476 2025-07-02,10:05:57.000,183,11074893,113325,0,1751450756,13856.46196303999,-7.216265249997377,53024.2313472 2025-07-02,10:05:58.000,183,11074798,113645,0,1751450757,13856.48890828,-7.237412639995455,53024.203398720005 2025-07-02,10:05:59.000,183,11074839,113565,0,1751450758,13856.475435659995,-7.251510900001449,53024.252308560004 2025-07-02,10:06:00.000,183,11074882,113605,0,1751450759,13856.495644589995,-7.188068729999941,53024.273269920006 2025-07-02,10:06:01.000,183,11074825,113605,0,1751450760,13856.50911721,-7.14577394999651,53024.26628280001 2025-07-02,10:06:02.000,183,11074906,113525,0,1751450761,13856.52932614,-7.166921340001863,53024.30820552 2025-07-02,10:06:03.000,183,11074882,113565,0,1751450762,13856.52258982999,-7.138724819997151,53024.31519264001 2025-07-02,10:06:04.000,183,11074842,113845,0,1751450763,13856.50911721,-7.14577394999651,53024.30820552 2025-07-02,10:06:05.000,183,11074867,113445,0,1751450764,13856.54279875999,-7.1175774299990735,53024.31519264001 2025-07-02,10:06:06.000,183,11074858,113485,0,1751450765,13856.556271379995,-7.089380910001637,53024.32916688 2025-07-02,10:06:07.000,183,11074876,113485,0,1751450766,13856.536062449995,-7.082331780002278,53024.39205096001 2025-07-02,10:06:08.000,183,11074875,113565,0,1751450767,13856.515853519995,-7.025938740000129,53024.39205096001 2025-07-02,10:06:09.000,183,11074805,113485,0,1751450768,13856.52258982999,-7.075282649995643,53024.4060252 2025-07-02,10:06:10.000,183,11074839,113685,0,1751450769,13856.52932614,-7.01888961000077,53024.44794792 2025-07-02,10:06:11.000,183,11074893,113605,0,1751450770,13856.52932614,-6.990693089996057,53024.440960800006 2025-07-02,10:06:12.000,183,11074839,113645,0,1751450771,13856.52932614,-7.004791350002051,53024.46890928 2025-07-02,10:06:13.000,183,11074895,113525,0,1751450772,13856.52258982999,-6.9624965699986205,53024.419999440004 2025-07-02,10:06:14.000,183,11074878,113725,0,1751450773,13856.52932614,-6.913152659995831,53024.42698656 2025-07-02,10:06:15.000,183,11074868,113885,0,1751450774,13856.54953507,-6.934300050001184,53024.46890928 2025-07-02,10:06:16.000,183,11074852,113485,0,1751450775,13856.536062449995,-6.948398309999902,53024.45493504 2025-07-02,10:06:17.000,183,11074850,113405,0,1751450776,13856.569744,-6.941349180000543,53024.51083200001 2025-07-02,10:06:18.000,183,11074878,113405,0,1751450777,13856.54953507,-6.92020178999519,53024.489870640005 2025-07-02,10:06:19.000,183,11074828,113565,0,1751450778,13856.60342554999,-6.934300050001184,53024.489870640005 2025-07-02,10:06:20.000,183,11074834,113405,0,1751450779,13856.596689239996,-6.927250920001825,53024.50384488 2025-07-02,10:06:21.000,183,11074848,113565,0,1751450780,13856.596689239996,-6.9061035299964715,53024.489870640005 2025-07-02,10:06:22.000,183,11074930,113765,0,1751450781,13856.596689239996,-6.955447439999261,53024.552754719996 2025-07-02,10:06:23.000,183,11074824,113685,0,1751450782,13856.58995293,-6.9624965699986205,53024.58070320001 2025-07-02,10:06:24.000,183,11074880,113605,0,1751450783,13856.616898169996,-6.941349180000543,53024.59467744 2025-07-02,10:06:25.000,183,11074869,113445,0,1751450784,13856.664052339991,-6.92020178999519,53024.58070320001 2025-07-02,10:06:26.000,183,11074863,113165,0,1751450785,13856.711206510001,-6.990693089996057,53024.587690320004 2025-07-02,10:06:27.000,183,11074900,113445,0,1751450786,13856.738151749996,-7.004791350002051,53024.587690320004 2025-07-02,10:06:28.000,183,11074845,113685,0,1751450787,13856.731415440001,-7.01888961000077,53024.60166456001 2025-07-02,10:06:29.000,183,11074867,113525,0,1751450788,13856.738151749996,-7.025938740000129,53024.57371608 2025-07-02,10:06:30.000,183,11074906,113605,0,1751450789,13856.724679129991,-7.025938740000129,53024.60166456001 2025-07-02,10:06:31.000,183,11074899,113765,0,1751450790,13856.738151749996,-7.054135259997565,53024.6156388 2025-07-02,10:06:32.000,183,11074865,113245,0,1751450791,13856.805514849992,-7.096430040000996,53024.67852288001 2025-07-02,10:06:33.000,183,11074837,113805,0,1751450792,13856.792042230001,-7.103479170000355,53024.62262592 2025-07-02,10:06:34.000,183,11074818,113605,0,1751450793,13856.758360679996,-7.082331780002278,53024.67852288001 2025-07-02,10:06:35.000,183,11074854,113445,0,1751450794,13856.765096989991,-7.054135259997565,53024.63660016 2025-07-02,10:06:36.000,183,11074819,113765,0,1751450795,13856.792042230001,-7.075282649995643,53024.71345848 2025-07-02,10:06:37.000,183,11074883,113445,0,1751450796,13856.818987469997,-7.075282649995643,53024.73441984 2025-07-02,10:06:38.000,183,11074880,113565,0,1751450797,13856.792042230001,-7.089380910001637,53024.68551 2025-07-02,10:06:39.000,183,11074870,113485,0,1751450798,13856.771833300001,-7.103479170000355,53024.776342560006 2025-07-02,10:06:40.000,183,11074900,113685,0,1751450799,13856.832460090001,-7.089380910001637,53024.74140696 2025-07-02,10:06:41.000,183,11074912,113405,0,1751450800,13856.839196399997,-7.075282649995643,53024.73441984 2025-07-02,10:06:42.000,183,11074876,113565,0,1751450801,13856.859405329997,-7.089380910001637,53024.720445599996 2025-07-02,10:06:43.000,183,11074838,113525,0,1751450802,13856.825723779992,-7.103479170000355,53024.74839408001 2025-07-02,10:06:44.000,183,11074870,113445,0,1751450803,13856.812251160001,-7.103479170000355,53024.76935544001 2025-07-02,10:06:45.000,183,11074862,113325,0,1751450804,13856.859405329997,-7.082331780002278,53024.73441984 2025-07-02,10:06:46.000,183,11074865,113485,0,1751450805,13856.899823189997,-7.068233519996284,53024.76236832 2025-07-02,10:06:47.000,183,11074908,113605,0,1751450806,13856.866141639992,-7.068233519996284,53024.78332968 2025-07-02,10:06:48.000,183,11074882,113365,0,1751450807,13856.866141639992,-7.068233519996284,53024.80429104 2025-07-02,10:06:49.000,183,11074841,113485,0,1751450808,13856.879614259997,-7.054135259997565,53024.776342560006 2025-07-02,10:06:50.000,183,11074896,113845,0,1751450809,13856.852669020001,-7.082331780002278,53024.78332968 2025-07-02,10:06:51.000,183,11074843,113685,0,1751450810,13856.872877950002,-7.082331780002278,53024.83922664 2025-07-02,10:06:52.000,183,11074829,113405,0,1751450811,13856.839196399997,-7.152823079995869,53024.874162240005 2025-07-02,10:06:53.000,183,11074896,113645,0,1751450812,13856.913295810002,-7.1175774299990735,53024.860188 2025-07-02,10:06:54.000,183,11074885,113405,0,1751450813,13856.859405329997,-7.14577394999651,53024.874162240005 2025-07-02,10:06:55.000,183,11074854,113525,0,1751450814,13856.960449979997,-7.131675689997792,53024.825252400005 2025-07-02,10:06:56.000,183,11074817,113565,0,1751450815,13856.913295810002,-7.103479170000355,53024.89512360001 2025-07-02,10:06:57.000,183,11074914,113605,0,1751450816,13856.940241049997,-7.138724819997151,53024.888136479996 2025-07-02,10:06:58.000,183,11074847,113485,0,1751450817,13856.946977359992,-7.124626559998433,53024.93704632001 2025-07-02,10:06:59.000,183,11074941,113405,0,1751450818,13856.994131530002,-7.068233519996284,53024.88114936 2025-07-02,10:07:00.000,183,11074888,113685,0,1751450819,13857.007604149992,-7.096430040000996,53024.95102056 2025-07-02,10:07:01.000,183,11074879,113605,0,1751450820,13857.000867839997,-7.089380910001637,53024.91608496001 2025-07-02,10:07:02.000,183,11074906,113485,0,1751450821,13856.980658909997,-7.110528299999714,53024.96499480001 2025-07-02,10:07:03.000,183,11074875,113605,0,1751450822,13856.994131530002,-7.068233519996284,53024.97896904 2025-07-02,10:07:04.000,183,11074869,113565,0,1751450823,13856.994131530002,-7.01888961000077,53025.02089176 2025-07-02,10:07:05.000,183,11074887,113765,0,1751450824,13856.973922600002,-7.040036999998847,53025.00691752 2025-07-02,10:07:06.000,183,11074856,113405,0,1751450825,13856.946977359992,-7.0118404800014105,53025.00691752 2025-07-02,10:07:07.000,183,11074877,113565,0,1751450826,13856.994131530002,-7.032987869999488,53025.01390464001 2025-07-02,10:07:08.000,183,11074824,113525,0,1751450827,13857.007604149992,-7.01888961000077,53025.00691752 2025-07-02,10:07:09.000,183,11074825,113765,0,1751450828,13856.967186289992,-6.976594829997339,53024.97896904 2025-07-02,10:07:10.000,183,11074857,113645,0,1751450829,13857.014340460002,-6.9624965699986205,53025.04884024 2025-07-02,10:07:11.000,183,11074885,113645,0,1751450830,13856.973922600002,-6.983643959996698,53025.041853120005 2025-07-02,10:07:12.000,183,11074850,113565,0,1751450831,13857.000867839997,-6.941349180000543,53025.08377584001 2025-07-02,10:07:13.000,183,11074876,113605,0,1751450832,13856.994131530002,-6.948398309999902,53025.08377584001 2025-07-02,10:07:14.000,183,11074859,113565,0,1751450833,13856.960449979997,-6.899054399997112,53025.090762960004 2025-07-02,10:07:15.000,183,11074823,113485,0,1751450834,13856.980658909997,-6.892005269997753,53025.041853120005 2025-07-02,10:07:16.000,183,11074844,113605,0,1751450835,13857.027813079992,-6.884956139998394,53025.09775008 2025-07-02,10:07:17.000,183,11074901,113565,0,1751450836,13856.973922600002,-6.92020178999519,53025.07678872 2025-07-02,10:07:18.000,183,11074821,113405,0,1751450837,13856.987395219992,-6.92020178999519,53025.0698016 2025-07-02,10:07:19.000,183,11074848,113645,0,1751450838,13857.034549390002,-6.892005269997753,53025.07678872 2025-07-02,10:07:20.000,183,11074882,113605,0,1751450839,13857.027813079992,-6.863808750000317,53025.13268568001 2025-07-02,10:07:21.000,183,11074866,113565,0,1751450840,13856.967186289992,-6.899054399997112,53025.12569856 2025-07-02,10:07:22.000,183,11074873,113885,0,1751450841,13856.980658909997,-6.877907009999035,53025.14665992 2025-07-02,10:07:23.000,183,11074881,113565,0,1751450842,13857.021076769997,-6.842661360002239,53025.16762128 2025-07-02,10:07:24.000,183,11074930,113445,0,1751450843,13857.034549390002,-6.842661360002239,53025.19556976 2025-07-02,10:07:25.000,183,11074926,113205,0,1751450844,13857.007604149992,-6.870857879999676,53025.18159552001 2025-07-02,10:07:26.000,183,11074851,113605,0,1751450845,13857.034549390002,-6.8567596200009575,53025.1396728 2025-07-02,10:07:27.000,183,11074866,113245,0,1751450846,13857.000867839997,-6.828563099996245,53025.209544000005 2025-07-02,10:07:28.000,183,11074871,113685,0,1751450847,13857.021076769997,-6.814464839997527,53025.1746084 2025-07-02,10:07:29.000,183,11074826,113405,0,1751450848,13857.034549390002,-6.821513969996886,53025.2444796 2025-07-02,10:07:30.000,183,11074918,113405,0,1751450849,13857.014340460002,-6.807415709998168,53025.16762128 2025-07-02,10:07:31.000,183,11074876,113525,0,1751450850,13856.980658909997,-6.828563099996245,53025.16762128 2025-07-02,10:07:32.000,183,11074885,113765,0,1751450851,13857.014340460002,-6.8567596200009575,53025.16762128 2025-07-02,10:07:33.000,183,11074844,113485,0,1751450852,13857.014340460002,-6.8567596200009575,53025.18858264 2025-07-02,10:07:34.000,183,11074821,113605,0,1751450853,13857.000867839997,-6.8003665799988084,53025.18858264 2025-07-02,10:07:35.000,183,11074855,113645,0,1751450854,13856.994131530002,-6.835612229995604,53025.20255688001 2025-07-02,10:07:36.000,183,11074936,113525,0,1751450855,13857.000867839997,-6.828563099996245,53025.20255688001 2025-07-02,10:07:37.000,183,11074873,113445,0,1751450856,13856.980658909997,-6.814464839997527,53025.15364704001 2025-07-02,10:07:38.000,183,11074864,113605,0,1751450857,13857.007604149992,-6.78626832000009,53025.18858264 2025-07-02,10:07:39.000,183,11074848,113765,0,1751450858,13856.940241049997,-6.772170060001372,53025.19556976 2025-07-02,10:07:40.000,183,11074893,113485,0,1751450859,13856.953713670002,-6.78626832000009,53025.15364704001 2025-07-02,10:07:41.000,183,11074835,113525,0,1751450860,13856.926768429992,-6.78626832000009,53025.21653112 2025-07-02,10:07:42.000,183,11074889,113685,0,1751450861,13856.920032119997,-6.78626832000009,53025.18159552001 2025-07-02,10:07:43.000,183,11074876,113685,0,1751450862,13856.879614259997,-6.758071799995378,53025.209544000005 2025-07-02,10:07:44.000,183,11074881,113405,0,1751450863,13856.946977359992,-6.78626832000009,53025.209544000005 2025-07-02,10:07:45.000,183,11074893,113405,0,1751450864,13856.980658909997,-6.7369244099973,53025.1746084 2025-07-02,10:07:46.000,183,11074891,113645,0,1751450865,13856.920032119997,-6.729875279997941,53025.21653112 2025-07-02,10:07:47.000,183,11074869,113685,0,1751450866,13856.879614259997,-6.722826149998582,53025.223518239996 2025-07-02,10:07:48.000,183,11074864,113605,0,1751450867,13856.899823189997,-6.715777019999223,53025.20255688001 2025-07-02,10:07:49.000,183,11074858,113845,0,1751450868,13856.879614259997,-6.7510226699960185,53025.18159552001 2025-07-02,10:07:50.000,183,11074838,113765,0,1751450869,13856.812251160001,-6.729875279997941,53025.18159552001 2025-07-02,10:07:51.000,183,11074902,113765,0,1751450870,13856.805514849992,-6.743973539996659,53025.1746084 2025-07-02,10:07:52.000,183,11074880,113565,0,1751450871,13856.845932709992,-6.729875279997941,53025.19556976 2025-07-02,10:07:53.000,183,11074961,113645,0,1751450872,13856.812251160001,-6.722826149998582,53025.19556976 2025-07-02,10:07:54.000,183,11074840,113445,0,1751450873,13856.771833300001,-6.7510226699960185,53025.13268568001 2025-07-02,10:07:55.000,183,11074859,113445,0,1751450874,13856.805514849992,-6.743973539996659,53025.111724320006 2025-07-02,10:07:56.000,183,11074884,113525,0,1751450875,13856.798778539996,-6.722826149998582,53025.15364704001 2025-07-02,10:07:57.000,183,11074828,113605,0,1751450876,13856.785305919992,-6.694629630001145,53025.13268568001 2025-07-02,10:07:58.000,183,11074913,113605,0,1751450877,13856.765096989991,-6.708727889999864,53025.11871144 2025-07-02,10:07:59.000,183,11074844,113685,0,1751450878,13856.724679129991,-6.694629630001145,53025.14665992 2025-07-02,10:08:00.000,183,11074912,113605,0,1751450879,13856.69099758,-6.659383979997074,53025.13268568001 2025-07-02,10:08:01.000,183,11074886,113645,0,1751450880,13856.704470199991,-6.652334849997715,53025.111724320006 2025-07-02,10:08:02.000,183,11074821,113645,0,1751450881,13856.657316029996,-6.631187459999637,53025.13268568001 2025-07-02,10:08:03.000,183,11074790,113445,0,1751450882,13856.69099758,-6.631187459999637,53025.11871144 2025-07-02,10:08:04.000,183,11074804,113645,0,1751450883,13856.643843409991,-6.595941809995566,53025.12569856 2025-07-02,10:08:05.000,183,11074913,113445,0,1751450884,13856.61016186,-6.659383979997074,53025.111724320006 2025-07-02,10:08:06.000,183,11074890,113325,0,1751450885,13856.664052339991,-6.6452857199983555,53025.15364704001 2025-07-02,10:08:07.000,183,11074903,113645,0,1751450886,13856.61016186,-6.652334849997715,53025.111724320006 2025-07-02,10:08:08.000,183,11074827,113445,0,1751450887,13856.596689239996,-6.666433109996433,53025.14665992 2025-07-02,10:08:09.000,183,11074929,113445,0,1751450888,13856.60342554999,-6.659383979997074,53025.1746084 2025-07-02,10:08:10.000,183,11074866,113645,0,1751450889,13856.596689239996,-6.673482239995792,53025.13268568001 2025-07-02,10:08:11.000,183,11074901,113365,0,1751450890,13856.58321661999,-6.687580500001786,53025.1746084 2025-07-02,10:08:12.000,183,11074868,113445,0,1751450891,13856.54279875999,-6.680531369995151,53025.16762128 2025-07-02,10:08:13.000,183,11074901,113765,0,1751450892,13856.536062449995,-6.722826149998582,53025.18159552001 2025-07-02,10:08:14.000,183,11074906,113645,0,1751450893,13856.54279875999,-6.680531369995151,53025.18858264 2025-07-02,10:08:15.000,183,11074875,113445,0,1751450894,13856.556271379995,-6.7369244099973,53025.16762128 2025-07-02,10:08:16.000,183,11074873,113605,0,1751450895,13856.536062449995,-6.8003665799988084,53025.18159552001 2025-07-02,10:08:17.000,183,11074910,113725,0,1751450896,13856.52258982999,-6.765120930002013,53025.13268568001 2025-07-02,10:08:18.000,183,11074838,113525,0,1751450897,13856.52258982999,-6.772170060001372,53025.14665992 2025-07-02,10:08:19.000,183,11074863,113445,0,1751450898,13856.48890828,-6.758071799995378,53025.14665992 2025-07-02,10:08:20.000,183,11074830,113685,0,1751450899,13856.46196303999,-6.793317449999449,53025.11871144 2025-07-02,10:08:21.000,183,11074843,113325,0,1751450900,13856.44849042,-6.828563099996245,53025.12569856 2025-07-02,10:08:22.000,183,11074846,113605,0,1751450901,13856.42154517999,-6.807415709998168,53025.16762128 2025-07-02,10:08:23.000,183,11074889,113685,0,1751450902,13856.435017799995,-6.78626832000009,53025.15364704001 2025-07-02,10:08:24.000,183,11074815,113525,0,1751450903,13856.38112731999,-6.793317449999449,53025.111724320006 2025-07-02,10:08:25.000,183,11074896,113405,0,1751450904,13856.34744577,-6.835612229995604,53025.10473720001 2025-07-02,10:08:26.000,183,11074873,113605,0,1751450905,13856.30702791,-6.849710490001598,53025.11871144 2025-07-02,10:08:27.000,183,11074895,113725,0,1751450906,13856.25987373999,-6.884956139998394,53025.12569856 2025-07-02,10:08:28.000,183,11074854,113605,0,1751450907,13856.273346359994,-6.877907009999035,53025.10473720001 2025-07-02,10:08:29.000,183,11074897,113765,0,1751450908,13856.232928499994,-6.9061035299964715,53025.111724320006 2025-07-02,10:08:30.000,183,11074843,113445,0,1751450909,13856.212719569994,-6.9061035299964715,53025.13268568001 2025-07-02,10:08:31.000,183,11074876,113685,0,1751450910,13856.165565399999,-6.899054399997112,53025.09775008 2025-07-02,10:08:32.000,183,11074836,113845,0,1751450911,13856.152092779994,-6.884956139998394,53025.09775008 2025-07-02,10:08:33.000,183,11074875,113405,0,1751450912,13856.125147539999,-6.884956139998394,53025.041853120005 2025-07-02,10:08:34.000,183,11074868,113645,0,1751450913,13856.077993369989,-6.870857879999676,53025.07678872 2025-07-02,10:08:35.000,183,11074818,113605,0,1751450914,13856.091465989994,-6.884956139998394,53025.10473720001 2025-07-02,10:08:36.000,183,11074886,113365,0,1751450915,13856.024102889998,-6.884956139998394,53025.04884024 2025-07-02,10:08:37.000,183,11074898,113565,0,1751450916,13855.997157649988,-6.899054399997112,53025.04884024 2025-07-02,10:08:38.000,183,11074873,113485,0,1751450917,13855.990421339993,-6.899054399997112,53025.01390464001 2025-07-02,10:08:39.000,183,11074824,113525,0,1751450918,13856.024102889998,-6.899054399997112,53025.111724320006 2025-07-02,10:08:40.000,183,11074914,113805,0,1751450919,13855.929794549993,-6.92020178999519,53025.0698016 2025-07-02,10:08:41.000,183,11074937,113685,0,1751450920,13855.963476099998,-6.934300050001184,53025.06281448001 2025-07-02,10:08:42.000,183,11074893,113685,0,1751450921,13855.956739789988,-6.976594829997339,53025.02089176 2025-07-02,10:08:43.000,183,11074841,113445,0,1751450922,13855.936530859988,-6.934300050001184,53025.07678872 2025-07-02,10:08:44.000,183,11074859,113845,0,1751450923,13855.936530859988,-6.941349180000543,53025.01390464001 2025-07-02,10:08:45.000,183,11074823,113925,0,1751450924,13855.828749899993,-6.990693089996057,53025.03486600001 2025-07-02,10:08:46.000,183,11074856,113685,0,1751450925,13855.801804659997,-7.025938740000129,53024.9999304 2025-07-02,10:08:47.000,183,11074901,113405,0,1751450926,13855.801804659997,-7.047086129998206,53024.944033440006 2025-07-02,10:08:48.000,183,11074906,113725,0,1751450927,13855.741177869997,-7.068233519996284,53024.93704632001 2025-07-02,10:08:49.000,183,11074915,113645,0,1751450928,13855.741177869997,-7.068233519996284,53024.95800768 2025-07-02,10:08:50.000,183,11074888,113445,0,1751450929,13855.720968939997,-7.096430040000996,53024.96499480001 2025-07-02,10:08:51.000,183,11074848,113445,0,1751450930,13855.727705249992,-7.1175774299990735,53024.97896904 2025-07-02,10:08:52.000,183,11074929,113605,0,1751450931,13855.774859420002,-7.1175774299990735,53024.95102056 2025-07-02,10:08:53.000,183,11074879,113805,0,1751450932,13855.747914179992,-7.110528299999714,53024.923072080004 2025-07-02,10:08:54.000,183,11074885,113605,0,1751450933,13855.734441560002,-7.14577394999651,53024.91608496001 2025-07-02,10:08:55.000,183,11074860,113525,0,1751450934,13855.680551079997,-7.138724819997151,53024.91608496001 2025-07-02,10:08:56.000,183,11074938,113485,0,1751450935,13855.626660599992,-7.14577394999651,53024.88114936 2025-07-02,10:08:57.000,183,11074858,113525,0,1751450936,13855.653605840002,-7.159872209995228,53024.9300592 2025-07-02,10:08:58.000,183,11074884,113445,0,1751450937,13855.673814770002,-7.159872209995228,53024.9300592 2025-07-02,10:08:59.000,183,11074825,113645,0,1751450938,13855.613187980001,-7.166921340001863,53024.88114936 2025-07-02,10:09:00.000,183,11074817,113725,0,1751450939,13855.646869529992,-7.14577394999651,53024.89512360001 2025-07-02,10:09:01.000,183,11074854,113525,0,1751450940,13855.626660599992,-7.173970470001223,53024.86717512001 2025-07-02,10:09:02.000,183,11074851,113605,0,1751450941,13855.680551079997,-7.202166989998659,53024.860188 2025-07-02,10:09:03.000,183,11074824,113805,0,1751450942,13855.633396910001,-7.181019600000582,53024.85320088 2025-07-02,10:09:04.000,183,11074801,113525,0,1751450943,13855.613187980001,-7.1951178599993,53024.81826528001 2025-07-02,10:09:05.000,183,11074787,113565,0,1751450944,13855.653605840002,-7.209216119998018,53024.78332968 2025-07-02,10:09:06.000,183,11074840,113485,0,1751450945,13855.592979050001,-7.216265249997377,53024.74839408001 2025-07-02,10:09:07.000,183,11074845,113645,0,1751450946,13855.599715359996,-7.181019600000582,53024.79730392001 2025-07-02,10:09:08.000,183,11074877,113525,0,1751450947,13855.586242739992,-7.188068729999941,53024.825252400005 2025-07-02,10:09:09.000,183,11074892,113765,0,1751450948,13855.539088569996,-7.188068729999941,53024.83922664 2025-07-02,10:09:10.000,183,11074903,113285,0,1751450949,13855.498670709996,-7.2233143799967365,53024.80429104 2025-07-02,10:09:11.000,183,11074822,113685,0,1751450950,13855.505407019991,-7.209216119998018,53024.776342560006 2025-07-02,10:09:12.000,183,11074835,113605,0,1751450951,13855.464989159991,-7.24446177000209,53024.76935544001 2025-07-02,10:09:13.000,183,11074853,113405,0,1751450952,13855.444780229991,-7.2233143799967365,53024.74839408001 2025-07-02,10:09:14.000,183,11074839,113485,0,1751450953,13855.47172547,-7.181019600000582,53024.78332968 2025-07-02,10:09:15.000,183,11074873,113605,0,1751450954,13855.464989159991,-7.2726582899995265,53024.78332968 2025-07-02,10:09:16.000,183,11074890,113485,0,1751450955,13855.444780229991,-7.251510900001449,53024.80429104 2025-07-02,10:09:17.000,183,11074831,113965,0,1751450956,13855.40436236999,-7.237412639995455,53024.79730392001 2025-07-02,10:09:18.000,183,11074819,113805,0,1751450957,13855.43130761,-7.2726582899995265,53024.74140696 2025-07-02,10:09:19.000,183,11074837,113405,0,1751450958,13855.357208199996,-7.286756549998245,53024.72743272001 2025-07-02,10:09:20.000,183,11074890,113565,0,1751450959,13855.377417129996,-7.293805679997604,53024.720445599996 2025-07-02,10:09:21.000,183,11074872,113485,0,1751450960,13855.31005403,-7.300854809996963,53024.706471360005 2025-07-02,10:09:22.000,183,11074883,113205,0,1751450961,13855.31005403,-7.293805679997604,53024.71345848 2025-07-02,10:09:23.000,183,11074867,113565,0,1751450962,13855.316790339995,-7.258560030000808,53024.68551 2025-07-02,10:09:24.000,183,11074869,113485,0,1751450963,13855.2898451,-7.286756549998245,53024.67852288001 2025-07-02,10:09:25.000,183,11074898,113485,0,1751450964,13855.296581409995,-7.265609160000167,53024.66454864 2025-07-02,10:09:26.000,183,11074867,113605,0,1751450965,13855.2898451,-7.24446177000209,53024.66454864 2025-07-02,10:09:27.000,183,11074841,113645,0,1751450966,13855.296581409995,-7.279707419998886,53024.64358728 2025-07-02,10:09:28.000,183,11074831,113565,0,1751450967,13855.26963617,-7.322002200002316,53024.608651680006 2025-07-02,10:09:29.000,183,11074831,113565,0,1751450968,13855.22921831,-7.286756549998245,53024.69249712 2025-07-02,10:09:30.000,183,11074881,113685,0,1751450969,13855.256163549995,-7.300854809996963,53024.64358728 2025-07-02,10:09:31.000,183,11074922,113445,0,1751450970,13855.22921831,-7.2726582899995265,53024.55974184001 2025-07-02,10:09:32.000,183,11074892,113525,0,1751450971,13855.26289985999,-7.286756549998245,53024.608651680006 2025-07-02,10:09:33.000,183,11074910,113485,0,1751450972,13855.24269092999,-7.293805679997604,53024.55974184001 2025-07-02,10:09:34.000,183,11074841,113325,0,1751450973,13855.26963617,-7.286756549998245,53024.55974184001 2025-07-02,10:09:35.000,183,11074841,113405,0,1751450974,13855.26289985999,-7.307903939996322,53024.53179336001 2025-07-02,10:09:36.000,183,11074852,113445,0,1751450975,13855.22921831,-7.293805679997604,53024.53179336001 2025-07-02,10:09:37.000,183,11074825,113285,0,1751450976,13855.26289985999,-7.2726582899995265,53024.538780480005 2025-07-02,10:09:38.000,183,11074858,113405,0,1751450977,13855.24269092999,-7.279707419998886,53024.489870640005 2025-07-02,10:09:39.000,183,11074808,113605,0,1751450978,13855.22921831,-7.2726582899995265,53024.4758964 2025-07-02,10:09:40.000,183,11074842,113645,0,1751450979,13855.22921831,-7.286756549998245,53024.440960800006 2025-07-02,10:09:41.000,183,11074823,113565,0,1751450980,13855.235954619995,-7.3290513300016755,53024.46890928 2025-07-02,10:09:42.000,183,11074883,113605,0,1751450981,13855.22921831,-7.300854809996963,53024.45493504 2025-07-02,10:09:43.000,183,11074869,113605,0,1751450982,13855.22248199999,-7.293805679997604,53024.440960800006 2025-07-02,10:09:44.000,183,11074852,113645,0,1751450983,13855.22921831,-7.24446177000209,53024.37807672 2025-07-02,10:09:45.000,183,11074878,113405,0,1751450984,13855.20227306999,-7.237412639995455,53024.39903808 2025-07-02,10:09:46.000,183,11074907,113445,0,1751450985,13855.195536759995,-7.24446177000209,53024.36410248001 2025-07-02,10:09:47.000,183,11074794,113405,0,1751450986,13855.20227306999,-7.237412639995455,53024.322179760005 2025-07-02,10:09:48.000,183,11074857,113405,0,1751450987,13855.18206413999,-7.209216119998018,53024.371089600005 2025-07-02,10:09:49.000,183,11074839,113605,0,1751450988,13855.16185520999,-7.1951178599993,53024.336154 2025-07-02,10:09:50.000,183,11074869,113445,0,1751450989,13855.10796473,-7.2233143799967365,53024.31519264001 2025-07-02,10:09:51.000,183,11074893,113765,0,1751450990,13855.06081055999,-7.152823079995869,53024.273269920006 2025-07-02,10:09:52.000,183,11074899,113965,0,1751450991,13855.06754687,-7.131675689997792,53024.252308560004 2025-07-02,10:09:53.000,183,11074908,113645,0,1751450992,13855.054074249994,-7.173970470001223,53024.28025704 2025-07-02,10:09:54.000,183,11074878,113645,0,1751450993,13855.00018376999,-7.110528299999714,53024.23833432 2025-07-02,10:09:55.000,183,11074872,113565,0,1751450994,13854.953029599994,-7.1175774299990735,53024.217372959996 2025-07-02,10:09:56.000,183,11074896,113245,0,1751450995,13854.885666499998,-7.089380910001637,53024.18243736 2025-07-02,10:09:57.000,183,11074883,113605,0,1751450996,13854.905875429999,-7.068233519996284,53024.17545024001 2025-07-02,10:09:58.000,183,11074891,113605,0,1751450997,13854.905875429999,-7.089380910001637,53024.11256616 2025-07-02,10:09:59.000,183,11074818,113405,0,1751450998,13854.932820669994,-7.054135259997565,53024.21038584 2025-07-02,10:10:00.000,183,11074872,113725,0,1751450999,13854.878930189989,-7.01888961000077,53024.13352752 2025-07-02,10:10:01.000,183,11074827,113485,0,1751451000,13854.885666499998,-7.032987869999488,53024.14750176001 2025-07-02,10:10:02.000,183,11074846,113525,0,1751451001,13854.892402809994,-7.0118404800014105,53024.105579040006 2025-07-02,10:10:03.000,183,11074847,113525,0,1751451002,13854.885666499998,-7.054135259997565,53024.11955328 2025-07-02,10:10:04.000,183,11074885,113445,0,1751451003,13854.885666499998,-7.040036999998847,53024.18942448 2025-07-02,10:10:05.000,183,11074869,113645,0,1751451004,13854.905875429999,-7.032987869999488,53024.16846312 2025-07-02,10:10:06.000,183,11074837,113485,0,1751451005,13854.892402809994,-7.068233519996284,53024.13352752 2025-07-02,10:10:07.000,183,11074891,113605,0,1751451006,13854.838512329989,-7.054135259997565,53024.0916048 2025-07-02,10:10:08.000,183,11074849,113285,0,1751451007,13854.831776019993,-7.075282649995643,53024.07064344 2025-07-02,10:10:09.000,183,11074840,113525,0,1751451008,13854.885666499998,-7.075282649995643,53024.14051464 2025-07-02,10:10:10.000,183,11074819,113725,0,1751451009,13854.878930189989,-7.075282649995643,53024.06365632 2025-07-02,10:10:11.000,183,11074884,113605,0,1751451010,13854.858721259989,-7.061184389996924,53024.07763056001 2025-07-02,10:10:12.000,183,11074859,113765,0,1751451011,13854.912611739994,-7.096430040000996,53024.105579040006 2025-07-02,10:10:13.000,183,11074840,113685,0,1751451012,13854.865457569998,-7.110528299999714,53024.07064344 2025-07-02,10:10:14.000,183,11074840,113565,0,1751451013,13854.892402809994,-7.110528299999714,53024.04269496 2025-07-02,10:10:15.000,183,11074812,113605,0,1751451014,13854.892402809994,-7.110528299999714,53024.0217336 2025-07-02,10:10:16.000,183,11074827,113765,0,1751451015,13854.831776019993,-7.110528299999714,53024.0217336 2025-07-02,10:10:17.000,183,11074867,113685,0,1751451016,13854.818303399989,-7.047086129998206,53023.986798000005 2025-07-02,10:10:18.000,183,11074813,113405,0,1751451017,13854.838512329989,-7.032987869999488,53024.04269496 2025-07-02,10:10:19.000,183,11074873,113405,0,1751451018,13854.804830779998,-7.040036999998847,53023.9518624 2025-07-02,10:10:20.000,183,11074849,113845,0,1751451019,13854.838512329989,-7.047086129998206,53023.97282376 2025-07-02,10:10:21.000,183,11074852,113765,0,1751451020,13854.791358159993,-7.054135259997565,53023.97981088001 2025-07-02,10:10:22.000,183,11074801,113525,0,1751451021,13854.818303399989,-7.025938740000129,53023.92391392 2025-07-02,10:10:23.000,183,11074857,113765,0,1751451022,13854.784621849998,-7.040036999998847,53023.97981088001 2025-07-02,10:10:24.000,183,11074836,113605,0,1751451023,13854.811567089993,-7.061184389996924,53023.93090104001 2025-07-02,10:10:25.000,183,11074875,113245,0,1751451024,13854.791358159993,-7.032987869999488,53023.868016960005 2025-07-02,10:10:26.000,183,11074813,113645,0,1751451025,13854.804830779998,-7.01888961000077,53023.90295256 2025-07-02,10:10:27.000,183,11074866,113645,0,1751451026,13854.757676609988,-7.0118404800014105,53023.881991199996 2025-07-02,10:10:28.000,183,11074824,113565,0,1751451027,13854.764412919998,-7.0118404800014105,53023.94487528 2025-07-02,10:10:29.000,183,11074915,113685,0,1751451028,13854.777885539988,-7.025938740000129,53023.937888160006 2025-07-02,10:10:30.000,183,11074801,113765,0,1751451029,13854.757676609988,-7.025938740000129,53023.90993968001 2025-07-02,10:10:31.000,183,11074842,113685,0,1751451030,13854.744203989998,-7.047086129998206,53023.93090104001 2025-07-02,10:10:32.000,183,11074861,113765,0,1751451031,13854.744203989998,-7.047086129998206,53023.85404272 2025-07-02,10:10:33.000,183,11074920,113645,0,1751451032,13854.744203989998,-7.032987869999488,53023.87500408 2025-07-02,10:10:34.000,183,11074830,113405,0,1751451033,13854.723995059998,-7.025938740000129,53023.88897832001 2025-07-02,10:10:35.000,183,11074785,113485,0,1751451034,13854.757676609988,-7.025938740000129,53023.87500408 2025-07-02,10:10:36.000,183,11074843,113685,0,1751451035,13854.764412919998,-7.075282649995643,53023.83308136 2025-07-02,10:10:37.000,183,11074823,113605,0,1751451036,13854.703786129998,-7.075282649995643,53023.85404272 2025-07-02,10:10:38.000,183,11074854,113765,0,1751451037,13854.744203989998,-7.096430040000996,53023.79814576 2025-07-02,10:10:39.000,183,11074884,113645,0,1751451038,13854.723995059998,-7.075282649995643,53023.85404272 2025-07-02,10:10:40.000,183,11074854,113645,0,1751451039,13854.757676609988,-7.068233519996284,53023.868016960005 2025-07-02,10:10:41.000,183,11074861,113685,0,1751451040,13854.737467679988,-7.061184389996924,53023.83308136 2025-07-02,10:10:42.000,183,11074857,113725,0,1751451041,13854.757676609988,-7.089380910001637,53023.81212000001 2025-07-02,10:10:43.000,183,11074827,113445,0,1751451042,13854.730731369993,-7.1175774299990735,53023.79814576 2025-07-02,10:10:44.000,183,11074891,113565,0,1751451043,13854.697049820003,-7.096430040000996,53023.819107120005 2025-07-02,10:10:45.000,183,11074814,113605,0,1751451044,13854.656631960002,-7.096430040000996,53023.819107120005 2025-07-02,10:10:46.000,183,11074789,113605,0,1751451045,13854.703786129998,-7.096430040000996,53023.81212000001 2025-07-02,10:10:47.000,183,11074819,113605,0,1751451046,13854.717258749988,-7.124626559998433,53023.75622304 2025-07-02,10:10:48.000,183,11074853,113405,0,1751451047,13854.703786129998,-7.096430040000996,53023.74224880001 2025-07-02,10:10:49.000,183,11074828,113605,0,1751451048,13854.683577199998,-7.089380910001637,53023.770197280006 2025-07-02,10:10:50.000,183,11074843,113525,0,1751451049,13854.676840890002,-7.103479170000355,53023.81212000001 2025-07-02,10:10:51.000,183,11074827,113645,0,1751451050,13854.697049820003,-7.096430040000996,53023.75622304 2025-07-02,10:10:52.000,183,11074877,113525,0,1751451051,13854.649895649993,-7.103479170000355,53023.7073132 2025-07-02,10:10:53.000,183,11074874,113765,0,1751451052,13854.690313509993,-7.096430040000996,53023.73526168 2025-07-02,10:10:54.000,183,11074824,113445,0,1751451053,13854.676840890002,-7.054135259997565,53023.700326080005 2025-07-02,10:10:55.000,183,11074795,113485,0,1751451054,13854.683577199998,-7.061184389996924,53023.68635184 2025-07-02,10:10:56.000,183,11074836,113485,0,1751451055,13854.683577199998,-7.096430040000996,53023.61648064 2025-07-02,10:10:57.000,183,11074835,113725,0,1751451056,13854.656631960002,-7.040036999998847,53023.637442 2025-07-02,10:10:58.000,183,11074886,113525,0,1751451057,13854.663368269998,-7.054135259997565,53023.66539048 2025-07-02,10:10:59.000,183,11074826,113165,0,1751451058,13854.643159339998,-7.01888961000077,53023.64442912001 2025-07-02,10:11:00.000,183,11074838,113405,0,1751451059,13854.636423030002,-6.997742219995416,53023.64442912001 2025-07-02,10:11:01.000,183,11074874,113605,0,1751451060,13854.656631960002,-6.983643959996698,53023.63045488 2025-07-02,10:11:02.000,183,11074809,113525,0,1751451061,13854.703786129998,-7.01888961000077,53023.62346776001 2025-07-02,10:11:03.000,183,11074868,113605,0,1751451062,13854.737467679988,-6.96954569999798,53023.602506400006 2025-07-02,10:11:04.000,183,11074838,113805,0,1751451063,13854.643159339998,-6.948398309999902,53023.55359656001 2025-07-02,10:11:05.000,183,11074870,113685,0,1751451064,13854.670104579993,-6.934300050001184,53023.546609439996 2025-07-02,10:11:06.000,183,11074886,113565,0,1751451065,13854.670104579993,-6.934300050001184,53023.51866096 2025-07-02,10:11:07.000,183,11074778,113405,0,1751451066,13854.676840890002,-6.941349180000543,53023.53962232 2025-07-02,10:11:08.000,183,11074813,113605,0,1751451067,13854.703786129998,-6.913152659995831,53023.51167384 2025-07-02,10:11:09.000,183,11074887,113565,0,1751451068,13854.723995059998,-6.941349180000543,53023.53962232 2025-07-02,10:11:10.000,183,11074881,113765,0,1751451069,13854.663368269998,-6.9624965699986205,53023.51167384 2025-07-02,10:11:11.000,183,11074811,113645,0,1751451070,13854.616214100002,-6.948398309999902,53023.51866096 2025-07-02,10:11:12.000,183,11074872,113485,0,1751451071,13854.670104579993,-6.913152659995831,53023.4976996 2025-07-02,10:11:13.000,183,11074832,113565,0,1751451072,13854.710522439993,-6.934300050001184,53023.47673824001 2025-07-02,10:11:14.000,183,11074863,113405,0,1751451073,13854.690313509993,-6.927250920001825,53023.483725360005 2025-07-02,10:11:15.000,183,11074821,113605,0,1751451074,13854.683577199998,-6.913152659995831,53023.483725360005 2025-07-02,10:11:16.000,183,11074881,113765,0,1751451075,13854.683577199998,-6.9061035299964715,53023.483725360005 2025-07-02,10:11:17.000,183,11074861,113405,0,1751451076,13854.723995059998,-6.9061035299964715,53023.52564808001 2025-07-02,10:11:18.000,183,11074868,113605,0,1751451077,13854.750940299993,-6.9061035299964715,53023.4976996 2025-07-02,10:11:19.000,183,11074888,113725,0,1751451078,13854.683577199998,-6.863808750000317,53023.462764 2025-07-02,10:11:20.000,183,11074822,113765,0,1751451079,13854.703786129998,-6.877907009999035,53023.483725360005 2025-07-02,10:11:21.000,183,11074853,113565,0,1751451080,13854.703786129998,-6.899054399997112,53023.4976996 2025-07-02,10:11:22.000,183,11074859,113525,0,1751451081,13854.703786129998,-6.828563099996245,53023.46975112 2025-07-02,10:11:23.000,183,11074847,113885,0,1751451082,13854.737467679988,-6.8567596200009575,53023.40686704001 2025-07-02,10:11:24.000,183,11074841,113725,0,1751451083,13854.676840890002,-6.828563099996245,53023.42084128 2025-07-02,10:11:25.000,183,11074854,113445,0,1751451084,13854.710522439993,-6.835612229995604,53023.38590568001 2025-07-02,10:11:26.000,183,11074771,113485,0,1751451085,13854.710522439993,-6.8003665799988084,53023.44878976 2025-07-02,10:11:27.000,183,11074779,113525,0,1751451086,13854.717258749988,-6.793317449999449,53023.42084128 2025-07-02,10:11:28.000,183,11074850,113645,0,1751451087,13854.703786129998,-6.779219190000731,53023.434815520006 2025-07-02,10:11:29.000,183,11074848,113805,0,1751451088,13854.683577199998,-6.828563099996245,53023.378918559996 2025-07-02,10:11:30.000,183,11074827,113805,0,1751451089,13854.717258749988,-6.772170060001372,53023.47673824001 2025-07-02,10:11:31.000,183,11074807,113765,0,1751451090,13854.750940299993,-6.7510226699960185,53023.49071248 2025-07-02,10:11:32.000,183,11074827,113565,0,1751451091,13854.730731369993,-6.722826149998582,53023.38590568001 2025-07-02,10:11:33.000,183,11074868,113685,0,1751451092,13854.723995059998,-6.708727889999864,53023.44878976 2025-07-02,10:11:34.000,183,11074875,113925,0,1751451093,13854.730731369993,-6.687580500001786,53023.45577688001 2025-07-02,10:11:35.000,183,11074833,113725,0,1751451094,13854.723995059998,-6.6452857199983555,53023.39987992 2025-07-02,10:11:36.000,183,11074828,113485,0,1751451095,13854.730731369993,-6.638236589998996,53023.42084128 2025-07-02,10:11:37.000,183,11074802,113525,0,1751451096,13854.717258749988,-6.638236589998996,53023.364944320005 2025-07-02,10:11:38.000,183,11074863,113685,0,1751451097,13854.777885539988,-6.638236589998996,53023.37193144 2025-07-02,10:11:39.000,183,11074907,113565,0,1751451098,13854.791358159993,-6.617089200000919,53023.37193144 2025-07-02,10:11:40.000,183,11074828,113405,0,1751451099,13854.744203989998,-6.624138330000278,53023.364944320005 2025-07-02,10:11:41.000,183,11074827,113485,0,1751451100,13854.730731369993,-6.595941809995566,53023.35795720001 2025-07-02,10:11:42.000,183,11074836,113525,0,1751451101,13854.710522439993,-6.567745289998129,53023.316034480005 2025-07-02,10:11:43.000,183,11074798,113765,0,1751451102,13854.737467679988,-6.567745289998129,53023.35795720001 2025-07-02,10:11:44.000,183,11074847,113805,0,1751451103,13854.784621849998,-6.567745289998129,53023.35097008 2025-07-02,10:11:45.000,183,11074830,113605,0,1751451104,13854.798094469988,-6.525450510001974,53023.378918559996 2025-07-02,10:11:46.000,183,11074863,113205,0,1751451105,13854.791358159993,-6.525450510001974,53023.30206024 2025-07-02,10:11:47.000,183,11074871,113605,0,1751451106,13854.818303399989,-6.51135224999598,53023.33699584001 2025-07-02,10:11:48.000,183,11074863,113285,0,1751451107,13854.804830779998,-6.4902048599979025,53023.33000872 2025-07-02,10:11:49.000,183,11074865,113605,0,1751451108,13854.818303399989,-6.462008340000466,53023.316034480005 2025-07-02,10:11:50.000,183,11074816,113765,0,1751451109,13854.831776019993,-6.4338118199957535,53023.30206024 2025-07-02,10:11:51.000,183,11074797,113605,0,1751451110,13854.838512329989,-6.398566169998958,53023.35097008 2025-07-02,10:11:52.000,183,11074870,113485,0,1751451111,13854.845248639998,-6.370369650001521,53023.29507312 2025-07-02,10:11:53.000,183,11074779,113645,0,1751451112,13854.872193879994,-6.349222259996168,53023.33699584001 2025-07-02,10:11:54.000,183,11074845,113445,0,1751451113,13854.892402809994,-6.321025739998731,53023.28109888 2025-07-02,10:11:55.000,183,11074812,113565,0,1751451114,13854.892402809994,-6.299878350000654,53023.28109888 2025-07-02,10:11:56.000,183,11074810,113565,0,1751451115,13854.939556979989,-6.292829220001295,53023.3230216 2025-07-02,10:11:57.000,183,11074849,113405,0,1751451116,13854.946293289999,-6.257583569997223,53023.33699584001 2025-07-02,10:11:58.000,183,11074808,113525,0,1751451117,13854.973238529994,-6.264632699996582,53023.3230216 2025-07-02,10:11:59.000,183,11074770,113525,0,1751451118,13855.04733794,-6.271681829995941,53023.3928928 2025-07-02,10:12:00.000,183,11074812,113445,0,1751451119,13855.006920079999,-6.250534439997864,53023.33699584001 2025-07-02,10:12:01.000,183,11074860,113685,0,1751451120,13855.06754687,-6.236436179999146,53023.34398296 2025-07-02,10:12:02.000,183,11074876,113245,0,1751451121,13855.06754687,-6.257583569997223,53023.35795720001 2025-07-02,10:12:03.000,183,11074813,113605,0,1751451122,13855.10796473,-6.20119053000235,53023.3928928 2025-07-02,10:12:04.000,183,11074851,113445,0,1751451123,13855.134909969995,-6.215288790001068,53023.3928928 2025-07-02,10:12:05.000,183,11074824,113605,0,1751451124,13855.134909969995,-6.187092269996356,53023.44180264 2025-07-02,10:12:06.000,183,11074842,113765,0,1751451125,13855.16859152,-6.20119053000235,53023.44180264 2025-07-02,10:12:07.000,183,11074854,113485,0,1751451126,13855.20900938,-6.165944879998278,53023.44180264 2025-07-02,10:12:08.000,183,11074880,113765,0,1751451127,13855.26963617,-6.187092269996356,53023.378918559996 2025-07-02,10:12:09.000,183,11074851,113685,0,1751451128,13855.26963617,-6.187092269996356,53023.434815520006 2025-07-02,10:12:10.000,183,11074854,113605,0,1751451129,13855.26289985999,-6.15184661999956,53023.44878976 2025-07-02,10:12:11.000,183,11074879,114005,0,1751451130,13855.276372479995,-6.165944879998278,53023.40686704001 2025-07-02,10:12:12.000,183,11074811,113485,0,1751451131,13855.37068082,-6.10250270999677,53023.483725360005 2025-07-02,10:12:13.000,183,11074812,113685,0,1751451132,13855.37068082,-6.116600969995488,53023.462764 2025-07-02,10:12:14.000,183,11074848,113845,0,1751451133,13855.377417129996,-6.10250270999677,53023.47673824001 2025-07-02,10:12:15.000,183,11074837,113485,0,1751451134,13855.43130761,-6.081355319998693,53023.49071248 2025-07-02,10:12:16.000,183,11074884,113645,0,1751451135,13855.438043919996,-6.109551839996129,53023.47673824001 2025-07-02,10:12:17.000,183,11074866,113645,0,1751451136,13855.40436236999,-6.046109670001897,53023.50468672001 2025-07-02,10:12:18.000,183,11074820,113365,0,1751451137,13855.41109868,-6.060207930000615,53023.532635200005 2025-07-02,10:12:19.000,183,11074836,113445,0,1751451138,13855.45151654,-6.053158800001256,53023.52564808001 2025-07-02,10:12:20.000,183,11074820,113565,0,1751451139,13855.417834989996,-6.024962279996544,53023.51167384 2025-07-02,10:12:21.000,183,11074862,113685,0,1751451140,13855.458252849996,-5.996765759999107,53023.58853216 2025-07-02,10:12:22.000,183,11074879,113605,0,1751451141,13855.525615949991,-5.97561837000103,53023.57455792001 2025-07-02,10:12:23.000,183,11074821,113605,0,1751451142,13855.539088569996,-5.954470979995676,53023.57455792001 2025-07-02,10:12:24.000,183,11074908,113645,0,1751451143,13855.532352260001,-6.010864019997825,53023.59551928001 2025-07-02,10:12:25.000,183,11074834,113645,0,1751451144,13855.613187980001,-5.92627445999824,53023.602506400006 2025-07-02,10:12:26.000,183,11074856,113845,0,1751451145,13855.606451669992,-5.92627445999824,53023.61648064 2025-07-02,10:12:27.000,183,11074840,113605,0,1751451146,13855.619924289997,-5.883979680002085,53023.60949352 2025-07-02,10:12:28.000,183,11074881,113605,0,1751451147,13855.640133219997,-5.9121761999995215,53023.67237760001 2025-07-02,10:12:29.000,183,11074914,113445,0,1751451148,13855.680551079997,-5.898077940000803,53023.64442912001 2025-07-02,10:12:30.000,183,11074876,113405,0,1751451149,13855.761386799997,-5.883979680002085,53023.637442 2025-07-02,10:12:31.000,183,11074829,113845,0,1751451150,13855.774859420002,-5.905127070000162,53023.67936472 2025-07-02,10:12:32.000,183,11074823,113765,0,1751451151,13855.781595729997,-5.898077940000803,53023.72128744001 2025-07-02,10:12:33.000,183,11074832,113645,0,1751451152,13855.862431449998,-5.9121761999995215,53023.68635184 2025-07-02,10:12:34.000,183,11074816,113605,0,1751451153,13855.862431449998,-5.891028810001444,53023.700326080005 2025-07-02,10:12:35.000,183,11074883,113685,0,1751451154,13855.882640379998,-5.891028810001444,53023.74224880001 2025-07-02,10:12:36.000,183,11074873,113605,0,1751451155,13855.929794549993,-5.87693054999545,53023.72827456 2025-07-02,10:12:37.000,183,11074864,113445,0,1751451156,13855.983685029998,-5.883979680002085,53023.72827456 2025-07-02,10:12:38.000,183,11074866,113285,0,1751451157,13855.976948719988,-5.883979680002085,53023.72128744001 2025-07-02,10:12:39.000,183,11074855,113405,0,1751451158,13855.963476099998,-5.891028810001444,53023.714300319996 2025-07-02,10:12:40.000,183,11074858,113605,0,1751451159,13855.963476099998,-5.848734029998013,53023.78417152 2025-07-02,10:12:41.000,183,11074839,113405,0,1751451160,13855.983685029998,-5.855783159997372,53023.7073132 2025-07-02,10:12:42.000,183,11074858,113725,0,1751451161,13855.983685029998,-5.869881419996091,53023.76321016001 2025-07-02,10:12:43.000,183,11074858,113405,0,1751451162,13855.990421339993,-5.87693054999545,53023.76321016001 2025-07-02,10:12:44.000,183,11074826,113605,0,1751451163,13855.997157649988,-5.87693054999545,53023.75622304 2025-07-02,10:12:45.000,183,11074851,113645,0,1751451164,13856.030839199993,-5.855783159997372,53023.7771844 2025-07-02,10:12:46.000,183,11074803,113485,0,1751451165,13856.003893959998,-5.869881419996091,53023.7771844 2025-07-02,10:12:47.000,183,11074819,113565,0,1751451166,13855.970212409993,-5.813488380001218,53023.81212000001 2025-07-02,10:12:48.000,183,11074839,113565,0,1751451167,13855.976948719988,-5.827586639999936,53023.83308136 2025-07-02,10:12:49.000,183,11074814,113605,0,1751451168,13855.970212409993,-5.771193599997787,53023.84006848001 2025-07-02,10:12:50.000,183,11074875,113645,0,1751451169,13855.990421339993,-5.799390119995223,53023.85404272 2025-07-02,10:12:51.000,183,11074874,113405,0,1751451170,13856.030839199993,-5.792340989995864,53023.87500408 2025-07-02,10:12:52.000,183,11074836,113765,0,1751451171,13856.051048129993,-5.792340989995864,53023.8470556 2025-07-02,10:12:53.000,183,11074796,113245,0,1751451172,13856.030839199993,-5.778242729997146,53023.88897832001 2025-07-02,10:12:54.000,183,11074870,113765,0,1751451173,13856.057784439989,-5.764144469998428,53023.90295256 2025-07-02,10:12:55.000,183,11074851,113645,0,1751451174,13856.064520749998,-5.785291859996505,53023.916926800004 2025-07-02,10:12:56.000,183,11074794,113565,0,1751451175,13856.145356469999,-5.750046209999709,53023.97981088001 2025-07-02,10:12:57.000,183,11074844,113645,0,1751451176,13856.098202299989,-5.735947950000991,53023.986798000005 2025-07-02,10:12:58.000,183,11074866,113525,0,1751451177,13856.145356469999,-5.74299708000035,53023.94487528 2025-07-02,10:12:59.000,183,11074892,113325,0,1751451178,13856.165565399999,-5.799390119995223,53023.94487528 2025-07-02,10:13:00.000,183,11074821,113485,0,1751451179,13856.192510639994,-5.728898820001632,53023.937888160006 2025-07-02,10:13:01.000,183,11074827,113765,0,1751451180,13856.172301709994,-5.750046209999709,53023.881991199996 2025-07-02,10:13:02.000,183,11074885,113725,0,1751451181,13856.172301709994,-5.771193599997787,53023.9518624 2025-07-02,10:13:03.000,183,11074836,113645,0,1751451182,13856.172301709994,-5.7570953399990685,53023.9518624 2025-07-02,10:13:04.000,183,11074810,113485,0,1751451183,13856.205983259999,-5.728898820001632,53023.96583664 2025-07-02,10:13:05.000,183,11074906,113565,0,1751451184,13856.226192189999,-5.74299708000035,53023.916926800004 2025-07-02,10:13:06.000,183,11074876,113565,0,1751451185,13856.253137429994,-5.714800559995638,53023.97981088001 2025-07-02,10:13:07.000,183,11074801,113685,0,1751451186,13856.30029159999,-5.735947950000991,53023.93090104001 2025-07-02,10:13:08.000,183,11074880,113405,0,1751451187,13856.34744577,-5.714800559995638,53024.035707840005 2025-07-02,10:13:09.000,183,11074810,113485,0,1751451188,13856.354182079995,-5.721849690002273,53024.00077224 2025-07-02,10:13:10.000,183,11074833,113405,0,1751451189,13856.333973149995,-5.686604039998201,53024.00077224 2025-07-02,10:13:11.000,183,11074820,113765,0,1751451190,13856.374391009995,-5.69365316999756,53023.97282376 2025-07-02,10:13:12.000,183,11074887,113565,0,1751451191,13856.394599939995,-5.672505779999483,53024.049682079996 2025-07-02,10:13:13.000,183,11074841,113685,0,1751451192,13856.36091838999,-5.679554909998842,53023.99378512 2025-07-02,10:13:14.000,183,11074820,113565,0,1751451193,13856.394599939995,-5.644309260002046,53023.986798000005 2025-07-02,10:13:15.000,183,11074821,113405,0,1751451194,13856.354182079995,-5.609063609997975,53023.97282376 2025-07-02,10:13:16.000,183,11074888,113565,0,1751451195,13856.34070945999,-5.587916219999897,53024.049682079996 2025-07-02,10:13:17.000,183,11074821,113605,0,1751451196,13856.374391009995,-5.594965349999256,53024.035707840005 2025-07-02,10:13:18.000,183,11074916,113805,0,1751451197,13856.354182079995,-5.56676883000182,53023.99378512 2025-07-02,10:13:19.000,183,11074891,113525,0,1751451198,13856.34744577,-5.587916219999897,53024.00775936001 2025-07-02,10:13:20.000,183,11074854,113765,0,1751451199,13856.34744577,-5.524474049998389,53023.99378512 2025-07-02,10:13:21.000,183,11074885,113685,0,1751451200,13856.32723684,-5.510375789999671,53023.99378512 2025-07-02,10:13:22.000,183,11074867,113605,0,1751451201,13856.32723684,-5.510375789999671,53023.99378512 2025-07-02,10:13:23.000,183,11074853,113445,0,1751451202,13856.3676547,-5.4962775300009525,53024.01474648 2025-07-02,10:13:24.000,183,11074861,113525,0,1751451203,13856.38112731999,-5.510375789999671,53024.0217336 2025-07-02,10:13:25.000,183,11074796,113805,0,1751451204,13856.36091838999,-5.489228400001593,53024.035707840005 2025-07-02,10:13:26.000,183,11074833,113245,0,1751451205,13856.34070945999,-5.531523179997748,53023.95884952001 2025-07-02,10:13:27.000,183,11074881,113685,0,1751451206,13856.30702791,-5.482179270002234,53024.01474648 2025-07-02,10:13:28.000,183,11074816,113405,0,1751451207,13856.34070945999,-5.446933619998163,53024.0217336 2025-07-02,10:13:29.000,183,11074907,113405,0,1751451208,13856.394599939995,-5.46808100999624,53024.0217336 2025-07-02,10:13:30.000,183,11074812,113485,0,1751451209,13856.374391009995,-5.46808100999624,53024.02872072001 2025-07-02,10:13:31.000,183,11074816,113445,0,1751451210,13856.38786363,-5.4398844899988035,53024.049682079996 2025-07-02,10:13:32.000,183,11074820,113485,0,1751451211,13856.40807256,-5.453982749997522,53024.01474648 2025-07-02,10:13:33.000,183,11074806,113645,0,1751451212,13856.44175410999,-5.4398844899988035,53024.02872072001 2025-07-02,10:13:34.000,183,11074857,113685,0,1751451213,13856.44849042,-5.425786230000085,53024.04269496 2025-07-02,10:13:35.000,183,11074795,113645,0,1751451214,13856.48217196999,-5.432835359999444,53024.07763056001 2025-07-02,10:13:36.000,183,11074826,113245,0,1751451215,13856.455226729995,-5.475130139995599,53024.04269496 2025-07-02,10:13:37.000,183,11074840,113605,0,1751451216,13856.48890828,-5.425786230000085,53024.02872072001 2025-07-02,10:13:38.000,183,11074845,113765,0,1751451217,13856.46196303999,-5.411687970001367,53024.06365632 2025-07-02,10:13:39.000,183,11074845,113525,0,1751451218,13856.48217196999,-5.46808100999624,53024.084617680004 2025-07-02,10:13:40.000,183,11074819,113605,0,1751451219,13856.495644589995,-5.446933619998163,53024.00775936001 2025-07-02,10:13:41.000,183,11074878,113525,0,1751451220,13856.46869935,-5.432835359999444,53024.049682079996 2025-07-02,10:13:42.000,183,11074889,113805,0,1751451221,13856.52258982999,-5.411687970001367,53024.035707840005 2025-07-02,10:13:43.000,183,11074827,113645,0,1751451222,13856.50911721,-5.3905405799960135,53024.07763056001 2025-07-02,10:13:44.000,183,11074846,113645,0,1751451223,13856.475435659995,-5.369393189997936,53024.07064344 2025-07-02,10:13:45.000,183,11074873,113725,0,1751451224,13856.515853519995,-5.348245799999859,53024.04269496 2025-07-02,10:13:46.000,183,11074797,113605,0,1751451225,13856.50238089999,-5.33414754000114,53024.105579040006 2025-07-02,10:13:47.000,183,11074827,113885,0,1751451226,13856.54953507,-5.327098410001781,53024.06365632 2025-07-02,10:13:48.000,183,11074798,113765,0,1751451227,13856.536062449995,-5.313000149995787,53024.0916048 2025-07-02,10:13:49.000,183,11074873,113765,0,1751451228,13856.556271379995,-5.305951019996428,53024.04269496 2025-07-02,10:13:50.000,183,11074819,113525,0,1751451229,13856.52258982999,-5.270705369999632,53024.06365632 2025-07-02,10:13:51.000,183,11074882,113765,0,1751451230,13856.54279875999,-5.270705369999632,53024.07763056001 2025-07-02,10:13:52.000,183,11074852,113485,0,1751451231,13856.536062449995,-5.2848036299983505,53024.04269496 2025-07-02,10:13:53.000,183,11074853,113565,0,1751451232,13856.495644589995,-5.249557980001555,53024.035707840005 2025-07-02,10:13:54.000,183,11074852,113365,0,1751451233,13856.50238089999,-5.256607110000914,53024.07763056001 2025-07-02,10:13:55.000,183,11074794,113645,0,1751451234,13856.50238089999,-5.249557980001555,53024.04269496 2025-07-02,10:13:56.000,183,11074813,113525,0,1751451235,13856.48890828,-5.242508850002196,53024.06365632 2025-07-02,10:13:57.000,183,11074846,113605,0,1751451236,13856.48890828,-5.249557980001555,53024.01474648 2025-07-02,10:13:58.000,183,11074872,113405,0,1751451237,13856.48217196999,-5.235459719995561,53024.02872072001 2025-07-02,10:13:59.000,183,11074829,113285,0,1751451238,13856.536062449995,-5.249557980001555,53024.05666920001 2025-07-02,10:14:00.000,183,11074889,113725,0,1751451239,13856.515853519995,-5.221361459996842,53024.049682079996 2025-07-02,10:14:01.000,183,11074816,113565,0,1751451240,13856.556271379995,-5.186115810000047,53024.02872072001 2025-07-02,10:14:02.000,183,11074792,113565,0,1751451241,13856.58321661999,-5.200214069998765,53024.035707840005 2025-07-02,10:14:03.000,183,11074849,113685,0,1751451242,13856.58321661999,-5.1790666800006875,53024.05666920001 2025-07-02,10:14:04.000,183,11074906,113485,0,1751451243,13856.58321661999,-5.193164939999406,53024.0916048 2025-07-02,10:14:05.000,183,11074837,113405,0,1751451244,13856.61016186,-5.186115810000047,53024.049682079996 2025-07-02,10:14:06.000,183,11074782,113485,0,1751451245,13856.67078865,-5.1790666800006875,53024.0217336 2025-07-02,10:14:07.000,183,11074855,113445,0,1751451246,13856.65057972,-5.1790666800006875,53024.06365632 2025-07-02,10:14:08.000,183,11074848,113765,0,1751451247,13856.65057972,-5.164968420001969,53024.09859192001 2025-07-02,10:14:09.000,183,11074856,113405,0,1751451248,13856.677524959996,-5.129722769997898,53024.11955328 2025-07-02,10:14:10.000,183,11074888,113485,0,1751451249,13856.637107099996,-5.172017550001328,53024.09859192001 2025-07-02,10:14:11.000,183,11074861,113525,0,1751451250,13856.664052339991,-5.164968420001969,53024.06365632 2025-07-02,10:14:12.000,183,11074827,113605,0,1751451251,13856.684261269991,-5.129722769997898,53024.13352752 2025-07-02,10:14:13.000,183,11074881,113485,0,1751451252,13856.684261269991,-5.115624509999179,53024.154488880005 2025-07-02,10:14:14.000,183,11074823,113485,0,1751451253,13856.67078865,-5.136771899997257,53024.105579040006 2025-07-02,10:14:15.000,183,11074867,113645,0,1751451254,13856.677524959996,-5.094477120001102,53024.084617680004 2025-07-02,10:14:16.000,183,11074828,113645,0,1751451255,13856.69099758,-5.094477120001102,53024.11955328 2025-07-02,10:14:17.000,183,11074821,113405,0,1751451256,13856.717942819996,-5.066280599996389,53024.11955328 2025-07-02,10:14:18.000,183,11074861,113565,0,1751451257,13856.704470199991,-5.045133209998312,53024.105579040006 2025-07-02,10:14:19.000,183,11074778,113405,0,1751451258,13856.69099758,-5.087427990001743,53024.0916048 2025-07-02,10:14:20.000,183,11074834,113725,0,1751451259,13856.731415440001,-5.066280599996389,53024.09859192001 2025-07-02,10:14:21.000,183,11074858,113565,0,1751451260,13856.724679129991,-5.052182339997671,53024.17545024001 2025-07-02,10:14:22.000,183,11074804,113645,0,1751451261,13856.711206510001,-5.066280599996389,53024.14051464 2025-07-02,10:14:23.000,183,11074817,113405,0,1751451262,13856.711206510001,-5.045133209998312,53024.17545024001 2025-07-02,10:14:24.000,183,11074833,113805,0,1751451263,13856.744888059991,-5.016936690000875,53024.14750176001 2025-07-02,10:14:25.000,183,11074793,113525,0,1751451264,13856.731415440001,-5.038084079998953,53024.14750176001 2025-07-02,10:14:26.000,183,11074855,113405,0,1751451265,13856.738151749996,-5.052182339997671,53024.12654040001 2025-07-02,10:14:27.000,183,11074803,113765,0,1751451266,13856.778569609996,-5.045133209998312,53024.161476 2025-07-02,10:14:28.000,183,11074820,113565,0,1751451267,13856.778569609996,-5.0733297299957485,53024.16846312 2025-07-02,10:14:29.000,183,11074852,113605,0,1751451268,13856.812251160001,-5.009887560001516,53024.203398720005 2025-07-02,10:14:30.000,183,11074829,113605,0,1751451269,13856.758360679996,-4.995789299995522,53024.18942448 2025-07-02,10:14:31.000,183,11074893,113765,0,1751451270,13856.792042230001,-5.052182339997671,53024.217372959996 2025-07-02,10:14:32.000,183,11074874,113485,0,1751451271,13856.818987469997,-5.094477120001102,53024.217372959996 2025-07-02,10:14:33.000,183,11074872,113565,0,1751451272,13856.839196399997,-5.052182339997671,53024.21038584 2025-07-02,10:14:34.000,183,11074784,113525,0,1751451273,13856.859405329997,-5.016936690000875,53024.21038584 2025-07-02,10:14:35.000,183,11074856,113765,0,1751451274,13856.926768429992,-5.052182339997671,53024.2313472 2025-07-02,10:14:36.000,183,11074816,113645,0,1751451275,13856.940241049997,-5.080378859995108,53024.22436008001 2025-07-02,10:14:37.000,183,11074864,113685,0,1751451276,13856.920032119997,-5.087427990001743,53024.22436008001 2025-07-02,10:14:38.000,183,11074826,113525,0,1751451277,13856.879614259997,-5.094477120001102,53024.25929568 2025-07-02,10:14:39.000,183,11074759,113485,0,1751451278,13856.973922600002,-5.080378859995108,53024.18942448 2025-07-02,10:14:40.000,183,11074880,113925,0,1751451279,13856.946977359992,-5.101526250000461,53024.18243736 2025-07-02,10:14:41.000,183,11074846,113605,0,1751451280,13856.980658909997,-5.080378859995108,53024.18942448 2025-07-02,10:14:42.000,183,11074807,113485,0,1751451281,13857.014340460002,-5.0733297299957485,53024.18243736 2025-07-02,10:14:43.000,183,11074848,113445,0,1751451282,13857.021076769997,-5.066280599996389,53024.18243736 2025-07-02,10:14:44.000,183,11074931,113605,0,1751451283,13857.021076769997,-5.031034949999594,53024.252308560004 2025-07-02,10:14:45.000,183,11074869,113685,0,1751451284,13857.000867839997,-5.031034949999594,53024.252308560004 2025-07-02,10:14:46.000,183,11074850,113765,0,1751451285,13857.000867839997,-5.038084079998953,53024.28724416 2025-07-02,10:14:47.000,183,11074844,113605,0,1751451286,13856.994131530002,-5.038084079998953,53024.25929568 2025-07-02,10:14:48.000,183,11074867,113725,0,1751451287,13857.021076769997,-5.0239858200002345,53024.25929568 2025-07-02,10:14:49.000,183,11074837,113605,0,1751451288,13857.014340460002,-5.031034949999594,53024.273269920006 2025-07-02,10:14:50.000,183,11074851,113325,0,1751451289,13857.041285699997,-5.016936690000875,53024.273269920006 2025-07-02,10:14:51.000,183,11074876,113525,0,1751451290,13857.034549390002,-5.066280599996389,53024.25929568 2025-07-02,10:14:52.000,183,11074848,113725,0,1751451291,13856.994131530002,-5.045133209998312,53024.28724416 2025-07-02,10:14:53.000,183,11074854,113485,0,1751451292,13857.000867839997,-5.05923146999703,53024.29423128001 2025-07-02,10:14:54.000,183,11074776,113525,0,1751451293,13857.021076769997,-5.0239858200002345,53024.34314112001 2025-07-02,10:14:55.000,183,11074847,113605,0,1751451294,13857.041285699997,-5.045133209998312,53024.3012184 2025-07-02,10:14:56.000,183,11074814,113365,0,1751451295,13857.061494629997,-5.016936690000875,53024.336154 2025-07-02,10:14:57.000,183,11074792,113565,0,1751451296,13857.041285699997,-5.016936690000875,53024.322179760005 2025-07-02,10:14:58.000,183,11074847,113405,0,1751451297,13857.061494629997,-4.995789299995522,53024.371089600005 2025-07-02,10:14:59.000,183,11074733,113765,0,1751451298,13857.074967250002,-5.009887560001516,53024.371089600005 2025-07-02,10:15:00.000,183,11074825,113725,0,1751451299,13857.000867839997,-5.009887560001516,53024.4060252 2025-07-02,10:15:01.000,183,11074853,113565,0,1751451300,13857.061494629997,-4.974641909997445,53024.39205096001 2025-07-02,10:15:02.000,183,11074896,113765,0,1751451301,13857.041285699997,-4.981691039996804,53024.371089600005 2025-07-02,10:15:03.000,183,11074818,113605,0,1751451302,13857.088439869993,-4.946445390000008,53024.4060252 2025-07-02,10:15:04.000,183,11074839,113645,0,1751451303,13857.061494629997,-4.995789299995522,53024.35711536 2025-07-02,10:15:05.000,183,11074884,113765,0,1751451304,13857.108648799993,-4.995789299995522,53024.43397368001 2025-07-02,10:15:06.000,183,11074878,113245,0,1751451305,13857.088439869993,-4.960543649998726,53024.45493504 2025-07-02,10:15:07.000,183,11074777,114085,0,1751451306,13857.128857729993,-4.897101479997218,53024.419999440004 2025-07-02,10:15:08.000,183,11074799,113765,0,1751451307,13857.135594040003,-4.9675927799980855,53024.42698656 2025-07-02,10:15:09.000,183,11074835,113325,0,1751451308,13857.135594040003,-4.925298000001931,53024.43397368001 2025-07-02,10:15:10.000,183,11074822,113565,0,1751451309,13857.155802969988,-4.939396260000649,53024.440960800006 2025-07-02,10:15:11.000,183,11074842,113605,0,1751451310,13857.149066659993,-4.9675927799980855,53024.39205096001 2025-07-02,10:15:12.000,183,11074887,113765,0,1751451311,13857.149066659993,-4.988740169996163,53024.4758964 2025-07-02,10:15:13.000,183,11074850,113805,0,1751451312,13857.135594040003,-4.974641909997445,53024.46890928 2025-07-02,10:15:14.000,183,11074772,113605,0,1751451313,13857.115385110003,-4.9675927799980855,53024.4758964 2025-07-02,10:15:15.000,183,11074860,113605,0,1751451314,13857.101912489998,-4.9675927799980855,53024.489870640005 2025-07-02,10:15:16.000,183,11074805,113565,0,1751451315,13857.135594040003,-4.9675927799980855,53024.46192216001 2025-07-02,10:15:17.000,183,11074851,113725,0,1751451316,13857.142330349998,-4.995789299995522,53024.46192216001 2025-07-02,10:15:18.000,183,11074850,113445,0,1751451317,13857.182748209998,-5.002838430002157,53024.50384488 2025-07-02,10:15:19.000,183,11074801,113725,0,1751451318,13857.142330349998,-4.939396260000649,53024.489870640005 2025-07-02,10:15:20.000,183,11074799,113565,0,1751451319,13857.162539279998,-4.9675927799980855,53024.57371608 2025-07-02,10:15:21.000,183,11074802,113525,0,1751451320,13857.135594040003,-4.974641909997445,53024.58070320001 2025-07-02,10:15:22.000,183,11074875,113765,0,1751451321,13857.155802969988,-5.009887560001516,53024.64358728 2025-07-02,10:15:23.000,183,11074876,113365,0,1751451322,13857.108648799993,-4.974641909997445,53024.55974184001 2025-07-02,10:15:24.000,183,11074902,113485,0,1751451323,13857.122121419998,-4.974641909997445,53024.538780480005 2025-07-02,10:15:25.000,183,11074841,113605,0,1751451324,13857.122121419998,-5.009887560001516,53024.5457676 2025-07-02,10:15:26.000,183,11074820,113645,0,1751451325,13857.095176180002,-5.016936690000875,53024.587690320004 2025-07-02,10:15:27.000,183,11074836,113605,0,1751451326,13857.095176180002,-5.009887560001516,53024.587690320004 2025-07-02,10:15:28.000,183,11074858,113565,0,1751451327,13857.101912489998,-5.016936690000875,53024.60166456001 2025-07-02,10:15:29.000,183,11074840,113605,0,1751451328,13857.122121419998,-5.045133209998312,53024.62961304001 2025-07-02,10:15:30.000,183,11074844,113685,0,1751451329,13857.061494629997,-5.045133209998312,53024.587690320004 2025-07-02,10:15:31.000,183,11074820,113405,0,1751451330,13857.088439869993,-5.031034949999594,53024.63660016 2025-07-02,10:15:32.000,183,11074876,113605,0,1751451331,13857.068230939993,-5.10857537999982,53024.608651680006 2025-07-02,10:15:33.000,183,11074834,113485,0,1751451332,13857.061494629997,-5.115624509999179,53024.66454864 2025-07-02,10:15:34.000,183,11074812,113485,0,1751451333,13857.048022009993,-5.122673639998538,53024.63660016 2025-07-02,10:15:35.000,183,11074864,113605,0,1751451334,13857.014340460002,-5.136771899997257,53024.62262592 2025-07-02,10:15:36.000,183,11074859,113445,0,1751451335,13856.980658909997,-5.157919289995334,53024.6156388 2025-07-02,10:15:37.000,183,11074858,113445,0,1751451336,13857.000867839997,-5.172017550001328,53024.62961304001 2025-07-02,10:15:38.000,183,11074844,113445,0,1751451337,13856.987395219992,-5.200214069998765,53024.6156388 2025-07-02,10:15:39.000,183,11074854,113725,0,1751451338,13856.893086880002,-5.263656240000273,53024.59467744 2025-07-02,10:15:40.000,183,11074833,113525,0,1751451339,13856.933504740002,-5.249557980001555,53024.608651680006 2025-07-02,10:15:41.000,183,11074812,113605,0,1751451340,13856.893086880002,-5.263656240000273,53024.6156388 2025-07-02,10:15:42.000,183,11074821,113565,0,1751451341,13856.886350569992,-5.277754499998991,53024.58070320001 2025-07-02,10:15:43.000,183,11074804,113765,0,1751451342,13856.845932709992,-5.235459719995561,53024.6156388 2025-07-02,10:15:44.000,183,11074772,113645,0,1751451343,13856.852669020001,-5.2284105899962015,53024.56672896 2025-07-02,10:15:45.000,183,11074870,113605,0,1751451344,13856.818987469997,-5.263656240000273,53024.57371608 2025-07-02,10:15:46.000,183,11074846,113645,0,1751451345,13856.798778539996,-5.277754499998991,53024.587690320004 2025-07-02,10:15:47.000,183,11074829,113605,0,1751451346,13856.778569609996,-5.270705369999632,53024.59467744 2025-07-02,10:15:48.000,183,11074819,113485,0,1751451347,13856.778569609996,-5.249557980001555,53024.59467744 2025-07-02,10:15:49.000,183,11074830,113325,0,1751451348,13856.765096989991,-5.305951019996428,53024.58070320001 2025-07-02,10:15:50.000,183,11074860,113325,0,1751451349,13856.731415440001,-5.320049279995146,53024.56672896 2025-07-02,10:15:51.000,183,11074860,113725,0,1751451350,13856.717942819996,-5.33414754000114,53024.538780480005 2025-07-02,10:15:52.000,183,11074870,113605,0,1751451351,13856.738151749996,-5.383491449996654,53024.56672896 2025-07-02,10:15:53.000,183,11074818,113405,0,1751451352,13856.724679129991,-5.348245799999859,53024.552754719996 2025-07-02,10:15:54.000,183,11074904,113685,0,1751451353,13856.758360679996,-5.404638840002008,53024.59467744 2025-07-02,10:15:55.000,183,11074823,113725,0,1751451354,13856.758360679996,-5.418737100000726,53024.57371608 2025-07-02,10:15:56.000,183,11074792,113645,0,1751451355,13856.731415440001,-5.4398844899988035,53024.6156388 2025-07-02,10:15:57.000,183,11074862,113445,0,1751451356,13856.717942819996,-5.446933619998163,53024.53179336001 2025-07-02,10:15:58.000,183,11074827,113645,0,1751451357,13856.677524959996,-5.3905405799960135,53024.58070320001 2025-07-02,10:15:59.000,183,11074821,113605,0,1751451358,13856.677524959996,-5.46808100999624,53024.538780480005 2025-07-02,10:16:00.000,183,11074857,113605,0,1751451359,13856.657316029996,-5.475130139995599,53024.52480624 2025-07-02,10:16:01.000,183,11074781,113525,0,1751451360,13856.65057972,-5.51742491999903,53024.46890928 2025-07-02,10:16:02.000,183,11074804,113645,0,1751451361,13856.664052339991,-5.531523179997748,53024.44794792 2025-07-02,10:16:03.000,183,11074825,113685,0,1751451362,13856.637107099996,-5.559719699995185,53024.51083200001 2025-07-02,10:16:04.000,183,11074825,113765,0,1751451363,13856.61016186,-5.56676883000182,53024.50384488 2025-07-02,10:16:05.000,183,11074866,113405,0,1751451364,13856.576480309996,-5.580867090000538,53024.51781912 2025-07-02,10:16:06.000,183,11074848,113405,0,1751451365,13856.596689239996,-5.609063609997975,53024.50384488 2025-07-02,10:16:07.000,183,11074870,113405,0,1751451366,13856.58321661999,-5.644309260002046,53024.45493504 2025-07-02,10:16:08.000,183,11074871,113605,0,1751451367,13856.556271379995,-5.630210999996052,53024.43397368001 2025-07-02,10:16:09.000,183,11074874,113405,0,1751451368,13856.556271379995,-5.707751429996279,53024.46890928 2025-07-02,10:16:10.000,183,11074876,113805,0,1751451369,13856.52258982999,-5.7007022999969195,53024.45493504 2025-07-02,10:16:11.000,183,11074799,113565,0,1751451370,13856.54953507,-5.658407520000765,53024.4758964 2025-07-02,10:16:12.000,183,11074881,113405,0,1751451371,13856.46196303999,-5.69365316999756,53024.43397368001 2025-07-02,10:16:13.000,183,11074832,113765,0,1751451372,13856.44175410999,-5.728898820001632,53024.4758964 2025-07-02,10:16:14.000,183,11074833,113605,0,1751451373,13856.44175410999,-5.721849690002273,53024.49685776 2025-07-02,10:16:15.000,183,11074812,113525,0,1751451374,13856.40133624999,-5.771193599997787,53024.48288352001 2025-07-02,10:16:16.000,183,11074833,113605,0,1751451375,13856.414808869995,-5.799390119995223,53024.48288352001 2025-07-02,10:16:17.000,183,11074822,113605,0,1751451376,13856.42154517999,-5.8064392500018585,53024.489870640005 2025-07-02,10:16:18.000,183,11074849,113845,0,1751451377,13856.38112731999,-5.820537510000577,53024.4758964 2025-07-02,10:16:19.000,183,11074819,113445,0,1751451378,13856.34070945999,-5.862832289996732,53024.440960800006 2025-07-02,10:16:20.000,183,11074874,113485,0,1751451379,13856.34070945999,-5.869881419996091,53024.44794792 2025-07-02,10:16:21.000,183,11074895,113685,0,1751451380,13856.313764219994,-5.883979680002085,53024.440960800006 2025-07-02,10:16:22.000,183,11074898,113605,0,1751451381,13856.313764219994,-5.898077940000803,53024.39903808 2025-07-02,10:16:23.000,183,11074808,113605,0,1751451382,13856.30029159999,-5.9121761999995215,53024.43397368001 2025-07-02,10:16:24.000,183,11074833,113605,0,1751451383,13856.32050052999,-5.947421849996317,53024.371089600005 2025-07-02,10:16:25.000,183,11074908,113565,0,1751451384,13856.34744577,-5.933323589997599,53024.385063839996 2025-07-02,10:16:26.000,183,11074825,113445,0,1751451385,13856.26661005,-5.940372719996958,53024.37807672 2025-07-02,10:16:27.000,183,11074803,113645,0,1751451386,13856.25987373999,-5.961520110002311,53024.34314112001 2025-07-02,10:16:28.000,183,11074896,113685,0,1751451387,13856.246401119999,-5.947421849996317,53024.39205096001 2025-07-02,10:16:29.000,183,11074880,113365,0,1751451388,13856.25987373999,-5.982667500000389,53024.30820552 2025-07-02,10:16:30.000,183,11074804,113645,0,1751451389,13856.246401119999,-5.989716629999748,53024.252308560004 2025-07-02,10:16:31.000,183,11074870,113405,0,1751451390,13856.26661005,-6.0179131499971845,53024.273269920006 2025-07-02,10:16:32.000,183,11074859,113685,0,1751451391,13856.26661005,-6.024962279996544,53024.22436008001 2025-07-02,10:16:33.000,183,11074836,113565,0,1751451392,13856.226192189999,-6.039060539995262,53024.19641160001 2025-07-02,10:16:34.000,183,11074850,113445,0,1751451393,13856.212719569994,-6.109551839996129,53024.26628280001 2025-07-02,10:16:35.000,183,11074819,113645,0,1751451394,13856.17903801999,-6.130699230001483,53024.28025704 2025-07-02,10:16:36.000,183,11074876,113645,0,1751451395,13856.158829089989,-6.137748360000842,53024.24532144001 2025-07-02,10:16:37.000,183,11074854,113605,0,1751451396,13856.17903801999,-6.1729940099976375,53024.18243736 2025-07-02,10:16:38.000,183,11074841,113525,0,1751451397,13856.192510639994,-6.208239660001709,53024.19641160001 2025-07-02,10:16:39.000,183,11074869,113605,0,1751451398,13856.158829089989,-6.20119053000235,53024.22436008001 2025-07-02,10:16:40.000,183,11074866,113765,0,1751451399,13856.19924694999,-6.215288790001068,53024.217372959996 2025-07-02,10:16:41.000,183,11074789,113485,0,1751451400,13856.131883849994,-6.2293870499997865,53024.161476 2025-07-02,10:16:42.000,183,11074847,113365,0,1751451401,13856.125147539999,-6.243485309998505,53024.154488880005 2025-07-02,10:16:43.000,183,11074847,113485,0,1751451402,13856.091465989994,-6.285780090001936,53024.13352752 2025-07-02,10:16:44.000,183,11074812,113845,0,1751451403,13856.118411229989,-6.257583569997223,53024.105579040006 2025-07-02,10:16:45.000,183,11074849,113565,0,1751451404,13856.084729679998,-6.2787309599953005,53024.12654040001 2025-07-02,10:16:46.000,183,11074816,113325,0,1751451405,13856.104938609998,-6.306927480000013,53024.07763056001 2025-07-02,10:16:47.000,183,11074795,113445,0,1751451406,13856.152092779994,-6.33512399999745,53024.084617680004 2025-07-02,10:16:48.000,183,11074828,113685,0,1751451407,13856.104938609998,-6.391517039999599,53024.09859192001 2025-07-02,10:16:49.000,183,11074822,113645,0,1751451408,13856.091465989994,-6.37741878000088,53024.12654040001 2025-07-02,10:16:50.000,183,11074848,113365,0,1751451409,13856.091465989994,-6.363320520002162,53024.11256616 2025-07-02,10:16:51.000,183,11074874,113805,0,1751451410,13856.111674919994,-6.398566169998958,53024.12654040001 2025-07-02,10:16:52.000,183,11074877,113325,0,1751451411,13856.111674919994,-6.412664429997676,53024.07064344 2025-07-02,10:16:53.000,183,11074820,113365,0,1751451412,13856.111674919994,-6.4338118199957535,53024.07763056001 2025-07-02,10:16:54.000,183,11074853,113605,0,1751451413,13856.098202299989,-6.426762689996394,53024.05666920001 2025-07-02,10:16:55.000,183,11074835,113485,0,1751451414,13856.145356469999,-6.440860949995113,53024.049682079996 2025-07-02,10:16:56.000,183,11074842,113485,0,1751451415,13856.131883849994,-6.469057469999825,53024.09859192001 2025-07-02,10:16:57.000,183,11074861,113125,0,1751451416,13856.098202299989,-6.469057469999825,53024.00077224 2025-07-02,10:16:58.000,183,11074901,113365,0,1751451417,13856.064520749998,-6.454959210001107,53024.035707840005 2025-07-02,10:16:59.000,183,11074797,113645,0,1751451418,13856.104938609998,-6.497253989997262,53024.07763056001 2025-07-02,10:17:00.000,183,11074836,113245,0,1751451419,13856.158829089989,-6.532499640001333,53024.00775936001 2025-07-02,10:17:01.000,183,11074864,113525,0,1751451420,13856.172301709994,-6.51135224999598,53023.99378512 2025-07-02,10:17:02.000,183,11074864,113445,0,1751451421,13856.172301709994,-6.56069615999877,53024.0217336 2025-07-02,10:17:03.000,183,11074823,113485,0,1751451422,13856.192510639994,-6.553647029999411,53023.93090104001 2025-07-02,10:17:04.000,183,11074869,113245,0,1751451423,13856.232928499994,-6.588892679996206,53023.99378512 2025-07-02,10:17:05.000,183,11074859,113485,0,1751451424,13856.23966480999,-6.631187459999637,53023.96583664 2025-07-02,10:17:06.000,183,11074866,113685,0,1751451425,13856.25987373999,-6.631187459999637,53023.93090104001 2025-07-02,10:17:07.000,183,11074866,113805,0,1751451426,13856.25987373999,-6.638236589998996,53023.97282376 2025-07-02,10:17:08.000,183,11074825,113405,0,1751451427,13856.28008266999,-6.652334849997715,53023.93090104001 2025-07-02,10:17:09.000,183,11074900,113765,0,1751451428,13856.30702791,-6.6452857199983555,53023.937888160006 2025-07-02,10:17:10.000,183,11074846,113525,0,1751451429,13856.32723684,-6.631187459999637,53023.92391392 2025-07-02,10:17:11.000,183,11074840,113445,0,1751451430,13856.333973149995,-6.694629630001145,53023.94487528 2025-07-02,10:17:12.000,183,11074862,113365,0,1751451431,13856.333973149995,-6.680531369995151,53023.94487528 2025-07-02,10:17:13.000,183,11074801,113605,0,1751451432,13856.32050052999,-6.715777019999223,53023.99378512 2025-07-02,10:17:14.000,183,11074851,113485,0,1751451433,13856.30702791,-6.729875279997941,53023.97282376 2025-07-02,10:17:15.000,183,11074824,113685,0,1751451434,13856.313764219994,-6.715777019999223,53023.94487528 2025-07-02,10:17:16.000,183,11074885,113565,0,1751451435,13856.3676547,-6.708727889999864,53023.96583664 2025-07-02,10:17:17.000,183,11074826,113885,0,1751451436,13856.3676547,-6.7510226699960185,53023.94487528 2025-07-02,10:17:18.000,183,11074896,113525,0,1751451437,13856.38112731999,-6.758071799995378,53024.0217336 2025-07-02,10:17:19.000,183,11074793,113405,0,1751451438,13856.40807256,-6.765120930002013,53023.97282376 2025-07-02,10:17:20.000,183,11074830,113845,0,1751451439,13856.38786363,-6.793317449999449,53023.916926800004 2025-07-02,10:17:21.000,183,11074869,113765,0,1751451440,13856.40807256,-6.828563099996245,53023.9518624 2025-07-02,10:17:22.000,183,11074887,113525,0,1751451441,13856.40133624999,-6.849710490001598,53023.916926800004 2025-07-02,10:17:23.000,183,11074853,113405,0,1751451442,13856.414808869995,-6.849710490001598,53023.90295256 2025-07-02,10:17:24.000,183,11074807,113645,0,1751451443,13856.38112731999,-6.870857879999676,53023.94487528 2025-07-02,10:17:25.000,183,11074863,113765,0,1751451444,13856.44175410999,-6.892005269997753,53023.88897832001 2025-07-02,10:17:26.000,183,11074819,113485,0,1751451445,13856.44849042,-6.892005269997753,53023.986798000005 2025-07-02,10:17:27.000,183,11074800,113405,0,1751451446,13856.46196303999,-6.884956139998394,53023.90295256 2025-07-02,10:17:28.000,183,11074811,113445,0,1751451447,13856.475435659995,-6.892005269997753,53023.9518624 2025-07-02,10:17:29.000,183,11074803,113645,0,1751451448,13856.52932614,-6.948398309999902,53023.9518624 2025-07-02,10:17:30.000,183,11074885,113325,0,1751451449,13856.48890828,-6.976594829997339,53023.92391392 2025-07-02,10:17:31.000,183,11074852,113485,0,1751451450,13856.495644589995,-6.983643959996698,53023.94487528 2025-07-02,10:17:32.000,183,11074880,113605,0,1751451451,13856.495644589995,-7.040036999998847,53023.90993968001 2025-07-02,10:17:33.000,183,11074845,113885,0,1751451452,13856.52932614,-7.054135259997565,53023.90993968001 2025-07-02,10:17:34.000,183,11074763,113565,0,1751451453,13856.495644589995,-7.068233519996284,53023.90993968001 2025-07-02,10:17:35.000,183,11074832,113365,0,1751451454,13856.50238089999,-7.1175774299990735,53023.94487528 2025-07-02,10:17:36.000,183,11074806,113485,0,1751451455,13856.495644589995,-7.124626559998433,53023.916926800004 2025-07-02,10:17:37.000,183,11074867,113685,0,1751451456,13856.475435659995,-7.152823079995869,53023.90993968001 2025-07-02,10:17:38.000,183,11074847,113485,0,1751451457,13856.495644589995,-7.173970470001223,53023.868016960005 2025-07-02,10:17:39.000,183,11074849,113405,0,1751451458,13856.50911721,-7.173970470001223,53023.9518624 2025-07-02,10:17:40.000,183,11074857,113445,0,1751451459,13856.50911721,-7.216265249997377,53023.881991199996 2025-07-02,10:17:41.000,183,11074810,113565,0,1751451460,13856.495644589995,-7.202166989998659,53023.868016960005 2025-07-02,10:17:42.000,183,11074879,113525,0,1751451461,13856.50911721,-7.2233143799967365,53023.90295256 2025-07-02,10:17:43.000,183,11074820,113925,0,1751451462,13856.435017799995,-7.258560030000808,53023.90993968001 2025-07-02,10:17:44.000,183,11074805,113645,0,1751451463,13856.46196303999,-7.258560030000808,53023.916926800004 2025-07-02,10:17:45.000,183,11074870,113605,0,1751451464,13856.48217196999,-7.265609160000167,53023.881991199996 2025-07-02,10:17:46.000,183,11074871,113605,0,1751451465,13856.44175410999,-7.251510900001449,53023.868016960005 2025-07-02,10:17:47.000,183,11074828,113485,0,1751451466,13856.455226729995,-7.293805679997604,53023.8470556 2025-07-02,10:17:48.000,183,11074888,113325,0,1751451467,13856.42828149,-7.286756549998245,53023.82609424 2025-07-02,10:17:49.000,183,11074848,113805,0,1751451468,13856.46869935,-7.293805679997604,53023.82609424 2025-07-02,10:17:50.000,183,11074809,113445,0,1751451469,13856.475435659995,-7.350198719999753,53023.83308136 2025-07-02,10:17:51.000,183,11074809,113485,0,1751451470,13856.44175410999,-7.3290513300016755,53023.881991199996 2025-07-02,10:17:52.000,183,11074892,113645,0,1751451471,13856.455226729995,-7.343149590000394,53023.78417152 2025-07-02,10:17:53.000,183,11074845,113445,0,1751451472,13856.48890828,-7.364296979998471,53023.7771844 2025-07-02,10:17:54.000,183,11074818,113445,0,1751451473,13856.50238089999,-7.392493499995908,53023.80513288 2025-07-02,10:17:55.000,183,11074851,113725,0,1751451474,13856.515853519995,-7.399542629995267,53023.7771844 2025-07-02,10:17:56.000,183,11074801,113525,0,1751451475,13856.50911721,-7.392493499995908,53023.770197280006 2025-07-02,10:17:57.000,183,11074829,113245,0,1751451476,13856.52932614,-7.413640890001261,53023.79814576 2025-07-02,10:17:58.000,183,11074858,113405,0,1751451477,13856.475435659995,-7.427739149999979,53023.75622304 2025-07-02,10:17:59.000,183,11074758,113325,0,1751451478,13856.52258982999,-7.441837409998698,53023.770197280006 2025-07-02,10:18:00.000,183,11074847,113445,0,1751451479,13856.536062449995,-7.491181320001488,53023.72827456 2025-07-02,10:18:01.000,183,11074818,113765,0,1751451480,13856.54279875999,-7.512328709999565,53023.714300319996 2025-07-02,10:18:02.000,183,11074838,113405,0,1751451481,13856.596689239996,-7.512328709999565,53023.76321016001 2025-07-02,10:18:03.000,183,11074864,113685,0,1751451482,13856.62363447999,-7.512328709999565,53023.749235920004 2025-07-02,10:18:04.000,183,11074796,113805,0,1751451483,13856.63037079,-7.582820010000432,53023.714300319996 2025-07-02,10:18:05.000,183,11074842,113325,0,1751451484,13856.616898169996,-7.55462348999572,53023.74224880001 2025-07-02,10:18:06.000,183,11074868,113645,0,1751451485,13856.65057972,-7.582820010000432,53023.74224880001 2025-07-02,10:18:07.000,183,11074850,113325,0,1751451486,13856.684261269991,-7.60396739999851,53023.73526168 2025-07-02,10:18:08.000,183,11074839,113565,0,1751451487,13856.717942819996,-7.611016529997869,53023.7771844 2025-07-02,10:18:09.000,183,11074831,113605,0,1751451488,13856.717942819996,-7.632163919995946,53023.73526168 2025-07-02,10:18:10.000,183,11074838,113245,0,1751451489,13856.711206510001,-7.625114789996587,53023.749235920004 2025-07-02,10:18:11.000,183,11074869,113525,0,1751451490,13856.731415440001,-7.618065659997228,53023.749235920004 2025-07-02,10:18:12.000,183,11074854,113565,0,1751451491,13856.771833300001,-7.646262180001941,53023.72128744001 2025-07-02,10:18:13.000,183,11074874,113405,0,1751451492,13856.771833300001,-7.667409570000018,53023.7073132 2025-07-02,10:18:14.000,183,11074835,113565,0,1751451493,13856.765096989991,-7.667409570000018,53023.749235920004 2025-07-02,10:18:15.000,183,11074775,113525,0,1751451494,13856.751624370001,-7.674458699999377,53023.72128744001 2025-07-02,10:18:16.000,183,11074797,113685,0,1751451495,13856.738151749996,-7.667409570000018,53023.68635184 2025-07-02,10:18:17.000,183,11074779,113485,0,1751451496,13856.805514849992,-7.6392130499953055,53023.73526168 2025-07-02,10:18:18.000,183,11074827,113445,0,1751451497,13856.805514849992,-7.596918269999151,53023.770197280006 2025-07-02,10:18:19.000,183,11074808,113765,0,1751451498,13856.866141639992,-7.582820010000432,53023.770197280006 2025-07-02,10:18:20.000,183,11074819,113605,0,1751451499,13856.839196399997,-7.60396739999851,53023.714300319996 2025-07-02,10:18:21.000,183,11074853,113485,0,1751451500,13856.839196399997,-7.618065659997228,53023.73526168 2025-07-02,10:18:22.000,183,11074827,113565,0,1751451501,13856.832460090001,-7.582820010000432,53023.714300319996 2025-07-02,10:18:23.000,183,11074802,113605,0,1751451502,13856.859405329997,-7.575770880001073,53023.72827456 2025-07-02,10:18:24.000,183,11074800,113765,0,1751451503,13856.859405329997,-7.547574359996361,53023.700326080005 2025-07-02,10:18:25.000,183,11074827,113245,0,1751451504,13856.893086880002,-7.5334760999976425,53023.69333896001 2025-07-02,10:18:26.000,183,11074851,113485,0,1751451505,13856.879614259997,-7.526426969998283,53023.65840336 2025-07-02,10:18:27.000,183,11074837,113485,0,1751451506,13856.933504740002,-7.512328709999565,53023.72128744001 2025-07-02,10:18:28.000,183,11074871,113645,0,1751451507,13856.906559499992,-7.505279580000206,53023.73526168 2025-07-02,10:18:29.000,183,11074802,114045,0,1751451508,13856.913295810002,-7.526426969998283,53023.74224880001 2025-07-02,10:18:30.000,183,11074822,113725,0,1751451509,13856.960449979997,-7.519377839998924,53023.7073132 2025-07-02,10:18:31.000,183,11074787,113085,0,1751451510,13857.000867839997,-7.512328709999565,53023.749235920004 2025-07-02,10:18:32.000,183,11074825,113445,0,1751451511,13857.054758320002,-7.512328709999565,53023.714300319996 2025-07-02,10:18:33.000,183,11074842,113365,0,1751451512,13857.088439869993,-7.505279580000206,53023.74224880001 2025-07-02,10:18:34.000,183,11074866,113405,0,1751451513,13857.122121419998,-7.519377839998924,53023.749235920004 2025-07-02,10:18:35.000,183,11074812,113445,0,1751451514,13857.162539279998,-7.4841321900021285,53023.72827456 2025-07-02,10:18:36.000,183,11074839,113365,0,1751451515,13857.128857729993,-7.498230450000847,53023.7771844 2025-07-02,10:18:37.000,183,11074821,113565,0,1751451516,13857.155802969988,-7.4841321900021285,53023.73526168 2025-07-02,10:18:38.000,183,11074830,113445,0,1751451517,13857.182748209998,-7.4841321900021285,53023.76321016001 2025-07-02,10:18:39.000,183,11074839,113605,0,1751451518,13857.209693449993,-7.462984799996775,53023.78417152 2025-07-02,10:18:40.000,183,11074784,113445,0,1751451519,13857.209693449993,-7.434788279999339,53023.770197280006 2025-07-02,10:18:41.000,183,11074794,113365,0,1751451520,13857.277056549989,-7.462984799996775,53023.81212000001 2025-07-02,10:18:42.000,183,11074849,113405,0,1751451521,13857.290529169994,-7.434788279999339,53023.78417152 2025-07-02,10:18:43.000,183,11074891,113365,0,1751451522,13857.263583929998,-7.434788279999339,53023.76321016001 2025-07-02,10:18:44.000,183,11074832,113765,0,1751451523,13857.310738099994,-7.406591760001902,53023.770197280006 2025-07-02,10:18:45.000,183,11074848,113605,0,1751451524,13857.290529169994,-7.427739149999979,53023.81212000001 2025-07-02,10:18:46.000,183,11074770,113605,0,1751451525,13857.304001789998,-7.406591760001902,53023.80513288 2025-07-02,10:18:47.000,183,11074836,113645,0,1751451526,13857.304001789998,-7.392493499995908,53023.74224880001 2025-07-02,10:18:48.000,183,11074853,113325,0,1751451527,13857.277056549989,-7.392493499995908,53023.80513288 2025-07-02,10:18:49.000,183,11074832,113445,0,1751451528,13857.330947029994,-7.37134610999783,53023.819107120005 2025-07-02,10:18:50.000,183,11074873,113565,0,1751451529,13857.317474409989,-7.343149590000394,53023.79814576 2025-07-02,10:18:51.000,183,11074855,113605,0,1751451530,13857.371364889994,-7.350198719999753,53023.79115864001 2025-07-02,10:18:52.000,183,11074820,113525,0,1751451531,13857.351155959994,-7.392493499995908,53023.82609424 2025-07-02,10:18:53.000,183,11074797,113445,0,1751451532,13857.351155959994,-7.364296979998471,53023.82609424 2025-07-02,10:18:54.000,183,11074840,113725,0,1751451533,13857.310738099994,-7.357247849999112,53023.868016960005 2025-07-02,10:18:55.000,183,11074859,113725,0,1751451534,13857.324210719999,-7.37134610999783,53023.82609424 2025-07-02,10:18:56.000,183,11074791,113565,0,1751451535,13857.324210719999,-7.336100460001035,53023.80513288 2025-07-02,10:18:57.000,183,11074866,113605,0,1751451536,13857.330947029994,-7.322002200002316,53023.89596544 2025-07-02,10:18:58.000,183,11074860,113365,0,1751451537,13857.324210719999,-7.322002200002316,53023.8470556 2025-07-02,10:18:59.000,183,11074792,113485,0,1751451538,13857.304001789998,-7.322002200002316,53023.86102984001 2025-07-02,10:19:00.000,183,11074827,113805,0,1751451539,13857.304001789998,-7.336100460001035,53023.868016960005 2025-07-02,10:19:01.000,183,11074844,113605,0,1751451540,13857.277056549989,-7.336100460001035,53023.8470556 2025-07-02,10:19:02.000,183,11074867,113565,0,1751451541,13857.270320239993,-7.336100460001035,53023.916926800004 2025-07-02,10:19:03.000,183,11074809,113445,0,1751451542,13857.283792859998,-7.3290513300016755,53023.89596544 2025-07-02,10:19:04.000,183,11074842,113605,0,1751451543,13857.270320239993,-7.336100460001035,53023.83308136 2025-07-02,10:19:05.000,183,11074831,113565,0,1751451544,13857.182748209998,-7.314953069995681,53023.86102984001 2025-07-02,10:19:06.000,183,11074836,113565,0,1751451545,13857.229902379993,-7.336100460001035,53023.83308136 2025-07-02,10:19:07.000,183,11074828,113325,0,1751451546,13857.223166069998,-7.350198719999753,53023.881991199996 2025-07-02,10:19:08.000,183,11074814,113565,0,1751451547,13857.250111309993,-7.3783952399971895,53023.89596544 2025-07-02,10:19:09.000,183,11074785,113485,0,1751451548,13857.236638689988,-7.441837409998698,53023.87500408 2025-07-02,10:19:10.000,183,11074801,113605,0,1751451549,13857.263583929998,-7.399542629995267,53023.868016960005 2025-07-02,10:19:11.000,183,11074828,113605,0,1751451550,13857.196220829988,-7.491181320001488,53023.881991199996 2025-07-02,10:19:12.000,183,11074853,113765,0,1751451551,13857.229902379993,-7.470033929996134,53023.89596544 2025-07-02,10:19:13.000,183,11074805,113605,0,1751451552,13857.176011899988,-7.505279580000206,53023.916926800004 2025-07-02,10:19:14.000,183,11074729,113645,0,1751451553,13857.229902379993,-7.540525229997002,53023.85404272 2025-07-02,10:19:15.000,183,11074887,113405,0,1751451554,13857.229902379993,-7.575770880001073,53023.8470556 2025-07-02,10:19:16.000,183,11074776,113645,0,1751451555,13857.189484519993,-7.55462348999572,53023.868016960005 2025-07-02,10:19:17.000,183,11074858,113525,0,1751451556,13857.236638689988,-7.561672620002355,53023.89596544 2025-07-02,10:19:18.000,183,11074845,113485,0,1751451557,13857.243374999998,-7.596918269999151,53023.88897832001 2025-07-02,10:19:19.000,183,11074849,113765,0,1751451558,13857.196220829988,-7.596918269999151,53023.88897832001 2025-07-02,10:19:20.000,183,11074821,113525,0,1751451559,13857.223166069998,-7.625114789996587,53023.86102984001 2025-07-02,10:19:21.000,183,11074842,113245,0,1751451560,13857.169275589993,-7.646262180001941,53023.8470556 2025-07-02,10:19:22.000,183,11074854,113445,0,1751451561,13857.142330349998,-7.6392130499953055,53023.90993968001 2025-07-02,10:19:23.000,183,11074758,113485,0,1751451562,13857.095176180002,-7.646262180001941,53023.88897832001 2025-07-02,10:19:24.000,183,11074872,113605,0,1751451563,13857.128857729993,-7.681507829998736,53023.8470556 2025-07-02,10:19:25.000,183,11074834,113565,0,1751451564,13857.108648799993,-7.716753479995532,53023.80513288 2025-07-02,10:19:26.000,183,11074873,113485,0,1751451565,13857.122121419998,-7.709704349996173,53023.82609424 2025-07-02,10:19:27.000,183,11074877,113405,0,1751451566,13857.108648799993,-7.716753479995532,53023.8470556 2025-07-02,10:19:28.000,183,11074879,113445,0,1751451567,13857.108648799993,-7.716753479995532,53023.83308136 2025-07-02,10:19:29.000,183,11074824,113445,0,1751451568,13857.068230939993,-7.7449500000002445,53023.81212000001 2025-07-02,10:19:30.000,183,11074793,113525,0,1751451569,13857.088439869993,-7.759048259998963,53023.79814576 2025-07-02,10:19:31.000,183,11074878,113525,0,1751451570,13857.021076769997,-7.773146519997681,53023.80513288 2025-07-02,10:19:32.000,183,11074853,113725,0,1751451571,13857.041285699997,-7.759048259998963,53023.819107120005 2025-07-02,10:19:33.000,183,11074854,113405,0,1751451572,13857.074967250002,-7.808392170001753,53023.80513288 2025-07-02,10:19:34.000,183,11074821,113485,0,1751451573,13857.101912489998,-7.773146519997681,53023.79115864001 2025-07-02,10:19:35.000,183,11074827,113405,0,1751451574,13857.074967250002,-7.822490430000471,53023.82609424 2025-07-02,10:19:36.000,183,11074855,113765,0,1751451575,13857.021076769997,-7.836588689999189,53023.74224880001 2025-07-02,10:19:37.000,183,11074833,113685,0,1751451576,13857.061494629997,-7.801343039995118,53023.75622304 2025-07-02,10:19:38.000,183,11074874,113565,0,1751451577,13857.000867839997,-7.8506869499979075,53023.7771844 2025-07-02,10:19:39.000,183,11074778,113765,0,1751451578,13856.994131530002,-7.857736079997267,53023.749235920004 2025-07-02,10:19:40.000,183,11074818,113645,0,1751451579,13857.034549390002,-7.885932600001979,53023.749235920004 2025-07-02,10:19:41.000,183,11074877,113605,0,1751451580,13857.034549390002,-7.914129119999416,53023.72128744001 2025-07-02,10:19:42.000,183,11074842,113325,0,1751451581,13857.014340460002,-7.949374769996211,53023.68635184 2025-07-02,10:19:43.000,183,11074844,113485,0,1751451582,13857.048022009993,-7.963473030002206,53023.67237760001 2025-07-02,10:19:44.000,183,11074798,113525,0,1751451583,13857.007604149992,-7.977571290000924,53023.68635184 2025-07-02,10:19:45.000,183,11074852,113765,0,1751451584,13856.973922600002,-7.984620420000283,53023.67237760001 2025-07-02,10:19:46.000,183,11074861,113605,0,1751451585,13857.014340460002,-7.998718679999001,53023.7073132 2025-07-02,10:19:47.000,183,11074796,113405,0,1751451586,13857.027813079992,-8.019866069997079,53023.651416240005 2025-07-02,10:19:48.000,183,11074869,113525,0,1751451587,13856.967186289992,-8.041013459995156,53023.65840336 2025-07-02,10:19:49.000,183,11074842,113565,0,1751451588,13856.967186289992,-8.083308239998587,53023.67237760001 2025-07-02,10:19:50.000,183,11074858,113445,0,1751451589,13856.933504740002,-8.076259109999228,53023.651416240005 2025-07-02,10:19:51.000,183,11074811,113565,0,1751451590,13856.920032119997,-8.139701280000736,53023.637442 2025-07-02,10:19:52.000,183,11074866,113685,0,1751451591,13856.886350569992,-8.18904518999625,53023.64442912001 2025-07-02,10:19:53.000,183,11074823,113605,0,1751451592,13856.818987469997,-8.18199605999689,53023.63045488 2025-07-02,10:19:54.000,183,11074822,113645,0,1751451593,13856.839196399997,-8.19609431999561,53023.651416240005 2025-07-02,10:19:55.000,183,11074834,113445,0,1751451594,13856.812251160001,-8.23133996999968,53023.532635200005 2025-07-02,10:19:56.000,183,11074833,113645,0,1751451595,13856.812251160001,-8.174946929997532,53023.57455792001 2025-07-02,10:19:57.000,183,11074809,113485,0,1751451596,13856.825723779992,-8.210192580001603,53023.63045488 2025-07-02,10:19:58.000,183,11074839,113605,0,1751451597,13856.872877950002,-8.23133996999968,53023.57455792001 2025-07-02,10:19:59.000,183,11074848,113605,0,1751451598,13856.805514849992,-8.19609431999561,53023.53962232 2025-07-02,10:20:00.000,183,11074803,113445,0,1751451599,13856.805514849992,-8.23133996999968,53023.52564808001 2025-07-02,10:20:01.000,183,11074859,113605,0,1751451600,13856.751624370001,-8.224290840000322,53023.53962232 2025-07-02,10:20:02.000,183,11074860,113525,0,1751451601,13856.778569609996,-8.252487359997758,53023.51167384 2025-07-02,10:20:03.000,183,11074868,113405,0,1751451602,13856.758360679996,-8.301831270000548,53023.4976996 2025-07-02,10:20:04.000,183,11074873,113285,0,1751451603,13856.792042230001,-8.266585619996476,53023.51866096 2025-07-02,10:20:05.000,183,11074893,113485,0,1751451604,13856.765096989991,-8.280683879995195,53023.45577688001 2025-07-02,10:20:06.000,183,11074872,113605,0,1751451605,13856.744888059991,-8.301831270000548,53023.49071248 2025-07-02,10:20:07.000,183,11074830,113445,0,1751451606,13856.771833300001,-8.308880399999907,53023.483725360005 2025-07-02,10:20:08.000,183,11074877,113245,0,1751451607,13856.731415440001,-8.308880399999907,53023.47673824001 2025-07-02,10:20:09.000,183,11074831,113405,0,1751451608,13856.697733889996,-8.351175179996062,53023.51167384 2025-07-02,10:20:10.000,183,11074772,113685,0,1751451609,13856.717942819996,-8.351175179996062,53023.46975112 2025-07-02,10:20:11.000,183,11074824,113565,0,1751451610,13856.765096989991,-8.386420830000134,53023.42782840001 2025-07-02,10:20:12.000,183,11074810,113485,0,1751451611,13856.744888059991,-8.407568219998211,53023.42782840001 2025-07-02,10:20:13.000,183,11074918,113645,0,1751451612,13856.771833300001,-8.407568219998211,53023.38590568001 2025-07-02,10:20:14.000,183,11074872,113445,0,1751451613,13856.724679129991,-8.386420830000134,53023.42084128 2025-07-02,10:20:15.000,183,11074831,113365,0,1751451614,13856.765096989991,-8.428715609996289,53023.39987992 2025-07-02,10:20:16.000,183,11074858,113605,0,1751451615,13856.704470199991,-8.456912130001001,53023.413854160004 2025-07-02,10:20:17.000,183,11074824,113805,0,1751451616,13856.69099758,-8.456912130001001,53023.42782840001 2025-07-02,10:20:18.000,183,11074860,113725,0,1751451617,13856.717942819996,-8.485108649998438,53023.413854160004 2025-07-02,10:20:19.000,183,11074784,113565,0,1751451618,13856.724679129991,-8.478059519999078,53023.42084128 2025-07-02,10:20:20.000,183,11074845,113565,0,1751451619,13856.744888059991,-8.527403430001868,53023.40686704001 2025-07-02,10:20:21.000,183,11074851,113525,0,1751451620,13856.711206510001,-8.513305169995874,53023.37193144 2025-07-02,10:20:22.000,183,11074858,113325,0,1751451621,13856.677524959996,-8.555599949999305,53023.316034480005 2025-07-02,10:20:23.000,183,11074861,113405,0,1751451622,13856.69099758,-8.562649079998664,53023.316034480005 2025-07-02,10:20:24.000,183,11074823,113365,0,1751451623,13856.664052339991,-8.569698209998023,53023.30206024 2025-07-02,10:20:25.000,183,11074880,113645,0,1751451624,13856.697733889996,-8.583796469996742,53023.26013752001 2025-07-02,10:20:26.000,183,11074820,113605,0,1751451625,13856.65057972,-8.583796469996742,53023.30206024 2025-07-02,10:20:27.000,183,11074762,113405,0,1751451626,13856.58995293,-8.604943860002095,53023.29507312 2025-07-02,10:20:28.000,183,11074824,113765,0,1751451627,13856.63037079,-8.633140379999531,53023.26013752001 2025-07-02,10:20:29.000,183,11074878,113765,0,1751451628,13856.717942819996,-8.64723863999825,53023.27411176 2025-07-02,10:20:30.000,183,11074851,113485,0,1751451629,13856.67078865,-8.626091250000172,53023.23917616001 2025-07-02,10:20:31.000,183,11074778,113685,0,1751451630,13856.69099758,-8.626091250000172,53023.23218904 2025-07-02,10:20:32.000,183,11074797,113485,0,1751451631,13856.61016186,-8.611992990001454,53023.211227679996 2025-07-02,10:20:33.000,183,11074846,113565,0,1751451632,13856.616898169996,-8.64723863999825,53023.26013752001 2025-07-02,10:20:34.000,183,11074852,113325,0,1751451633,13856.596689239996,-8.633140379999531,53023.21821480001 2025-07-02,10:20:35.000,183,11074778,113685,0,1751451634,13856.556271379995,-8.64018950999889,53023.20424056 2025-07-02,10:20:36.000,183,11074804,113245,0,1751451635,13856.596689239996,-8.611992990001454,53023.14135648001 2025-07-02,10:20:37.000,183,11074805,113685,0,1751451636,13856.643843409991,-8.5908455999961,53023.17629208 2025-07-02,10:20:38.000,183,11074843,113685,0,1751451637,13856.69099758,-8.59789472999546,53023.19026632001 2025-07-02,10:20:39.000,183,11074796,113565,0,1751451638,13856.684261269991,-8.604943860002095,53023.148343600005 2025-07-02,10:20:40.000,183,11074875,113525,0,1751451639,13856.711206510001,-8.633140379999531,53023.148343600005 2025-07-02,10:20:41.000,183,11074784,113565,0,1751451640,13856.731415440001,-8.626091250000172,53023.15533072 2025-07-02,10:20:42.000,183,11074762,113445,0,1751451641,13856.711206510001,-8.59789472999546,53023.15533072 2025-07-02,10:20:43.000,183,11074830,113525,0,1751451642,13856.697733889996,-8.59789472999546,53023.13436936 2025-07-02,10:20:44.000,183,11074876,113245,0,1751451643,13856.778569609996,-8.59789472999546,53023.10642088 2025-07-02,10:20:45.000,183,11074880,113765,0,1751451644,13856.751624370001,-8.633140379999531,53023.07148528001 2025-07-02,10:20:46.000,183,11074813,113725,0,1751451645,13856.724679129991,-8.64723863999825,53023.078472400004 2025-07-02,10:20:47.000,183,11074773,113645,0,1751451646,13856.765096989991,-8.619042120000813,53023.05052392001 2025-07-02,10:20:48.000,183,11074824,113525,0,1751451647,13856.792042230001,-8.626091250000172,53023.0086012 2025-07-02,10:20:49.000,183,11074880,113405,0,1751451648,13856.778569609996,-8.682484290002321,53022.99462696 2025-07-02,10:20:50.000,183,11074822,113365,0,1751451649,13856.771833300001,-8.675435159995686,53023.07148528001 2025-07-02,10:20:51.000,183,11074785,113405,0,1751451650,13856.785305919992,-8.69658255000104,53023.0086012 2025-07-02,10:20:52.000,183,11074790,113605,0,1751451651,13856.771833300001,-8.661336899996968,53023.00161408001 2025-07-02,10:20:53.000,183,11074832,113525,0,1751451652,13856.818987469997,-8.703631680000399,53023.01558832 2025-07-02,10:20:54.000,183,11074808,113285,0,1751451653,13856.805514849992,-8.668386029996327,53023.03654968 2025-07-02,10:20:55.000,183,11074821,113645,0,1751451654,13856.859405329997,-8.738877329997194,53023.0086012 2025-07-02,10:20:56.000,183,11074808,113365,0,1751451655,13856.839196399997,-8.731828199997835,53023.05751104 2025-07-02,10:20:57.000,183,11074836,113485,0,1751451656,13856.872877950002,-8.745926459996554,53023.07148528001 2025-07-02,10:20:58.000,183,11074876,113605,0,1751451657,13856.812251160001,-8.731828199997835,53023.0086012 2025-07-02,10:20:59.000,183,11074786,113325,0,1751451658,13856.893086880002,-8.738877329997194,53022.99462696 2025-07-02,10:21:00.000,183,11074836,113685,0,1751451659,13856.859405329997,-8.767073850001907,53022.980652720005 2025-07-02,10:21:01.000,183,11074814,113605,0,1751451660,13856.893086880002,-8.788221239999984,53023.00161408001 2025-07-02,10:21:02.000,183,11074839,113605,0,1751451661,13856.920032119997,-8.774122980001266,53023.00161408001 2025-07-02,10:21:03.000,183,11074830,113485,0,1751451662,13856.899823189997,-8.809368629998062,53022.98763984 2025-07-02,10:21:04.000,183,11074823,113565,0,1751451663,13856.920032119997,-8.802319499998703,53022.98763984 2025-07-02,10:21:05.000,183,11074850,113485,0,1751451664,13856.920032119997,-8.837565149995498,53022.98763984 2025-07-02,10:21:06.000,183,11074820,113765,0,1751451665,13856.933504740002,-8.851663410001493,53022.93873 2025-07-02,10:21:07.000,183,11074804,113565,0,1751451666,13856.967186289992,-8.87985992999893,53022.96667848 2025-07-02,10:21:08.000,183,11074822,113445,0,1751451667,13856.973922600002,-8.87985992999893,53022.980652720005 2025-07-02,10:21:09.000,183,11074816,113445,0,1751451668,13856.953713670002,-8.908056449996366,53023.00161408001 2025-07-02,10:21:10.000,183,11074816,113725,0,1751451669,13856.946977359992,-8.86576167000021,53022.980652720005 2025-07-02,10:21:11.000,183,11074848,113765,0,1751451670,13856.946977359992,-8.86576167000021,53023.00161408001 2025-07-02,10:21:12.000,183,11074834,113485,0,1751451671,13856.920032119997,-8.908056449996366,53022.99462696 2025-07-02,10:21:13.000,183,11074869,113605,0,1751451672,13856.886350569992,-8.922154709995084,53022.97366560001 2025-07-02,10:21:14.000,183,11074772,113485,0,1751451673,13856.920032119997,-8.957400359999156,53023.00161408001 2025-07-02,10:21:15.000,183,11074829,113605,0,1751451674,13856.886350569992,-8.978547749997233,53023.01558832 2025-07-02,10:21:16.000,183,11074867,113565,0,1751451675,13856.913295810002,-8.985596879996592,53022.98763984 2025-07-02,10:21:17.000,183,11074822,113525,0,1751451676,13856.893086880002,-9.020842530000664,53022.98763984 2025-07-02,10:21:18.000,183,11074860,113405,0,1751451677,13856.872877950002,-8.99969513999531,53023.0086012 2025-07-02,10:21:19.000,183,11074826,113485,0,1751451678,13856.886350569992,-9.034940789999382,53022.980652720005 2025-07-02,10:21:20.000,183,11074808,113285,0,1751451679,13856.879614259997,-9.091333830001531,53022.92475576001 2025-07-02,10:21:21.000,183,11074869,113405,0,1751451680,13856.812251160001,-9.112481219999609,53022.90379440001 2025-07-02,10:21:22.000,183,11074853,113405,0,1751451681,13856.879614259997,-9.119530349998968,53022.931742880006 2025-07-02,10:21:23.000,183,11074845,113365,0,1751451682,13856.906559499992,-9.10543209000025,53022.94571712 2025-07-02,10:21:24.000,183,11074828,113485,0,1751451683,13856.953713670002,-9.112481219999609,53022.93873 2025-07-02,10:21:25.000,183,11074862,113765,0,1751451684,13856.953713670002,-9.119530349998968,53022.910781520004 2025-07-02,10:21:26.000,183,11074849,113565,0,1751451685,13856.967186289992,-9.147726869996404,53022.910781520004 2025-07-02,10:21:27.000,183,11074799,113565,0,1751451686,13857.000867839997,-9.175923390001117,53022.875845919996 2025-07-02,10:21:28.000,183,11074865,113565,0,1751451687,13857.007604149992,-9.190021649999835,53022.91776864 2025-07-02,10:21:29.000,183,11074857,113565,0,1751451688,13857.014340460002,-9.168874260001758,53022.910781520004 2025-07-02,10:21:30.000,183,11074839,113645,0,1751451689,13857.014340460002,-9.197070779999194,53022.85488456001 2025-07-02,10:21:31.000,183,11074827,113405,0,1751451690,13857.007604149992,-9.22526729999663,53022.80597472001 2025-07-02,10:21:32.000,183,11074854,113565,0,1751451691,13856.980658909997,-9.28166033999878,53022.875845919996 2025-07-02,10:21:33.000,183,11074817,113605,0,1751451692,13856.994131530002,-9.27461120999942,53022.861871680005 2025-07-02,10:21:34.000,183,11074837,113405,0,1751451693,13857.007604149992,-9.288709469998139,53022.82693608 2025-07-02,10:21:35.000,183,11074783,113645,0,1751451694,13857.007604149992,-9.309856859996216,53022.84091032 2025-07-02,10:21:36.000,183,11074806,113405,0,1751451695,13857.027813079992,-9.302807729996857,53022.80597472001 2025-07-02,10:21:37.000,183,11074856,113565,0,1751451696,13857.014340460002,-9.302807729996857,53022.80597472001 2025-07-02,10:21:38.000,183,11074847,113685,0,1751451697,13857.054758320002,-9.295758599997498,53022.743090640004 2025-07-02,10:21:39.000,183,11074801,113485,0,1751451698,13857.101912489998,-9.366249899998365,53022.77103912 2025-07-02,10:21:40.000,183,11074796,113405,0,1751451699,13857.101912489998,-9.316905989995576,53022.83392320001 2025-07-02,10:21:41.000,183,11074815,113765,0,1751451700,13857.095176180002,-9.352151639999647,53022.77802624 2025-07-02,10:21:42.000,183,11074855,113445,0,1751451701,13857.128857729993,-9.366249899998365,53022.77103912 2025-07-02,10:21:43.000,183,11074844,113605,0,1751451702,13857.169275589993,-9.32395512000221,53022.78501336001 2025-07-02,10:21:44.000,183,11074755,113445,0,1751451703,13857.216429759988,-9.366249899998365,53022.7989876 2025-07-02,10:21:45.000,183,11074856,113205,0,1751451704,13857.229902379993,-9.366249899998365,53022.77103912 2025-07-02,10:21:46.000,183,11074879,113725,0,1751451705,13857.189484519993,-9.387397289996443,53022.77103912 2025-07-02,10:21:47.000,183,11074841,113605,0,1751451706,13857.189484519993,-9.401495549995161,53022.72212928 2025-07-02,10:21:48.000,183,11074891,113685,0,1751451707,13857.256847619989,-9.394446419995802,53022.73610352001 2025-07-02,10:21:49.000,183,11074809,113405,0,1751451708,13857.243374999998,-9.380348159997084,53022.79200048 2025-07-02,10:21:50.000,183,11074848,113645,0,1751451709,13857.297265479989,-9.359200769999006,53022.75706488001 2025-07-02,10:21:51.000,183,11074847,113645,0,1751451710,13857.270320239993,-9.352151639999647,53022.75007776 2025-07-02,10:21:52.000,183,11074877,113765,0,1751451711,13857.283792859998,-9.309856859996216,53022.71514216001 2025-07-02,10:21:53.000,183,11074869,113605,0,1751451712,13857.290529169994,-9.33100425000157,53022.73610352001 2025-07-02,10:21:54.000,183,11074834,113565,0,1751451713,13857.304001789998,-9.309856859996216,53022.75706488001 2025-07-02,10:21:55.000,183,11074826,113525,0,1751451714,13857.263583929998,-9.32395512000221,53022.7291164 2025-07-02,10:21:56.000,183,11074822,113525,0,1751451715,13857.290529169994,-9.32395512000221,53022.75706488001 2025-07-02,10:21:57.000,183,11074795,113365,0,1751451716,13857.270320239993,-9.302807729996857,53022.694180800005 2025-07-02,10:21:58.000,183,11074835,113605,0,1751451717,13857.283792859998,-9.316905989995576,53022.71514216001 2025-07-02,10:21:59.000,183,11074791,113405,0,1751451718,13857.310738099994,-9.28166033999878,53022.72212928 2025-07-02,10:22:00.000,183,11074888,113485,0,1751451719,13857.277056549989,-9.32395512000221,53022.68020656 2025-07-02,10:22:01.000,183,11074845,113285,0,1751451720,13857.283792859998,-9.295758599997498,53022.68020656 2025-07-02,10:22:02.000,183,11074820,113405,0,1751451721,13857.304001789998,-9.295758599997498,53022.68020656 2025-07-02,10:22:03.000,183,11074864,113445,0,1751451722,13857.297265479989,-9.295758599997498,53022.645270960005 2025-07-02,10:22:04.000,183,11074843,113605,0,1751451723,13857.277056549989,-9.32395512000221,53022.68719368001 2025-07-02,10:22:05.000,183,11074855,113605,0,1751451724,13857.317474409989,-9.295758599997498,53022.65225808 2025-07-02,10:22:06.000,183,11074837,113565,0,1751451725,13857.317474409989,-9.32395512000221,53022.67321944 2025-07-02,10:22:07.000,183,11074795,113605,0,1751451726,13857.337683339989,-9.338053380000929,53022.60334824 2025-07-02,10:22:08.000,183,11074822,113365,0,1751451727,13857.371364889994,-9.345102510000288,53022.63129672 2025-07-02,10:22:09.000,183,11074866,113765,0,1751451728,13857.43872798999,-9.338053380000929,53022.56841264001 2025-07-02,10:22:10.000,183,11074809,113365,0,1751451729,13857.43872798999,-9.352151639999647,53022.61033536 2025-07-02,10:22:11.000,183,11074820,113565,0,1751451730,13857.43872798999,-9.366249899998365,53022.60334824 2025-07-02,10:22:12.000,183,11074869,113645,0,1751451731,13857.452200609994,-9.394446419995802,53022.61033536 2025-07-02,10:22:13.000,183,11074838,113485,0,1751451732,13857.45893691999,-9.415593810001155,53022.60334824 2025-07-02,10:22:14.000,183,11074776,113445,0,1751451733,13857.45893691999,-9.436741199999233,53022.58238688 2025-07-02,10:22:15.000,183,11074819,113445,0,1751451734,13857.492618469994,-9.443790329998592,53022.58238688 2025-07-02,10:22:16.000,183,11074839,113325,0,1751451735,13857.49935477999,-9.486085110002023,53022.61732248001 2025-07-02,10:22:17.000,183,11074837,113405,0,1751451736,13857.512827399994,-9.46493771999667,53022.596361120006 2025-07-02,10:22:18.000,183,11074873,113685,0,1751451737,13857.492618469994,-9.528379889998178,53022.56142552 2025-07-02,10:22:19.000,183,11074897,113565,0,1751451738,13857.52630002,-9.535429019997537,53022.6243096 2025-07-02,10:22:20.000,183,11074799,113605,0,1751451739,13857.53977263999,-9.591822059999686,53022.61033536 2025-07-02,10:22:21.000,183,11074878,113405,0,1751451740,13857.52630002,-9.598871189999045,53022.60334824 2025-07-02,10:22:22.000,183,11074838,113685,0,1751451741,13857.52630002,-9.63411683999584,53022.60334824 2025-07-02,10:22:23.000,183,11074877,113765,0,1751451742,13857.62060835999,-9.627067709996481,53022.65225808 2025-07-02,10:22:24.000,183,11074812,113085,0,1751451743,13857.56671788,-9.662313360000553,53022.5544384 2025-07-02,10:22:25.000,183,11074814,113685,0,1751451744,13857.60713574,-9.69050987999799,53022.6243096 2025-07-02,10:22:26.000,183,11074779,113325,0,1751451745,13857.613872049995,-9.704608139996708,53022.6243096 2025-07-02,10:22:27.000,183,11074863,113445,0,1751451746,13857.593663119995,-9.69050987999799,53022.60334824 2025-07-02,10:22:28.000,183,11074913,113605,0,1751451747,13857.62060835999,-9.711657269996067,53022.58238688 2025-07-02,10:22:29.000,183,11074809,113365,0,1751451748,13857.66776253,-9.782148569996934,53022.6243096 2025-07-02,10:22:30.000,183,11074798,113605,0,1751451749,13857.68123514999,-9.761001179998857,53022.63129672 2025-07-02,10:22:31.000,183,11074783,113725,0,1751451750,13857.62060835999,-9.753952049999498,53022.58937400001 2025-07-02,10:22:32.000,183,11074773,113685,0,1751451751,13857.654289909995,-9.810345090001647,53022.58937400001 2025-07-02,10:22:33.000,183,11074781,113325,0,1751451752,13857.68797146,-9.880836389995238,53022.58937400001 2025-07-02,10:22:34.000,183,11074811,113685,0,1751451753,13857.714916699995,-9.852639869997802,53022.645270960005 2025-07-02,10:22:35.000,183,11074795,113565,0,1751451754,13857.72165300999,-9.901983780000592,53022.5544384 2025-07-02,10:22:36.000,183,11074889,113365,0,1751451755,13857.74859825,-9.901983780000592,53022.56142552 2025-07-02,10:22:37.000,183,11074803,113445,0,1751451756,13857.72165300999,-9.880836389995238,53022.63129672 2025-07-02,10:22:38.000,183,11074853,113605,0,1751451757,13857.70818039,-9.923131169998669,53022.60334824 2025-07-02,10:22:39.000,183,11074804,113605,0,1751451758,13857.674498839995,-9.894934650001233,53022.51950280001 2025-07-02,10:22:40.000,183,11074886,113445,0,1751451759,13857.694707769995,-9.944278559996746,53022.58238688 2025-07-02,10:22:41.000,183,11074828,113445,0,1751451760,13857.634080979995,-9.937229429997387,53022.58937400001 2025-07-02,10:22:42.000,183,11074812,113605,0,1751451761,13857.70818039,-9.930180299998028,53022.53347704 2025-07-02,10:22:43.000,183,11074802,113805,0,1751451762,13857.66102621999,-10.000671599998896,53022.54046416001 2025-07-02,10:22:44.000,183,11074782,113365,0,1751451763,13857.66102621999,-10.035917249995691,53022.56142552 2025-07-02,10:22:45.000,183,11074817,113765,0,1751451764,13857.654289909995,-10.078212029999122,53022.50552856 2025-07-02,10:22:46.000,183,11074793,113445,0,1751451765,13857.66102621999,-10.14870332999999,53022.526489920005 2025-07-02,10:22:47.000,183,11074823,113485,0,1751451766,13857.634080979995,-10.106408549996559,53022.54046416001 2025-07-02,10:22:48.000,183,11074821,113165,0,1751451767,13857.62734467,-10.190998109996144,53022.526489920005 2025-07-02,10:22:49.000,183,11074781,113685,0,1751451768,13857.6475536,-10.219194630000857,53022.477580080005 2025-07-02,10:22:50.000,183,11074818,113685,0,1751451769,13857.613872049995,-10.282636799995089,53022.50552856 2025-07-02,10:22:51.000,183,11074789,113565,0,1751451770,13857.70144407999,-10.346078969996597,53022.50552856 2025-07-02,10:22:52.000,183,11074772,113885,0,1751451771,13857.654289909995,-10.409521139998105,53022.51950280001 2025-07-02,10:22:53.000,183,11074856,113765,0,1751451772,13857.66776253,-10.451815920001536,53022.45661872 2025-07-02,10:22:54.000,183,11074871,113245,0,1751451773,13857.654289909995,-10.529356350001763,53022.46360584 2025-07-02,10:22:55.000,183,11074821,113605,0,1751451774,13857.62734467,-10.578700259997277,53022.44264448 2025-07-02,10:22:56.000,183,11074798,113325,0,1751451775,13857.634080979995,-10.635093299999426,53022.407708880004 2025-07-02,10:22:57.000,183,11074845,113405,0,1751451776,13857.66776253,-10.67738807999558,53022.46360584 2025-07-02,10:22:58.000,183,11074841,113725,0,1751451777,13857.6475536,-10.705584600000293,53022.37976040001 2025-07-02,10:22:59.000,183,11074799,113525,0,1751451778,13857.6475536,-10.77607590000116,53022.407708880004 2025-07-02,10:23:00.000,183,11074824,113405,0,1751451779,13857.66776253,-10.78312503000052,53022.35181192001 2025-07-02,10:23:01.000,183,11074851,113445,0,1751451780,13857.654289909995,-10.839518069995393,53022.3448248 2025-07-02,10:23:02.000,183,11074805,113325,0,1751451781,13857.674498839995,-10.888861979998183,53022.358799040005 2025-07-02,10:23:03.000,183,11074832,113405,0,1751451782,13857.70818039,-10.895911109997542,53022.36578616 2025-07-02,10:23:04.000,183,11074790,113285,0,1751451783,13857.694707769995,-10.95230414999969,53022.29591496 2025-07-02,10:23:05.000,183,11074855,113605,0,1751451784,13857.72838932,-10.95935327999905,53022.30290208001 2025-07-02,10:23:06.000,183,11074877,113445,0,1751451785,13857.755334559995,-10.994598929995846,53022.24700512 2025-07-02,10:23:07.000,183,11074829,113605,0,1751451786,13857.74186193999,-10.987549799996486,53022.260979360006 2025-07-02,10:23:08.000,183,11074849,113445,0,1751451787,13857.72165300999,-11.079188489995431,53022.23303088001 2025-07-02,10:23:09.000,183,11074840,113445,0,1751451788,13857.694707769995,-11.14263065999694,53022.21206952001 2025-07-02,10:23:10.000,183,11074826,113645,0,1751451789,13857.74859825,-11.114434139999503,53022.21905664 2025-07-02,10:23:11.000,183,11074829,113445,0,1751451790,13857.72165300999,-11.163778050002293,53022.23303088001 2025-07-02,10:23:12.000,183,11074829,113285,0,1751451791,13857.74186193999,-11.156728919995658,53022.24700512 2025-07-02,10:23:13.000,183,11074841,113205,0,1751451792,13857.775543489995,-11.206072829998448,53022.21905664 2025-07-02,10:23:14.000,183,11074801,113525,0,1751451793,13857.775543489995,-11.241318479995243,53022.21905664 2025-07-02,10:23:15.000,183,11074832,113525,0,1751451794,13857.735125629995,-11.206072829998448,53022.20508240001 2025-07-02,10:23:16.000,183,11074801,113765,0,1751451795,13857.68123514999,-11.248367610001878,53022.16315968001 2025-07-02,10:23:17.000,183,11074817,113445,0,1751451796,13857.70144407999,-11.304760649996751,53022.191108160005 2025-07-02,10:23:18.000,183,11074801,113525,0,1751451797,13857.694707769995,-11.297711519997392,53022.14918544 2025-07-02,10:23:19.000,183,11074791,113405,0,1751451798,13857.694707769995,-11.3611536899989,53022.18412104001 2025-07-02,10:23:20.000,183,11074807,113485,0,1751451799,13857.68797146,-11.325908040002105,53022.15617256 2025-07-02,10:23:21.000,183,11074839,113405,0,1751451800,13857.654289909995,-11.340006300000823,53022.16315968001 2025-07-02,10:23:22.000,183,11074784,113685,0,1751451801,13857.62060835999,-11.31885890999547,53022.14918544 2025-07-02,10:23:23.000,183,11074859,113365,0,1751451802,13857.593663119995,-11.36820281999826,53022.13521120001 2025-07-02,10:23:24.000,183,11074823,113565,0,1751451803,13857.55998156999,-11.41049760000169,53022.06534000001 2025-07-02,10:23:25.000,183,11074848,113405,0,1751451804,13857.47914584999,-11.396399339995696,53022.093288480006 2025-07-02,10:23:26.000,183,11074790,113445,0,1751451805,13857.492618469994,-11.41754673000105,53022.05835288 2025-07-02,10:23:27.000,183,11074760,113365,0,1751451806,13857.411782749994,-11.41049760000169,53022.00245592 2025-07-02,10:23:28.000,183,11074853,113565,0,1751451807,13857.45893691999,-11.41049760000169,53021.98149456 2025-07-02,10:23:29.000,183,11074814,113485,0,1751451808,13857.425255369999,-11.41754673000105,53021.94655896001 2025-07-02,10:23:30.000,183,11074822,113485,0,1751451809,13857.384837509999,-11.41754673000105,53021.98149456 2025-07-02,10:23:31.000,183,11074852,113285,0,1751451810,13857.425255369999,-11.41049760000169,53021.93258472 2025-07-02,10:23:32.000,183,11074829,113525,0,1751451811,13857.445464299999,-11.431644989999768,53021.91861048001 2025-07-02,10:23:33.000,183,11074842,113485,0,1751451812,13857.411782749994,-11.403448470002331,53021.93957184 2025-07-02,10:23:34.000,183,11074837,113285,0,1751451813,13857.411782749994,-11.396399339995696,53021.84873928001 2025-07-02,10:23:35.000,183,11074772,113725,0,1751451814,13857.39831012999,-11.382301079996978,53021.86970064001 2025-07-02,10:23:36.000,183,11074841,113365,0,1751451815,13857.45893691999,-11.445743249998486,53021.855726400005 2025-07-02,10:23:37.000,183,11074786,113525,0,1751451816,13857.45893691999,-11.438694119999127,53021.82777792001 2025-07-02,10:23:38.000,183,11074864,113405,0,1751451817,13857.492618469994,-11.431644989999768,53021.82777792001 2025-07-02,10:23:39.000,183,11074857,113685,0,1751451818,13857.512827399994,-11.431644989999768,53021.81380368 2025-07-02,10:23:40.000,183,11074880,113445,0,1751451819,13857.50609109,-11.438694119999127,53021.855726400005 2025-07-02,10:23:41.000,183,11074832,113405,0,1751451820,13857.53977263999,-11.424595860000409,53021.79284232 2025-07-02,10:23:42.000,183,11074811,113045,0,1751451821,13857.54650895,-11.41754673000105,53021.806816560005 2025-07-02,10:23:43.000,183,11074848,113685,0,1751451822,13857.58019049999,-11.459841509997204,53021.75091960001 2025-07-02,10:23:44.000,183,11074810,113565,0,1751451823,13857.533036329995,-11.452792379997845,53021.76489384 2025-07-02,10:23:45.000,183,11074868,113405,0,1751451824,13857.54650895,-11.445743249998486,53021.757906720006 2025-07-02,10:23:46.000,183,11074810,113525,0,1751451825,13857.533036329995,-11.452792379997845,53021.736945360004 2025-07-02,10:23:47.000,183,11074863,113445,0,1751451826,13857.56671788,-11.452792379997845,53021.715984 2025-07-02,10:23:48.000,183,11074855,113485,0,1751451827,13857.55998156999,-11.445743249998486,53021.715984 2025-07-02,10:23:49.000,183,11074841,113405,0,1751451828,13857.54650895,-11.452792379997845,53021.70899688001 2025-07-02,10:23:50.000,183,11074767,113445,0,1751451829,13857.593663119995,-11.459841509997204,53021.70200976001 2025-07-02,10:23:51.000,183,11074838,113485,0,1751451830,13857.54650895,-11.41754673000105,53021.70899688001 2025-07-02,10:23:52.000,183,11074870,113245,0,1751451831,13857.533036329995,-11.431644989999768,53021.69502264 2025-07-02,10:23:53.000,183,11074779,113405,0,1751451832,13857.47914584999,-11.424595860000409,53021.66008704001 2025-07-02,10:23:54.000,183,11074790,113645,0,1751451833,13857.50609109,-11.424595860000409,53021.66008704001 2025-07-02,10:23:55.000,183,11074871,113445,0,1751451834,13857.465673229999,-11.389350209996337,53021.66707416 2025-07-02,10:23:56.000,183,11074802,113325,0,1751451835,13857.43872798999,-11.340006300000823,53021.61816432 2025-07-02,10:23:57.000,183,11074824,113245,0,1751451836,13857.41851905999,-11.325908040002105,53021.62515144 2025-07-02,10:23:58.000,183,11074875,113605,0,1751451837,13857.391573819994,-11.31885890999547,53021.61816432 2025-07-02,10:23:59.000,183,11074817,113565,0,1751451838,13857.357892269989,-11.347055430000182,53021.6461128 2025-07-02,10:24:00.000,183,11074833,113565,0,1751451839,13857.337683339989,-11.290662389998033,53021.61117720001 2025-07-02,10:24:01.000,183,11074894,113365,0,1751451840,13857.317474409989,-11.276564129999315,53021.63213856001 2025-07-02,10:24:02.000,183,11074803,113525,0,1751451841,13857.317474409989,-11.255416740001237,53021.590215840006 2025-07-02,10:24:03.000,183,11074841,113565,0,1751451842,13857.310738099994,-11.234269349995884,53021.569254480004 2025-07-02,10:24:04.000,183,11074778,113605,0,1751451843,13857.283792859998,-11.248367610001878,53021.52733176 2025-07-02,10:24:05.000,183,11074860,113405,0,1751451844,13857.304001789998,-11.227220219996525,53021.54829312 2025-07-02,10:24:06.000,183,11074842,113805,0,1751451845,13857.317474409989,-11.213121959997807,53021.520344640005 2025-07-02,10:24:07.000,183,11074824,113085,0,1751451846,13857.317474409989,-11.213121959997807,53021.51335752001 2025-07-02,10:24:08.000,183,11074871,113565,0,1751451847,13857.330947029994,-11.220171089997166,53021.48540904 2025-07-02,10:24:09.000,183,11074877,113485,0,1751451848,13857.297265479989,-11.227220219996525,53021.42951208 2025-07-02,10:24:10.000,183,11074795,113525,0,1751451849,13857.317474409989,-11.241318479995243,53021.45746056 2025-07-02,10:24:11.000,183,11074826,113245,0,1751451850,13857.330947029994,-11.248367610001878,53021.47842192 2025-07-02,10:24:12.000,183,11074859,113645,0,1751451851,13857.324210719999,-11.269514999999956,53021.44348632001 2025-07-02,10:24:13.000,183,11074843,113445,0,1751451852,13857.310738099994,-11.269514999999956,53021.4364992 2025-07-02,10:24:14.000,183,11074846,113525,0,1751451853,13857.310738099994,-11.262465870000597,53021.45746056 2025-07-02,10:24:15.000,183,11074885,113405,0,1751451854,13857.290529169994,-11.31180977999611,53021.45047344 2025-07-02,10:24:16.000,183,11074831,113365,0,1751451855,13857.324210719999,-11.31180977999611,53021.45047344 2025-07-02,10:24:17.000,183,11074808,113325,0,1751451856,13857.330947029994,-11.3611536899989,53021.45047344 2025-07-02,10:24:18.000,183,11074862,113645,0,1751451857,13857.351155959994,-11.3611536899989,53021.422524960006 2025-07-02,10:24:19.000,183,11074802,113805,0,1751451858,13857.371364889994,-11.340006300000823,53021.4364992 2025-07-02,10:24:20.000,183,11074831,113605,0,1751451859,13857.357892269989,-11.3611536899989,53021.46444768001 2025-07-02,10:24:21.000,183,11074886,113725,0,1751451860,13857.330947029994,-11.403448470002331,53021.422524960006 2025-07-02,10:24:22.000,183,11074836,113765,0,1751451861,13857.344419649999,-11.36820281999826,53021.37361512001 2025-07-02,10:24:23.000,183,11074839,113525,0,1751451862,13857.330947029994,-11.403448470002331,53021.35964088 2025-07-02,10:24:24.000,183,11074839,113645,0,1751451863,13857.405046439999,-11.382301079996978,53021.352653760005 2025-07-02,10:24:25.000,183,11074840,113285,0,1751451864,13857.405046439999,-11.36820281999826,53021.3316924 2025-07-02,10:24:26.000,183,11074850,113605,0,1751451865,13857.41851905999,-11.389350209996337,53021.38060224 2025-07-02,10:24:27.000,183,11074817,113405,0,1751451866,13857.431991679994,-11.389350209996337,53021.303743920005 2025-07-02,10:24:28.000,183,11074813,113685,0,1751451867,13857.41851905999,-11.375251949997619,53021.33867952 2025-07-02,10:24:29.000,183,11074856,113565,0,1751451868,13857.452200609994,-11.332957170001464,53021.31771816 2025-07-02,10:24:30.000,183,11074820,113445,0,1751451869,13857.411782749994,-11.354104559999541,53021.29675680001 2025-07-02,10:24:31.000,183,11074812,113485,0,1751451870,13857.445464299999,-11.31885890999547,53021.254834080006 2025-07-02,10:24:32.000,183,11074800,113525,0,1751451871,13857.50609109,-11.304760649996751,53021.254834080006 2025-07-02,10:24:33.000,183,11074837,113605,0,1751451872,13857.50609109,-11.283613259998674,53021.2618212 2025-07-02,10:24:34.000,183,11074821,113445,0,1751451873,13857.43872798999,-11.262465870000597,53021.17797576001 2025-07-02,10:24:35.000,183,11074786,113885,0,1751451874,13857.452200609994,-11.276564129999315,53021.254834080006 2025-07-02,10:24:36.000,183,11074791,113765,0,1751451875,13857.472409539994,-11.227220219996525,53021.2618212 2025-07-02,10:24:37.000,183,11074803,113645,0,1751451876,13857.48588216,-11.206072829998448,53021.19893712001 2025-07-02,10:24:38.000,183,11074795,113685,0,1751451877,13857.492618469994,-11.206072829998448,53021.24085984 2025-07-02,10:24:39.000,183,11074804,113485,0,1751451878,13857.52630002,-11.234269349995884,53021.14304016 2025-07-02,10:24:40.000,183,11074769,113645,0,1751451879,13857.573454189995,-11.241318479995243,53021.17098864 2025-07-02,10:24:41.000,183,11074758,113405,0,1751451880,13857.50609109,-11.227220219996525,53021.19893712001 2025-07-02,10:24:42.000,183,11074818,113445,0,1751451881,13857.613872049995,-11.220171089997166,53021.15002728 2025-07-02,10:24:43.000,183,11074768,113365,0,1751451882,13857.60039942999,-11.206072829998448,53021.17098864 2025-07-02,10:24:44.000,183,11074789,113445,0,1751451883,13857.654289909995,-11.206072829998448,53021.21291136 2025-07-02,10:24:45.000,183,11074816,113685,0,1751451884,13857.66102621999,-11.220171089997166,53021.19195 2025-07-02,10:24:46.000,183,11074831,113085,0,1751451885,13857.674498839995,-11.199023699999088,53021.22688560001 2025-07-02,10:24:47.000,183,11074808,113525,0,1751451886,13857.6475536,-11.177876310001011,53021.20592424001 2025-07-02,10:24:48.000,183,11074859,113405,0,1751451887,13857.68123514999,-11.220171089997166,53021.27579544001 2025-07-02,10:24:49.000,183,11074797,113245,0,1751451888,13857.70818039,-11.163778050002293,53021.2618212 2025-07-02,10:24:50.000,183,11074795,113685,0,1751451889,13857.694707769995,-11.156728919995658,53021.27579544001 2025-07-02,10:24:51.000,183,11074803,113925,0,1751451890,13857.694707769995,-11.149679789996298,53021.2618212 2025-07-02,10:24:52.000,183,11074781,113605,0,1751451891,13857.72165300999,-11.114434139999503,53021.254834080006 2025-07-02,10:24:53.000,183,11074838,113485,0,1751451892,13857.775543489995,-11.13558152999758,53021.26880832 2025-07-02,10:24:54.000,183,11074835,113405,0,1751451893,13857.755334559995,-11.149679789996298,53021.233872720004 2025-07-02,10:24:55.000,183,11074777,113565,0,1751451894,13857.80248872999,-11.128532399998221,53021.28278256 2025-07-02,10:24:56.000,183,11074774,113725,0,1751451895,13857.82269765999,-11.18492544000037,53021.31073104 2025-07-02,10:24:57.000,183,11074822,113565,0,1751451896,13857.84290658999,-11.199023699999088,53021.32470528001 2025-07-02,10:24:58.000,183,11074776,113405,0,1751451897,13857.86985183,-11.114434139999503,53021.38758936 2025-07-02,10:24:59.000,183,11074835,113525,0,1751451898,13857.896797069996,-11.128532399998221,53021.35964088 2025-07-02,10:25:00.000,183,11074824,113405,0,1751451899,13857.950687550001,-11.177876310001011,53021.40855072 2025-07-02,10:25:01.000,183,11074839,113365,0,1751451900,13857.923742309991,-11.107385010000144,53021.42951208 2025-07-02,10:25:02.000,183,11074783,113405,0,1751451901,13857.984369099991,-11.156728919995658,53021.45746056 2025-07-02,10:25:03.000,183,11074778,113485,0,1751451902,13857.930478620001,-11.14263065999694,53021.47842192 2025-07-02,10:25:04.000,183,11074805,113485,0,1751451903,13857.997841719996,-11.100335880000785,53021.40855072 2025-07-02,10:25:05.000,183,11074874,113525,0,1751451904,13858.031523270001,-11.100335880000785,53021.41553784001 2025-07-02,10:25:06.000,183,11074851,113445,0,1751451905,13858.105622679992,-11.128532399998221,53021.48540904 2025-07-02,10:25:07.000,183,11074862,113765,0,1751451906,13858.092150060002,-11.107385010000144,53021.48540904 2025-07-02,10:25:08.000,183,11074794,113365,0,1751451907,13858.139304229997,-11.079188489995431,53021.520344640005 2025-07-02,10:25:09.000,183,11074839,113605,0,1751451908,13858.213403640002,-11.065090229996713,53021.52733176 2025-07-02,10:25:10.000,183,11074819,113645,0,1751451909,13858.172985780002,-11.086237620002066,53021.55528024 2025-07-02,10:25:11.000,183,11074771,113405,0,1751451910,13858.199931019997,-11.043942839998635,53021.5762416 2025-07-02,10:25:12.000,183,11074821,113685,0,1751451911,13858.233612570002,-11.072139359996072,53021.56226736001 2025-07-02,10:25:13.000,183,11074835,113445,0,1751451912,13858.267294119993,-11.036893709999276,53021.54829312 2025-07-02,10:25:14.000,183,11074764,113405,0,1751451913,13858.260557809997,-10.994598929995846,53021.58322872001 2025-07-02,10:25:15.000,183,11074832,113605,0,1751451914,13858.253821500002,-11.00869719000184,53021.639125680005 2025-07-02,10:25:16.000,183,11074785,113365,0,1751451915,13858.294239360002,-10.980500669997127,53021.63213856001 2025-07-02,10:25:17.000,183,11074815,113405,0,1751451916,13858.287503049993,-10.980500669997127,53021.6461128 2025-07-02,10:25:18.000,183,11074844,113525,0,1751451917,13858.300975669998,-10.95230414999969,53021.66707416 2025-07-02,10:25:19.000,183,11074797,113605,0,1751451918,13858.307711979993,-10.95230414999969,53021.66707416 2025-07-02,10:25:20.000,183,11074854,113605,0,1751451919,13858.314448290002,-10.966402409998409,53021.61816432 2025-07-02,10:25:21.000,183,11074854,113445,0,1751451920,13858.334657220003,-10.931156760001613,53021.639125680005 2025-07-02,10:25:22.000,183,11074798,113405,0,1751451921,13858.341393529998,-10.917058499995619,53021.61117720001 2025-07-02,10:25:23.000,183,11074812,113565,0,1751451922,13858.354866149988,-10.917058499995619,53021.67406128 2025-07-02,10:25:24.000,183,11074822,113365,0,1751451923,13858.381811389998,-10.917058499995619,53021.715984 2025-07-02,10:25:25.000,183,11074803,113165,0,1751451924,13858.388547699993,-10.931156760001613,53021.70899688001 2025-07-02,10:25:26.000,183,11074796,113605,0,1751451925,13858.361602459998,-10.931156760001613,53021.688035520005 2025-07-02,10:25:27.000,183,11074803,113445,0,1751451926,13858.415492939988,-10.917058499995619,53021.68104840001 2025-07-02,10:25:28.000,183,11074855,113485,0,1751451927,13858.402020319998,-10.931156760001613,53021.70899688001 2025-07-02,10:25:29.000,183,11074761,113445,0,1751451928,13858.435701869988,-10.95230414999969,53021.67406128 2025-07-02,10:25:30.000,183,11074764,113445,0,1751451929,13858.462647109998,-10.917058499995619,53021.74393248 2025-07-02,10:25:31.000,183,11074833,113525,0,1751451930,13858.442438179998,-10.931156760001613,53021.72297112 2025-07-02,10:25:32.000,183,11074827,113605,0,1751451931,13858.503064969998,-10.917058499995619,53021.76489384 2025-07-02,10:25:33.000,183,11074825,113525,0,1751451932,13858.530010209994,-10.931156760001613,53021.736945360004 2025-07-02,10:25:34.000,183,11074791,113525,0,1751451933,13858.543482829999,-10.9029602399969,53021.715984 2025-07-02,10:25:35.000,183,11074759,113365,0,1751451934,13858.563691759999,-10.9029602399969,53021.72297112 2025-07-02,10:25:36.000,183,11074864,113485,0,1751451935,13858.583900689999,-10.9029602399969,53021.72297112 2025-07-02,10:25:37.000,183,11074821,113445,0,1751451936,13858.63779116999,-10.91000936999626,53021.70200976001 2025-07-02,10:25:38.000,183,11074798,113805,0,1751451937,13858.631054859994,-10.917058499995619,53021.75091960001 2025-07-02,10:25:39.000,183,11074787,113565,0,1751451938,13858.664736409999,-10.945255020000332,53021.77188096 2025-07-02,10:25:40.000,183,11074863,113365,0,1751451939,13858.70515427,-10.9029602399969,53021.75091960001 2025-07-02,10:25:41.000,183,11074860,113085,0,1751451940,13858.7253632,-10.917058499995619,53021.72995824001 2025-07-02,10:25:42.000,183,11074802,113565,0,1751451941,13858.73883581999,-10.938205890000972,53021.74393248 2025-07-02,10:25:43.000,183,11074877,113485,0,1751451942,13858.75904474999,-10.931156760001613,53021.715984 2025-07-02,10:25:44.000,183,11074799,113725,0,1751451943,13858.772517369995,-10.938205890000972,53021.72297112 2025-07-02,10:25:45.000,183,11074809,113325,0,1751451944,13858.76578106,-10.980500669997127,53021.77886808001 2025-07-02,10:25:46.000,183,11074794,113645,0,1751451945,13858.78598999,-10.994598929995846,53021.7858552 2025-07-02,10:25:47.000,183,11074868,113365,0,1751451946,13858.792726299995,-10.994598929995846,53021.7858552 2025-07-02,10:25:48.000,183,11074869,113325,0,1751451947,13858.792726299995,-10.973451539997768,53021.77886808001 2025-07-02,10:25:49.000,183,11074790,113765,0,1751451948,13858.83988046999,-10.994598929995846,53021.77886808001 2025-07-02,10:25:50.000,183,11074825,113765,0,1751451949,13858.82640785,-10.973451539997768,53021.86271352 2025-07-02,10:25:51.000,183,11074786,113365,0,1751451950,13858.812935229995,-11.00869719000184,53021.79982944001 2025-07-02,10:25:52.000,183,11074835,113405,0,1751451951,13858.792726299995,-10.994598929995846,53021.83476504 2025-07-02,10:25:53.000,183,11074797,113565,0,1751451952,13858.772517369995,-10.938205890000972,53021.806816560005 2025-07-02,10:25:54.000,183,11074847,113525,0,1751451953,13858.812935229995,-10.938205890000972,53021.757906720006 2025-07-02,10:25:55.000,183,11074802,113445,0,1751451954,13858.81967153999,-10.924107630002254,53021.83476504 2025-07-02,10:25:56.000,183,11074797,113645,0,1751451955,13858.80619892,-10.888861979998183,53021.83476504 2025-07-02,10:25:57.000,183,11074869,113485,0,1751451956,13858.76578106,-10.888861979998183,53021.855726400005 2025-07-02,10:25:58.000,183,11074847,113445,0,1751451957,13858.711890579994,-10.888861979998183,53021.77886808001 2025-07-02,10:25:59.000,183,11074793,113245,0,1751451958,13858.69841795999,-10.874763719999464,53021.904636240004 2025-07-02,10:26:00.000,183,11074852,113605,0,1751451959,13858.69841795999,-10.867714590000105,53021.82777792001 2025-07-02,10:26:01.000,183,11074841,113405,0,1751451960,13858.71862688999,-10.853616330001387,53021.806816560005 2025-07-02,10:26:02.000,183,11074828,113325,0,1751451961,13858.68494534,-10.832468939996033,53021.86970064001 2025-07-02,10:26:03.000,183,11074864,113525,0,1751451962,13858.664736409999,-10.832468939996033,53021.91861048001 2025-07-02,10:26:04.000,183,11074794,113365,0,1751451963,13858.671472719994,-10.839518069995393,53021.93957184 2025-07-02,10:26:05.000,183,11074847,113325,0,1751451964,13858.65800009999,-10.839518069995393,53021.88367488 2025-07-02,10:26:06.000,183,11074810,113405,0,1751451965,13858.671472719994,-10.853616330001387,53021.904636240004 2025-07-02,10:26:07.000,183,11074875,113605,0,1751451966,13858.63779116999,-10.867714590000105,53021.84175216 2025-07-02,10:26:08.000,183,11074878,113405,0,1751451967,13858.631054859994,-10.874763719999464,53021.89764912001 2025-07-02,10:26:09.000,183,11074826,113645,0,1751451968,13858.664736409999,-10.881812849998823,53021.91861048001 2025-07-02,10:26:10.000,183,11074851,113565,0,1751451969,13858.664736409999,-10.888861979998183,53021.890662 2025-07-02,10:26:11.000,183,11074809,113605,0,1751451970,13858.671472719994,-10.931156760001613,53021.86271352 2025-07-02,10:26:12.000,183,11074858,113445,0,1751451971,13858.73883581999,-10.91000936999626,53021.890662 2025-07-02,10:26:13.000,183,11074835,113765,0,1751451972,13858.74557213,-10.945255020000332,53021.91861048001 2025-07-02,10:26:14.000,183,11074857,113245,0,1751451973,13858.732099509994,-11.001648059995205,53021.87668776001 2025-07-02,10:26:15.000,183,11074791,113645,0,1751451974,13858.75904474999,-11.036893709999276,53021.88367488 2025-07-02,10:26:16.000,183,11074832,113445,0,1751451975,13858.77925367999,-11.058041099997354,53021.88367488 2025-07-02,10:26:17.000,183,11074877,113165,0,1751451976,13858.78598999,-11.100335880000785,53021.855726400005 2025-07-02,10:26:18.000,183,11074795,113325,0,1751451977,13858.752308439995,-11.065090229996713,53021.84873928001 2025-07-02,10:26:19.000,183,11074806,113405,0,1751451978,13858.74557213,-11.128532399998221,53021.890662 2025-07-02,10:26:20.000,183,11074796,113405,0,1751451979,13858.732099509994,-11.170827180001652,53021.86970064001 2025-07-02,10:26:21.000,183,11074868,113525,0,1751451980,13858.73883581999,-11.227220219996525,53021.87668776001 2025-07-02,10:26:22.000,183,11074836,113565,0,1751451981,13858.77925367999,-11.241318479995243,53021.890662 2025-07-02,10:26:23.000,183,11074836,113405,0,1751451982,13858.79946260999,-11.269514999999956,53021.94655896001 2025-07-02,10:26:24.000,183,11074765,113445,0,1751451983,13858.75904474999,-11.31180977999611,53021.89764912001 2025-07-02,10:26:25.000,183,11074850,113565,0,1751451984,13858.772517369995,-11.325908040002105,53021.91162336 2025-07-02,10:26:26.000,183,11074778,113645,0,1751451985,13858.732099509994,-11.354104559999541,53021.86271352 2025-07-02,10:26:27.000,183,11074780,113405,0,1751451986,13858.73883581999,-11.3611536899989,53021.87668776001 2025-07-02,10:26:28.000,183,11074786,113525,0,1751451987,13858.772517369995,-11.431644989999768,53021.890662 2025-07-02,10:26:29.000,183,11074789,113525,0,1751451988,13858.7253632,-11.424595860000409,53021.91861048001 2025-07-02,10:26:30.000,183,11074840,113525,0,1751451989,13858.68494534,-11.431644989999768,53021.89764912001 2025-07-02,10:26:31.000,183,11074896,113485,0,1751451990,13858.65800009999,-11.445743249998486,53021.94655896001 2025-07-02,10:26:32.000,183,11074811,113525,0,1751451991,13858.651263789994,-11.438694119999127,53021.91861048001 2025-07-02,10:26:33.000,183,11074859,113765,0,1751451992,13858.651263789994,-11.466890639996564,53021.904636240004 2025-07-02,10:26:34.000,183,11074824,113445,0,1751451993,13858.61758223999,-11.452792379997845,53021.89764912001 2025-07-02,10:26:35.000,183,11074789,113485,0,1751451994,13858.583900689999,-11.452792379997845,53021.91162336 2025-07-02,10:26:36.000,183,11074764,113165,0,1751451995,13858.550219139994,-11.488038030001917,53021.91861048001 2025-07-02,10:26:37.000,183,11074788,113645,0,1751451996,13858.563691759999,-11.466890639996564,53021.87668776001 2025-07-02,10:26:38.000,183,11074851,113605,0,1751451997,13858.509801279994,-11.488038030001917,53021.86970064001 2025-07-02,10:26:39.000,183,11074829,113645,0,1751451998,13858.516537589989,-11.502136290000635,53021.86970064001 2025-07-02,10:26:40.000,183,11074837,113405,0,1751451999,13858.516537589989,-11.530332809998072,53021.86970064001 2025-07-02,10:26:41.000,183,11074872,113925,0,1751452000,13858.536746519989,-11.54443106999679,53021.88367488 2025-07-02,10:26:42.000,183,11074817,113445,0,1751452001,13858.476119729989,-11.572627590001503,53021.89764912001 2025-07-02,10:26:43.000,183,11074813,113365,0,1751452002,13858.449174489993,-11.55148019999615,53021.904636240004 2025-07-02,10:26:44.000,183,11074823,113765,0,1751452003,13858.469383419993,-11.55148019999615,53021.83476504 2025-07-02,10:26:45.000,183,11074801,113445,0,1751452004,13858.469383419993,-11.572627590001503,53021.82777792001 2025-07-02,10:26:46.000,183,11074814,113365,0,1751452005,13858.442438179998,-11.614922369997657,53021.82777792001 2025-07-02,10:26:47.000,183,11074785,113525,0,1751452006,13858.449174489993,-11.621971499997017,53021.83476504 2025-07-02,10:26:48.000,183,11074875,113485,0,1751452007,13858.482856039998,-11.607873239998298,53021.86970064001 2025-07-02,10:26:49.000,183,11074769,113485,0,1751452008,13858.476119729989,-11.650168020001729,53021.83476504 2025-07-02,10:26:50.000,183,11074758,113765,0,1751452009,13858.509801279994,-11.678364539999166,53021.8207908 2025-07-02,10:26:51.000,183,11074801,113645,0,1751452010,13858.482856039998,-11.636069759995735,53021.82777792001 2025-07-02,10:26:52.000,183,11074820,113845,0,1751452011,13858.489592349993,-11.671315409999806,53021.806816560005 2025-07-02,10:26:53.000,183,11074858,113565,0,1751452012,13858.530010209994,-11.636069759995735,53021.86970064001 2025-07-02,10:26:54.000,183,11074836,113605,0,1751452013,13858.543482829999,-11.671315409999806,53021.86271352 2025-07-02,10:26:55.000,183,11074836,113605,0,1751452014,13858.543482829999,-11.692462799997884,53021.88367488 2025-07-02,10:26:56.000,183,11074806,113805,0,1751452015,13858.536746519989,-11.692462799997884,53021.83476504 2025-07-02,10:26:57.000,183,11074790,113565,0,1751452016,13858.570428069994,-11.706561059996602,53021.84873928001 2025-07-02,10:26:58.000,183,11074842,113605,0,1751452017,13858.570428069994,-11.713610189995961,53021.88367488 2025-07-02,10:26:59.000,183,11074799,113365,0,1751452018,13858.597373309989,-11.706561059996602,53021.87668776001 2025-07-02,10:27:00.000,183,11074825,113445,0,1751452019,13858.597373309989,-11.72065931999532,53021.855726400005 2025-07-02,10:27:01.000,183,11074742,113445,0,1751452020,13858.597373309989,-11.784101489996829,53021.87668776001 2025-07-02,10:27:02.000,183,11074801,113805,0,1751452021,13858.624318549999,-11.77000322999811,53021.890662 2025-07-02,10:27:03.000,183,11074825,113685,0,1751452022,13858.61758223999,-11.784101489996829,53021.86970064001 2025-07-02,10:27:04.000,183,11074812,113205,0,1751452023,13858.624318549999,-11.791150619996188,53021.84175216 2025-07-02,10:27:05.000,183,11074823,113405,0,1751452024,13858.583900689999,-11.812298010001541,53021.91162336 2025-07-02,10:27:06.000,183,11074835,113485,0,1751452025,13858.631054859994,-11.812298010001541,53021.91162336 2025-07-02,10:27:07.000,183,11074810,113325,0,1751452026,13858.68494534,-11.833445399999619,53021.88367488 2025-07-02,10:27:08.000,183,11074842,113405,0,1751452027,13858.664736409999,-11.784101489996829,53021.91162336 2025-07-02,10:27:09.000,183,11074819,113445,0,1751452028,13858.711890579994,-11.762954099998751,53021.904636240004 2025-07-02,10:27:10.000,183,11074767,113445,0,1751452029,13858.69841795999,-11.784101489996829,53021.94655896001 2025-07-02,10:27:11.000,183,11074856,113645,0,1751452030,13858.73883581999,-11.798199749995547,53021.94655896001 2025-07-02,10:27:12.000,183,11074810,113405,0,1751452031,13858.77925367999,-11.798199749995547,53021.93957184 2025-07-02,10:27:13.000,183,11074827,113325,0,1751452032,13858.79946260999,-11.798199749995547,53021.96752032001 2025-07-02,10:27:14.000,183,11074782,113485,0,1751452033,13858.83988046999,-11.812298010001541,53021.91861048001 2025-07-02,10:27:15.000,183,11074782,113645,0,1751452034,13858.83988046999,-11.77705235999747,53021.925597600006 2025-07-02,10:27:16.000,183,11074781,113965,0,1751452035,13858.833144159995,-11.791150619996188,53021.94655896001 2025-07-02,10:27:17.000,183,11074823,113645,0,1751452036,13858.83988046999,-11.805248880002182,53021.974507440005 2025-07-02,10:27:18.000,183,11074847,113845,0,1751452037,13858.9274525,-11.798199749995547,53021.99546880001 2025-07-02,10:27:19.000,183,11074803,113565,0,1751452038,13858.9274525,-11.784101489996829,53021.99546880001 2025-07-02,10:27:20.000,183,11074837,113605,0,1751452039,13858.94092511999,-11.748855840000033,53021.98149456 2025-07-02,10:27:21.000,183,11074779,113365,0,1751452040,13858.974606669995,-11.72065931999532,53021.99546880001 2025-07-02,10:27:22.000,183,11074808,113245,0,1751452041,13858.954397739995,-11.727708450001955,53021.96752032001 2025-07-02,10:27:23.000,183,11074837,113405,0,1751452042,13858.994815599995,-11.692462799997884,53022.023417280005 2025-07-02,10:27:24.000,183,11074789,113365,0,1751452043,13859.02176083999,-11.741806710000674,53022.023417280005 2025-07-02,10:27:25.000,183,11074782,113525,0,1751452044,13859.00155190999,-11.713610189995961,53022.0304044 2025-07-02,10:27:26.000,183,11074821,113605,0,1751452045,13859.00828822,-11.713610189995961,53022.00944304 2025-07-02,10:27:27.000,183,11074798,113445,0,1751452046,13859.055442389996,-11.699511929997243,53021.99546880001 2025-07-02,10:27:28.000,183,11074797,113605,0,1751452047,13859.075651319996,-11.685413669998525,53022.04437864001 2025-07-02,10:27:29.000,183,11074804,113485,0,1751452048,13859.055442389996,-11.678364539999166,53022.00245592 2025-07-02,10:27:30.000,183,11074831,113645,0,1751452049,13859.06891501,-11.699511929997243,53022.08630136001 2025-07-02,10:27:31.000,183,11074775,113365,0,1751452050,13859.116069179996,-11.685413669998525,53022.06534000001 2025-07-02,10:27:32.000,183,11074776,113645,0,1751452051,13859.183432279991,-11.755904969999392,53022.093288480006 2025-07-02,10:27:33.000,183,11074818,113365,0,1751452052,13859.169959660001,-11.72065931999532,53022.093288480006 2025-07-02,10:27:34.000,183,11074815,113605,0,1751452053,13859.237322759996,-11.692462799997884,53022.08630136001 2025-07-02,10:27:35.000,183,11074835,113485,0,1751452054,13859.217113829996,-11.72065931999532,53022.072327120004 2025-07-02,10:27:36.000,183,11074798,113525,0,1751452055,13859.244059069992,-11.713610189995961,53022.10726272 2025-07-02,10:27:37.000,183,11074758,113445,0,1751452056,13859.183432279991,-11.713610189995961,53022.11424984001 2025-07-02,10:27:38.000,183,11074788,113605,0,1751452057,13859.311422170002,-11.713610189995961,53022.142198320005 2025-07-02,10:27:39.000,183,11074777,113445,0,1751452058,13859.338367409997,-11.699511929997243,53022.12123696 2025-07-02,10:27:40.000,183,11074758,113445,0,1751452059,13859.311422170002,-11.734757580001315,53022.11424984001 2025-07-02,10:27:41.000,183,11074830,113565,0,1751452060,13859.324894789992,-11.727708450001955,53022.13521120001 2025-07-02,10:27:42.000,183,11074742,113725,0,1751452061,13859.331631100002,-11.685413669998525,53022.16315968001 2025-07-02,10:27:43.000,183,11074773,113805,0,1751452062,13859.378785269997,-11.713610189995961,53022.17713392 2025-07-02,10:27:44.000,183,11074797,113445,0,1751452063,13859.365312649992,-11.706561059996602,53022.15617256 2025-07-02,10:27:45.000,183,11074815,113245,0,1751452064,13859.452884680002,-11.755904969999392,53022.19809528 2025-07-02,10:27:46.000,183,11074777,113525,0,1751452065,13859.439412059997,-11.741806710000674,53022.20508240001 2025-07-02,10:27:47.000,183,11074794,113605,0,1751452066,13859.466357299993,-11.77000322999811,53022.25399224001 2025-07-02,10:27:48.000,183,11074824,113685,0,1751452067,13859.466357299993,-11.734757580001315,53022.22604376 2025-07-02,10:27:49.000,183,11074809,113405,0,1751452068,13859.506775159993,-11.791150619996188,53022.191108160005 2025-07-02,10:27:50.000,183,11074782,113445,0,1751452069,13859.540456709998,-11.741806710000674,53022.21905664 2025-07-02,10:27:51.000,183,11074771,113245,0,1751452070,13859.560665639998,-11.762954099998751,53022.23303088001 2025-07-02,10:27:52.000,183,11074786,113565,0,1751452071,13859.594347189988,-11.755904969999392,53022.24700512 2025-07-02,10:27:53.000,183,11074801,113605,0,1751452072,13859.648237669993,-11.77705235999747,53022.309889200005 2025-07-02,10:27:54.000,183,11074814,113405,0,1751452073,13859.675182909989,-11.77705235999747,53022.260979360006 2025-07-02,10:27:55.000,183,11074795,113405,0,1751452074,13859.574138259988,-11.748855840000033,53022.240018000004 2025-07-02,10:27:56.000,183,11074813,113325,0,1751452075,13859.668446599993,-11.77000322999811,53022.24700512 2025-07-02,10:27:57.000,183,11074753,113485,0,1751452076,13859.681919219998,-11.762954099998751,53022.29591496 2025-07-02,10:27:58.000,183,11074836,113765,0,1751452077,13859.722337079998,-11.805248880002182,53022.30290208001 2025-07-02,10:27:59.000,183,11074795,113685,0,1751452078,13859.715600769989,-11.77705235999747,53022.31687632 2025-07-02,10:28:00.000,183,11074796,113645,0,1751452079,13859.789700179994,-11.77705235999747,53022.28892784 2025-07-02,10:28:01.000,183,11074814,113525,0,1751452080,13859.729073389994,-11.755904969999392,53022.37277328001 2025-07-02,10:28:02.000,183,11074744,113445,0,1751452081,13859.749282319994,-11.77705235999747,53022.36578616 2025-07-02,10:28:03.000,183,11074809,113765,0,1751452082,13859.742546009998,-11.798199749995547,53022.39373464 2025-07-02,10:28:04.000,183,11074791,113325,0,1751452083,13859.742546009998,-11.72065931999532,53022.414696 2025-07-02,10:28:05.000,183,11074777,113445,0,1751452084,13859.756018629989,-11.741806710000674,53022.428670240006 2025-07-02,10:28:06.000,183,11074755,113605,0,1751452085,13859.722337079998,-11.755904969999392,53022.38674752 2025-07-02,10:28:07.000,183,11074830,113605,0,1751452086,13859.708864459993,-11.699511929997243,53022.40072176001 2025-07-02,10:28:08.000,183,11074807,113445,0,1751452087,13859.722337079998,-11.692462799997884,53022.428670240006 2025-07-02,10:28:09.000,183,11074827,113525,0,1751452088,13859.729073389994,-11.699511929997243,53022.39373464 2025-07-02,10:28:10.000,183,11074767,113405,0,1751452089,13859.729073389994,-11.734757580001315,53022.39373464 2025-07-02,10:28:11.000,183,11074755,113485,0,1751452090,13859.729073389994,-11.706561059996602,53022.3448248 2025-07-02,10:28:12.000,183,11074804,113445,0,1751452091,13859.715600769989,-11.671315409999806,53022.40072176001 2025-07-02,10:28:13.000,183,11074805,113605,0,1751452092,13859.715600769989,-11.657217150001088,53022.428670240006 2025-07-02,10:28:14.000,183,11074787,113765,0,1751452093,13859.776227559989,-11.636069759995735,53022.4845672 2025-07-02,10:28:15.000,183,11074774,113565,0,1751452094,13859.749282319994,-11.629020629996376,53022.44264448 2025-07-02,10:28:16.000,183,11074875,113565,0,1751452095,13859.776227559989,-11.59377497999958,53022.37976040001 2025-07-02,10:28:17.000,183,11074755,113685,0,1751452096,13859.796436489989,-11.600824109998939,53022.428670240006 2025-07-02,10:28:18.000,183,11074759,113485,0,1751452097,13859.769491249994,-11.621971499997017,53022.428670240006 2025-07-02,10:28:19.000,183,11074799,113565,0,1751452098,13859.816645419989,-11.629020629996376,53022.47059296001 2025-07-02,10:28:20.000,183,11074833,113605,0,1751452099,13859.796436489989,-11.621971499997017,53022.44264448 2025-07-02,10:28:21.000,183,11074801,113525,0,1751452100,13859.776227559989,-11.58672585000022,53022.44963160001 2025-07-02,10:28:22.000,183,11074806,113445,0,1751452101,13859.796436489989,-11.636069759995735,53022.407708880004 2025-07-02,10:28:23.000,183,11074831,113605,0,1751452102,13859.816645419989,-11.59377497999958,53022.42168312001 2025-07-02,10:28:24.000,183,11074845,113245,0,1751452103,13859.843590659999,-11.59377497999958,53022.428670240006 2025-07-02,10:28:25.000,183,11074796,113165,0,1751452104,13859.816645419989,-11.59377497999958,53022.45661872 2025-07-02,10:28:26.000,183,11074823,113445,0,1751452105,13859.89748113999,-11.579676720000862,53022.44264448 2025-07-02,10:28:27.000,183,11074842,113605,0,1751452106,13859.884008519999,-11.58672585000022,53022.46360584 2025-07-02,10:28:28.000,183,11074827,113605,0,1751452107,13859.843590659999,-11.537381939997431,53022.46360584 2025-07-02,10:28:29.000,183,11074744,113445,0,1751452108,13859.87727220999,-11.558529329995508,53022.49155432 2025-07-02,10:28:30.000,183,11074794,113605,0,1751452109,13859.92442638,-11.530332809998072,53022.4845672 2025-07-02,10:28:31.000,183,11074760,113565,0,1751452110,13859.863799589999,-11.530332809998072,53022.4845672 2025-07-02,10:28:32.000,183,11074800,113725,0,1751452111,13859.870535899994,-11.495087160001276,53022.53347704 2025-07-02,10:28:33.000,183,11074809,113805,0,1751452112,13859.83685434999,-11.480988899995282,53022.5544384 2025-07-02,10:28:34.000,183,11074812,113645,0,1751452113,13859.830118039994,-11.459841509997204,53022.54046416001 2025-07-02,10:28:35.000,183,11074755,113605,0,1751452114,13859.830118039994,-11.41754673000105,53022.56142552 2025-07-02,10:28:36.000,183,11074834,113605,0,1751452115,13859.776227559989,-11.431644989999768,53022.51950280001 2025-07-02,10:28:37.000,183,11074824,113445,0,1751452116,13859.816645419989,-11.445743249998486,53022.51251568 2025-07-02,10:28:38.000,183,11074823,113325,0,1751452117,13859.823381729999,-11.466890639996564,53022.51251568 2025-07-02,10:28:39.000,183,11074785,113485,0,1751452118,13859.816645419989,-11.473939769995923,53022.526489920005 2025-07-02,10:28:40.000,183,11074839,113485,0,1751452119,13859.843590659999,-11.445743249998486,53022.51251568 2025-07-02,10:28:41.000,183,11074802,113605,0,1751452120,13859.850326969994,-11.473939769995923,53022.49854144001 2025-07-02,10:28:42.000,183,11074792,113605,0,1751452121,13859.823381729999,-11.466890639996564,53022.54046416001 2025-07-02,10:28:43.000,183,11074797,113445,0,1751452122,13859.850326969994,-11.445743249998486,53022.56841264001 2025-07-02,10:28:44.000,183,11074786,113485,0,1751452123,13859.863799589999,-11.445743249998486,53022.61732248001 2025-07-02,10:28:45.000,183,11074836,113765,0,1751452124,13859.87727220999,-11.445743249998486,53022.6243096 2025-07-02,10:28:46.000,183,11074874,113645,0,1751452125,13859.884008519999,-11.452792379997845,53022.645270960005 2025-07-02,10:28:47.000,183,11074822,113445,0,1751452126,13859.85706327999,-11.459841509997204,53022.645270960005 2025-07-02,10:28:48.000,183,11074797,113445,0,1751452127,13859.863799589999,-11.438694119999127,53022.6592452 2025-07-02,10:28:49.000,183,11074861,113325,0,1751452128,13859.87727220999,-11.459841509997204,53022.61732248001 2025-07-02,10:28:50.000,183,11074817,113485,0,1751452129,13859.87727220999,-11.495087160001276,53022.66623232001 2025-07-02,10:28:51.000,183,11074817,113685,0,1751452130,13859.910953759994,-11.473939769995923,53022.67321944 2025-07-02,10:28:52.000,183,11074846,113525,0,1751452131,13859.85706327999,-11.473939769995923,53022.61732248001 2025-07-02,10:28:53.000,183,11074815,113445,0,1751452132,13859.85706327999,-11.438694119999127,53022.65225808 2025-07-02,10:28:54.000,183,11074732,113325,0,1751452133,13859.87727220999,-11.431644989999768,53022.67321944 2025-07-02,10:28:55.000,183,11074833,113405,0,1751452134,13859.90421745,-11.466890639996564,53022.68020656 2025-07-02,10:28:56.000,183,11074822,113645,0,1751452135,13859.890744829994,-11.466890639996564,53022.65225808 2025-07-02,10:28:57.000,183,11074841,113605,0,1751452136,13859.843590659999,-11.445743249998486,53022.70815504001 2025-07-02,10:28:58.000,183,11074764,113445,0,1751452137,13859.823381729999,-11.41049760000169,53022.743090640004 2025-07-02,10:28:59.000,183,11074851,113725,0,1751452138,13859.749282319994,-11.396399339995696,53022.743090640004 2025-07-02,10:29:00.000,183,11074764,113645,0,1751452139,13859.742546009998,-11.424595860000409,53022.71514216001 2025-07-02,10:29:01.000,183,11074816,113485,0,1751452140,13859.722337079998,-11.347055430000182,53022.70116792 2025-07-02,10:29:02.000,183,11074825,113085,0,1751452141,13859.681919219998,-11.36820281999826,53022.694180800005 2025-07-02,10:29:03.000,183,11074812,113525,0,1751452142,13859.695391839989,-11.36820281999826,53022.70116792 2025-07-02,10:29:04.000,183,11074833,113605,0,1751452143,13859.681919219998,-11.354104559999541,53022.743090640004 2025-07-02,10:29:05.000,183,11074808,113325,0,1751452144,13859.648237669993,-11.347055430000182,53022.7291164 2025-07-02,10:29:06.000,183,11074774,113605,0,1751452145,13859.594347189988,-11.389350209996337,53022.72212928 2025-07-02,10:29:07.000,183,11074811,113565,0,1751452146,13859.567401949993,-11.389350209996337,53022.72212928 2025-07-02,10:29:08.000,183,11074813,113565,0,1751452147,13859.560665639998,-11.332957170001464,53022.70116792 2025-07-02,10:29:09.000,183,11074813,113365,0,1751452148,13859.574138259988,-11.382301079996978,53022.70116792 2025-07-02,10:29:10.000,183,11074799,113605,0,1751452149,13859.560665639998,-11.36820281999826,53022.73610352001 2025-07-02,10:29:11.000,183,11074810,113605,0,1751452150,13859.500038849998,-11.36820281999826,53022.71514216001 2025-07-02,10:29:12.000,183,11074777,113685,0,1751452151,13859.540456709998,-11.375251949997619,53022.68020656 2025-07-02,10:29:13.000,183,11074755,113605,0,1751452152,13859.452884680002,-11.396399339995696,53022.66623232001 2025-07-02,10:29:14.000,183,11074821,113405,0,1751452153,13859.473093610002,-11.375251949997619,53022.68719368001 2025-07-02,10:29:15.000,183,11074823,113605,0,1751452154,13859.419203129997,-11.389350209996337,53022.68719368001 2025-07-02,10:29:16.000,183,11074829,113645,0,1751452155,13859.392257890002,-11.445743249998486,53022.65225808 2025-07-02,10:29:17.000,183,11074802,113605,0,1751452156,13859.385521579992,-11.459841509997204,53022.6243096 2025-07-02,10:29:18.000,183,11074824,113765,0,1751452157,13859.345103719992,-11.445743249998486,53022.63129672 2025-07-02,10:29:19.000,183,11074788,113285,0,1751452158,13859.311422170002,-11.459841509997204,53022.65225808 2025-07-02,10:29:20.000,183,11074821,113685,0,1751452159,13859.271004310001,-11.488038030001917,53022.60334824 2025-07-02,10:29:21.000,183,11074816,113525,0,1751452160,13859.237322759996,-11.537381939997431,53022.61033536 2025-07-02,10:29:22.000,183,11074758,113445,0,1751452161,13859.196904899996,-11.572627590001503,53022.596361120006 2025-07-02,10:29:23.000,183,11074757,113685,0,1751452162,13859.149750730001,-11.530332809998072,53022.61033536 2025-07-02,10:29:24.000,183,11074825,113765,0,1751452163,13859.122805489991,-11.54443106999679,53022.58238688 2025-07-02,10:29:25.000,183,11074795,113405,0,1751452164,13859.06891501,-11.572627590001503,53022.58937400001 2025-07-02,10:29:26.000,183,11074772,113485,0,1751452165,13859.06217869999,-11.558529329995508,53022.56142552 2025-07-02,10:29:27.000,183,11074811,113325,0,1751452166,13859.02176083999,-11.58672585000022,53022.575399760004 2025-07-02,10:29:28.000,183,11074834,113445,0,1751452167,13859.02849715,-11.621971499997017,53022.6243096 2025-07-02,10:29:29.000,183,11074864,113285,0,1751452168,13858.98807929,-11.579676720000862,53022.58238688 2025-07-02,10:29:30.000,183,11074798,113565,0,1751452169,13858.90050725999,-11.621971499997017,53022.5544384 2025-07-02,10:29:31.000,183,11074807,113725,0,1751452170,13858.86682571,-11.629020629996376,53022.53347704 2025-07-02,10:29:32.000,183,11074846,113405,0,1751452171,13858.86008939999,-11.643118889995094,53022.54046416001 2025-07-02,10:29:33.000,183,11074840,113525,0,1751452172,13858.80619892,-11.664266280000447,53022.4845672 2025-07-02,10:29:34.000,183,11074765,113405,0,1751452173,13858.78598999,-11.657217150001088,53022.42168312001 2025-07-02,10:29:35.000,183,11074819,113405,0,1751452174,13858.732099509994,-11.692462799997884,53022.42168312001 2025-07-02,10:29:36.000,183,11074825,113565,0,1751452175,13858.75904474999,-11.699511929997243,53022.45661872 2025-07-02,10:29:37.000,183,11074757,113485,0,1751452176,13858.67820902999,-11.727708450001955,53022.414696 2025-07-02,10:29:38.000,183,11074801,113565,0,1751452177,13858.63779116999,-11.692462799997884,53022.44264448 2025-07-02,10:29:39.000,183,11074823,113285,0,1751452178,13858.651263789994,-11.741806710000674,53022.407708880004 2025-07-02,10:29:40.000,183,11074836,113365,0,1751452179,13858.63779116999,-11.748855840000033,53022.43565736 2025-07-02,10:29:41.000,183,11074767,113645,0,1751452180,13858.577164379989,-11.755904969999392,53022.42168312001 2025-07-02,10:29:42.000,183,11074812,113285,0,1751452181,13858.597373309989,-11.77705235999747,53022.37277328001 2025-07-02,10:29:43.000,183,11074869,113325,0,1751452182,13858.496328659989,-11.784101489996829,53022.39373464 2025-07-02,10:29:44.000,183,11074787,113525,0,1751452183,13858.469383419993,-11.847543659998337,53022.3448248 2025-07-02,10:29:45.000,183,11074760,113485,0,1751452184,13858.476119729989,-11.875740179995773,53022.309889200005 2025-07-02,10:29:46.000,183,11074767,113565,0,1751452185,13858.442438179998,-11.875740179995773,53022.30290208001 2025-07-02,10:29:47.000,183,11074793,113405,0,1751452186,13858.428965559993,-11.875740179995773,53022.30290208001 2025-07-02,10:29:48.000,183,11074812,113525,0,1751452187,13858.449174489993,-11.882789309995132,53022.3448248 2025-07-02,10:29:49.000,183,11074772,113445,0,1751452188,13858.428965559993,-11.903936700000486,53022.35181192001 2025-07-02,10:29:50.000,183,11074812,113565,0,1751452189,13858.395284009988,-11.896887570001127,53022.38674752 2025-07-02,10:29:51.000,183,11074766,113485,0,1751452190,13858.381811389998,-11.896887570001127,53022.28892784 2025-07-02,10:29:52.000,183,11074808,113525,0,1751452191,13858.341393529998,-11.974428000001353,53022.28194072001 2025-07-02,10:29:53.000,183,11074825,113445,0,1751452192,13858.341393529998,-11.939182349997282,53022.28892784 2025-07-02,10:29:54.000,183,11074763,113405,0,1751452193,13858.314448290002,-11.967378870001994,53022.24700512 2025-07-02,10:29:55.000,183,11074754,113485,0,1751452194,13858.280766739997,-12.009673649998149,53022.23303088001 2025-07-02,10:29:56.000,183,11074801,113325,0,1751452195,13858.280766739997,-11.988526260000071,53022.23303088001 2025-07-02,10:29:57.000,183,11074809,113445,0,1751452196,13858.247085189993,-12.05196843000158,53022.20508240001 2025-07-02,10:29:58.000,183,11074834,113725,0,1751452197,13858.226876259992,-12.087214079998375,53022.16315968001 2025-07-02,10:29:59.000,183,11074754,113325,0,1751452198,13858.152776850002,-12.122459729995171,53022.17713392 2025-07-02,10:30:00.000,183,11074776,113765,0,1751452199,13858.132567920002,-12.108361469996453,53022.16315968001 2025-07-02,10:30:01.000,183,11074829,113485,0,1751452200,13858.112358990002,-12.164754509998602,53022.142198320005 2025-07-02,10:30:02.000,183,11074767,113685,0,1751452201,13858.044995889992,-12.249344069998187,53022.10726272 2025-07-02,10:30:03.000,183,11074827,113125,0,1751452202,13858.044995889992,-12.200000159995398,53022.03739152001 2025-07-02,10:30:04.000,183,11074735,113725,0,1751452203,13858.018050649996,-12.249344069998187,53022.06534000001 2025-07-02,10:30:05.000,183,11074848,113405,0,1751452204,13857.977632789996,-12.23524580999947,53022.00944304 2025-07-02,10:30:06.000,183,11074808,113445,0,1751452205,13857.977632789996,-12.242294939998828,53022.08630136001 2025-07-02,10:30:07.000,183,11074806,113605,0,1751452206,13857.964160169991,-12.256393199997547,53022.072327120004 2025-07-02,10:30:08.000,183,11074764,113485,0,1751452207,13857.876588139996,-12.249344069998187,53021.98848168 2025-07-02,10:30:09.000,183,11074775,113525,0,1751452208,13857.863115519991,-12.291638850001618,53021.98149456 2025-07-02,10:30:10.000,183,11074816,113605,0,1751452209,13857.86985183,-12.256393199997547,53021.974507440005 2025-07-02,10:30:11.000,183,11074810,113685,0,1751452210,13857.863115519991,-12.277540589995624,53021.93957184 2025-07-02,10:30:12.000,183,11074832,113485,0,1751452211,13857.876588139996,-12.256393199997547,53021.98149456 2025-07-02,10:30:13.000,183,11074795,113685,0,1751452212,13857.815961349996,-12.221147550000751,53021.925597600006 2025-07-02,10:30:14.000,183,11074835,113685,0,1751452213,13857.775543489995,-12.23524580999947,53021.87668776001 2025-07-02,10:30:15.000,183,11074787,113365,0,1751452214,13857.80922504,-12.242294939998828,53021.925597600006 2025-07-02,10:30:16.000,183,11074844,113445,0,1751452215,13857.78227979999,-12.22819668000011,53021.93258472 2025-07-02,10:30:17.000,183,11074847,113645,0,1751452216,13857.72165300999,-12.22819668000011,53021.925597600006 2025-07-02,10:30:18.000,183,11074822,113245,0,1751452217,13857.714916699995,-12.214098420001392,53021.86970064001 2025-07-02,10:30:19.000,183,11074803,113205,0,1751452218,13857.70818039,-12.200000159995398,53021.83476504 2025-07-02,10:30:20.000,183,11074794,113525,0,1751452219,13857.634080979995,-12.192951029996038,53021.84873928001 2025-07-02,10:30:21.000,183,11074796,113485,0,1751452220,13857.66776253,-12.207049290002033,53021.8207908 2025-07-02,10:30:22.000,183,11074801,113645,0,1751452221,13857.70144407999,-12.200000159995398,53021.79982944001 2025-07-02,10:30:23.000,183,11074811,113605,0,1751452222,13857.68123514999,-12.164754509998602,53021.79982944001 2025-07-02,10:30:24.000,183,11074809,113525,0,1751452223,13857.714916699995,-12.157705379999243,53021.79284232 2025-07-02,10:30:25.000,183,11074742,113525,0,1751452224,13857.70144407999,-12.171803639997961,53021.68104840001 2025-07-02,10:30:26.000,183,11074788,113405,0,1751452225,13857.70144407999,-12.164754509998602,53021.715984 2025-07-02,10:30:27.000,183,11074777,113485,0,1751452226,13857.694707769995,-12.129508860001806,53021.70899688001 2025-07-02,10:30:28.000,183,11074743,113565,0,1751452227,13857.654289909995,-12.129508860001806,53021.67406128 2025-07-02,10:30:29.000,183,11074771,113765,0,1751452228,13857.70144407999,-12.150656249999884,53021.69502264 2025-07-02,10:30:30.000,183,11074818,113605,0,1751452229,13857.694707769995,-12.122459729995171,53021.70200976001 2025-07-02,10:30:31.000,183,11074813,113645,0,1751452230,13857.755334559995,-12.150656249999884,53021.66707416 2025-07-02,10:30:32.000,183,11074784,113485,0,1751452231,13857.694707769995,-12.157705379999243,53021.65309992 2025-07-02,10:30:33.000,183,11074821,113565,0,1751452232,13857.694707769995,-12.094263209997735,53021.68104840001 2025-07-02,10:30:34.000,183,11074805,113525,0,1751452233,13857.72838932,-12.136557990001165,53021.61117720001 2025-07-02,10:30:35.000,183,11074809,113525,0,1751452234,13857.714916699995,-12.164754509998602,53021.63213856001 2025-07-02,10:30:36.000,183,11074798,113605,0,1751452235,13857.714916699995,-12.150656249999884,53021.639125680005 2025-07-02,10:30:37.000,183,11074796,113405,0,1751452236,13857.70144407999,-12.129508860001806,53021.61816432 2025-07-02,10:30:38.000,183,11074801,113485,0,1751452237,13857.72838932,-12.157705379999243,53021.61117720001 2025-07-02,10:30:39.000,183,11074772,113485,0,1751452238,13857.68123514999,-12.150656249999884,53021.569254480004 2025-07-02,10:30:40.000,183,11074758,113725,0,1751452239,13857.66102621999,-12.122459729995171,53021.60419008 2025-07-02,10:30:41.000,183,11074775,113845,0,1751452240,13857.62734467,-12.087214079998375,53021.590215840006 2025-07-02,10:30:42.000,183,11074810,113245,0,1751452241,13857.634080979995,-12.073115819999657,53021.59720296 2025-07-02,10:30:43.000,183,11074896,113525,0,1751452242,13857.68123514999,-12.05196843000158,53021.590215840006 2025-07-02,10:30:44.000,183,11074798,113685,0,1751452243,13857.6475536,-12.00262451999879,53021.53431888001 2025-07-02,10:30:45.000,183,11074739,113285,0,1751452244,13857.654289909995,-12.009673649998149,53021.590215840006 2025-07-02,10:30:46.000,183,11074779,113605,0,1751452245,13857.654289909995,-11.960329739995359,53021.569254480004 2025-07-02,10:30:47.000,183,11074747,113565,0,1751452246,13857.66102621999,-11.932133219997922,53021.55528024 2025-07-02,10:30:48.000,183,11074801,113325,0,1751452247,13857.66102621999,-11.889838440001768,53021.49239616001 2025-07-02,10:30:49.000,183,11074804,113405,0,1751452248,13857.68123514999,-11.861641919997055,53021.52733176 2025-07-02,10:30:50.000,183,11074813,113685,0,1751452249,13857.70144407999,-11.805248880002182,53021.55528024 2025-07-02,10:30:51.000,183,11074739,113725,0,1751452250,13857.694707769995,-11.77705235999747,53021.5063704 2025-07-02,10:30:52.000,183,11074758,113605,0,1751452251,13857.74186193999,-11.734757580001315,53021.52733176 2025-07-02,10:30:53.000,183,11074779,113405,0,1751452252,13857.70144407999,-11.699511929997243,53021.48540904 2025-07-02,10:30:54.000,183,11074795,113605,0,1751452253,13857.72165300999,-11.671315409999806,53021.471434800005 2025-07-02,10:30:55.000,183,11074794,113765,0,1751452254,13857.735125629995,-11.621971499997017,53021.47842192 2025-07-02,10:30:56.000,183,11074789,113285,0,1751452255,13857.735125629995,-11.629020629996376,53021.4364992 2025-07-02,10:30:57.000,183,11074787,113565,0,1751452256,13857.74186193999,-11.607873239998298,53021.42951208 2025-07-02,10:30:58.000,183,11074745,113565,0,1751452257,13857.74186193999,-11.59377497999958,53021.44348632001 2025-07-02,10:30:59.000,183,11074790,113485,0,1751452258,13857.72838932,-11.59377497999958,53021.4364992 2025-07-02,10:31:00.000,183,11074784,113405,0,1751452259,13857.8496429,-11.58672585000022,53021.37361512001 2025-07-02,10:31:01.000,183,11074796,113805,0,1751452260,13857.82943397,-11.572627590001503,53021.41553784001 2025-07-02,10:31:02.000,183,11074814,113245,0,1751452261,13857.856379209996,-11.523283679998713,53021.42951208 2025-07-02,10:31:03.000,183,11074770,113525,0,1751452262,13857.883324449991,-11.530332809998072,53021.42951208 2025-07-02,10:31:04.000,183,11074803,113325,0,1751452263,13857.883324449991,-11.495087160001276,53021.46444768001 2025-07-02,10:31:05.000,183,11074770,113365,0,1751452264,13857.923742309991,-11.502136290000635,53021.42951208 2025-07-02,10:31:06.000,183,11074788,113405,0,1751452265,13857.91026969,-11.509185419999994,53021.38758936 2025-07-02,10:31:07.000,183,11074807,113645,0,1751452266,13857.957423859996,-11.459841509997204,53021.38758936 2025-07-02,10:31:08.000,183,11074828,113605,0,1751452267,13857.970896480001,-11.438694119999127,53021.38758936 2025-07-02,10:31:09.000,183,11074803,113325,0,1751452268,13857.964160169991,-11.41049760000169,53021.42951208 2025-07-02,10:31:10.000,183,11074785,113645,0,1751452269,13857.950687550001,-11.438694119999127,53021.42951208 2025-07-02,10:31:11.000,183,11074739,113525,0,1751452270,13857.997841719996,-11.431644989999768,53021.48540904 2025-07-02,10:31:12.000,183,11074801,113525,0,1751452271,13857.957423859996,-11.375251949997619,53021.44348632001 2025-07-02,10:31:13.000,183,11074802,113485,0,1751452272,13857.984369099991,-11.396399339995696,53021.45047344 2025-07-02,10:31:14.000,183,11074808,113405,0,1751452273,13858.011314340001,-11.389350209996337,53021.49239616001 2025-07-02,10:31:15.000,183,11074812,113525,0,1751452274,13858.058468509997,-11.332957170001464,53021.51335752001 2025-07-02,10:31:16.000,183,11074772,113405,0,1751452275,13858.018050649996,-11.290662389998033,53021.49239616001 2025-07-02,10:31:17.000,183,11074772,113565,0,1751452276,13858.044995889992,-11.269514999999956,53021.471434800005 2025-07-02,10:31:18.000,183,11074778,113765,0,1751452277,13858.024786959992,-11.241318479995243,53021.46444768001 2025-07-02,10:31:19.000,183,11074810,113645,0,1751452278,13858.024786959992,-11.269514999999956,53021.49938328 2025-07-02,10:31:20.000,183,11074785,113325,0,1751452279,13858.051732200001,-11.234269349995884,53021.41553784001 2025-07-02,10:31:21.000,183,11074753,113605,0,1751452280,13858.085413749992,-11.220171089997166,53021.42951208 2025-07-02,10:31:22.000,183,11074780,113685,0,1751452281,13858.092150060002,-11.199023699999088,53021.51335752001 2025-07-02,10:31:23.000,183,11074766,113565,0,1751452282,13858.125831609992,-11.156728919995658,53021.49938328 2025-07-02,10:31:24.000,183,11074749,113405,0,1751452283,13858.112358990002,-11.163778050002293,53021.51335752001 2025-07-02,10:31:25.000,183,11074724,113405,0,1751452284,13858.152776850002,-11.149679789996298,53021.5063704 2025-07-02,10:31:26.000,183,11074805,113485,0,1751452285,13858.199931019997,-11.149679789996298,53021.471434800005 2025-07-02,10:31:27.000,183,11074792,113605,0,1751452286,13858.267294119993,-11.121483269998862,53021.48540904 2025-07-02,10:31:28.000,183,11074790,113485,0,1751452287,13858.220139949997,-11.121483269998862,53021.49938328 2025-07-02,10:31:29.000,183,11074781,113365,0,1751452288,13858.307711979993,-11.100335880000785,53021.54829312 2025-07-02,10:31:30.000,183,11074787,113445,0,1751452289,13858.321184599998,-11.058041099997354,53021.53431888001 2025-07-02,10:31:31.000,183,11074780,113525,0,1751452290,13858.375075079988,-11.043942839998635,53021.48540904 2025-07-02,10:31:32.000,183,11074766,113445,0,1751452291,13858.381811389998,-11.058041099997354,53021.51335752001 2025-07-02,10:31:33.000,183,11074812,113405,0,1751452292,13858.408756629993,-11.065090229996713,53021.54130600001 2025-07-02,10:31:34.000,183,11074800,113525,0,1751452293,13858.422229249998,-11.072139359996072,53021.56226736001 2025-07-02,10:31:35.000,183,11074793,113485,0,1751452294,13858.422229249998,-11.036893709999276,53021.54829312 2025-07-02,10:31:36.000,183,11074786,113565,0,1751452295,13858.435701869988,-11.043942839998635,53021.52733176 2025-07-02,10:31:37.000,183,11074740,113405,0,1751452296,13858.449174489993,-11.029844579999917,53021.58322872001 2025-07-02,10:31:38.000,183,11074775,113805,0,1751452297,13858.428965559993,-11.001648059995205,53021.55528024 2025-07-02,10:31:39.000,183,11074838,113405,0,1751452298,13858.489592349993,-11.00869719000184,53021.61117720001 2025-07-02,10:31:40.000,183,11074818,113605,0,1751452299,13858.489592349993,-10.980500669997127,53021.61816432 2025-07-02,10:31:41.000,183,11074831,113365,0,1751452300,13858.482856039998,-10.924107630002254,53021.5762416 2025-07-02,10:31:42.000,183,11074775,113365,0,1751452301,13858.523273899998,-10.95935327999905,53021.61816432 2025-07-02,10:31:43.000,183,11074810,113565,0,1751452302,13858.509801279994,-10.924107630002254,53021.59720296 2025-07-02,10:31:44.000,183,11074763,113565,0,1751452303,13858.530010209994,-10.924107630002254,53021.58322872001 2025-07-02,10:31:45.000,183,11074830,113445,0,1751452304,13858.577164379989,-10.917058499995619,53021.66707416 2025-07-02,10:31:46.000,183,11074840,113405,0,1751452305,13858.577164379989,-10.888861979998183,53021.6461128 2025-07-02,10:31:47.000,183,11074802,113445,0,1751452306,13858.563691759999,-10.888861979998183,53021.66707416 2025-07-02,10:31:48.000,183,11074745,113365,0,1751452307,13858.624318549999,-10.881812849998823,53021.66008704001 2025-07-02,10:31:49.000,183,11074777,113405,0,1751452308,13858.644527479999,-10.9029602399969,53021.70200976001 2025-07-02,10:31:50.000,183,11074717,113605,0,1751452309,13858.691681649994,-10.91000936999626,53021.66008704001 2025-07-02,10:31:51.000,183,11074825,113565,0,1751452310,13858.691681649994,-10.888861979998183,53021.736945360004 2025-07-02,10:31:52.000,183,11074824,113725,0,1751452311,13858.70515427,-10.839518069995393,53021.70200976001 2025-07-02,10:31:53.000,183,11074831,113485,0,1751452312,13858.691681649994,-10.860665460000746,53021.76489384 2025-07-02,10:31:54.000,183,11074852,113445,0,1751452313,13858.711890579994,-10.853616330001387,53021.79982944001 2025-07-02,10:31:55.000,183,11074780,113445,0,1751452314,13858.7253632,-10.846567200002028,53021.7858552 2025-07-02,10:31:56.000,183,11074778,113405,0,1751452315,13858.772517369995,-10.839518069995393,53021.77886808001 2025-07-02,10:31:57.000,183,11074835,113245,0,1751452316,13858.772517369995,-10.846567200002028,53021.75091960001 2025-07-02,10:31:58.000,183,11074752,113765,0,1751452317,13858.80619892,-10.818370679997315,53021.83476504 2025-07-02,10:31:59.000,183,11074765,113765,0,1751452318,13858.792726299995,-10.825419809996674,53021.79284232 2025-07-02,10:32:00.000,183,11074810,113485,0,1751452319,13858.812935229995,-10.804272419998597,53021.82777792001 2025-07-02,10:32:01.000,183,11074788,113165,0,1751452320,13858.812935229995,-10.811321549997956,53021.81380368 2025-07-02,10:32:02.000,183,11074755,113485,0,1751452321,13858.873562019995,-10.846567200002028,53021.77188096 2025-07-02,10:32:03.000,183,11074793,113365,0,1751452322,13858.92071618999,-10.811321549997956,53021.79284232 2025-07-02,10:32:04.000,183,11074752,113445,0,1751452323,13858.90724357,-10.811321549997956,53021.77188096 2025-07-02,10:32:05.000,183,11074772,113285,0,1751452324,13858.9274525,-10.77607590000116,53021.83476504 2025-07-02,10:32:06.000,183,11074774,113405,0,1751452325,13858.9274525,-10.747879379996448,53021.84873928001 2025-07-02,10:32:07.000,183,11074753,113485,0,1751452326,13858.98807929,-10.740830249997089,53021.84175216 2025-07-02,10:32:08.000,183,11074743,113765,0,1751452327,13858.94766143,-10.670338949996221,53021.86970064001 2025-07-02,10:32:09.000,183,11074753,113405,0,1751452328,13859.015024529996,-10.698535470000934,53021.86271352 2025-07-02,10:32:10.000,183,11074784,113405,0,1751452329,13859.04870608,-10.635093299999426,53021.89764912001 2025-07-02,10:32:11.000,183,11074801,113165,0,1751452330,13859.035233459996,-10.599847649995354,53021.91861048001 2025-07-02,10:32:12.000,183,11074821,113645,0,1751452331,13859.06217869999,-10.571651129997917,53021.925597600006 2025-07-02,10:32:13.000,183,11074769,113445,0,1751452332,13859.10933287,-10.571651129997917,53021.94655896001 2025-07-02,10:32:14.000,183,11074850,113165,0,1751452333,13859.122805489991,-10.578700259997277,53021.91162336 2025-07-02,10:32:15.000,183,11074788,113525,0,1751452334,13859.412466820002,-11.347055430000182,53021.76489384 2025-07-02,10:32:16.000,183,11074838,113565,0,1751452335,13859.439412059997,-11.31885890999547,53021.75091960001 2025-07-02,10:32:17.000,183,11074792,113605,0,1751452336,13859.466357299993,-11.255416740001237,53021.757906720006 2025-07-02,10:32:18.000,183,11074811,113565,0,1751452337,13859.446148369992,-11.276564129999315,53021.72995824001 2025-07-02,10:32:19.000,183,11074798,113485,0,1751452338,13859.486566229993,-11.255416740001237,53021.77188096 2025-07-02,10:32:20.000,183,11074759,113685,0,1751452339,13859.466357299993,-11.248367610001878,53021.74393248 2025-07-02,10:32:21.000,183,11074767,113645,0,1751452340,13859.520247779998,-11.248367610001878,53021.7858552 2025-07-02,10:32:22.000,183,11074826,113405,0,1751452341,13859.540456709998,-11.149679789996298,53021.806816560005 2025-07-02,10:32:23.000,183,11074806,113605,0,1751452342,13859.587610879993,-11.19197456999973,53021.76489384 2025-07-02,10:32:24.000,183,11074752,113365,0,1751452343,13859.621292429998,-11.170827180001652,53021.82777792001 2025-07-02,10:32:25.000,183,11074753,113605,0,1751452344,13859.648237669993,-11.156728919995658,53021.806816560005 2025-07-02,10:32:26.000,183,11074716,113245,0,1751452345,13859.621292429998,-11.121483269998862,53021.84175216 2025-07-02,10:32:27.000,183,11074811,113445,0,1751452346,13859.681919219998,-11.058041099997354,53021.84873928001 2025-07-02,10:32:28.000,183,11074853,113405,0,1751452347,13859.715600769989,-11.050991969997995,53021.91162336 2025-07-02,10:32:29.000,183,11074766,113325,0,1751452348,13859.742546009998,-11.022795450000558,53021.925597600006 2025-07-02,10:32:30.000,183,11074788,113285,0,1751452349,13859.762754939999,-10.994598929995846,53021.904636240004 2025-07-02,10:32:31.000,183,11074761,113405,0,1751452350,13859.769491249994,-11.00869719000184,53021.91162336 2025-07-02,10:32:32.000,183,11074783,113445,0,1751452351,13859.809909109994,-11.015746320001199,53021.94655896001 2025-07-02,10:32:33.000,183,11074754,113485,0,1751452352,13859.850326969994,-10.924107630002254,53021.93957184 2025-07-02,10:32:34.000,183,11074731,113565,0,1751452353,13859.85706327999,-10.924107630002254,53021.925597600006 2025-07-02,10:32:35.000,183,11074778,113805,0,1751452354,13859.90421745,-10.924107630002254,53021.925597600006 2025-07-02,10:32:36.000,183,11074803,113645,0,1751452355,13859.931162689994,-10.931156760001613,53021.95354608 2025-07-02,10:32:37.000,183,11074792,113445,0,1751452356,13859.910953759994,-10.95230414999969,53021.98149456 2025-07-02,10:32:38.000,183,11074793,113685,0,1751452357,13859.971580549995,-10.945255020000332,53021.99546880001 2025-07-02,10:32:39.000,183,11074769,113485,0,1751452358,13860.0052621,-10.91000936999626,53021.98149456 2025-07-02,10:32:40.000,183,11074729,113805,0,1751452359,13860.052416269995,-10.924107630002254,53021.98848168 2025-07-02,10:32:41.000,183,11074777,113485,0,1751452360,13860.072625199995,-10.895911109997542,53022.04437864001 2025-07-02,10:32:42.000,183,11074810,113525,0,1751452361,13860.133251989995,-10.91000936999626,53022.072327120004 2025-07-02,10:32:43.000,183,11074808,113645,0,1751452362,13860.173669849995,-10.917058499995619,53022.12123696 2025-07-02,10:32:44.000,183,11074723,113485,0,1751452363,13860.214087709996,-10.881812849998823,53022.08630136001 2025-07-02,10:32:45.000,183,11074721,113285,0,1751452364,13860.274714499996,-10.867714590000105,53022.072327120004 2025-07-02,10:32:46.000,183,11074775,113565,0,1751452365,13860.294923429996,-10.860665460000746,53022.04437864001 2025-07-02,10:32:47.000,183,11074811,113165,0,1751452366,13860.34881391,-10.860665460000746,53022.07931424 2025-07-02,10:32:48.000,183,11074794,113485,0,1751452367,13860.416177009996,-10.825419809996674,53022.142198320005 2025-07-02,10:32:49.000,183,11074762,113565,0,1751452368,13860.382495459991,-10.818370679997315,53022.15617256 2025-07-02,10:32:50.000,183,11074740,113765,0,1751452369,13860.395968079996,-10.797223289999238,53022.1701468 2025-07-02,10:32:51.000,183,11074768,113405,0,1751452370,13860.362286529991,-10.790174159999879,53022.20508240001 2025-07-02,10:32:52.000,183,11074747,113645,0,1751452371,13860.409440700001,-10.73378111999773,53022.21206952001 2025-07-02,10:32:53.000,183,11074804,113325,0,1751452372,13860.449858560001,-10.740830249997089,53022.18412104001 2025-07-02,10:32:54.000,183,11074826,113405,0,1751452373,13860.449858560001,-10.72673198999837,53022.26796648 2025-07-02,10:32:55.000,183,11074781,113485,0,1751452374,13860.436385939996,-10.670338949996221,53022.2749536 2025-07-02,10:32:56.000,183,11074769,113765,0,1751452375,13860.463331179992,-10.67738807999558,53022.31687632 2025-07-02,10:32:57.000,183,11074762,113565,0,1751452376,13860.456594869996,-10.635093299999426,53022.31687632 2025-07-02,10:32:58.000,183,11074788,113765,0,1751452377,13860.470067490001,-10.585749389996636,53022.33783768 2025-07-02,10:32:59.000,183,11074813,113445,0,1751452378,13860.497012729997,-10.578700259997277,53022.28194072001 2025-07-02,10:33:00.000,183,11074823,113485,0,1751452379,13860.517221659997,-10.522307219995128,53022.33085056001 2025-07-02,10:33:01.000,183,11074798,113285,0,1751452380,13860.497012729997,-10.465914180000254,53022.36578616 2025-07-02,10:33:02.000,183,11074766,113405,0,1751452381,13860.557639519997,-10.465914180000254,53022.37976040001 2025-07-02,10:33:03.000,183,11074767,113525,0,1751452382,13860.577848449997,-10.444766790002177,53022.40072176001 2025-07-02,10:33:04.000,183,11074729,113525,0,1751452383,13860.571112140002,-10.451815920001536,53022.407708880004 2025-07-02,10:33:05.000,183,11074782,113485,0,1751452384,13860.598057379997,-10.437717659995542,53022.40072176001 2025-07-02,10:33:06.000,183,11074761,113685,0,1751452385,13860.645211549992,-10.416570269997464,53022.44264448 2025-07-02,10:33:07.000,183,11074801,113285,0,1751452386,13860.631738930002,-10.381324620000669,53022.44264448 2025-07-02,10:33:08.000,183,11074754,113525,0,1751452387,13860.625002619992,-10.36722636000195,53022.47059296001 2025-07-02,10:33:09.000,183,11074762,113405,0,1751452388,13860.672156790002,-10.388373750000028,53022.51251568 2025-07-02,10:33:10.000,183,11074798,113645,0,1751452389,13860.726047269993,-10.32493157999852,53022.477580080005 2025-07-02,10:33:11.000,183,11074776,113765,0,1751452390,13860.732783580002,-10.353128099995956,53022.49155432 2025-07-02,10:33:12.000,183,11074794,113365,0,1751452391,13860.732783580002,-10.32493157999852,53022.51950280001 2025-07-02,10:33:13.000,183,11074771,113565,0,1751452392,13860.739519889998,-10.32493157999852,53022.5544384 2025-07-02,10:33:14.000,183,11074797,113365,0,1751452393,13860.779937749998,-10.331980709997879,53022.526489920005 2025-07-02,10:33:15.000,183,11074767,113365,0,1751452394,13860.806882989993,-10.32493157999852,53022.58238688 2025-07-02,10:33:16.000,183,11074771,113245,0,1751452395,13860.833828229988,-10.346078969996597,53022.56142552 2025-07-02,10:33:17.000,183,11074803,113565,0,1751452396,13860.840564539998,-10.37427549000131,53022.575399760004 2025-07-02,10:33:18.000,183,11074799,113445,0,1751452397,13860.847300849993,-10.36722636000195,53022.6243096 2025-07-02,10:33:19.000,183,11074786,113565,0,1751452398,13860.860773469998,-10.409521139998105,53022.58937400001 2025-07-02,10:33:20.000,183,11074796,113565,0,1751452399,13860.894455019989,-10.409521139998105,53022.645270960005 2025-07-02,10:33:21.000,183,11074749,113805,0,1751452400,13860.880982399998,-10.402472009998746,53022.65225808 2025-07-02,10:33:22.000,183,11074766,113765,0,1751452401,13860.854037159988,-10.444766790002177,53022.70116792 2025-07-02,10:33:23.000,183,11074715,113845,0,1751452402,13860.901191329998,-10.458865050000895,53022.61732248001 2025-07-02,10:33:24.000,183,11074758,113445,0,1751452403,13860.928136569994,-10.472963309999614,53022.66623232001 2025-07-02,10:33:25.000,183,11074783,113445,0,1751452404,13860.948345499994,-10.50820895999641,53022.67321944 2025-07-02,10:33:26.000,183,11074816,113485,0,1751452405,13860.941609189998,-10.444766790002177,53022.68719368001 2025-07-02,10:33:27.000,183,11074836,113005,0,1751452406,13860.988763359994,-10.465914180000254,53022.68719368001 2025-07-02,10:33:28.000,183,11074803,113325,0,1751452407,13860.995499669989,-10.487061569998332,53022.694180800005 2025-07-02,10:33:29.000,183,11074814,113405,0,1751452408,13860.968554429994,-10.543454610000481,53022.68020656 2025-07-02,10:33:30.000,183,11074752,113325,0,1751452409,13860.982027049999,-10.480012439998973,53022.694180800005 2025-07-02,10:33:31.000,183,11074780,113445,0,1751452410,13861.008972289994,-10.529356350001763,53022.694180800005 2025-07-02,10:33:32.000,183,11074794,113605,0,1751452411,13861.069599079994,-10.529356350001763,53022.68020656 2025-07-02,10:33:33.000,183,11074798,113765,0,1751452412,13861.062862769999,-10.5575528699992,53022.70815504001 2025-07-02,10:33:34.000,183,11074765,113565,0,1751452413,13861.062862769999,-10.564601999998558,53022.75706488001 2025-07-02,10:33:35.000,183,11074785,113565,0,1751452414,13861.07633538999,-10.571651129997917,53022.75007776 2025-07-02,10:33:36.000,183,11074759,113285,0,1751452415,13861.042653839999,-10.592798519995995,53022.7989876 2025-07-02,10:33:37.000,183,11074791,113525,0,1751452416,13861.069599079994,-10.578700259997277,53022.79200048 2025-07-02,10:33:38.000,183,11074795,113565,0,1751452417,13861.083071699999,-10.599847649995354,53022.861871680005 2025-07-02,10:33:39.000,183,11074763,113205,0,1751452418,13861.103280629999,-10.599847649995354,53022.812961840005 2025-07-02,10:33:40.000,183,11074763,113565,0,1751452419,13861.11675324999,-10.571651129997917,53022.812961840005 2025-07-02,10:33:41.000,183,11074734,113365,0,1751452420,13861.150434799994,-10.578700259997277,53022.78501336001 2025-07-02,10:33:42.000,183,11074732,113605,0,1751452421,13861.130225869994,-10.564601999998558,53022.84789744 2025-07-02,10:33:43.000,183,11074768,113525,0,1751452422,13861.150434799994,-10.599847649995354,53022.79200048 2025-07-02,10:33:44.000,183,11074744,113565,0,1751452423,13861.110016939994,-10.571651129997917,53022.84091032 2025-07-02,10:33:45.000,183,11074817,113445,0,1751452424,13861.130225869994,-10.564601999998558,53022.82693608 2025-07-02,10:33:46.000,183,11074770,113485,0,1751452425,13861.12348956,-10.585749389996636,53022.85488456001 2025-07-02,10:33:47.000,183,11074732,113525,0,1751452426,13861.083071699999,-10.515258089995768,53022.8688588 2025-07-02,10:33:48.000,183,11074754,113445,0,1751452427,13861.09654431999,-10.571651129997917,53022.8688588 2025-07-02,10:33:49.000,183,11074810,113445,0,1751452428,13861.083071699999,-10.578700259997277,53022.85488456001 2025-07-02,10:33:50.000,183,11074748,113685,0,1751452429,13861.069599079994,-10.515258089995768,53022.910781520004 2025-07-02,10:33:51.000,183,11074844,113685,0,1751452430,13861.062862769999,-10.487061569998332,53022.84789744 2025-07-02,10:33:52.000,183,11074811,113525,0,1751452431,13861.089808009994,-10.50820895999641,53022.84091032 2025-07-02,10:33:53.000,183,11074771,113405,0,1751452432,13861.07633538999,-10.522307219995128,53022.88283304001 2025-07-02,10:33:54.000,183,11074801,113565,0,1751452433,13861.05612645999,-10.529356350001763,53022.861871680005 2025-07-02,10:33:55.000,183,11074760,113365,0,1751452434,13861.062862769999,-10.50820895999641,53022.83392320001 2025-07-02,10:33:56.000,183,11074755,113685,0,1751452435,13861.03591752999,-10.50115982999705,53022.8688588 2025-07-02,10:33:57.000,183,11074810,113485,0,1751452436,13861.015708599989,-10.472963309999614,53022.910781520004 2025-07-02,10:33:58.000,183,11074819,113485,0,1751452437,13861.05612645999,-10.487061569998332,53022.90379440001 2025-07-02,10:33:59.000,183,11074750,113525,0,1751452438,13861.049390149994,-10.437717659995542,53022.931742880006 2025-07-02,10:34:00.000,183,11074796,113445,0,1751452439,13861.05612645999,-10.451815920001536,53022.91776864 2025-07-02,10:34:01.000,183,11074751,113485,0,1751452440,13861.042653839999,-10.494110699997691,53022.90379440001 2025-07-02,10:34:02.000,183,11074757,113605,0,1751452441,13861.015708599989,-10.465914180000254,53022.931742880006 2025-07-02,10:34:03.000,183,11074812,113565,0,1751452442,13861.03591752999,-10.472963309999614,53022.90379440001 2025-07-02,10:34:04.000,183,11074770,113405,0,1751452443,13861.029181219994,-10.494110699997691,53022.88283304001 2025-07-02,10:34:05.000,183,11074786,113605,0,1751452444,13861.042653839999,-10.458865050000895,53022.88982016 2025-07-02,10:34:06.000,183,11074741,113485,0,1751452445,13861.069599079994,-10.50115982999705,53022.91776864 2025-07-02,10:34:07.000,183,11074760,113325,0,1751452446,13861.05612645999,-10.522307219995128,53022.8688588 2025-07-02,10:34:08.000,183,11074740,113445,0,1751452447,13861.022444909999,-10.515258089995768,53022.88982016 2025-07-02,10:34:09.000,183,11074837,113325,0,1751452448,13861.042653839999,-10.50820895999641,53022.92475576001 2025-07-02,10:34:10.000,183,11074790,113765,0,1751452449,13860.995499669989,-10.515258089995768,53022.91776864 2025-07-02,10:34:11.000,183,11074813,113725,0,1751452450,13861.002235979999,-10.50820895999641,53022.99462696 2025-07-02,10:34:12.000,183,11074771,113405,0,1751452451,13860.975290739989,-10.529356350001763,53022.95270424001 2025-07-02,10:34:13.000,183,11074771,113485,0,1751452452,13861.022444909999,-10.55050373999984,53022.96667848 2025-07-02,10:34:14.000,183,11074779,113445,0,1751452453,13860.975290739989,-10.55050373999984,53022.910781520004 2025-07-02,10:34:15.000,183,11074777,113525,0,1751452454,13860.988763359994,-10.55050373999984,53022.95969136 2025-07-02,10:34:16.000,183,11074778,113525,0,1751452455,13860.968554429994,-10.55050373999984,53022.96667848 2025-07-02,10:34:17.000,183,11074793,113685,0,1751452456,13860.995499669989,-10.55050373999984,53022.94571712 2025-07-02,10:34:18.000,183,11074781,113765,0,1751452457,13860.948345499994,-10.592798519995995,53022.97366560001 2025-07-02,10:34:19.000,183,11074778,113445,0,1751452458,13860.928136569994,-10.606896780001989,53022.96667848 2025-07-02,10:34:20.000,183,11074785,113405,0,1751452459,13860.887718709993,-10.613945910001348,53023.02257544001 2025-07-02,10:34:21.000,183,11074854,113485,0,1751452460,13860.867509779993,-10.613945910001348,53022.95969136 2025-07-02,10:34:22.000,183,11074802,113445,0,1751452461,13860.901191329998,-10.578700259997277,53022.91776864 2025-07-02,10:34:23.000,183,11074807,113605,0,1751452462,13860.887718709993,-10.5575528699992,53022.91776864 2025-07-02,10:34:24.000,183,11074807,113605,0,1751452463,13860.827091919993,-10.585749389996636,53022.97366560001 2025-07-02,10:34:25.000,183,11074718,113405,0,1751452464,13860.793410369988,-10.571651129997917,53022.96667848 2025-07-02,10:34:26.000,183,11074763,113525,0,1751452465,13860.786674059993,-10.592798519995995,53022.94571712 2025-07-02,10:34:27.000,183,11074793,113765,0,1751452466,13860.726047269993,-10.564601999998558,53022.94571712 2025-07-02,10:34:28.000,183,11074815,113285,0,1751452467,13860.712574650002,-10.578700259997277,53023.01558832 2025-07-02,10:34:29.000,183,11074721,113485,0,1751452468,13860.651947860002,-10.536405480001122,53022.97366560001 2025-07-02,10:34:30.000,183,11074746,113565,0,1751452469,13860.584584759992,-10.5575528699992,53022.92475576001 2025-07-02,10:34:31.000,183,11074748,113525,0,1751452470,13860.571112140002,-10.606896780001989,53022.95969136 2025-07-02,10:34:32.000,183,11074752,113445,0,1751452471,13860.557639519997,-10.578700259997277,53022.980652720005 2025-07-02,10:34:33.000,183,11074779,113605,0,1751452472,13860.517221659997,-10.599847649995354,53022.98763984 2025-07-02,10:34:34.000,183,11074732,113525,0,1751452473,13860.503749039992,-10.585749389996636,53022.96667848 2025-07-02,10:34:35.000,183,11074805,113605,0,1751452474,13860.456594869996,-10.592798519995995,53022.93873 2025-07-02,10:34:36.000,183,11074748,113405,0,1751452475,13860.449858560001,-10.628044170000067,53023.00161408001 2025-07-02,10:34:37.000,183,11074775,113445,0,1751452476,13860.429649630001,-10.628044170000067,53022.95270424001 2025-07-02,10:34:38.000,183,11074814,113405,0,1751452477,13860.436385939996,-10.642142429998785,53022.931742880006 2025-07-02,10:34:39.000,183,11074798,113405,0,1751452478,13860.416177009996,-10.684437210002216,53022.97366560001 2025-07-02,10:34:40.000,183,11074782,113805,0,1751452479,13860.402704389991,-10.705584600000293,53022.88283304001 2025-07-02,10:34:41.000,183,11074764,113245,0,1751452480,13860.416177009996,-10.712633729999652,53022.90379440001 2025-07-02,10:34:42.000,183,11074719,113485,0,1751452481,13860.429649630001,-10.769026770001801,53022.931742880006 2025-07-02,10:34:43.000,183,11074760,113445,0,1751452482,13860.389231770001,-10.761977639995166,53022.89680728 2025-07-02,10:34:44.000,183,11074772,113485,0,1751452483,13860.382495459991,-10.761977639995166,53022.931742880006 2025-07-02,10:34:45.000,183,11074819,113285,0,1751452484,13860.375759149996,-10.747879379996448,53022.931742880006 2025-07-02,10:34:46.000,183,11074777,113405,0,1751452485,13860.375759149996,-10.811321549997956,53022.90379440001 2025-07-02,10:34:47.000,183,11074764,113445,0,1751452486,13860.402704389991,-10.818370679997315,53022.88982016 2025-07-02,10:34:48.000,183,11074774,113645,0,1751452487,13860.395968079996,-10.811321549997956,53022.89680728 2025-07-02,10:34:49.000,183,11074824,113805,0,1751452488,13860.389231770001,-10.832468939996033,53022.88283304001 2025-07-02,10:34:50.000,183,11074780,113765,0,1751452489,13860.294923429996,-10.846567200002028,53022.88283304001 2025-07-02,10:34:51.000,183,11074790,113365,0,1751452490,13860.335341289996,-10.846567200002028,53022.910781520004 2025-07-02,10:34:52.000,183,11074750,113245,0,1751452491,13860.342077599991,-10.867714590000105,53022.861871680005 2025-07-02,10:34:53.000,183,11074767,113525,0,1751452492,13860.335341289996,-10.818370679997315,53022.861871680005 2025-07-02,10:34:54.000,183,11074766,113405,0,1751452493,13860.34881391,-10.811321549997956,53022.84091032 2025-07-02,10:34:55.000,183,11074766,113605,0,1751452494,13860.32860498,-10.804272419998597,53022.875845919996 2025-07-02,10:34:56.000,183,11074800,113525,0,1751452495,13860.335341289996,-10.811321549997956,53022.83392320001 2025-07-02,10:34:57.000,183,11074808,113605,0,1751452496,13860.315132359996,-10.811321549997956,53022.88283304001 2025-07-02,10:34:58.000,183,11074787,113605,0,1751452497,13860.294923429996,-10.797223289999238,53022.83392320001 2025-07-02,10:34:59.000,183,11074764,113685,0,1751452498,13860.24103294999,-10.77607590000116,53022.77802624 2025-07-02,10:35:00.000,183,11074766,113245,0,1751452499,13860.24103294999,-10.754928509995807,53022.79200048 2025-07-02,10:35:01.000,183,11074737,113565,0,1751452500,13860.16693354,-10.698535470000934,53022.83392320001 2025-07-02,10:35:02.000,183,11074781,113605,0,1751452501,13860.16019722999,-10.705584600000293,53022.78501336001 2025-07-02,10:35:03.000,183,11074816,113565,0,1751452502,13860.11977936999,-10.656240689997503,53022.75007776 2025-07-02,10:35:04.000,183,11074813,113405,0,1751452503,13860.133251989995,-10.592798519995995,53022.77802624 2025-07-02,10:35:05.000,183,11074739,113445,0,1751452504,13860.092834129995,-10.585749389996636,53022.75007776 2025-07-02,10:35:06.000,183,11074745,113445,0,1751452505,13860.08609782,-10.543454610000481,53022.75007776 2025-07-02,10:35:07.000,183,11074774,113365,0,1751452506,13860.032207339995,-10.543454610000481,53022.743090640004 2025-07-02,10:35:08.000,183,11074809,113485,0,1751452507,13860.0052621,-10.529356350001763,53022.764052000006 2025-07-02,10:35:09.000,183,11074804,113405,0,1751452508,13859.97831685999,-10.50820895999641,53022.84091032 2025-07-02,10:35:10.000,183,11074764,113525,0,1751452509,13859.95810792999,-10.465914180000254,53022.77802624 2025-07-02,10:35:11.000,183,11074749,113765,0,1751452510,13859.92442638,-10.430668529996183,53022.77103912 2025-07-02,10:35:12.000,183,11074784,113525,0,1751452511,13859.96484424,-10.395422879999387,53022.764052000006 2025-07-02,10:35:13.000,183,11074797,113725,0,1751452512,13859.94463531,-10.409521139998105,53022.79200048 2025-07-02,10:35:14.000,183,11074810,113525,0,1751452513,13859.96484424,-10.423619399996824,53022.81994896 2025-07-02,10:35:15.000,183,11074792,113605,0,1751452514,13859.93789899999,-10.437717659995542,53022.80597472001 2025-07-02,10:35:16.000,183,11074840,113525,0,1751452515,13859.98505317,-10.444766790002177,53022.77103912 2025-07-02,10:35:17.000,183,11074812,113565,0,1751452516,13859.991789479995,-10.444766790002177,53022.7989876 2025-07-02,10:35:18.000,183,11074739,113245,0,1751452517,13859.991789479995,-10.444766790002177,53022.80597472001 2025-07-02,10:35:19.000,183,11074765,113525,0,1751452518,13860.02547103,-10.402472009998746,53022.77103912 2025-07-02,10:35:20.000,183,11074815,113405,0,1751452519,13860.05915257999,-10.444766790002177,53022.7989876 2025-07-02,10:35:21.000,183,11074791,113365,0,1751452520,13860.092834129995,-10.430668529996183,53022.7989876 2025-07-02,10:35:22.000,183,11074753,113485,0,1751452521,13860.11977936999,-10.444766790002177,53022.78501336001 2025-07-02,10:35:23.000,183,11074727,113485,0,1751452522,13860.13998829999,-10.451815920001536,53022.8688588 2025-07-02,10:35:24.000,183,11074814,113445,0,1751452523,13860.18714247,-10.472963309999614,53022.88982016 2025-07-02,10:35:25.000,183,11074794,113605,0,1751452524,13860.16693354,-10.487061569998332,53022.84789744 2025-07-02,10:35:26.000,183,11074791,113405,0,1751452525,13860.20061508999,-10.472963309999614,53022.875845919996 2025-07-02,10:35:27.000,183,11074813,113605,0,1751452526,13860.2073514,-10.50820895999641,53022.91776864 2025-07-02,10:35:28.000,183,11074752,113405,0,1751452527,13860.20061508999,-10.50820895999641,53022.91776864 2025-07-02,10:35:29.000,183,11074779,113405,0,1751452528,13860.274714499996,-10.487061569998332,53022.89680728 2025-07-02,10:35:30.000,183,11074743,113605,0,1751452529,13860.254505569996,-10.494110699997691,53022.90379440001 2025-07-02,10:35:31.000,183,11074769,113485,0,1751452530,13860.26797819,-10.50820895999641,53022.910781520004 2025-07-02,10:35:32.000,183,11074821,113245,0,1751452531,13860.301659739991,-10.487061569998332,53022.90379440001 2025-07-02,10:35:33.000,183,11074815,113685,0,1751452532,13860.315132359996,-10.50820895999641,53022.89680728 2025-07-02,10:35:34.000,183,11074760,113365,0,1751452533,13860.369022840001,-10.50820895999641,53022.88982016 2025-07-02,10:35:35.000,183,11074753,113565,0,1751452534,13860.362286529991,-10.50115982999705,53022.95969136 2025-07-02,10:35:36.000,183,11074739,113765,0,1751452535,13860.409440700001,-10.480012439998973,53022.94571712 2025-07-02,10:35:37.000,183,11074794,113405,0,1751452536,13860.476803799997,-10.451815920001536,53022.980652720005 2025-07-02,10:35:38.000,183,11074804,113925,0,1751452537,13860.476803799997,-10.437717659995542,53022.95270424001 2025-07-02,10:35:39.000,183,11074765,113325,0,1751452538,13860.429649630001,-10.409521139998105,53022.97366560001 2025-07-02,10:35:40.000,183,11074772,113765,0,1751452539,13860.429649630001,-10.36722636000195,53022.98763984 2025-07-02,10:35:41.000,183,11074806,113645,0,1751452540,13860.449858560001,-10.395422879999387,53023.01558832 2025-07-02,10:35:42.000,183,11074793,113645,0,1751452541,13860.443122249992,-10.388373750000028,53022.980652720005 2025-07-02,10:35:43.000,183,11074770,113605,0,1751452542,13860.422913319991,-10.37427549000131,53023.029562560005 2025-07-02,10:35:44.000,183,11074737,113405,0,1751452543,13860.449858560001,-10.346078969996597,53023.03654968 2025-07-02,10:35:45.000,183,11074813,113445,0,1751452544,13860.409440700001,-10.346078969996597,53023.043536799996 2025-07-02,10:35:46.000,183,11074778,113165,0,1751452545,13860.436385939996,-10.296735060001083,53023.05751104 2025-07-02,10:35:47.000,183,11074739,113365,0,1751452546,13860.375759149996,-10.289685930001724,53023.07148528001 2025-07-02,10:35:48.000,183,11074777,113445,0,1751452547,13860.362286529991,-10.254440279997652,53023.09244664001 2025-07-02,10:35:49.000,183,11074829,113565,0,1751452548,13860.382495459991,-10.261489409997012,53023.099433760006 2025-07-02,10:35:50.000,183,11074824,113605,0,1751452549,13860.416177009996,-10.254440279997652,53023.14135648001 2025-07-02,10:35:51.000,183,11074733,113565,0,1751452550,13860.422913319991,-10.289685930001724,53023.15533072 2025-07-02,10:35:52.000,183,11074750,113605,0,1751452551,13860.422913319991,-10.261489409997012,53023.10642088 2025-07-02,10:35:53.000,183,11074762,113565,0,1751452552,13860.395968079996,-10.247391149998293,53023.113408 2025-07-02,10:35:54.000,183,11074832,113405,0,1751452553,13860.422913319991,-10.247391149998293,53023.20424056 2025-07-02,10:35:55.000,183,11074819,113285,0,1751452554,13860.436385939996,-10.233292889999575,53023.12039512001 2025-07-02,10:35:56.000,183,11074813,113325,0,1751452555,13860.463331179992,-10.219194630000857,53023.12738224 2025-07-02,10:35:57.000,183,11074772,113325,0,1751452556,13860.443122249992,-10.212145500001498,53023.17629208 2025-07-02,10:35:58.000,183,11074778,113365,0,1751452557,13860.449858560001,-10.155752459999349,53023.23917616001 2025-07-02,10:35:59.000,183,11074837,113445,0,1751452558,13860.476803799997,-10.169850719998067,53023.23218904 2025-07-02,10:36:00.000,183,11074822,113525,0,1751452559,13860.510485350002,-10.162801589998708,53023.197253440005 2025-07-02,10:36:01.000,183,11074789,113605,0,1751452560,13860.483540109992,-10.14165420000063,53023.28109888 2025-07-02,10:36:02.000,183,11074814,113365,0,1751452561,13860.470067490001,-10.14165420000063,53023.23917616001 2025-07-02,10:36:03.000,183,11074792,113285,0,1751452562,13860.490276420001,-10.134605070001271,53023.2531504 2025-07-02,10:36:04.000,183,11074835,113485,0,1751452563,13860.510485350002,-10.113457679995918,53023.30206024 2025-07-02,10:36:05.000,183,11074819,113565,0,1751452564,13860.490276420001,-10.127555940001912,53023.30206024 2025-07-02,10:36:06.000,183,11074798,113405,0,1751452565,13860.470067490001,-10.106408549996559,53023.30904736001 2025-07-02,10:36:07.000,183,11074856,113405,0,1751452566,13860.476803799997,-10.085261159998481,53023.34398296 2025-07-02,10:36:08.000,183,11074774,113565,0,1751452567,13860.422913319991,-10.0993594199972,53023.28808600001 2025-07-02,10:36:09.000,183,11074832,113885,0,1751452568,13860.422913319991,-10.064113770000404,53023.1832792 2025-07-02,10:36:10.000,183,11074758,113405,0,1751452569,13860.436385939996,-10.057064640001045,53023.26013752001 2025-07-02,10:36:11.000,183,11074820,113725,0,1751452570,13860.463331179992,-10.042966380002326,53023.27411176 2025-07-02,10:36:12.000,183,11074780,113565,0,1751452571,13860.470067490001,-10.014769859997614,53023.28808600001 2025-07-02,10:36:13.000,183,11074789,113405,0,1751452572,13860.476803799997,-10.028868119996332,53023.30904736001 2025-07-02,10:36:14.000,183,11074792,113125,0,1751452573,13860.510485350002,-10.014769859997614,53023.30206024 2025-07-02,10:36:15.000,183,11074776,113405,0,1751452574,13860.456594869996,-9.986573340000177,53023.29507312 2025-07-02,10:36:16.000,183,11074823,113365,0,1751452575,13860.470067490001,-10.000671599998896,53023.35795720001 2025-07-02,10:36:17.000,183,11074806,113405,0,1751452576,13860.503749039992,-9.993622469999536,53023.29507312 2025-07-02,10:36:18.000,183,11074826,113605,0,1751452577,13860.490276420001,-9.972475080001459,53023.316034480005 2025-07-02,10:36:19.000,183,11074698,113605,0,1751452578,13860.517221659997,-9.986573340000177,53023.37193144 2025-07-02,10:36:20.000,183,11074794,113485,0,1751452579,13860.530694280002,-10.000671599998896,53023.378918559996 2025-07-02,10:36:21.000,183,11074783,113525,0,1751452580,13860.517221659997,-10.014769859997614,53023.35795720001 2025-07-02,10:36:22.000,183,11074826,113405,0,1751452581,13860.564375829992,-9.972475080001459,53023.33000872 2025-07-02,10:36:23.000,183,11074805,113485,0,1751452582,13860.557639519997,-9.937229429997387,53023.35097008 2025-07-02,10:36:24.000,183,11074797,113405,0,1751452583,13860.584584759992,-9.923131169998669,53023.378918559996 2025-07-02,10:36:25.000,183,11074763,113565,0,1751452584,13860.571112140002,-9.993622469999536,53023.378918559996 2025-07-02,10:36:26.000,183,11074784,113605,0,1751452585,13860.584584759992,-9.993622469999536,53023.40686704001 2025-07-02,10:36:27.000,183,11074767,113445,0,1751452586,13860.584584759992,-9.958376819995465,53023.378918559996 2025-07-02,10:36:28.000,183,11074783,113605,0,1751452587,13860.544166899992,-9.958376819995465,53023.42084128 2025-07-02,10:36:29.000,183,11074842,113485,0,1751452588,13860.571112140002,-9.993622469999536,53023.413854160004 2025-07-02,10:36:30.000,183,11074845,113445,0,1751452589,13860.550903210002,-10.000671599998896,53023.44180264 2025-07-02,10:36:31.000,183,11074811,113085,0,1751452590,13860.564375829992,-10.007720729998255,53023.413854160004 2025-07-02,10:36:32.000,183,11074718,113605,0,1751452591,13860.604793689992,-10.007720729998255,53023.45577688001 2025-07-02,10:36:33.000,183,11074762,113325,0,1751452592,13860.591321070002,-10.035917249995691,53023.44878976 2025-07-02,10:36:34.000,183,11074802,113525,0,1751452593,13860.571112140002,-10.042966380002326,53023.44878976 2025-07-02,10:36:35.000,183,11074815,113525,0,1751452594,13860.591321070002,-10.064113770000404,53023.483725360005 2025-07-02,10:36:36.000,183,11074768,113965,0,1751452595,13860.618266309997,-10.064113770000404,53023.47673824001 2025-07-02,10:36:37.000,183,11074797,113525,0,1751452596,13860.625002619992,-10.021818989996973,53023.532635200005 2025-07-02,10:36:38.000,183,11074774,113525,0,1751452597,13860.598057379997,-10.035917249995691,53023.51866096 2025-07-02,10:36:39.000,183,11074782,113365,0,1751452598,13860.625002619992,-10.035917249995691,53023.47673824001 2025-07-02,10:36:40.000,183,11074858,113525,0,1751452599,13860.625002619992,-10.028868119996332,53023.5675708 2025-07-02,10:36:41.000,183,11074786,113845,0,1751452600,13860.645211549992,-10.000671599998896,53023.51866096 2025-07-02,10:36:42.000,183,11074750,113685,0,1751452601,13860.651947860002,-10.014769859997614,53023.51866096 2025-07-02,10:36:43.000,183,11074785,113765,0,1751452602,13860.611530000002,-10.000671599998896,53023.55359656001 2025-07-02,10:36:44.000,183,11074737,113605,0,1751452603,13860.631738930002,-10.007720729998255,53023.58853216 2025-07-02,10:36:45.000,183,11074810,113605,0,1751452604,13860.604793689992,-10.021818989996973,53023.5675708 2025-07-02,10:36:46.000,183,11074755,113325,0,1751452605,13860.618266309997,-10.000671599998896,53023.5675708 2025-07-02,10:36:47.000,183,11074816,113605,0,1751452606,13860.625002619992,-10.000671599998896,53023.5675708 2025-07-02,10:36:48.000,183,11074783,113565,0,1751452607,13860.611530000002,-9.972475080001459,53023.5675708 2025-07-02,10:36:49.000,183,11074803,113125,0,1751452608,13860.544166899992,-9.9654259500021,53023.60949352 2025-07-02,10:36:50.000,183,11074778,113405,0,1751452609,13860.490276420001,-9.972475080001459,53023.58853216 2025-07-02,10:36:51.000,183,11074812,113485,0,1751452610,13860.517221659997,-9.986573340000177,53023.58853216 2025-07-02,10:36:52.000,183,11074782,113285,0,1751452611,13860.497012729997,-9.993622469999536,53023.58853216 2025-07-02,10:36:53.000,183,11074798,113325,0,1751452612,13860.483540109992,-9.986573340000177,53023.61648064 2025-07-02,10:36:54.000,183,11074788,113245,0,1751452613,13860.449858560001,-10.007720729998255,53023.61648064 2025-07-02,10:36:55.000,183,11074790,113685,0,1751452614,13860.470067490001,-10.014769859997614,53023.59551928001 2025-07-02,10:36:56.000,183,11074845,113565,0,1751452615,13860.429649630001,-9.993622469999536,53023.59551928001 2025-07-02,10:36:57.000,183,11074751,113405,0,1751452616,13860.395968079996,-10.007720729998255,53023.651416240005 2025-07-02,10:36:58.000,183,11074774,113325,0,1751452617,13860.335341289996,-10.035917249995691,53023.59551928001 2025-07-02,10:36:59.000,183,11074763,113605,0,1751452618,13860.375759149996,-10.057064640001045,53023.61648064 2025-07-02,10:37:00.000,183,11074789,113565,0,1751452619,13860.342077599991,-10.085261159998481,53023.63045488 2025-07-02,10:37:01.000,183,11074795,113405,0,1751452620,13860.382495459991,-10.071162899999763,53023.65840336 2025-07-02,10:37:02.000,183,11074822,113525,0,1751452621,13860.34881391,-10.09231028999784,53023.637442 2025-07-02,10:37:03.000,183,11074814,113885,0,1751452622,13860.362286529991,-10.120506809995277,53023.602506400006 2025-07-02,10:37:04.000,183,11074723,113405,0,1751452623,13860.382495459991,-10.085261159998481,53023.64442912001 2025-07-02,10:37:05.000,183,11074801,113525,0,1751452624,13860.369022840001,-10.14870332999999,53023.62346776001 2025-07-02,10:37:06.000,183,11074788,113565,0,1751452625,13860.321868669991,-10.162801589998708,53023.63045488 2025-07-02,10:37:07.000,183,11074835,113405,0,1751452626,13860.321868669991,-10.14870332999999,53023.64442912001 2025-07-02,10:37:08.000,183,11074855,113285,0,1751452627,13860.315132359996,-10.155752459999349,53023.64442912001 2025-07-02,10:37:09.000,183,11074812,113445,0,1751452628,13860.32860498,-10.183948979996785,53023.61648064 2025-07-02,10:37:10.000,183,11074774,113485,0,1751452629,13860.26124187999,-10.233292889999575,53023.581545040004 2025-07-02,10:37:11.000,183,11074813,113445,0,1751452630,13860.22756033,-10.254440279997652,53023.581545040004 2025-07-02,10:37:12.000,183,11074814,113605,0,1751452631,13860.26124187999,-10.212145500001498,53023.700326080005 2025-07-02,10:37:13.000,183,11074811,113245,0,1751452632,13860.193878779995,-10.261489409997012,53023.55359656001 2025-07-02,10:37:14.000,183,11074785,113485,0,1751452633,13860.214087709996,-10.282636799995089,53023.58853216 2025-07-02,10:37:15.000,183,11074796,113405,0,1751452634,13860.20061508999,-10.289685930001724,53023.62346776001 2025-07-02,10:37:16.000,183,11074765,113765,0,1751452635,13860.133251989995,-10.310833319999801,53023.59551928001 2025-07-02,10:37:17.000,183,11074769,113405,0,1751452636,13860.113043059995,-10.31788244999916,53023.602506400006 2025-07-02,10:37:18.000,183,11074801,113365,0,1751452637,13860.09957043999,-10.331980709997879,53023.66539048 2025-07-02,10:37:19.000,183,11074743,113365,0,1751452638,13860.05915257999,-10.310833319999801,53023.651416240005 2025-07-02,10:37:20.000,183,11074827,113285,0,1751452639,13860.07936150999,-10.310833319999801,53023.60949352 2025-07-02,10:37:21.000,183,11074807,113445,0,1751452640,13860.05915257999,-10.331980709997879,53023.53962232 2025-07-02,10:37:22.000,183,11074751,113285,0,1751452641,13860.0052621,-10.353128099995956,53023.57455792001 2025-07-02,10:37:23.000,183,11074793,113485,0,1751452642,13859.97831685999,-10.32493157999852,53023.56058368 2025-07-02,10:37:24.000,183,11074853,113365,0,1751452643,13859.971580549995,-10.331980709997879,53023.546609439996 2025-07-02,10:37:25.000,183,11074865,113405,0,1751452644,13859.94463531,-10.310833319999801,53023.53962232 2025-07-02,10:37:26.000,183,11074766,113285,0,1751452645,13859.91769006999,-10.32493157999852,53023.50468672001 2025-07-02,10:37:27.000,183,11074750,113445,0,1751452646,13859.863799589999,-10.31788244999916,53023.49071248 2025-07-02,10:37:28.000,183,11074806,113525,0,1751452647,13859.830118039994,-10.282636799995089,53023.50468672001 2025-07-02,10:37:29.000,183,11074820,113325,0,1751452648,13859.823381729999,-10.261489409997012,53023.462764 2025-07-02,10:37:30.000,183,11074768,113565,0,1751452649,13859.863799589999,-10.27558766999573,53023.47673824001 2025-07-02,10:37:31.000,183,11074838,113565,0,1751452650,13859.843590659999,-10.310833319999801,53023.44180264 2025-07-02,10:37:32.000,183,11074850,113525,0,1751452651,13859.823381729999,-10.303784190000442,53023.483725360005 2025-07-02,10:37:33.000,183,11074828,113605,0,1751452652,13859.789700179994,-10.346078969996597,53023.4976996 2025-07-02,10:37:34.000,183,11074759,113085,0,1751452653,13859.762754939999,-10.303784190000442,53023.42782840001 2025-07-02,10:37:35.000,183,11074772,113405,0,1751452654,13859.749282319994,-10.27558766999573,53023.364944320005 2025-07-02,10:37:36.000,183,11074835,113565,0,1751452655,13859.762754939999,-10.27558766999573,53023.39987992 2025-07-02,10:37:37.000,183,11074789,113445,0,1751452656,13859.715600769989,-10.296735060001083,53023.40686704001 2025-07-02,10:37:38.000,183,11074793,113405,0,1751452657,13859.735809699989,-10.296735060001083,53023.413854160004 2025-07-02,10:37:39.000,183,11074793,113645,0,1751452658,13859.675182909989,-10.303784190000442,53023.30206024 2025-07-02,10:37:40.000,183,11074821,113765,0,1751452659,13859.681919219998,-10.27558766999573,53023.34398296 2025-07-02,10:37:41.000,183,11074785,113605,0,1751452660,13859.708864459993,-10.289685930001724,53023.35097008 2025-07-02,10:37:42.000,183,11074804,113565,0,1751452661,13859.688655529993,-10.31788244999916,53023.316034480005 2025-07-02,10:37:43.000,183,11074783,113565,0,1751452662,13859.688655529993,-10.331980709997879,53023.35097008 2025-07-02,10:37:44.000,183,11074725,113405,0,1751452663,13859.634765049988,-10.32493157999852,53023.28808600001 2025-07-02,10:37:45.000,183,11074840,113525,0,1751452664,13859.634765049988,-10.339029839997238,53023.2531504 2025-07-02,10:37:46.000,183,11074827,113565,0,1751452665,13859.601083499998,-10.360177229995315,53023.23218904 2025-07-02,10:37:47.000,183,11074757,113405,0,1751452666,13859.628028739993,-10.346078969996597,53023.22520192 2025-07-02,10:37:48.000,183,11074842,113405,0,1751452667,13859.547193019993,-10.36722636000195,53023.197253440005 2025-07-02,10:37:49.000,183,11074786,113405,0,1751452668,13859.540456709998,-10.409521139998105,53023.19026632001 2025-07-02,10:37:50.000,183,11074817,113085,0,1751452669,13859.513511470002,-10.409521139998105,53023.19026632001 2025-07-02,10:37:51.000,183,11074826,113645,0,1751452670,13859.479829919997,-10.395422879999387,53023.16231784 2025-07-02,10:37:52.000,183,11074747,113365,0,1751452671,13859.439412059997,-10.409521139998105,53023.113408 2025-07-02,10:37:53.000,183,11074771,113485,0,1751452672,13859.439412059997,-10.409521139998105,53023.1832792 2025-07-02,10:37:54.000,183,11074768,113245,0,1751452673,13859.385521579992,-10.402472009998746,53023.113408 2025-07-02,10:37:55.000,183,11074802,113405,0,1751452674,13859.318158479997,-10.430668529996183,53023.078472400004 2025-07-02,10:37:56.000,183,11074836,113365,0,1751452675,13859.297949549997,-10.416570269997464,53023.02257544001 2025-07-02,10:37:57.000,183,11074793,113365,0,1751452676,13859.257531689997,-10.437717659995542,53023.03654968 2025-07-02,10:37:58.000,183,11074858,113445,0,1751452677,13859.230586450001,-10.444766790002177,53023.01558832 2025-07-02,10:37:59.000,183,11074774,113445,0,1751452678,13859.244059069992,-10.487061569998332,53022.92475576001 2025-07-02,10:38:00.000,183,11074818,113325,0,1751452679,13859.203641209991,-10.458865050000895,53022.94571712 2025-07-02,10:38:01.000,183,11074795,113565,0,1751452680,13859.163223349991,-10.50115982999705,53022.92475576001 2025-07-02,10:38:02.000,183,11074832,113405,0,1751452681,13859.169959660001,-10.458865050000895,53022.92475576001 2025-07-02,10:38:03.000,183,11074795,113485,0,1751452682,13859.156487039996,-10.487061569998332,53022.93873 2025-07-02,10:38:04.000,183,11074787,113405,0,1751452683,13859.1295418,-10.494110699997691,53022.88283304001 2025-07-02,10:38:05.000,183,11074854,113645,0,1751452684,13859.102596559991,-10.494110699997691,53022.92475576001 2025-07-02,10:38:06.000,183,11074785,113325,0,1751452685,13859.095860249996,-10.522307219995128,53022.89680728 2025-07-02,10:38:07.000,183,11074837,113525,0,1751452686,13859.1295418,-10.480012439998973,53022.85488456001 2025-07-02,10:38:08.000,183,11074786,113485,0,1751452687,13859.06891501,-10.451815920001536,53022.861871680005 2025-07-02,10:38:09.000,183,11074843,113405,0,1751452688,13859.082387629991,-10.465914180000254,53022.81994896 2025-07-02,10:38:10.000,183,11074819,113485,0,1751452689,13859.06217869999,-10.444766790002177,53022.812961840005 2025-07-02,10:38:11.000,183,11074796,113445,0,1751452690,13859.04870608,-10.451815920001536,53022.81994896 2025-07-02,10:38:12.000,183,11074755,113325,0,1751452691,13859.04196976999,-10.458865050000895,53022.78501336001 2025-07-02,10:38:13.000,183,11074801,113365,0,1751452692,13859.08912394,-10.451815920001536,53022.77103912 2025-07-02,10:38:14.000,183,11074820,113605,0,1751452693,13859.015024529996,-10.465914180000254,53022.77802624 2025-07-02,10:38:15.000,183,11074800,113565,0,1751452694,13859.00828822,-10.50820895999641,53022.7291164 2025-07-02,10:38:16.000,183,11074800,113565,0,1751452695,13858.994815599995,-10.494110699997691,53022.694180800005 2025-07-02,10:38:17.000,183,11074852,113405,0,1751452696,13859.02849715,-10.50820895999641,53022.7291164 2025-07-02,10:38:18.000,183,11074750,113485,0,1751452697,13858.98134297999,-10.515258089995768,53022.71514216001 2025-07-02,10:38:19.000,183,11074749,113245,0,1751452698,13859.00155190999,-10.522307219995128,53022.645270960005 2025-07-02,10:38:20.000,183,11074794,113325,0,1751452699,13859.00828822,-10.522307219995128,53022.60334824 2025-07-02,10:38:21.000,183,11074765,113405,0,1751452700,13858.98134297999,-10.536405480001122,53022.63129672 2025-07-02,10:38:22.000,183,11074854,113445,0,1751452701,13858.96787036,-10.5575528699992,53022.596361120006 2025-07-02,10:38:23.000,183,11074807,113405,0,1751452702,13858.96113404999,-10.515258089995768,53022.56841264001 2025-07-02,10:38:24.000,183,11074825,113325,0,1751452703,13858.913979879995,-10.585749389996636,53022.596361120006 2025-07-02,10:38:25.000,183,11074876,113405,0,1751452704,13858.9274525,-10.55050373999984,53022.58238688 2025-07-02,10:38:26.000,183,11074777,113405,0,1751452705,13858.94766143,-10.55050373999984,53022.63129672 2025-07-02,10:38:27.000,183,11074793,113565,0,1751452706,13858.90050725999,-10.571651129997917,53022.54745128001 2025-07-02,10:38:28.000,183,11074811,113445,0,1751452707,13858.913979879995,-10.571651129997917,53022.56841264001 2025-07-02,10:38:29.000,183,11074840,113485,0,1751452708,13858.9274525,-10.578700259997277,53022.54046416001 2025-07-02,10:38:30.000,183,11074810,113605,0,1751452709,13858.934188809995,-10.578700259997277,53022.49155432 2025-07-02,10:38:31.000,183,11074844,113365,0,1751452710,13858.873562019995,-10.606896780001989,53022.49854144001 2025-07-02,10:38:32.000,183,11074766,113445,0,1751452711,13858.893770949995,-10.613945910001348,53022.45661872 2025-07-02,10:38:33.000,183,11074783,113525,0,1751452712,13858.86682571,-10.620995040000707,53022.44264448 2025-07-02,10:38:34.000,183,11074850,113405,0,1751452713,13858.86008939999,-10.635093299999426,53022.45661872 2025-07-02,10:38:35.000,183,11074860,113485,0,1751452714,13858.94092511999,-10.642142429998785,53022.40072176001 2025-07-02,10:38:36.000,183,11074813,113525,0,1751452715,13858.96113404999,-10.635093299999426,53022.39373464 2025-07-02,10:38:37.000,183,11074749,113485,0,1751452716,13858.94092511999,-10.691486340001575,53022.38674752 2025-07-02,10:38:38.000,183,11074801,113365,0,1751452717,13858.92071618999,-10.712633729999652,53022.358799040005 2025-07-02,10:38:39.000,183,11074759,113405,0,1751452718,13858.9274525,-10.73378111999773,53022.31687632 2025-07-02,10:38:40.000,183,11074842,113405,0,1751452719,13858.954397739995,-10.754928509995807,53022.33783768 2025-07-02,10:38:41.000,183,11074814,113445,0,1751452720,13858.96787036,-10.77607590000116,53022.31687632 2025-07-02,10:38:42.000,183,11074798,113325,0,1751452721,13858.96113404999,-10.761977639995166,53022.28194072001 2025-07-02,10:38:43.000,183,11074802,113605,0,1751452722,13858.94766143,-10.754928509995807,53022.28892784 2025-07-02,10:38:44.000,183,11074798,113645,0,1751452723,13858.96787036,-10.754928509995807,53022.309889200005 2025-07-02,10:38:45.000,183,11074763,113565,0,1751452724,13858.98134297999,-10.761977639995166,53022.29591496 2025-07-02,10:38:46.000,183,11074808,113165,0,1751452725,13858.96787036,-10.761977639995166,53022.2749536 2025-07-02,10:38:47.000,183,11074831,113365,0,1751452726,13858.98134297999,-10.825419809996674,53022.2749536 2025-07-02,10:38:48.000,183,11074821,113365,0,1751452727,13858.98807929,-10.797223289999238,53022.2749536 2025-07-02,10:38:49.000,183,11074829,113605,0,1751452728,13858.98807929,-10.818370679997315,53022.23303088001 2025-07-02,10:38:50.000,183,11074831,113685,0,1751452729,13858.98807929,-10.790174159999879,53022.21206952001 2025-07-02,10:38:51.000,183,11074842,113085,0,1751452730,13858.994815599995,-10.77607590000116,53022.1701468 2025-07-02,10:38:52.000,183,11074754,113485,0,1751452731,13858.98134297999,-10.761977639995166,53022.12123696 2025-07-02,10:38:53.000,183,11074781,113405,0,1751452732,13859.00155190999,-10.754928509995807,53022.12822408 2025-07-02,10:38:54.000,183,11074783,113325,0,1751452733,13858.94766143,-10.761977639995166,53022.191108160005 2025-07-02,10:38:55.000,183,11074819,113245,0,1751452734,13858.913979879995,-10.72673198999837,53022.17713392 2025-07-02,10:38:56.000,183,11074846,113405,0,1751452735,13858.92071618999,-10.712633729999652,53022.142198320005 2025-07-02,10:38:57.000,183,11074815,113685,0,1751452736,13858.90050725999,-10.691486340001575,53022.10726272 2025-07-02,10:38:58.000,183,11074821,113605,0,1751452737,13858.9274525,-10.656240689997503,53022.11424984001 2025-07-02,10:38:59.000,183,11074800,113405,0,1751452738,13858.88029832999,-10.599847649995354,53022.093288480006 2025-07-02,10:39:00.000,183,11074762,113765,0,1751452739,13858.83988046999,-10.599847649995354,53022.11424984001 2025-07-02,10:39:01.000,183,11074768,113525,0,1751452740,13858.86008939999,-10.529356350001763,53022.093288480006 2025-07-02,10:39:02.000,183,11074828,113325,0,1751452741,13858.82640785,-10.55050373999984,53022.10726272 2025-07-02,10:39:03.000,183,11074839,113445,0,1751452742,13858.82640785,-10.50820895999641,53022.10726272 2025-07-02,10:39:04.000,183,11074810,113685,0,1751452743,13858.792726299995,-10.50115982999705,53022.11424984001 2025-07-02,10:39:05.000,183,11074800,113605,0,1751452744,13858.752308439995,-10.487061569998332,53022.17713392 2025-07-02,10:39:06.000,183,11074837,113485,0,1751452745,13858.7253632,-10.472963309999614,53022.1002756 2025-07-02,10:39:07.000,183,11074836,113525,0,1751452746,13858.75904474999,-10.444766790002177,53022.12822408 2025-07-02,10:39:08.000,183,11074875,113405,0,1751452747,13858.7253632,-10.430668529996183,53022.12123696 2025-07-02,10:39:09.000,183,11074765,112925,0,1751452748,13858.73883581999,-10.409521139998105,53022.1701468 2025-07-02,10:39:10.000,183,11074762,113405,0,1751452749,13858.69841795999,-10.395422879999387,53022.10726272 2025-07-02,10:39:11.000,183,11074812,113365,0,1751452750,13858.732099509994,-10.388373750000028,53022.072327120004 2025-07-02,10:39:12.000,183,11074845,113445,0,1751452751,13858.70515427,-10.36722636000195,53022.08630136001 2025-07-02,10:39:13.000,183,11074849,113525,0,1751452752,13858.7253632,-10.36722636000195,53022.06534000001 2025-07-02,10:39:14.000,183,11074771,113525,0,1751452753,13858.75904474999,-10.360177229995315,53022.06534000001 2025-07-02,10:39:15.000,183,11074825,113445,0,1751452754,13858.772517369995,-10.360177229995315,53022.142198320005 2025-07-02,10:39:16.000,183,11074772,113565,0,1751452755,13858.80619892,-10.331980709997879,53022.06534000001 2025-07-02,10:39:17.000,183,11074807,113605,0,1751452756,13858.79946260999,-10.32493157999852,53022.12123696 2025-07-02,10:39:18.000,183,11074862,113325,0,1751452757,13858.853353089995,-10.339029839997238,53022.06534000001 2025-07-02,10:39:19.000,183,11074834,113325,0,1751452758,13858.90724357,-10.31788244999916,53022.13521120001 2025-07-02,10:39:20.000,183,11074835,113325,0,1751452759,13858.90724357,-10.261489409997012,53022.16315968001 2025-07-02,10:39:21.000,183,11074819,113405,0,1751452760,13858.90724357,-10.247391149998293,53022.1002756 2025-07-02,10:39:22.000,183,11074761,113605,0,1751452761,13858.934188809995,-10.247391149998293,53022.11424984001 2025-07-02,10:39:23.000,183,11074856,113445,0,1751452762,13858.994815599995,-10.247391149998293,53022.14918544 2025-07-02,10:39:24.000,183,11074817,113485,0,1751452763,13858.94766143,-10.240342019998934,53022.10726272 2025-07-02,10:39:25.000,183,11074832,113645,0,1751452764,13858.96113404999,-10.205096370002138,53022.15617256 2025-07-02,10:39:26.000,183,11074802,113485,0,1751452765,13859.02176083999,-10.198047239995503,53022.12822408 2025-07-02,10:39:27.000,183,11074829,113565,0,1751452766,13859.055442389996,-10.212145500001498,53022.12123696 2025-07-02,10:39:28.000,183,11074883,113765,0,1751452767,13859.035233459996,-10.190998109996144,53022.17713392 2025-07-02,10:39:29.000,183,11074781,113285,0,1751452768,13859.02849715,-10.162801589998708,53022.142198320005 2025-07-02,10:39:30.000,183,11074785,113405,0,1751452769,13859.04196976999,-10.176899849997426,53022.12822408 2025-07-02,10:39:31.000,183,11074777,113445,0,1751452770,13859.02176083999,-10.155752459999349,53022.18412104001 2025-07-02,10:39:32.000,183,11074796,113205,0,1751452771,13859.06217869999,-10.106408549996559,53022.1701468 2025-07-02,10:39:33.000,183,11074841,113165,0,1751452772,13859.095860249996,-10.127555940001912,53022.19809528 2025-07-02,10:39:34.000,183,11074784,113405,0,1751452773,13859.1295418,-10.155752459999349,53022.20508240001 2025-07-02,10:39:35.000,183,11074749,113485,0,1751452774,13859.1295418,-10.127555940001912,53022.240018000004 2025-07-02,10:39:36.000,183,11074752,113565,0,1751452775,13859.163223349991,-10.106408549996559,53022.260979360006 2025-07-02,10:39:37.000,183,11074827,113765,0,1751452776,13859.169959660001,-10.071162899999763,53022.12123696 2025-07-02,10:39:38.000,183,11074791,113325,0,1751452777,13859.250795380001,-10.134605070001271,53022.19809528 2025-07-02,10:39:39.000,183,11074859,113485,0,1751452778,13859.230586450001,-10.085261159998481,53022.15617256 2025-07-02,10:39:40.000,183,11074830,113485,0,1751452779,13859.244059069992,-10.042966380002326,53022.18412104001 2025-07-02,10:39:41.000,183,11074812,113605,0,1751452780,13859.223850139992,-10.085261159998481,53022.19809528 2025-07-02,10:39:42.000,183,11074837,113325,0,1751452781,13859.244059069992,-10.057064640001045,53022.21905664 2025-07-02,10:39:43.000,183,11074869,113645,0,1751452782,13859.284476929992,-10.035917249995691,53022.25399224001 2025-07-02,10:39:44.000,183,11074830,113405,0,1751452783,13859.297949549997,-10.007720729998255,53022.22604376 2025-07-02,10:39:45.000,183,11074775,113605,0,1751452784,13859.291213240002,-9.986573340000177,53022.22604376 2025-07-02,10:39:46.000,183,11074840,113365,0,1751452785,13859.331631100002,-9.9654259500021,53022.260979360006 2025-07-02,10:39:47.000,183,11074755,113445,0,1751452786,13859.271004310001,-9.944278559996746,53022.26796648 2025-07-02,10:39:48.000,183,11074810,113725,0,1751452787,13859.311422170002,-9.944278559996746,53022.29591496 2025-07-02,10:39:49.000,183,11074762,113605,0,1751452788,13859.318158479997,-9.923131169998669,53022.3448248 2025-07-02,10:39:50.000,183,11074822,113245,0,1751452789,13859.331631100002,-9.91608203999931,53022.30290208001 2025-07-02,10:39:51.000,183,11074791,113405,0,1751452790,13859.331631100002,-9.86673812999652,53022.33085056001 2025-07-02,10:39:52.000,183,11074794,113485,0,1751452791,13859.318158479997,-9.880836389995238,53022.28194072001 2025-07-02,10:39:53.000,183,11074825,113765,0,1751452792,13859.358576339997,-9.880836389995238,53022.26796648 2025-07-02,10:39:54.000,183,11074875,113445,0,1751452793,13859.297949549997,-9.901983780000592,53022.30290208001 2025-07-02,10:39:55.000,183,11074799,113525,0,1751452794,13859.318158479997,-9.880836389995238,53022.32386344 2025-07-02,10:39:56.000,183,11074785,113365,0,1751452795,13859.318158479997,-9.852639869997802,53022.31687632 2025-07-02,10:39:57.000,183,11074783,113405,0,1751452796,13859.311422170002,-9.838541609999083,53022.309889200005 2025-07-02,10:39:58.000,183,11074809,113605,0,1751452797,13859.345103719992,-9.824443350000365,53022.36578616 2025-07-02,10:39:59.000,183,11074863,113365,0,1751452798,13859.351840030002,-9.803295960002288,53022.42168312001 2025-07-02,10:40:00.000,183,11074846,113445,0,1751452799,13859.372048960002,-9.782148569996934,53022.33085056001 2025-07-02,10:40:01.000,183,11074799,113765,0,1751452800,13859.392257890002,-9.753952049999498,53022.40072176001 2025-07-02,10:40:02.000,183,11074814,113525,0,1751452801,13859.439412059997,-9.718706399995426,53022.38674752 2025-07-02,10:40:03.000,183,11074805,113405,0,1751452802,13859.372048960002,-9.704608139996708,53022.39373464 2025-07-02,10:40:04.000,183,11074822,113285,0,1751452803,13859.398994199997,-9.704608139996708,53022.414696 2025-07-02,10:40:05.000,183,11074801,113685,0,1751452804,13859.466357299993,-9.662313360000553,53022.37277328001 2025-07-02,10:40:06.000,183,11074819,113325,0,1751452805,13859.513511470002,-9.63411683999584,53022.44963160001 2025-07-02,10:40:07.000,183,11074839,113605,0,1751452806,13859.526984089993,-9.655264230001194,53022.407708880004 2025-07-02,10:40:08.000,183,11074814,113525,0,1751452807,13859.513511470002,-9.620018579997122,53022.42168312001 2025-07-02,10:40:09.000,183,11074797,113605,0,1751452808,13859.540456709998,-9.577723800000967,53022.44963160001 2025-07-02,10:40:10.000,183,11074832,113525,0,1751452809,13859.560665639998,-9.591822059999686,53022.44963160001 2025-07-02,10:40:11.000,183,11074782,113445,0,1751452810,13859.540456709998,-9.605920319998404,53022.477580080005 2025-07-02,10:40:12.000,183,11074779,113645,0,1751452811,13859.526984089993,-9.584772930000327,53022.477580080005 2025-07-02,10:40:13.000,183,11074823,113365,0,1751452812,13859.614556119988,-9.584772930000327,53022.47059296001 2025-07-02,10:40:14.000,183,11074835,113525,0,1751452813,13859.675182909989,-9.570674670001608,53022.47059296001 2025-07-02,10:40:15.000,183,11074776,113165,0,1751452814,13859.648237669993,-9.56362554000225,53022.49854144001 2025-07-02,10:40:16.000,183,11074757,113765,0,1751452815,13859.668446599993,-9.556576409995614,53022.54745128001 2025-07-02,10:40:17.000,183,11074791,113525,0,1751452816,13859.668446599993,-9.528379889998178,53022.51950280001 2025-07-02,10:40:18.000,183,11074799,113525,0,1751452817,13859.702128149998,-9.570674670001608,53022.58238688 2025-07-02,10:40:19.000,183,11074802,113605,0,1751452818,13859.708864459993,-9.577723800000967,53022.53347704 2025-07-02,10:40:20.000,183,11074817,113325,0,1751452819,13859.715600769989,-9.584772930000327,53022.56142552 2025-07-02,10:40:21.000,183,11074820,113485,0,1751452820,13859.708864459993,-9.556576409995614,53022.54046416001 2025-07-02,10:40:22.000,183,11074819,113485,0,1751452821,13859.756018629989,-9.542478149996896,53022.60334824 2025-07-02,10:40:23.000,183,11074763,113485,0,1751452822,13859.742546009998,-9.549527279996255,53022.63129672 2025-07-02,10:40:24.000,183,11074776,113445,0,1751452823,13859.796436489989,-9.528379889998178,53022.6243096 2025-07-02,10:40:25.000,183,11074778,113525,0,1751452824,13859.823381729999,-9.5072325000001,53022.645270960005 2025-07-02,10:40:26.000,183,11074813,113445,0,1751452825,13859.83685434999,-9.479035979995388,53022.65225808 2025-07-02,10:40:27.000,183,11074789,113485,0,1751452826,13859.850326969994,-9.45788858999731,53022.68719368001 2025-07-02,10:40:28.000,183,11074786,113605,0,1751452827,13859.850326969994,-9.45788858999731,53022.68020656 2025-07-02,10:40:29.000,183,11074817,113445,0,1751452828,13859.863799589999,-9.486085110002023,53022.67321944 2025-07-02,10:40:30.000,183,11074734,113525,0,1751452829,13859.816645419989,-9.436741199999233,53022.71514216001 2025-07-02,10:40:31.000,183,11074750,113445,0,1751452830,13859.823381729999,-9.415593810001155,53022.7291164 2025-07-02,10:40:32.000,183,11074856,113525,0,1751452831,13859.83685434999,-9.352151639999647,53022.77103912 2025-07-02,10:40:33.000,183,11074852,113405,0,1751452832,13859.809909109994,-9.380348159997084,53022.77103912 2025-07-02,10:40:34.000,183,11074779,113485,0,1751452833,13859.803172799999,-9.359200769999006,53022.7989876 2025-07-02,10:40:35.000,183,11074787,113565,0,1751452834,13859.756018629989,-9.32395512000221,53022.75007776 2025-07-02,10:40:36.000,183,11074817,113565,0,1751452835,13859.722337079998,-9.316905989995576,53022.75706488001 2025-07-02,10:40:37.000,183,11074854,113405,0,1751452836,13859.695391839989,-9.288709469998139,53022.77103912 2025-07-02,10:40:38.000,183,11074837,113645,0,1751452837,13859.729073389994,-9.28166033999878,53022.743090640004 2025-07-02,10:40:39.000,183,11074823,113405,0,1751452838,13859.661710289998,-9.267562080000062,53022.77802624 2025-07-02,10:40:40.000,183,11074796,113405,0,1751452839,13859.695391839989,-9.27461120999942,53022.77103912 2025-07-02,10:40:41.000,183,11074819,113605,0,1751452840,13859.621292429998,-9.260512950000702,53022.7291164 2025-07-02,10:40:42.000,183,11074826,113445,0,1751452841,13859.580874569998,-9.182972520000476,53022.7989876 2025-07-02,10:40:43.000,183,11074833,113565,0,1751452842,13859.553929330003,-9.197070779999194,53022.75007776 2025-07-02,10:40:44.000,183,11074803,113405,0,1751452843,13859.580874569998,-9.197070779999194,53022.78501336001 2025-07-02,10:40:45.000,183,11074775,113645,0,1751452844,13859.580874569998,-9.161825129995123,53022.7989876 2025-07-02,10:40:46.000,183,11074848,113325,0,1751452845,13859.547193019993,-9.119530349998968,53022.7989876 2025-07-02,10:40:47.000,183,11074802,113445,0,1751452846,13859.513511470002,-9.112481219999609,53022.77802624 2025-07-02,10:40:48.000,183,11074826,113445,0,1751452847,13859.513511470002,-9.09838296000089,53022.79200048 2025-07-02,10:40:49.000,183,11074849,113485,0,1751452848,13859.520247779998,-9.091333830001531,53022.7989876 2025-07-02,10:40:50.000,183,11074794,113445,0,1751452849,13859.479829919997,-9.09838296000089,53022.78501336001 2025-07-02,10:40:51.000,183,11074817,113365,0,1751452850,13859.446148369992,-9.119530349998968,53022.80597472001 2025-07-02,10:40:52.000,183,11074800,113405,0,1751452851,13859.392257890002,-9.10543209000025,53022.77103912 2025-07-02,10:40:53.000,183,11074848,113405,0,1751452852,13859.378785269997,-9.112481219999609,53022.78501336001 2025-07-02,10:40:54.000,183,11074847,113525,0,1751452853,13859.405730509992,-9.154775999995763,53022.75007776 2025-07-02,10:40:55.000,183,11074804,113485,0,1751452854,13859.324894789992,-9.161825129995123,53022.70116792 2025-07-02,10:40:56.000,183,11074859,113365,0,1751452855,13859.311422170002,-9.161825129995123,53022.77802624 2025-07-02,10:40:57.000,183,11074817,113765,0,1751452856,13859.311422170002,-9.182972520000476,53022.764052000006 2025-07-02,10:40:58.000,183,11074838,113605,0,1751452857,13859.217113829996,-9.218218169997272,53022.70815504001 2025-07-02,10:40:59.000,183,11074831,113605,0,1751452858,13859.217113829996,-9.182972520000476,53022.70815504001 2025-07-02,10:41:00.000,183,11074791,113725,0,1751452859,13859.190168590001,-9.204119909998553,53022.72212928 2025-07-02,10:41:01.000,183,11074843,113365,0,1751452860,13859.196904899996,-9.246414690001984,53022.694180800005 2025-07-02,10:41:02.000,183,11074769,113325,0,1751452861,13859.156487039996,-9.23231642999599,53022.68020656 2025-07-02,10:41:03.000,183,11074835,113685,0,1751452862,13859.169959660001,-9.23231642999599,53022.72212928 2025-07-02,10:41:04.000,183,11074832,113205,0,1751452863,13859.176695969996,-9.28166033999878,53022.63828384001 2025-07-02,10:41:05.000,183,11074783,113525,0,1751452864,13859.149750730001,-9.28166033999878,53022.68020656 2025-07-02,10:41:06.000,183,11074843,113445,0,1751452865,13859.136278109996,-9.309856859996216,53022.6243096 2025-07-02,10:41:07.000,183,11074816,113485,0,1751452866,13859.102596559991,-9.33100425000157,53022.63828384001 2025-07-02,10:41:08.000,183,11074831,113405,0,1751452867,13859.102596559991,-9.33100425000157,53022.58937400001 2025-07-02,10:41:09.000,183,11074845,113405,0,1751452868,13859.122805489991,-9.373299029997725,53022.56142552 2025-07-02,10:41:10.000,183,11074772,113485,0,1751452869,13859.082387629991,-9.408544680001796,53022.56841264001 2025-07-02,10:41:11.000,183,11074845,113445,0,1751452870,13859.055442389996,-9.436741199999233,53022.51251568 2025-07-02,10:41:12.000,183,11074789,113445,0,1751452871,13859.035233459996,-9.436741199999233,53022.53347704 2025-07-02,10:41:13.000,183,11074842,113405,0,1751452872,13859.00828822,-9.450839459997951,53022.4845672 2025-07-02,10:41:14.000,183,11074866,113285,0,1751452873,13858.96113404999,-9.493134240001382,53022.49155432 2025-07-02,10:41:15.000,183,11074772,113565,0,1751452874,13858.974606669995,-9.535429019997537,53022.47059296001 2025-07-02,10:41:16.000,183,11074830,113445,0,1751452875,13858.98134297999,-9.556576409995614,53022.49155432 2025-07-02,10:41:17.000,183,11074828,113405,0,1751452876,13858.94766143,-9.535429019997537,53022.43565736 2025-07-02,10:41:18.000,183,11074812,113605,0,1751452877,13858.90724357,-9.535429019997537,53022.44264448 2025-07-02,10:41:19.000,183,11074800,113485,0,1751452878,13858.9274525,-9.542478149996896,53022.40072176001 2025-07-02,10:41:20.000,183,11074791,113525,0,1751452879,13858.92071618999,-9.56362554000225,53022.37976040001 2025-07-02,10:41:21.000,183,11074781,113365,0,1751452880,13858.913979879995,-9.577723800000967,53022.35181192001 2025-07-02,10:41:22.000,183,11074791,113485,0,1751452881,13858.88703464,-9.549527279996255,53022.33085056001 2025-07-02,10:41:23.000,183,11074844,113605,0,1751452882,13858.84661678,-9.570674670001608,53022.35181192001 2025-07-02,10:41:24.000,183,11074818,113405,0,1751452883,13858.86008939999,-9.556576409995614,53022.3448248 2025-07-02,10:41:25.000,183,11074753,113405,0,1751452884,13858.873562019995,-9.542478149996896,53022.28892784 2025-07-02,10:41:26.000,183,11074856,113725,0,1751452885,13858.86682571,-9.549527279996255,53022.2749536 2025-07-02,10:41:27.000,183,11074802,113445,0,1751452886,13858.83988046999,-9.521330759998818,53022.26796648 2025-07-02,10:41:28.000,183,11074835,113325,0,1751452887,13858.873562019995,-9.535429019997537,53022.28194072001 2025-07-02,10:41:29.000,183,11074845,113565,0,1751452888,13858.86682571,-9.528379889998178,53022.1701468 2025-07-02,10:41:30.000,183,11074826,113365,0,1751452889,13858.833144159995,-9.521330759998818,53022.18412104001 2025-07-02,10:41:31.000,183,11074811,113805,0,1751452890,13858.812935229995,-9.535429019997537,53022.15617256 2025-07-02,10:41:32.000,183,11074840,113445,0,1751452891,13858.75904474999,-9.479035979995388,53022.15617256 2025-07-02,10:41:33.000,183,11074779,113445,0,1751452892,13858.76578106,-9.45788858999731,53022.191108160005 2025-07-02,10:41:34.000,183,11074866,113685,0,1751452893,13858.772517369995,-9.45788858999731,53022.17713392 2025-07-02,10:41:35.000,183,11074795,113485,0,1751452894,13858.78598999,-9.46493771999667,53022.142198320005 2025-07-02,10:41:36.000,183,11074811,113485,0,1751452895,13858.75904474999,-9.443790329998592,53022.16315968001 2025-07-02,10:41:37.000,183,11074762,113445,0,1751452896,13858.691681649994,-9.443790329998592,53022.12822408 2025-07-02,10:41:38.000,183,11074756,113445,0,1751452897,13858.711890579994,-9.408544680001796,53022.12822408 2025-07-02,10:41:39.000,183,11074875,113445,0,1751452898,13858.69841795999,-9.408544680001796,53022.12123696 2025-07-02,10:41:40.000,183,11074813,113565,0,1751452899,13858.624318549999,-9.387397289996443,53022.11424984001 2025-07-02,10:41:41.000,183,11074842,113365,0,1751452900,13858.65800009999,-9.387397289996443,53022.12822408 2025-07-02,10:41:42.000,183,11074846,113445,0,1751452901,13858.65800009999,-9.352151639999647,53022.07931424 2025-07-02,10:41:43.000,183,11074802,113445,0,1751452902,13858.631054859994,-9.352151639999647,53022.03739152001 2025-07-02,10:41:44.000,183,11074870,113325,0,1751452903,13858.63779116999,-9.309856859996216,53022.11424984001 2025-07-02,10:41:45.000,183,11074864,113245,0,1751452904,13858.65800009999,-9.288709469998139,53022.05835288 2025-07-02,10:41:46.000,183,11074825,113605,0,1751452905,13858.67820902999,-9.288709469998139,53022.08630136001 2025-07-02,10:41:47.000,183,11074808,113485,0,1751452906,13858.671472719994,-9.267562080000062,53022.07931424 2025-07-02,10:41:48.000,183,11074797,113285,0,1751452907,13858.664736409999,-9.23231642999599,53022.072327120004 2025-07-02,10:41:49.000,183,11074843,113405,0,1751452908,13858.651263789994,-9.218218169997272,53022.07931424 2025-07-02,10:41:50.000,183,11074834,113565,0,1751452909,13858.67820902999,-9.197070779999194,53022.00944304 2025-07-02,10:41:51.000,183,11074809,113685,0,1751452910,13858.69841795999,-9.175923390001117,53022.0304044 2025-07-02,10:41:52.000,183,11074781,113565,0,1751452911,13858.651263789994,-9.168874260001758,53022.01643016001 2025-07-02,10:41:53.000,183,11074784,113565,0,1751452912,13858.664736409999,-9.161825129995123,53021.98149456 2025-07-02,10:41:54.000,183,11074852,113525,0,1751452913,13858.664736409999,-9.126579479998327,53022.05835288 2025-07-02,10:41:55.000,183,11074841,113285,0,1751452914,13858.644527479999,-9.126579479998327,53021.96752032001 2025-07-02,10:41:56.000,183,11074841,113565,0,1751452915,13858.65800009999,-9.091333830001531,53021.974507440005 2025-07-02,10:41:57.000,183,11074826,113525,0,1751452916,13858.63779116999,-9.10543209000025,53022.01643016001 2025-07-02,10:41:58.000,183,11074801,113405,0,1751452917,13858.651263789994,-9.10543209000025,53022.023417280005 2025-07-02,10:41:59.000,183,11074841,113445,0,1751452918,13858.67820902999,-9.091333830001531,53022.05136576 2025-07-02,10:42:00.000,183,11074871,113765,0,1751452919,13858.664736409999,-9.0490390499981,53022.04437864001 2025-07-02,10:42:01.000,183,11074840,113605,0,1751452920,13858.651263789994,-9.077235569995537,53022.0304044 2025-07-02,10:42:02.000,183,11074767,113365,0,1751452921,13858.68494534,-9.063137309996819,53022.04437864001 2025-07-02,10:42:03.000,183,11074799,113365,0,1751452922,13858.68494534,-9.034940789999382,53022.08630136001 2025-07-02,10:42:04.000,183,11074849,113365,0,1751452923,13858.70515427,-9.013793400001305,53022.12123696 2025-07-02,10:42:05.000,183,11074833,113485,0,1751452924,13858.76578106,-8.992646009995951,53022.06534000001 2025-07-02,10:42:06.000,183,11074872,113485,0,1751452925,13858.691681649994,-8.99969513999531,53022.05136576 2025-07-02,10:42:07.000,183,11074838,113485,0,1751452926,13858.671472719994,-8.922154709995084,53022.093288480006 2025-07-02,10:42:08.000,183,11074823,113605,0,1751452927,13858.711890579994,-8.929203840001719,53022.08630136001 2025-07-02,10:42:09.000,183,11074840,113605,0,1751452928,13858.68494534,-8.922154709995084,53022.072327120004 2025-07-02,10:42:10.000,183,11074835,113405,0,1751452929,13858.691681649994,-8.893958189997647,53022.072327120004 2025-07-02,10:42:11.000,183,11074870,113525,0,1751452930,13858.711890579994,-8.851663410001493,53022.05136576 2025-07-02,10:42:12.000,183,11074817,113525,0,1751452931,13858.691681649994,-8.858712540000852,53022.01643016001 2025-07-02,10:42:13.000,183,11074815,113765,0,1751452932,13858.671472719994,-8.788221239999984,53021.98848168 2025-07-02,10:42:14.000,183,11074783,113405,0,1751452933,13858.71862688999,-8.788221239999984,53021.98149456 2025-07-02,10:42:15.000,183,11074792,113325,0,1751452934,13858.7253632,-8.738877329997194,53022.05835288 2025-07-02,10:42:16.000,183,11074799,113405,0,1751452935,13858.74557213,-8.731828199997835,53022.04437864001 2025-07-02,10:42:17.000,183,11074759,113405,0,1751452936,13858.732099509994,-8.731828199997835,53022.023417280005 2025-07-02,10:42:18.000,183,11074816,113725,0,1751452937,13858.772517369995,-8.710680809999758,53022.06534000001 2025-07-02,10:42:19.000,183,11074819,113445,0,1751452938,13858.75904474999,-8.68953342000168,53022.072327120004 2025-07-02,10:42:20.000,183,11074857,113405,0,1751452939,13858.75904474999,-8.68953342000168,53022.1002756 2025-07-02,10:42:21.000,183,11074845,113285,0,1751452940,13858.73883581999,-8.69658255000104,53022.08630136001 2025-07-02,10:42:22.000,183,11074799,113605,0,1751452941,13858.74557213,-8.675435159995686,53022.11424984001 2025-07-02,10:42:23.000,183,11074801,113605,0,1751452942,13858.853353089995,-8.68953342000168,53022.06534000001 2025-07-02,10:42:24.000,183,11074769,113405,0,1751452943,13858.86008939999,-8.68953342000168,53022.093288480006 2025-07-02,10:42:25.000,183,11074793,113485,0,1751452944,13858.853353089995,-8.661336899996968,53022.12822408 2025-07-02,10:42:26.000,183,11074835,113125,0,1751452945,13858.90050725999,-8.682484290002321,53022.1701468 2025-07-02,10:42:27.000,183,11074768,113605,0,1751452946,13858.90050725999,-8.69658255000104,53022.10726272 2025-07-02,10:42:28.000,183,11074806,113605,0,1751452947,13858.90050725999,-8.661336899996968,53022.142198320005 2025-07-02,10:42:29.000,183,11074867,113565,0,1751452948,13858.90724357,-8.661336899996968,53022.16315968001 2025-07-02,10:42:30.000,183,11074859,113405,0,1751452949,13858.934188809995,-8.661336899996968,53022.142198320005 2025-07-02,10:42:31.000,183,11074825,113605,0,1751452950,13858.92071618999,-8.668386029996327,53022.14918544 2025-07-02,10:42:32.000,183,11074812,113365,0,1751452951,13858.94092511999,-8.654287769997609,53022.12822408 2025-07-02,10:42:33.000,183,11074810,113445,0,1751452952,13859.015024529996,-8.619042120000813,53022.22604376 2025-07-02,10:42:34.000,183,11074849,113485,0,1751452953,13859.02849715,-8.64723863999825,53022.21905664 2025-07-02,10:42:35.000,183,11074791,113165,0,1751452954,13859.035233459996,-8.604943860002095,53022.21206952001 2025-07-02,10:42:36.000,183,11074809,113245,0,1751452955,13858.974606669995,-8.576747339997382,53022.17713392 2025-07-02,10:42:37.000,183,11074839,113445,0,1751452956,13859.00828822,-8.569698209998023,53022.22604376 2025-07-02,10:42:38.000,183,11074818,113445,0,1751452957,13859.00828822,-8.562649079998664,53022.23303088001 2025-07-02,10:42:39.000,183,11074874,113405,0,1751452958,13858.974606669995,-8.534452560001228,53022.2749536 2025-07-02,10:42:40.000,183,11074864,113285,0,1751452959,13859.00155190999,-8.499206909997156,53022.240018000004 2025-07-02,10:42:41.000,183,11074817,113645,0,1751452960,13858.98134297999,-8.492157779997797,53022.24700512 2025-07-02,10:42:42.000,183,11074820,113605,0,1751452961,13858.94766143,-8.499206909997156,53022.260979360006 2025-07-02,10:42:43.000,183,11074828,113605,0,1751452962,13858.98134297999,-8.47101038999972,53022.29591496 2025-07-02,10:42:44.000,183,11074899,113285,0,1751452963,13858.994815599995,-8.428715609996289,53022.33085056001 2025-07-02,10:42:45.000,183,11074859,113685,0,1751452964,13859.02176083999,-8.42166647999693,53022.30290208001 2025-07-02,10:42:46.000,183,11074839,113445,0,1751452965,13859.04870608,-8.400519089998852,53022.35181192001 2025-07-02,10:42:47.000,183,11074820,113445,0,1751452966,13859.035233459996,-8.372322570001415,53022.33783768 2025-07-02,10:42:48.000,183,11074863,113405,0,1751452967,13859.02849715,-8.365273440002056,53022.33085056001 2025-07-02,10:42:49.000,183,11074840,113325,0,1751452968,13858.98807929,-8.386420830000134,53022.38674752 2025-07-02,10:42:50.000,183,11074837,113645,0,1751452969,13859.015024529996,-8.351175179996062,53022.40072176001 2025-07-02,10:42:51.000,183,11074866,113125,0,1751452970,13859.015024529996,-8.358224309995421,53022.37976040001 2025-07-02,10:42:52.000,183,11074873,113565,0,1751452971,13859.015024529996,-8.337076919997344,53022.37277328001 2025-07-02,10:42:53.000,183,11074878,113565,0,1751452972,13859.06217869999,-8.322978659998626,53022.37277328001 2025-07-02,10:42:54.000,183,11074854,113405,0,1751452973,13859.06891501,-8.308880399999907,53022.407708880004 2025-07-02,10:42:55.000,183,11074829,113645,0,1751452974,13859.102596559991,-8.308880399999907,53022.407708880004 2025-07-02,10:42:56.000,183,11074805,113765,0,1751452975,13859.116069179996,-8.358224309995421,53022.39373464 2025-07-02,10:42:57.000,183,11074816,113445,0,1751452976,13859.1295418,-8.337076919997344,53022.36578616 2025-07-02,10:42:58.000,183,11074807,113605,0,1751452977,13859.217113829996,-8.344126049996703,53022.40072176001 2025-07-02,10:42:59.000,183,11074830,113605,0,1751452978,13859.203641209991,-8.280683879995195,53022.40072176001 2025-07-02,10:43:00.000,183,11074775,113645,0,1751452979,13859.230586450001,-8.266585619996476,53022.43565736 2025-07-02,10:43:01.000,183,11074813,113445,0,1751452980,13859.257531689997,-8.23838909999904,53022.44963160001 2025-07-02,10:43:02.000,183,11074809,113765,0,1751452981,13859.297949549997,-8.245438229998399,53022.44963160001 2025-07-02,10:43:03.000,183,11074825,113725,0,1751452982,13859.331631100002,-8.252487359997758,53022.414696 2025-07-02,10:43:04.000,183,11074844,113725,0,1751452983,13859.338367409997,-8.252487359997758,53022.40072176001 2025-07-02,10:43:05.000,183,11074774,113445,0,1751452984,13859.392257890002,-8.217241710000962,53022.51251568 2025-07-02,10:43:06.000,183,11074833,113485,0,1751452985,13859.358576339997,-8.245438229998399,53022.50552856 2025-07-02,10:43:07.000,183,11074841,113405,0,1751452986,13859.365312649992,-8.210192580001603,53022.477580080005 2025-07-02,10:43:08.000,183,11074850,113485,0,1751452987,13859.351840030002,-8.174946929997532,53022.477580080005 2025-07-02,10:43:09.000,183,11074816,113525,0,1751452988,13859.392257890002,-8.18199605999689,53022.49155432 2025-07-02,10:43:10.000,183,11074811,113445,0,1751452989,13859.425939439992,-8.160848669998813,53022.51251568 2025-07-02,10:43:11.000,183,11074815,113445,0,1751452990,13859.392257890002,-8.167897799998173,53022.51251568 2025-07-02,10:43:12.000,183,11074885,113845,0,1751452991,13859.398994199997,-8.167897799998173,53022.575399760004 2025-07-02,10:43:13.000,183,11074865,113485,0,1751452992,13859.419203129997,-8.174946929997532,53022.526489920005 2025-07-02,10:43:14.000,183,11074828,113445,0,1751452993,13859.405730509992,-8.160848669998813,53022.51950280001 2025-07-02,10:43:15.000,183,11074812,113605,0,1751452994,13859.432675750002,-8.139701280000736,53022.56142552 2025-07-02,10:43:16.000,183,11074835,113725,0,1751452995,13859.405730509992,-8.132652150001377,53022.56142552 2025-07-02,10:43:17.000,183,11074858,113365,0,1751452996,13859.446148369992,-8.139701280000736,53022.575399760004 2025-07-02,10:43:18.000,183,11074885,113445,0,1751452997,13859.398994199997,-8.097406499997305,53022.60334824 2025-07-02,10:43:19.000,183,11074837,113445,0,1751452998,13859.473093610002,-8.111504759996023,53022.526489920005 2025-07-02,10:43:20.000,183,11074813,113565,0,1751452999,13859.439412059997,-8.076259109999228,53022.63129672 2025-07-02,10:43:21.000,183,11074854,113365,0,1751453000,13859.439412059997,-8.019866069997079,53022.56841264001 2025-07-02,10:43:22.000,183,11074854,113765,0,1751453001,13859.473093610002,-7.991669549999642,53022.645270960005 2025-07-02,10:43:23.000,183,11074808,113485,0,1751453002,13859.513511470002,-8.026915199996438,53022.61732248001 2025-07-02,10:43:24.000,183,11074840,113765,0,1751453003,13859.513511470002,-7.977571290000924,53022.63828384001 2025-07-02,10:43:25.000,183,11074832,113485,0,1751453004,13859.520247779998,-7.914129119999416,53022.66623232001 2025-07-02,10:43:26.000,183,11074860,113445,0,1751453005,13859.486566229993,-7.914129119999416,53022.6592452 2025-07-02,10:43:27.000,183,11074852,113485,0,1751453006,13859.466357299993,-7.871834339995985,53022.68719368001 2025-07-02,10:43:28.000,183,11074832,113685,0,1751453007,13859.452884680002,-7.8506869499979075,53022.70116792 2025-07-02,10:43:29.000,183,11074825,113645,0,1751453008,13859.473093610002,-7.864785209996626,53022.70116792 2025-07-02,10:43:30.000,183,11074880,113485,0,1751453009,13859.459620989997,-7.822490430000471,53022.7291164 2025-07-02,10:43:31.000,183,11074856,113405,0,1751453010,13859.452884680002,-7.787244779996399,53022.73610352001 2025-07-02,10:43:32.000,183,11074832,113405,0,1751453011,13859.466357299993,-7.794293909995758,53022.694180800005 2025-07-02,10:43:33.000,183,11074782,113405,0,1751453012,13859.425939439992,-7.737900870000885,53022.78501336001 2025-07-02,10:43:34.000,183,11074868,113285,0,1751453013,13859.425939439992,-7.766097389998322,53022.75706488001 2025-07-02,10:43:35.000,183,11074859,113445,0,1751453014,13859.385521579992,-7.7449500000002445,53022.743090640004 2025-07-02,10:43:36.000,183,11074846,113725,0,1751453015,13859.419203129997,-7.7449500000002445,53022.77103912 2025-07-02,10:43:37.000,183,11074814,113405,0,1751453016,13859.419203129997,-7.716753479995532,53022.78501336001 2025-07-02,10:43:38.000,183,11074825,113245,0,1751453017,13859.385521579992,-7.730851740001526,53022.78501336001 2025-07-02,10:43:39.000,183,11074858,113805,0,1751453018,13859.372048960002,-7.730851740001526,53022.82693608 2025-07-02,10:43:40.000,183,11074848,113405,0,1751453019,13859.318158479997,-7.702655219996814,53022.75007776 2025-07-02,10:43:41.000,183,11074846,113645,0,1751453020,13859.304685859992,-7.688556959998095,53022.77103912 2025-07-02,10:43:42.000,183,11074768,113685,0,1751453021,13859.311422170002,-7.674458699999377,53022.75706488001 2025-07-02,10:43:43.000,183,11074874,113485,0,1751453022,13859.324894789992,-7.6533113100013,53022.75007776 2025-07-02,10:43:44.000,183,11074857,113445,0,1751453023,13859.304685859992,-7.6533113100013,53022.75706488001 2025-07-02,10:43:45.000,183,11074825,113445,0,1751453024,13859.311422170002,-7.667409570000018,53022.77103912 2025-07-02,10:43:46.000,183,11074807,113245,0,1751453025,13859.277740619997,-7.646262180001941,53022.81994896 2025-07-02,10:43:47.000,183,11074786,113565,0,1751453026,13859.250795380001,-7.674458699999377,53022.764052000006 2025-07-02,10:43:48.000,183,11074825,113285,0,1751453027,13859.230586450001,-7.6392130499953055,53022.77802624 2025-07-02,10:43:49.000,183,11074868,113005,0,1751453028,13859.237322759996,-7.6533113100013,53022.80597472001 2025-07-02,10:43:50.000,183,11074825,113445,0,1751453029,13859.230586450001,-7.625114789996587,53022.80597472001 2025-07-02,10:43:51.000,183,11074769,113405,0,1751453030,13859.190168590001,-7.611016529997869,53022.81994896 2025-07-02,10:43:52.000,183,11074813,113645,0,1751453031,13859.190168590001,-7.618065659997228,53022.83392320001 2025-07-02,10:43:53.000,183,11074830,113205,0,1751453032,13859.183432279991,-7.6392130499953055,53022.85488456001 2025-07-02,10:43:54.000,183,11074874,113325,0,1751453033,13859.169959660001,-7.625114789996587,53022.85488456001 2025-07-02,10:43:55.000,183,11074802,113365,0,1751453034,13859.163223349991,-7.646262180001941,53022.83392320001 2025-07-02,10:43:56.000,183,11074885,113445,0,1751453035,13859.143014419991,-7.646262180001941,53022.861871680005 2025-07-02,10:43:57.000,183,11074855,113445,0,1751453036,13859.122805489991,-7.660360440000659,53022.84091032 2025-07-02,10:43:58.000,183,11074794,113405,0,1751453037,13859.075651319996,-7.6956060899974545,53022.84091032 2025-07-02,10:43:59.000,183,11074840,113445,0,1751453038,13859.102596559991,-7.702655219996814,53022.91776864 2025-07-02,10:44:00.000,183,11074822,113485,0,1751453039,13859.04196976999,-7.737900870000885,53022.910781520004 2025-07-02,10:44:01.000,183,11074830,113525,0,1751453040,13858.98134297999,-7.723802610002167,53022.91776864 2025-07-02,10:44:02.000,183,11074888,113405,0,1751453041,13859.06217869999,-7.773146519997681,53022.93873 2025-07-02,10:44:03.000,183,11074809,113405,0,1751453042,13859.02849715,-7.773146519997681,53022.96667848 2025-07-02,10:44:04.000,183,11074841,113245,0,1751453043,13859.04196976999,-7.787244779996399,53022.93873 2025-07-02,10:44:05.000,183,11074781,113445,0,1751453044,13859.06217869999,-7.801343039995118,53022.910781520004 2025-07-02,10:44:06.000,183,11074840,113165,0,1751453045,13859.04196976999,-7.822490430000471,53022.95969136 2025-07-02,10:44:07.000,183,11074837,113165,0,1751453046,13859.075651319996,-7.82953955999983,53022.95969136 2025-07-02,10:44:08.000,183,11074808,113365,0,1751453047,13859.06891501,-7.794293909995758,53022.98763984 2025-07-02,10:44:09.000,183,11074811,113605,0,1751453048,13859.082387629991,-7.815441300001112,53022.93873 2025-07-02,10:44:10.000,183,11074829,113445,0,1751453049,13859.075651319996,-7.766097389998322,53023.00161408001 2025-07-02,10:44:11.000,183,11074867,113525,0,1751453050,13859.06891501,-7.751999129999604,53022.980652720005 2025-07-02,10:44:12.000,183,11074888,113445,0,1751453051,13859.04870608,-7.730851740001526,53023.0086012 2025-07-02,10:44:13.000,183,11074883,113725,0,1751453052,13859.015024529996,-7.737900870000885,53022.99462696 2025-07-02,10:44:14.000,183,11074822,113445,0,1751453053,13859.00828822,-7.730851740001526,53022.99462696 2025-07-02,10:44:15.000,183,11074813,113525,0,1751453054,13859.00155190999,-7.751999129999604,53023.0086012 2025-07-02,10:44:16.000,183,11074866,113405,0,1751453055,13858.98807929,-7.688556959998095,53023.00161408001 2025-07-02,10:44:17.000,183,11074858,113165,0,1751453056,13858.90050725999,-7.6956060899974545,53022.95270424001 2025-07-02,10:44:18.000,183,11074815,113405,0,1751453057,13858.873562019995,-7.674458699999377,53022.98763984 2025-07-02,10:44:19.000,183,11074810,113445,0,1751453058,13858.84661678,-7.674458699999377,53022.93873 2025-07-02,10:44:20.000,183,11074815,113325,0,1751453059,13858.83988046999,-7.6392130499953055,53022.95270424001 2025-07-02,10:44:21.000,183,11074810,113445,0,1751453060,13858.792726299995,-7.6533113100013,53022.96667848 2025-07-02,10:44:22.000,183,11074815,113605,0,1751453061,13858.73883581999,-7.6392130499953055,53022.98763984 2025-07-02,10:44:23.000,183,11074838,113445,0,1751453062,13858.711890579994,-7.6533113100013,53023.02257544001 2025-07-02,10:44:24.000,183,11074881,113645,0,1751453063,13858.68494534,-7.625114789996587,53023.09244664001 2025-07-02,10:44:25.000,183,11074881,113445,0,1751453064,13858.711890579994,-7.625114789996587,53023.01558832 2025-07-02,10:44:26.000,183,11074820,113405,0,1751453065,13858.664736409999,-7.575770880001073,53023.0086012 2025-07-02,10:44:27.000,183,11074868,113485,0,1751453066,13858.610845929994,-7.618065659997228,53023.00161408001 2025-07-02,10:44:28.000,183,11074859,113605,0,1751453067,13858.556955449989,-7.611016529997869,53023.00161408001 2025-07-02,10:44:29.000,183,11074846,113285,0,1751453068,13858.523273899998,-7.6392130499953055,53023.00161408001 2025-07-02,10:44:30.000,183,11074788,113725,0,1751453069,13858.543482829999,-7.6392130499953055,53023.01558832 2025-07-02,10:44:31.000,183,11074874,113525,0,1751453070,13858.496328659989,-7.646262180001941,53022.95969136 2025-07-02,10:44:32.000,183,11074852,113645,0,1751453071,13858.455910799988,-7.60396739999851,53022.99462696 2025-07-02,10:44:33.000,183,11074826,113605,0,1751453072,13858.469383419993,-7.6392130499953055,53022.96667848 2025-07-02,10:44:34.000,183,11074855,113325,0,1751453073,13858.435701869988,-7.60396739999851,53022.980652720005 2025-07-02,10:44:35.000,183,11074822,113485,0,1751453074,13858.449174489993,-7.568721750001714,53022.92475576001 2025-07-02,10:44:36.000,183,11074789,113405,0,1751453075,13858.442438179998,-7.575770880001073,53022.93873 2025-07-02,10:44:37.000,183,11074867,113405,0,1751453076,13858.462647109998,-7.5898691399997915,53022.931742880006 2025-07-02,10:44:38.000,183,11074879,113525,0,1751453077,13858.455910799988,-7.5898691399997915,53022.980652720005 2025-07-02,10:44:39.000,183,11074877,113085,0,1751453078,13858.435701869988,-7.5898691399997915,53022.91776864 2025-07-02,10:44:40.000,183,11074833,113405,0,1751453079,13858.428965559993,-7.5898691399997915,53022.90379440001 2025-07-02,10:44:41.000,183,11074862,113365,0,1751453080,13858.388547699993,-7.561672620002355,53022.910781520004 2025-07-02,10:44:42.000,183,11074798,113605,0,1751453081,13858.428965559993,-7.5898691399997915,53022.8688588 2025-07-02,10:44:43.000,183,11074842,113565,0,1751453082,13858.455910799988,-7.611016529997869,53022.910781520004 2025-07-02,10:44:44.000,183,11074825,113645,0,1751453083,13858.469383419993,-7.5898691399997915,53022.90379440001 2025-07-02,10:44:45.000,183,11074858,113405,0,1751453084,13858.482856039998,-7.575770880001073,53022.92475576001 2025-07-02,10:44:46.000,183,11074866,113325,0,1751453085,13858.489592349993,-7.60396739999851,53022.90379440001 2025-07-02,10:44:47.000,183,11074805,113405,0,1751453086,13858.509801279994,-7.575770880001073,53022.84789744 2025-07-02,10:44:48.000,183,11074836,113605,0,1751453087,13858.503064969998,-7.547574359996361,53022.83392320001 2025-07-02,10:44:49.000,183,11074859,113605,0,1751453088,13858.509801279994,-7.540525229997002,53022.88283304001 2025-07-02,10:44:50.000,183,11074824,113485,0,1751453089,13858.536746519989,-7.505279580000206,53022.861871680005 2025-07-02,10:44:51.000,183,11074802,113285,0,1751453090,13858.543482829999,-7.491181320001488,53022.861871680005 2025-07-02,10:44:52.000,183,11074801,113485,0,1751453091,13858.543482829999,-7.448886539998057,53022.84091032 2025-07-02,10:44:53.000,183,11074841,113485,0,1751453092,13858.577164379989,-7.399542629995267,53022.85488456001 2025-07-02,10:44:54.000,183,11074861,113405,0,1751453093,13858.550219139994,-7.3783952399971895,53022.83392320001 2025-07-02,10:44:55.000,183,11074828,113205,0,1751453094,13858.550219139994,-7.300854809996963,53022.861871680005 2025-07-02,10:44:56.000,183,11074856,113765,0,1751453095,13858.651263789994,-7.24446177000209,53022.861871680005 2025-07-02,10:44:57.000,183,11074842,113565,0,1751453096,13858.516537589989,-7.209216119998018,53022.7989876 2025-07-02,10:44:58.000,183,11074861,113485,0,1751453097,13858.543482829999,-7.1175774299990735,53022.82693608 2025-07-02,10:44:59.000,183,11074864,113405,0,1751453098,13858.523273899998,-7.047086129998206,53022.83392320001 2025-07-02,10:45:00.000,183,11074834,113445,0,1751453099,13858.530010209994,-7.040036999998847,53022.85488456001 2025-07-02,10:45:01.000,183,11074795,113485,0,1751453100,13858.516537589989,-7.025938740000129,53022.88982016 2025-07-02,10:45:02.000,183,11074852,113485,0,1751453101,13858.469383419993,-6.990693089996057,53022.8688588 2025-07-02,10:45:03.000,183,11074866,113245,0,1751453102,13858.462647109998,-6.934300050001184,53022.84789744 2025-07-02,10:45:04.000,183,11074851,113365,0,1751453103,13858.442438179998,-6.899054399997112,53022.8688588 2025-07-02,10:45:05.000,183,11074800,113525,0,1751453104,13858.415492939988,-6.863808750000317,53022.8688588 2025-07-02,10:45:06.000,183,11074813,113245,0,1751453105,13858.388547699993,-6.793317449999449,53022.84091032 2025-07-02,10:45:07.000,183,11074884,113405,0,1751453106,13858.375075079988,-6.779219190000731,53022.88283304001 2025-07-02,10:45:08.000,183,11074802,113645,0,1751453107,13858.402020319998,-6.765120930002013,53022.8688588 2025-07-02,10:45:09.000,183,11074837,113525,0,1751453108,13858.354866149988,-6.779219190000731,53022.8688588 2025-07-02,10:45:10.000,183,11074823,113085,0,1751453109,13858.361602459998,-6.7369244099973,53022.8688588 2025-07-02,10:45:11.000,183,11074832,113645,0,1751453110,13858.341393529998,-6.729875279997941,53022.88283304001 2025-07-02,10:45:12.000,183,11074840,113525,0,1751453111,13858.327920909993,-6.687580500001786,53022.88283304001 2025-07-02,10:45:13.000,183,11074845,113525,0,1751453112,13858.354866149988,-6.687580500001786,53022.89680728 2025-07-02,10:45:14.000,183,11074822,113605,0,1751453113,13858.307711979993,-6.708727889999864,53022.91776864 2025-07-02,10:45:15.000,183,11074820,113325,0,1751453114,13858.321184599998,-6.680531369995151,53022.8688588 2025-07-02,10:45:16.000,183,11074821,113325,0,1751453115,13858.294239360002,-6.659383979997074,53022.875845919996 2025-07-02,10:45:17.000,183,11074832,113445,0,1751453116,13858.314448290002,-6.673482239995792,53022.84789744 2025-07-02,10:45:18.000,183,11074857,113605,0,1751453117,13858.334657220003,-6.680531369995151,53022.82693608 2025-07-02,10:45:19.000,183,11074799,113525,0,1751453118,13858.334657220003,-6.638236589998996,53022.88283304001 2025-07-02,10:45:20.000,183,11074862,113285,0,1751453119,13858.327920909993,-6.61004007000156,53022.85488456001 2025-07-02,10:45:21.000,183,11074854,113605,0,1751453120,13858.368338769993,-6.666433109996433,53022.88283304001 2025-07-02,10:45:22.000,183,11074841,113245,0,1751453121,13858.435701869988,-6.61004007000156,53022.861871680005 2025-07-02,10:45:23.000,183,11074805,113085,0,1751453122,13858.361602459998,-6.617089200000919,53022.80597472001 2025-07-02,10:45:24.000,183,11074825,113285,0,1751453123,13858.375075079988,-6.652334849997715,53022.85488456001 2025-07-02,10:45:25.000,183,11074845,113485,0,1751453124,13858.348129839993,-6.595941809995566,53022.85488456001 2025-07-02,10:45:26.000,183,11074813,113405,0,1751453125,13858.354866149988,-6.638236589998996,53022.80597472001 2025-07-02,10:45:27.000,183,11074801,113445,0,1751453126,13858.348129839993,-6.624138330000278,53022.84789744 2025-07-02,10:45:28.000,183,11074868,113325,0,1751453127,13858.334657220003,-6.6452857199983555,53022.81994896 2025-07-02,10:45:29.000,183,11074803,113285,0,1751453128,13858.354866149988,-6.708727889999864,53022.80597472001 2025-07-02,10:45:30.000,183,11074882,113405,0,1751453129,13858.368338769993,-6.7016787600005046,53022.84091032 2025-07-02,10:45:31.000,183,11074865,113485,0,1751453130,13858.354866149988,-6.708727889999864,53022.82693608 2025-07-02,10:45:32.000,183,11074814,113445,0,1751453131,13858.368338769993,-6.7016787600005046,53022.77103912 2025-07-02,10:45:33.000,183,11074853,113565,0,1751453132,13858.381811389998,-6.7369244099973,53022.7989876 2025-07-02,10:45:34.000,183,11074816,113765,0,1751453133,13858.381811389998,-6.765120930002013,53022.7989876 2025-07-02,10:45:35.000,183,11074865,113365,0,1751453134,13858.375075079988,-6.758071799995378,53022.82693608 2025-07-02,10:45:36.000,183,11074806,113205,0,1751453135,13858.395284009988,-6.7510226699960185,53022.77103912 2025-07-02,10:45:37.000,183,11074844,113765,0,1751453136,13858.395284009988,-6.772170060001372,53022.77802624 2025-07-02,10:45:38.000,183,11074840,113525,0,1751453137,13858.415492939988,-6.772170060001372,53022.812961840005 2025-07-02,10:45:39.000,183,11074816,113405,0,1751453138,13858.422229249998,-6.779219190000731,53022.7989876 2025-07-02,10:45:40.000,183,11074798,113485,0,1751453139,13858.388547699993,-6.8003665799988084,53022.80597472001 2025-07-02,10:45:41.000,183,11074788,113605,0,1751453140,13858.361602459998,-6.835612229995604,53022.77802624 2025-07-02,10:45:42.000,183,11074798,113405,0,1751453141,13858.368338769993,-6.842661360002239,53022.812961840005 2025-07-02,10:45:43.000,183,11074874,113365,0,1751453142,13858.388547699993,-6.835612229995604,53022.7989876 2025-07-02,10:45:44.000,183,11074841,113285,0,1751453143,13858.395284009988,-6.877907009999035,53022.78501336001 2025-07-02,10:45:45.000,183,11074832,113365,0,1751453144,13858.381811389998,-6.92020178999519,53022.78501336001 2025-07-02,10:45:46.000,183,11074835,113605,0,1751453145,13858.375075079988,-6.934300050001184,53022.80597472001 2025-07-02,10:45:47.000,183,11074859,113405,0,1751453146,13858.287503049993,-7.01888961000077,53022.764052000006 2025-07-02,10:45:48.000,183,11074874,113685,0,1751453147,13858.314448290002,-7.0118404800014105,53022.75706488001 2025-07-02,10:45:49.000,183,11074806,113245,0,1751453148,13858.321184599998,-7.096430040000996,53022.81994896 2025-07-02,10:45:50.000,183,11074868,113245,0,1751453149,13858.287503049993,-7.124626559998433,53022.77103912 2025-07-02,10:45:51.000,183,11074807,113445,0,1751453150,13858.233612570002,-7.181019600000582,53022.75706488001 2025-07-02,10:45:52.000,183,11074844,113325,0,1751453151,13858.213403640002,-7.209216119998018,53022.77802624 2025-07-02,10:45:53.000,183,11074883,113485,0,1751453152,13858.240348879997,-7.293805679997604,53022.72212928 2025-07-02,10:45:54.000,183,11074815,113605,0,1751453153,13858.179722089997,-7.350198719999753,53022.79200048 2025-07-02,10:45:55.000,183,11074865,113285,0,1751453154,13858.179722089997,-7.3783952399971895,53022.77103912 2025-07-02,10:45:56.000,183,11074856,113485,0,1751453155,13858.186458399992,-7.413640890001261,53022.78501336001 2025-07-02,10:45:57.000,183,11074847,113365,0,1751453156,13858.179722089997,-7.462984799996775,53022.82693608 2025-07-02,10:45:58.000,183,11074862,113405,0,1751453157,13858.179722089997,-7.470033929996134,53022.75007776 2025-07-02,10:45:59.000,183,11074819,113525,0,1751453158,13858.193194710002,-7.55462348999572,53022.77103912 2025-07-02,10:46:00.000,183,11074866,113285,0,1751453159,13858.132567920002,-7.561672620002355,53022.77103912 2025-07-02,10:46:01.000,183,11074893,113445,0,1751453160,13858.139304229997,-7.582820010000432,53022.71514216001 2025-07-02,10:46:02.000,183,11074870,113325,0,1751453161,13858.092150060002,-7.625114789996587,53022.77103912 2025-07-02,10:46:03.000,183,11074875,113405,0,1751453162,13858.078677439997,-7.667409570000018,53022.75007776 2025-07-02,10:46:04.000,183,11074813,113245,0,1751453163,13858.031523270001,-7.730851740001526,53022.78501336001 2025-07-02,10:46:05.000,183,11074856,113765,0,1751453164,13857.991105410001,-7.702655219996814,53022.73610352001 2025-07-02,10:46:06.000,183,11074884,113445,0,1751453165,13857.984369099991,-7.6956060899974545,53022.75007776 2025-07-02,10:46:07.000,183,11074895,113485,0,1751453166,13857.950687550001,-7.730851740001526,53022.7291164 2025-07-02,10:46:08.000,183,11074829,113565,0,1751453167,13857.917005999996,-7.751999129999604,53022.7291164 2025-07-02,10:46:09.000,183,11074765,113325,0,1751453168,13857.876588139996,-7.751999129999604,53022.7291164 2025-07-02,10:46:10.000,183,11074880,113565,0,1751453169,13857.795752419996,-7.751999129999604,53022.77103912 2025-07-02,10:46:11.000,183,11074854,113565,0,1751453170,13857.74186193999,-7.737900870000885,53022.72212928 2025-07-02,10:46:12.000,183,11074833,113405,0,1751453171,13857.68797146,-7.759048259998963,53022.67321944 2025-07-02,10:46:13.000,183,11074873,113525,0,1751453172,13857.62734467,-7.794293909995758,53022.67321944 2025-07-02,10:46:14.000,183,11074807,113845,0,1751453173,13857.60713574,-7.815441300001112,53022.694180800005 2025-07-02,10:46:15.000,183,11074898,113325,0,1751453174,13857.54650895,-7.82953955999983,53022.68020656 2025-07-02,10:46:16.000,183,11074851,113365,0,1751453175,13857.512827399994,-7.82953955999983,53022.68719368001 2025-07-02,10:46:17.000,183,11074874,113605,0,1751453176,13857.50609109,-7.82953955999983,53022.645270960005 2025-07-02,10:46:18.000,183,11074821,113525,0,1751453177,13857.465673229999,-7.864785209996626,53022.63828384001 2025-07-02,10:46:19.000,183,11074859,113285,0,1751453178,13857.43872798999,-7.878883469995344,53022.63828384001 2025-07-02,10:46:20.000,183,11074829,113205,0,1751453179,13857.41851905999,-7.8506869499979075,53022.66623232001 2025-07-02,10:46:21.000,183,11074868,113365,0,1751453180,13857.384837509999,-7.857736079997267,53022.58937400001 2025-07-02,10:46:22.000,183,11074868,113045,0,1751453181,13857.425255369999,-7.871834339995985,53022.61732248001 2025-07-02,10:46:23.000,183,11074847,113445,0,1751453182,13857.425255369999,-7.8506869499979075,53022.56841264001 2025-07-02,10:46:24.000,183,11074822,113245,0,1751453183,13857.431991679994,-7.892981730001338,53022.6243096 2025-07-02,10:46:25.000,183,11074834,113325,0,1751453184,13857.465673229999,-7.914129119999416,53022.61732248001 2025-07-02,10:46:26.000,183,11074876,113485,0,1751453185,13857.431991679994,-7.935276509997493,53022.5544384 2025-07-02,10:46:27.000,183,11074911,113405,0,1751453186,13857.48588216,-7.864785209996626,53022.50552856 2025-07-02,10:46:28.000,183,11074872,113765,0,1751453187,13857.472409539994,-7.914129119999416,53022.49854144001 2025-07-02,10:46:29.000,183,11074808,113645,0,1751453188,13857.47914584999,-7.900030860000697,53022.51950280001 2025-07-02,10:46:30.000,183,11074868,113605,0,1751453189,13857.472409539994,-7.942325639996852,53022.47059296001 2025-07-02,10:46:31.000,183,11074890,113445,0,1751453190,13857.445464299999,-7.935276509997493,53022.51950280001 2025-07-02,10:46:32.000,183,11074874,113485,0,1751453191,13857.445464299999,-7.935276509997493,53022.4845672 2025-07-02,10:46:33.000,183,11074861,113605,0,1751453192,13857.405046439999,-7.921178249998775,53022.45661872 2025-07-02,10:46:34.000,183,11074796,113245,0,1751453193,13857.411782749994,-7.914129119999416,53022.46360584 2025-07-02,10:46:35.000,183,11074847,113445,0,1751453194,13857.384837509999,-7.949374769996211,53022.44264448 2025-07-02,10:46:36.000,183,11074843,113125,0,1751453195,13857.391573819994,-7.984620420000283,53022.407708880004 2025-07-02,10:46:37.000,183,11074811,113405,0,1751453196,13857.310738099994,-7.991669549999642,53022.35181192001 2025-07-02,10:46:38.000,183,11074886,113365,0,1751453197,13857.290529169994,-8.090357369997946,53022.414696 2025-07-02,10:46:39.000,183,11074795,113125,0,1751453198,13857.290529169994,-8.125603020002018,53022.29591496 2025-07-02,10:46:40.000,183,11074862,113245,0,1751453199,13857.263583929998,-8.139701280000736,53022.3448248 2025-07-02,10:46:41.000,183,11074904,113405,0,1751453200,13857.182748209998,-8.203143450002244,53022.2749536 2025-07-02,10:46:42.000,183,11074808,113405,0,1751453201,13857.176011899988,-8.146750410000095,53022.23303088001 2025-07-02,10:46:43.000,183,11074808,113365,0,1751453202,13857.128857729993,-8.224290840000322,53022.26796648 2025-07-02,10:46:44.000,183,11074886,113245,0,1751453203,13857.101912489998,-8.23838909999904,53022.30290208001 2025-07-02,10:46:45.000,183,11074859,113485,0,1751453204,13857.007604149992,-8.23838909999904,53022.18412104001 2025-07-02,10:46:46.000,183,11074786,113605,0,1751453205,13856.933504740002,-8.245438229998399,53022.17713392 2025-07-02,10:46:47.000,183,11074845,113565,0,1751453206,13856.852669020001,-8.294782140001189,53022.10726272 2025-07-02,10:46:48.000,183,11074859,113085,0,1751453207,13856.765096989991,-8.28773301000183,53022.05835288 2025-07-02,10:46:49.000,183,11074811,113405,0,1751453208,13856.65057972,-8.28773301000183,53022.04437864001 2025-07-02,10:46:50.000,183,11074855,113245,0,1751453209,13856.56300768999,-8.28773301000183,53021.99546880001 2025-07-02,10:46:51.000,183,11074856,113485,0,1751453210,13856.40133624999,-8.301831270000548,53021.96752032001 2025-07-02,10:46:52.000,183,11074848,113525,0,1751453211,13856.32723684,-8.351175179996062,53021.95354608 2025-07-02,10:46:53.000,183,11074786,113405,0,1751453212,13856.253137429994,-8.337076919997344,53021.89764912001 2025-07-02,10:46:54.000,183,11074875,113525,0,1751453213,13856.131883849994,-8.358224309995421,53021.82777792001 2025-07-02,10:46:55.000,183,11074883,113445,0,1751453214,13855.997157649988,-8.330027789997985,53021.8207908 2025-07-02,10:46:56.000,183,11074859,113245,0,1751453215,13855.848958829993,-8.330027789997985,53021.75091960001 2025-07-02,10:46:57.000,183,11074872,113685,0,1751453216,13855.707496319992,-8.386420830000134,53021.715984 2025-07-02,10:46:58.000,183,11074818,113645,0,1751453217,13855.566033809991,-8.435764739995648,53021.65309992 2025-07-02,10:46:59.000,183,11074844,113405,0,1751453218,13855.41109868,-8.435764739995648,53021.61816432 2025-07-02,10:47:00.000,183,11074889,113125,0,1751453219,13855.2898451,-8.478059519999078,53021.62515144 2025-07-02,10:47:01.000,183,11074845,113365,0,1751453220,13855.12817366,-8.485108649998438,53021.48540904 2025-07-02,10:47:02.000,183,11074816,113405,0,1751453221,13854.946293289999,-8.576747339997382,53021.4364992 2025-07-02,10:47:03.000,183,11074852,113565,0,1751453222,13854.831776019993,-8.675435159995686,53021.37361512001 2025-07-02,10:47:04.000,183,11074785,113405,0,1751453223,13854.670104579993,-8.68953342000168,53021.3316924 2025-07-02,10:47:05.000,183,11074834,113525,0,1751453224,13854.488224209992,-8.816417759997421,53021.28976968 2025-07-02,10:47:06.000,183,11074812,113405,0,1751453225,13854.326552769991,-8.908056449996366,53021.20592424001 2025-07-02,10:47:07.000,183,11074860,113325,0,1751453226,13854.18509025999,-9.020842530000664,53021.15701440001 2025-07-02,10:47:08.000,183,11074824,113525,0,1751453227,13854.05036406,-9.161825129995123,53021.136053040005 2025-07-02,10:47:09.000,183,11074787,113285,0,1751453228,13853.92911048,-9.23231642999599,53021.09413032 2025-07-02,10:47:10.000,183,11074845,113125,0,1751453229,13853.787647969999,-9.380348159997084,53021.01028488001 2025-07-02,10:47:11.000,183,11074830,113445,0,1751453230,13853.659658079989,-9.5072325000001,53020.8775296 2025-07-02,10:47:12.000,183,11074860,113285,0,1751453231,13853.538404499988,-9.63411683999584,53020.8775296 2025-07-02,10:47:13.000,183,11074809,113645,0,1751453232,13853.457568780002,-9.775099439997575,53020.77272280001 2025-07-02,10:47:14.000,183,11074802,113485,0,1751453233,13853.343051509997,-9.937229429997387,53020.77272280001 2025-07-02,10:47:15.000,183,11074852,113325,0,1751453234,13853.221797929997,-10.057064640001045,53020.65394176001 2025-07-02,10:47:16.000,183,11074823,113325,0,1751453235,13853.05339018,-10.233292889999575,53020.61201904 2025-07-02,10:47:17.000,183,11074903,113525,0,1751453236,13852.90519135999,-10.381324620000669,53020.584070560006 2025-07-02,10:47:18.000,183,11074884,113365,0,1751453237,13852.817619329995,-10.529356350001763,53020.57009632 2025-07-02,10:47:19.000,183,11074769,113365,0,1751453238,13852.72331098999,-10.705584600000293,53020.45830240001 2025-07-02,10:47:20.000,183,11074861,113405,0,1751453239,13852.62226633999,-10.811321549997956,53020.4233668 2025-07-02,10:47:21.000,183,11074786,113525,0,1751453240,13852.588584789999,-10.980500669997127,53020.3534956 2025-07-02,10:47:22.000,183,11074797,113405,0,1751453241,13852.595321099994,-11.114434139999503,53020.26965016001 2025-07-02,10:47:23.000,183,11074876,113365,0,1751453242,13852.554903239994,-11.220171089997166,53020.19977896001 2025-07-02,10:47:24.000,183,11074806,113325,0,1751453243,13852.595321099994,-11.31180977999611,53020.17183048001 2025-07-02,10:47:25.000,183,11074801,113405,0,1751453244,13852.608793719999,-11.452792379997845,53020.129907760005 2025-07-02,10:47:26.000,183,11074871,113325,0,1751453245,13852.696365749995,-11.480988899995282,53020.080997920006 2025-07-02,10:47:27.000,183,11074879,113445,0,1751453246,13852.82435563999,-11.537381939997431,53020.060036560004 2025-07-02,10:47:28.000,183,11074816,113405,0,1751453247,13852.918663979995,-11.54443106999679,53020.02510096001 2025-07-02,10:47:29.000,183,11074863,113445,0,1751453248,13853.039917559996,-11.58672585000022,53020.00413960001 2025-07-02,10:47:30.000,183,11074867,113525,0,1751453249,13853.215061620002,-11.537381939997431,53019.97619112 2025-07-02,10:47:31.000,183,11074860,113445,0,1751453250,13853.369996749992,-11.473939769995923,53019.95522976001 2025-07-02,10:47:32.000,183,11074874,113445,0,1751453251,13853.565349739998,-11.389350209996337,53019.92029416 2025-07-02,10:47:33.000,183,11074848,113405,0,1751453252,13853.747230109999,-11.290662389998033,53019.962216880005 2025-07-02,10:47:34.000,183,11074806,113325,0,1751453253,13854.00320988999,-11.220171089997166,53019.962216880005 2025-07-02,10:47:35.000,183,11074871,113605,0,1751453254,13854.17161764,-11.079188489995431,53019.99016536 2025-07-02,10:47:36.000,183,11074832,113525,0,1751453255,13854.373706940001,-10.888861979998183,53019.962216880005 2025-07-02,10:47:37.000,183,11074826,113605,0,1751453256,13854.488224209992,-10.72673198999837,53019.95522976001 2025-07-02,10:47:38.000,183,11074825,113525,0,1751453257,13854.643159339998,-10.5575528699992,53020.04606232 2025-07-02,10:47:39.000,183,11074899,113645,0,1751453258,13854.777885539988,-10.381324620000669,53020.06702368 2025-07-02,10:47:40.000,183,11074859,113525,0,1751453259,13854.804830779998,-10.120506809995277,53020.09497216 2025-07-02,10:47:41.000,183,11074830,113485,0,1751453260,13854.878930189989,-9.944278559996746,53020.08798504 2025-07-02,10:47:42.000,183,11074826,113405,0,1751453261,13854.919348049989,-9.782148569996934,53020.10195928001 2025-07-02,10:47:43.000,183,11074828,113725,0,1751453262,13854.899139119989,-9.620018579997122,53020.10195928001 2025-07-02,10:47:44.000,183,11074781,113405,0,1751453263,13854.865457569998,-9.387397289996443,53020.15086912001 2025-07-02,10:47:45.000,183,11074787,113525,0,1751453264,13854.865457569998,-9.204119909998553,53020.143882 2025-07-02,10:47:46.000,183,11074834,113245,0,1751453265,13854.878930189989,-9.034940789999382,53020.20676608 2025-07-02,10:47:47.000,183,11074788,113565,0,1751453266,13854.905875429999,-8.922154709995084,53020.23471456 2025-07-02,10:47:48.000,183,11074815,113085,0,1751453267,13854.905875429999,-8.752975589995913,53020.248688800006 2025-07-02,10:47:49.000,183,11074843,113405,0,1751453268,13854.892402809994,-8.661336899996968,53020.227727440004 2025-07-02,10:47:50.000,183,11074856,113525,0,1751453269,13854.973238529994,-8.576747339997382,53020.31157288 2025-07-02,10:47:51.000,183,11074864,113445,0,1751453270,13854.932820669994,-8.46396126000036,53020.29061152001 2025-07-02,10:47:52.000,183,11074841,113605,0,1751453271,13854.986711149999,-8.407568219998211,53020.30458576 2025-07-02,10:47:53.000,183,11074794,113565,0,1751453272,13855.04733794,-8.372322570001415,53020.2836244 2025-07-02,10:47:54.000,183,11074787,113405,0,1751453273,13855.06081055999,-8.393469959999493,53020.346508480005 2025-07-02,10:47:55.000,183,11074820,113485,0,1751453274,13855.10796473,-8.365273440002056,53020.33952136001 2025-07-02,10:47:56.000,183,11074798,113525,0,1751453275,13855.08101948999,-8.337076919997344,53020.3534956 2025-07-02,10:47:57.000,183,11074840,113405,0,1751453276,13855.054074249994,-8.337076919997344,53020.32554712 2025-07-02,10:47:58.000,183,11074827,113445,0,1751453277,13854.986711149999,-8.259536489997117,53020.33952136001 2025-07-02,10:47:59.000,183,11074756,113445,0,1751453278,13854.905875429999,-8.266585619996476,53020.29061152001 2025-07-02,10:48:00.000,183,11074783,113245,0,1751453279,13854.697049820003,-8.245438229998399,53020.33253424 2025-07-02,10:48:01.000,183,11074869,113605,0,1751453280,13854.508433139992,-8.217241710000962,53020.31157288 2025-07-02,10:48:02.000,183,11074833,113325,0,1751453281,13854.326552769991,-8.315929529999266,53020.297598640005 2025-07-02,10:48:03.000,183,11074802,113365,0,1751453282,13854.137936089995,-8.322978659998626,53020.31157288 2025-07-02,10:48:04.000,183,11074805,113485,0,1751453283,13853.935846789995,-8.372322570001415,53020.25567592 2025-07-02,10:48:05.000,183,11074816,113165,0,1751453284,13853.727021179999,-8.449863000001642,53020.23471456 2025-07-02,10:48:06.000,183,11074861,113245,0,1751453285,13853.471041399993,-8.527403430001868,53020.16484336 2025-07-02,10:48:07.000,183,11074771,113205,0,1751453286,13853.215061620002,-8.633140379999531,53020.15785624 2025-07-02,10:48:08.000,183,11074818,113445,0,1751453287,13852.959081839996,-8.760024719995272,53020.09497216 2025-07-02,10:48:09.000,183,11074831,113325,0,1751453288,13852.70310205999,-8.908056449996366,53019.98317824001 2025-07-02,10:48:10.000,183,11074837,113725,0,1751453289,13852.453858589994,-9.10543209000025,53019.98317824001 2025-07-02,10:48:11.000,183,11074871,113325,0,1751453290,13852.211351429993,-9.302807729996857,53019.88535856001 2025-07-02,10:48:12.000,183,11074868,113325,0,1751453291,13852.022734749997,-9.521330759998818,53019.82247448 2025-07-02,10:48:13.000,183,11074858,113605,0,1751453292,13851.820645449996,-9.697559009997349,53019.75260328 2025-07-02,10:48:14.000,183,11074811,113365,0,1751453293,13851.658974009995,-9.930180299998028,53019.63382224 2025-07-02,10:48:15.000,183,11074859,113405,0,1751453294,13851.517511499995,-10.120506809995277,53019.60587376 2025-07-02,10:48:16.000,183,11074820,113605,0,1751453295,13851.436675779994,-10.339029839997238,53019.5150412 2025-07-02,10:48:17.000,183,11074776,113365,0,1751453296,13851.396257919994,-10.564601999998558,53019.45215712001 2025-07-02,10:48:18.000,183,11074845,113485,0,1751453297,13851.416466849994,-10.769026770001801,53019.361324560006 2025-07-02,10:48:19.000,183,11074861,113365,0,1751453298,13851.44341208999,-10.994598929995846,53019.3054276 2025-07-02,10:48:20.000,183,11074802,113485,0,1751453299,13851.50403887999,-11.206072829998448,53019.27747912 2025-07-02,10:48:21.000,183,11074865,113365,0,1751453300,13851.537720429995,-11.340006300000823,53019.21459504001 2025-07-02,10:48:22.000,183,11074834,113485,0,1751453301,13851.57140198,-11.572627590001503,53019.15869808 2025-07-02,10:48:23.000,183,11074825,113285,0,1751453302,13851.66571031999,-11.692462799997884,53019.074852640006 2025-07-02,10:48:24.000,183,11074815,113325,0,1751453303,13851.760018659996,-11.812298010001541,53018.9910072 2025-07-02,10:48:25.000,183,11074821,113765,0,1751453304,13851.83411807,-11.974428000001353,53019.004981440004 2025-07-02,10:48:26.000,183,11074819,113405,0,1751453305,13851.894744860001,-12.094263209997735,53018.91414888 2025-07-02,10:48:27.000,183,11074777,113285,0,1751453306,13851.995789510001,-12.192951029996038,53018.86523904 2025-07-02,10:48:28.000,183,11074854,113365,0,1751453307,13852.042943679997,-12.277540589995624,53018.87222616 2025-07-02,10:48:29.000,183,11074800,113325,0,1751453308,13852.231560359993,-12.369179280001845,53018.83030344001 2025-07-02,10:48:30.000,183,11074804,113285,0,1751453309,13852.325868699998,-12.397375799999281,53018.77440648 2025-07-02,10:48:31.000,183,11074850,113445,0,1751453310,13852.406704419998,-12.376228410001204,53018.8163292 2025-07-02,10:48:32.000,183,11074833,113365,0,1751453311,13852.507749069999,-12.36213014999521,53018.75344512 2025-07-02,10:48:33.000,183,11074785,113445,0,1751453312,13852.60205740999,-12.333933629997773,53018.718509520004 2025-07-02,10:48:34.000,183,11074793,113405,0,1751453313,13852.756992539995,-12.277540589995624,53018.746458 2025-07-02,10:48:35.000,183,11074842,113445,0,1751453314,13852.86477349999,-12.17885276999732,53018.77440648 2025-07-02,10:48:36.000,183,11074842,113245,0,1751453315,13852.94560921999,-12.087214079998375,53018.746458 2025-07-02,10:48:37.000,183,11074865,113405,0,1751453316,13853.114016970001,-11.974428000001353,53018.746458 2025-07-02,10:48:38.000,183,11074868,113245,0,1751453317,13853.221797929997,-11.833445399999619,53018.79536784 2025-07-02,10:48:39.000,183,11074803,113685,0,1751453318,13853.423887229997,-11.762954099998751,53018.80235496 2025-07-02,10:48:40.000,183,11074891,113485,0,1751453319,13853.491250329993,-11.643118889995094,53018.80934208001 2025-07-02,10:48:41.000,183,11074779,113565,0,1751453320,13853.592294979993,-11.523283679998713,53018.858251920006 2025-07-02,10:48:42.000,183,11074774,113245,0,1751453321,13853.639449149989,-11.3611536899989,53018.858251920006 2025-07-02,10:48:43.000,183,11074845,113485,0,1751453322,13853.659658079989,-11.19197456999973,53018.86523904 2025-07-02,10:48:44.000,183,11074834,113445,0,1751453323,13853.740493799989,-11.072139359996072,53018.90017464001 2025-07-02,10:48:45.000,183,11074800,113365,0,1751453324,13853.82132951999,-10.931156760001613,53018.921136 2025-07-02,10:48:46.000,183,11074823,113325,0,1751453325,13853.86848369,-10.839518069995393,53018.89318752 2025-07-02,10:48:47.000,183,11074791,113485,0,1751453326,13853.88869262,-10.73378111999773,53018.98402008 2025-07-02,10:48:48.000,183,11074858,113725,0,1751453327,13853.98973727,-10.642142429998785,53019.03991704 2025-07-02,10:48:49.000,183,11074768,113365,0,1751453328,13854.097518229995,-10.536405480001122,53019.0608784 2025-07-02,10:48:50.000,183,11074857,113485,0,1751453329,13854.178353949996,-10.395422879999387,53019.08183976 2025-07-02,10:48:51.000,183,11074882,113445,0,1751453330,13854.265925979991,-10.296735060001083,53019.074852640006 2025-07-02,10:48:52.000,183,11074842,113405,0,1751453331,13854.292871220001,-10.176899849997426,53019.13773672 2025-07-02,10:48:53.000,183,11074815,113565,0,1751453332,13854.366970629992,-10.050015510001685,53019.123762480005 2025-07-02,10:48:54.000,183,11074778,113485,0,1751453333,13854.393915870001,-9.91608203999931,53019.18664656001 2025-07-02,10:48:55.000,183,11074873,113605,0,1751453334,13854.434333730002,-9.768050309998216,53019.2006208 2025-07-02,10:48:56.000,183,11074832,113765,0,1751453335,13854.447806349992,-9.648215100001835,53019.270492 2025-07-02,10:48:57.000,183,11074810,113445,0,1751453336,13854.420861109997,-9.479035979995388,53019.25651776 2025-07-02,10:48:58.000,183,11074813,113325,0,1751453337,13854.427597419992,-9.32395512000221,53019.3054276 2025-07-02,10:48:59.000,183,11074860,113365,0,1751453338,13854.346761699991,-9.190021649999835,53019.33337608001 2025-07-02,10:49:00.000,183,11074803,113325,0,1751453339,13854.279398599996,-9.020842530000664,53019.33337608001 2025-07-02,10:49:01.000,183,11074818,113365,0,1751453340,13854.2120355,-8.943302100000437,53019.361324560006 2025-07-02,10:49:02.000,183,11074840,113445,0,1751453341,13854.09078192,-8.837565149995498,53019.33337608001 2025-07-02,10:49:03.000,183,11074826,113285,0,1751453342,13853.98300095999,-8.752975589995913,53019.39626016 2025-07-02,10:49:04.000,183,11074810,113445,0,1751453343,13853.895428929995,-8.675435159995686,53019.361324560006 2025-07-02,10:49:05.000,183,11074801,113565,0,1751453344,13853.747230109999,-8.5908455999961,53019.389273040004 2025-07-02,10:49:06.000,183,11074838,113405,0,1751453345,13853.599031289988,-8.541501690000587,53019.410234400006 2025-07-02,10:49:07.000,183,11074825,113405,0,1751453346,13853.504722949998,-8.456912130001001,53019.40324728001 2025-07-02,10:49:08.000,183,11074801,113605,0,1751453347,13853.376733060002,-8.400519089998852,53019.36831168 2025-07-02,10:49:09.000,183,11074847,113485,0,1751453348,13853.268952099992,-8.379371700000775,53019.361324560006 2025-07-02,10:49:10.000,183,11074793,113485,0,1751453349,13853.147698519992,-8.365273440002056,53019.3054276 2025-07-02,10:49:11.000,183,11074832,113485,0,1751453350,13853.060126489996,-8.301831270000548,53019.32638896 2025-07-02,10:49:12.000,183,11074814,113445,0,1751453351,13853.006236009991,-8.294782140001189,53019.221582160004 2025-07-02,10:49:13.000,183,11074778,113405,0,1751453352,13852.938872909996,-8.273634749995836,53019.270492 2025-07-02,10:49:14.000,183,11074774,113525,0,1751453353,13852.817619329995,-8.280683879995195,53019.22856928 2025-07-02,10:49:15.000,183,11074857,113445,0,1751453354,13852.77046516,-8.203143450002244,53019.25651776 2025-07-02,10:49:16.000,183,11074822,113645,0,1751453355,13852.68962944,-8.18904518999625,53019.18664656001 2025-07-02,10:49:17.000,183,11074826,113565,0,1751453356,13852.60205740999,-8.224290840000322,53019.2006208 2025-07-02,10:49:18.000,183,11074824,113525,0,1751453357,13852.548166929999,-8.203143450002244,53019.15171096 2025-07-02,10:49:19.000,183,11074826,113565,0,1751453358,13852.440385969989,-8.174946929997532,53019.09581400001 2025-07-02,10:49:20.000,183,11074837,113325,0,1751453359,13852.373022869993,-8.174946929997532,53019.06786552001 2025-07-02,10:49:21.000,183,11074791,113445,0,1751453360,13852.285450839998,-8.19609431999561,53019.074852640006 2025-07-02,10:49:22.000,183,11074783,113125,0,1751453361,13852.177669880002,-8.210192580001603,53019.0608784 2025-07-02,10:49:23.000,183,11074849,113645,0,1751453362,13852.123779399997,-8.259536489997117,53019.025942800006 2025-07-02,10:49:24.000,183,11074793,113445,0,1751453363,13852.056416300002,-8.301831270000548,53018.98402008 2025-07-02,10:49:25.000,183,11074810,113565,0,1751453364,13851.982316889997,-8.330027789997985,53018.921136 2025-07-02,10:49:26.000,183,11074800,113325,0,1751453365,13851.928426409992,-8.393469959999493,53018.921136 2025-07-02,10:49:27.000,183,11074795,113365,0,1751453366,13851.935162720001,-8.442813870002283,53018.907161760006 2025-07-02,10:49:28.000,183,11074808,113365,0,1751453367,13851.881272239996,-8.548550819999946,53018.87921328001 2025-07-02,10:49:29.000,183,11074805,113605,0,1751453368,13851.914953790001,-8.604943860002095,53018.83030344001 2025-07-02,10:49:30.000,183,11074768,113525,0,1751453369,13851.881272239996,-8.682484290002321,53018.76043224001 2025-07-02,10:49:31.000,183,11074787,113605,0,1751453370,13851.800436519996,-8.717729939999117,53018.71152240001 2025-07-02,10:49:32.000,183,11074835,113565,0,1751453371,13851.827381759991,-8.795270369999344,53018.69754816 2025-07-02,10:49:33.000,183,11074869,113565,0,1751453372,13851.83411807,-8.886909059998288,53018.69754816 2025-07-02,10:49:34.000,183,11074759,113445,0,1751453373,13851.847590689991,-8.985596879996592,53018.6765868 2025-07-02,10:49:35.000,183,11074809,113365,0,1751453374,13851.854327000001,-9.034940789999382,53018.6765868 2025-07-02,10:49:36.000,183,11074829,113405,0,1751453375,13851.908217479991,-9.140677739997045,53018.6067156 2025-07-02,10:49:37.000,183,11074877,113325,0,1751453376,13851.921690099996,-9.260512950000702,53018.58575424 2025-07-02,10:49:38.000,183,11074841,113405,0,1751453377,13851.995789510001,-9.316905989995576,53018.620689840005 2025-07-02,10:49:39.000,183,11074857,113445,0,1751453378,13852.029471059992,-9.401495549995161,53018.56479288001 2025-07-02,10:49:40.000,183,11074865,113525,0,1751453379,13852.076625230002,-9.500183370000741,53018.59972848 2025-07-02,10:49:41.000,183,11074846,113365,0,1751453380,13852.150724639992,-9.584772930000327,53018.56479288001 2025-07-02,10:49:42.000,183,11074791,113365,0,1751453381,13852.211351429993,-9.648215100001835,53018.55780576 2025-07-02,10:49:43.000,183,11074863,113525,0,1751453382,13852.285450839998,-9.73985379000078,53018.50889592 2025-07-02,10:49:44.000,183,11074786,113605,0,1751453383,13852.346077629998,-9.803295960002288,53018.54383152001 2025-07-02,10:49:45.000,183,11074841,113605,0,1751453384,13852.433649659994,-9.831492479999724,53018.51588304001 2025-07-02,10:49:46.000,183,11074814,113285,0,1751453385,13852.474067519994,-9.923131169998669,53018.48094744 2025-07-02,10:49:47.000,183,11074810,113285,0,1751453386,13852.480803829989,-9.993622469999536,53018.55780576 2025-07-02,10:49:48.000,183,11074859,113565,0,1751453387,13852.58184847999,-10.000671599998896,53018.58575424 2025-07-02,10:49:49.000,183,11074751,113565,0,1751453388,13852.66942051,-10.09231028999784,53018.5368444 2025-07-02,10:49:50.000,183,11074870,113565,0,1751453389,13852.696365749995,-10.14165420000063,53018.63466408 2025-07-02,10:49:51.000,183,11074802,113485,0,1751453390,13852.817619329995,-10.190998109996144,53018.550818640004 2025-07-02,10:49:52.000,183,11074815,113365,0,1751453391,13852.89171874,-10.254440279997652,53018.58575424 2025-07-02,10:49:53.000,183,11074788,113245,0,1751453392,13852.92540028999,-10.26853853999637,53018.58575424 2025-07-02,10:49:54.000,183,11074807,113325,0,1751453393,13853.039917559996,-10.26853853999637,53018.56479288001 2025-07-02,10:49:55.000,183,11074818,113525,0,1751453394,13853.147698519992,-10.303784190000442,53018.56479288001 2025-07-02,10:49:56.000,183,11074758,113645,0,1751453395,13853.174643760001,-10.32493157999852,53018.55780576 2025-07-02,10:49:57.000,183,11074790,113765,0,1751453396,13853.275688410002,-10.303784190000442,53018.55780576 2025-07-02,10:49:58.000,183,11074868,113445,0,1751453397,13853.390205679993,-10.310833319999801,53018.54383152001 2025-07-02,10:49:59.000,183,11074802,113485,0,1751453398,13853.471041399993,-10.310833319999801,53018.5368444 2025-07-02,10:50:00.000,183,11074879,113405,0,1751453399,13853.531668189993,-10.27558766999573,53018.59274136001 2025-07-02,10:50:01.000,183,11074812,113365,0,1751453400,13853.585558669998,-10.26853853999637,53018.54383152001 2025-07-02,10:50:02.000,183,11074833,113245,0,1751453401,13853.605767599998,-10.240342019998934,53018.52985728 2025-07-02,10:50:03.000,183,11074812,113165,0,1751453402,13853.659658079989,-10.219194630000857,53018.49492168001 2025-07-02,10:50:04.000,183,11074817,113525,0,1751453403,13853.679867009989,-10.162801589998708,53018.50889592 2025-07-02,10:50:05.000,183,11074817,113445,0,1751453404,13853.679867009989,-10.134605070001271,53018.5368444 2025-07-02,10:50:06.000,183,11074784,113205,0,1751453405,13853.652921769994,-10.064113770000404,53018.4320376 2025-07-02,10:50:07.000,183,11074857,113645,0,1751453406,13853.585558669998,-10.035917249995691,53018.48793456 2025-07-02,10:50:08.000,183,11074862,113365,0,1751453407,13853.572086049993,-9.979524210000818,53018.49492168001 2025-07-02,10:50:09.000,183,11074791,113405,0,1751453408,13853.511459259993,-9.937229429997387,53018.4669732 2025-07-02,10:50:10.000,183,11074848,113685,0,1751453409,13853.383469369997,-9.852639869997802,53018.43902472 2025-07-02,10:50:11.000,183,11074833,113565,0,1751453410,13853.289161029992,-9.85968899999716,53018.41806336 2025-07-02,10:50:12.000,183,11074846,113445,0,1751453411,13853.221797929997,-9.817394220001006,53018.383127760004 2025-07-02,10:50:13.000,183,11074811,113405,0,1751453412,13853.161171139996,-9.803295960002288,53018.34819216001 2025-07-02,10:50:14.000,183,11074821,113445,0,1751453413,13853.093808040001,-9.725755530002061,53018.34819216001 2025-07-02,10:50:15.000,183,11074806,113485,0,1751453414,13853.019708629996,-9.753952049999498,53018.24338536 2025-07-02,10:50:16.000,183,11074808,113245,0,1751453415,13852.979290769996,-9.711657269996067,53018.24338536 2025-07-02,10:50:17.000,183,11074824,113445,0,1751453416,13852.837828259995,-9.69050987999799,53018.20146264 2025-07-02,10:50:18.000,183,11074806,113405,0,1751453417,13852.76372884999,-9.68346074999863,53018.18050128001 2025-07-02,10:50:19.000,183,11074819,113245,0,1751453418,13852.64247526999,-9.68346074999863,53018.14556568 2025-07-02,10:50:20.000,183,11074824,113565,0,1751453419,13852.534694309994,-9.718706399995426,53018.02678464 2025-07-02,10:50:21.000,183,11074809,113525,0,1751453420,13852.453858589994,-9.768050309998216,53018.03377176 2025-07-02,10:50:22.000,183,11074796,113405,0,1751453421,13852.399968109989,-9.789197699996294,53017.94293920001 2025-07-02,10:50:23.000,183,11074865,113325,0,1751453422,13852.332605009993,-9.824443350000365,53018.04075888001 2025-07-02,10:50:24.000,183,11074784,113405,0,1751453423,13852.238296670002,-9.944278559996746,53017.901016480006 2025-07-02,10:50:25.000,183,11074851,113325,0,1751453424,13852.157460950002,-9.979524210000818,53017.89402936001 2025-07-02,10:50:26.000,183,11074851,113605,0,1751453425,13852.123779399997,-10.106408549996559,53017.85909376 2025-07-02,10:50:27.000,183,11074832,113445,0,1751453426,13852.049679989992,-10.113457679995918,53017.74729984 2025-07-02,10:50:28.000,183,11074799,113405,0,1751453427,13852.009262129992,-10.134605070001271,53017.684415760006 2025-07-02,10:50:29.000,183,11074839,113325,0,1751453428,13851.928426409992,-10.212145500001498,53017.663454400004 2025-07-02,10:50:30.000,183,11074840,113765,0,1751453429,13851.854327000001,-10.261489409997012,53017.55166048 2025-07-02,10:50:31.000,183,11074819,113405,0,1751453430,13851.83411807,-10.303784190000442,53017.544673360004 2025-07-02,10:50:32.000,183,11074854,113405,0,1751453431,13851.780227589996,-10.331980709997879,53017.48877640001 2025-07-02,10:50:33.000,183,11074795,113565,0,1751453432,13851.760018659996,-10.409521139998105,53017.446853680005 2025-07-02,10:50:34.000,183,11074826,113565,0,1751453433,13851.71286449,-10.444766790002177,53017.36300824 2025-07-02,10:50:35.000,183,11074787,113685,0,1751453434,13851.72633710999,-10.472963309999614,53017.3140984 2025-07-02,10:50:36.000,183,11074793,113445,0,1751453435,13851.67244663,-10.458865050000895,53017.22326584001 2025-07-02,10:50:37.000,183,11074839,113605,0,1751453436,13851.6522377,-10.465914180000254,53017.20230448001 2025-07-02,10:50:38.000,183,11074824,113405,0,1751453437,13851.638765079995,-10.465914180000254,53017.12544616 2025-07-02,10:50:39.000,183,11074804,113365,0,1751453438,13851.699391869995,-10.480012439998973,53017.12544616 2025-07-02,10:50:40.000,183,11074852,113485,0,1751453439,13851.739809729996,-10.5575528699992,53017.05557496001 2025-07-02,10:50:41.000,183,11074879,113525,0,1751453440,13851.77349128,-10.5575528699992,53016.95775528 2025-07-02,10:50:42.000,183,11074823,113405,0,1751453441,13851.83411807,-10.5575528699992,53017.013652240006 2025-07-02,10:50:43.000,183,11074825,113485,0,1751453442,13851.921690099996,-10.585749389996636,53016.95076816 2025-07-02,10:50:44.000,183,11074799,113405,0,1751453443,13851.982316889997,-10.529356350001763,53016.90884544 2025-07-02,10:50:45.000,183,11074826,113485,0,1751453444,13852.036207370002,-10.480012439998973,53016.90185832 2025-07-02,10:50:46.000,183,11074834,113445,0,1751453445,13852.063152609997,-10.444766790002177,53016.91583256001 2025-07-02,10:50:47.000,183,11074792,113605,0,1751453446,13852.110306779992,-10.36722636000195,53016.88788408001 2025-07-02,10:50:48.000,183,11074838,113365,0,1751453447,13852.110306779992,-10.310833319999801,53016.894871200006 2025-07-02,10:50:49.000,183,11074805,113365,0,1751453448,13852.224824049998,-10.233292889999575,53016.81102576 2025-07-02,10:50:50.000,183,11074812,113285,0,1751453449,13852.352813939993,-10.176899849997426,53016.83198712 2025-07-02,10:50:51.000,183,11074865,113245,0,1751453450,13852.352813939993,-10.064113770000404,53016.825000000004 2025-07-02,10:50:52.000,183,11074846,113525,0,1751453451,13852.433649659994,-9.986573340000177,53016.78307728 2025-07-02,10:50:53.000,183,11074808,113565,0,1751453452,13852.460594899989,-9.880836389995238,53016.7900644 2025-07-02,10:50:54.000,183,11074848,113445,0,1751453453,13852.480803829989,-9.824443350000365,53016.74814168001 2025-07-02,10:50:55.000,183,11074797,113605,0,1751453454,13852.487540139999,-9.711657269996067,53016.7551288 2025-07-02,10:50:56.000,183,11074801,113125,0,1751453455,13852.494276449994,-9.591822059999686,53016.76910304001 2025-07-02,10:50:57.000,183,11074849,113285,0,1751453456,13852.494276449994,-9.521330759998818,53016.776090160005 2025-07-02,10:50:58.000,183,11074774,113445,0,1751453457,13852.460594899989,-9.46493771999667,53016.78307728 2025-07-02,10:50:59.000,183,11074797,113445,0,1751453458,13852.467331209999,-9.429692069999874,53016.80403864 2025-07-02,10:51:00.000,183,11074856,113645,0,1751453459,13852.433649659994,-9.33100425000157,53016.81102576 2025-07-02,10:51:01.000,183,11074833,113325,0,1751453460,13852.386495489998,-9.309856859996216,53016.81801288001 2025-07-02,10:51:02.000,183,11074803,113485,0,1751453461,13852.359550249988,-9.28166033999878,53016.85294848 2025-07-02,10:51:03.000,183,11074807,113765,0,1751453462,13852.339341319988,-9.239365559995349,53016.80403864 2025-07-02,10:51:04.000,183,11074845,113405,0,1751453463,13852.319132389988,-9.218218169997272,53016.81102576 2025-07-02,10:51:05.000,183,11074804,113445,0,1751453464,13852.319132389988,-9.23231642999599,53016.74115456 2025-07-02,10:51:06.000,183,11074859,113085,0,1751453465,13852.312396079993,-9.23231642999599,53016.7900644 2025-07-02,10:51:07.000,183,11074836,113285,0,1751453466,13852.339341319988,-9.27461120999942,53016.76910304001 2025-07-02,10:51:08.000,183,11074849,113445,0,1751453467,13852.346077629998,-9.27461120999942,53016.79705152001 2025-07-02,10:51:09.000,183,11074794,113405,0,1751453468,13852.386495489998,-9.316905989995576,53016.80403864 2025-07-02,10:51:10.000,183,11074837,113365,0,1751453469,13852.386495489998,-9.295758599997498,53016.776090160005 2025-07-02,10:51:11.000,183,11074789,113605,0,1751453470,13852.379759179988,-9.302807729996857,53016.76211592 2025-07-02,10:51:12.000,183,11074836,113365,0,1751453471,13852.399968109989,-9.345102510000288,53016.80403864 2025-07-02,10:51:13.000,183,11074850,113645,0,1751453472,13852.339341319988,-9.345102510000288,53016.76211592 2025-07-02,10:51:14.000,183,11074824,113565,0,1751453473,13852.319132389988,-9.373299029997725,53016.76211592 2025-07-02,10:51:15.000,183,11074857,113445,0,1751453474,13852.298923459988,-9.387397289996443,53016.78307728 2025-07-02,10:51:16.000,183,11074804,113325,0,1751453475,13852.231560359993,-9.408544680001796,53016.81102576 2025-07-02,10:51:17.000,183,11074894,113085,0,1751453476,13852.184406189997,-9.450839459997951,53016.7900644 2025-07-02,10:51:18.000,183,11074859,113165,0,1751453477,13852.143988329997,-9.479035979995388,53016.80403864 2025-07-02,10:51:19.000,183,11074847,113565,0,1751453478,13852.170933569992,-9.500183370000741,53016.7900644 2025-07-02,10:51:20.000,183,11074816,113485,0,1751453479,13852.170933569992,-9.535429019997537,53016.7551288 2025-07-02,10:51:21.000,183,11074837,113165,0,1751453480,13852.218087740002,-9.556576409995614,53016.78307728 2025-07-02,10:51:22.000,183,11074852,113445,0,1751453481,13852.258505600003,-9.620018579997122,53016.79705152001 2025-07-02,10:51:23.000,183,11074806,113245,0,1751453482,13852.271978219993,-9.63411683999584,53016.76910304001 2025-07-02,10:51:24.000,183,11074867,113565,0,1751453483,13852.292187149993,-9.612969449997763,53016.76211592 2025-07-02,10:51:25.000,183,11074807,113645,0,1751453484,13852.298923459988,-9.6411659699952,53016.74814168001 2025-07-02,10:51:26.000,183,11074817,113405,0,1751453485,13852.346077629998,-9.669362489999912,53016.727180320006 2025-07-02,10:51:27.000,183,11074842,113125,0,1751453486,13852.379759179988,-9.697559009997349,53016.71320608 2025-07-02,10:51:28.000,183,11074832,113405,0,1751453487,13852.447122279998,-9.669362489999912,53016.71320608 2025-07-02,10:51:29.000,183,11074855,113405,0,1751453488,13852.534694309994,-9.676411619999271,53016.7551288 2025-07-02,10:51:30.000,183,11074810,113405,0,1751453489,13852.60205740999,-9.627067709996481,53016.73416744 2025-07-02,10:51:31.000,183,11074836,113565,0,1751453490,13852.64921158,-9.648215100001835,53016.74115456 2025-07-02,10:51:32.000,183,11074843,113485,0,1751453491,13852.70983837,-9.68346074999863,53016.74814168001 2025-07-02,10:51:33.000,183,11074816,113525,0,1751453492,13852.77046516,-9.68346074999863,53016.76910304001 2025-07-02,10:51:34.000,183,11074827,113445,0,1751453493,13852.83109195,-9.704608139996708,53016.7551288 2025-07-02,10:51:35.000,183,11074807,113325,0,1751453494,13852.91192767,-9.711657269996067,53016.81801288001 2025-07-02,10:51:36.000,183,11074824,113525,0,1751453495,13852.96581814999,-9.761001179998857,53016.76211592 2025-07-02,10:51:37.000,183,11074829,113525,0,1751453496,13853.006236009991,-9.73985379000078,53016.776090160005 2025-07-02,10:51:38.000,183,11074846,113565,0,1751453497,13853.080335419996,-9.768050309998216,53016.85294848 2025-07-02,10:51:39.000,183,11074792,113525,0,1751453498,13853.174643760001,-9.803295960002288,53016.83198712 2025-07-02,10:51:40.000,183,11074867,113365,0,1751453499,13853.228534239992,-9.887885520001873,53016.80403864 2025-07-02,10:51:41.000,183,11074783,113325,0,1751453500,13853.309369959992,-9.91608203999931,53016.86692272001 2025-07-02,10:51:42.000,183,11074779,113285,0,1751453501,13853.369996749992,-9.972475080001459,53016.88089696 2025-07-02,10:51:43.000,183,11074880,113405,0,1751453502,13853.464305089998,-9.986573340000177,53016.943781040005 2025-07-02,10:51:44.000,183,11074804,113525,0,1751453503,13853.538404499988,-10.042966380002326,53016.96474240001 2025-07-02,10:51:45.000,183,11074817,113365,0,1751453504,13853.619240219989,-10.113457679995918,53016.97871664 2025-07-02,10:51:46.000,183,11074857,113365,0,1751453505,13853.686603319999,-10.113457679995918,53016.943781040005 2025-07-02,10:51:47.000,183,11074840,113405,0,1751453506,13853.706812249999,-10.183948979996785,53016.943781040005 2025-07-02,10:51:48.000,183,11074805,113445,0,1751453507,13853.747230109999,-10.205096370002138,53016.98570376001 2025-07-02,10:51:49.000,183,11074807,113405,0,1751453508,13853.733757489994,-10.226243760000216,53016.97172952 2025-07-02,10:51:50.000,183,11074835,113405,0,1751453509,13853.753966419994,-10.27558766999573,53016.992690880004 2025-07-02,10:51:51.000,183,11074843,113445,0,1751453510,13853.774175349994,-10.31788244999916,53016.92281968 2025-07-02,10:51:52.000,183,11074852,113365,0,1751453511,13853.794384279994,-10.353128099995956,53016.9298068 2025-07-02,10:51:53.000,183,11074831,113285,0,1751453512,13853.78091165999,-10.472963309999614,53016.98570376001 2025-07-02,10:51:54.000,183,11074840,113405,0,1751453513,13853.82132951999,-10.529356350001763,53016.97871664 2025-07-02,10:51:55.000,183,11074816,113525,0,1751453514,13853.794384279994,-10.564601999998558,53016.95775528 2025-07-02,10:51:56.000,183,11074861,113405,0,1751453515,13853.787647969999,-10.620995040000707,53016.943781040005 2025-07-02,10:51:57.000,183,11074809,113325,0,1751453516,13853.787647969999,-10.691486340001575,53016.92281968 2025-07-02,10:51:58.000,183,11074811,113605,0,1751453517,13853.80112058999,-10.769026770001801,53016.90884544 2025-07-02,10:51:59.000,183,11074807,113245,0,1751453518,13853.78091165999,-10.811321549997956,53016.8599356 2025-07-02,10:52:00.000,183,11074815,113365,0,1751453519,13853.78091165999,-10.924107630002254,53016.90884544 2025-07-02,10:52:01.000,183,11074788,113405,0,1751453520,13853.787647969999,-10.980500669997127,53016.90185832 2025-07-02,10:52:02.000,183,11074785,113645,0,1751453521,13853.82132951999,-11.029844579999917,53016.91583256001 2025-07-02,10:52:03.000,183,11074801,113445,0,1751453522,13853.82132951999,-11.114434139999503,53016.90185832 2025-07-02,10:52:04.000,183,11074860,113765,0,1751453523,13853.90216523999,-11.177876310001011,53016.8599356 2025-07-02,10:52:05.000,183,11074815,113445,0,1751453524,13853.956055719995,-11.241318479995243,53016.76211592 2025-07-02,10:52:06.000,183,11074815,113445,0,1751453525,13853.976264649995,-11.262465870000597,53016.7900644 2025-07-02,10:52:07.000,183,11074857,113285,0,1751453526,13854.08404560999,-11.297711519997392,53016.80403864 2025-07-02,10:52:08.000,183,11074811,113445,0,1751453527,13854.19182657,-11.332957170001464,53016.76910304001 2025-07-02,10:52:09.000,183,11074812,113085,0,1751453528,13854.299607529996,-11.354104559999541,53016.776090160005 2025-07-02,10:52:10.000,183,11074803,113565,0,1751453529,13854.286134909991,-11.354104559999541,53016.7900644 2025-07-02,10:52:11.000,183,11074819,113525,0,1751453530,13854.387179559992,-11.325908040002105,53016.76910304001 2025-07-02,10:52:12.000,183,11074827,113245,0,1751453531,13854.454542660002,-11.304760649996751,53016.69923184001 2025-07-02,10:52:13.000,183,11074873,113325,0,1751453532,13854.474751590002,-11.234269349995884,53016.69224472 2025-07-02,10:52:14.000,183,11074826,113605,0,1751453533,13854.501696829997,-11.213121959997807,53016.67128336001 2025-07-02,10:52:15.000,183,11074775,113485,0,1751453534,13854.494960520002,-11.213121959997807,53016.706218960004 2025-07-02,10:52:16.000,183,11074791,113605,0,1751453535,13854.528642069992,-11.199023699999088,53016.67128336001 2025-07-02,10:52:17.000,183,11074868,113645,0,1751453536,13854.528642069992,-11.199023699999088,53016.65032200001 2025-07-02,10:52:18.000,183,11074794,113405,0,1751453537,13854.494960520002,-11.18492544000037,53016.69224472 2025-07-02,10:52:19.000,183,11074835,113525,0,1751453538,13854.488224209992,-11.128532399998221,53016.657309120004 2025-07-02,10:52:20.000,183,11074787,113365,0,1751453539,13854.468015279992,-11.100335880000785,53016.63634776 2025-07-02,10:52:21.000,183,11074821,113445,0,1751453540,13854.420861109997,-11.128532399998221,53016.60141216001 2025-07-02,10:52:22.000,183,11074807,113405,0,1751453541,13854.407388489992,-11.107385010000144,53016.63634776 2025-07-02,10:52:23.000,183,11074811,113445,0,1751453542,13854.360234319996,-11.107385010000144,53016.59442504 2025-07-02,10:52:24.000,183,11074801,113405,0,1751453543,13854.313080150001,-11.100335880000785,53016.6153864 2025-07-02,10:52:25.000,183,11074853,113685,0,1751453544,13854.279398599996,-11.100335880000785,53016.62237352 2025-07-02,10:52:26.000,183,11074828,113525,0,1751453545,13854.225508119991,-11.128532399998221,53016.559489440006 2025-07-02,10:52:27.000,183,11074816,113485,0,1751453546,13854.205299189991,-11.13558152999758,53016.56647656 2025-07-02,10:52:28.000,183,11074807,113405,0,1751453547,13854.14467239999,-11.149679789996298,53016.55250232001 2025-07-02,10:52:29.000,183,11074790,113485,0,1751453548,13854.12446346999,-11.170827180001652,53016.53154096001 2025-07-02,10:52:30.000,183,11074871,113405,0,1751453549,13854.08404560999,-11.18492544000037,53016.489618240004 2025-07-02,10:52:31.000,183,11074777,113445,0,1751453550,13854.057100369995,-11.206072829998448,53016.46865688 2025-07-02,10:52:32.000,183,11074817,113485,0,1751453551,13854.02341881999,-11.213121959997807,53016.440708400005 2025-07-02,10:52:33.000,183,11074842,113605,0,1751453552,13854.05036406,-11.269514999999956,53016.43372128001 2025-07-02,10:52:34.000,183,11074879,113485,0,1751453553,13854.036891439995,-11.234269349995884,53016.440708400005 2025-07-02,10:52:35.000,183,11074825,113405,0,1751453554,13854.02341881999,-11.262465870000597,53016.39878568 2025-07-02,10:52:36.000,183,11074821,113085,0,1751453555,13853.98300095999,-11.325908040002105,53016.4057728 2025-07-02,10:52:37.000,183,11074844,113525,0,1751453556,13853.935846789995,-11.36820281999826,53016.36385008001 2025-07-02,10:52:38.000,183,11074886,113405,0,1751453557,13853.96952834,-11.431644989999768,53016.342888720006 2025-07-02,10:52:39.000,183,11074867,113485,0,1751453558,13853.915637859995,-11.466890639996564,53016.25904328 2025-07-02,10:52:40.000,183,11074865,113605,0,1751453559,13853.86174737999,-11.495087160001276,53016.18917208 2025-07-02,10:52:41.000,183,11074831,113445,0,1751453560,13853.86174737999,-11.558529329995508,53016.16821072001 2025-07-02,10:52:42.000,183,11074844,113405,0,1751453561,13853.82806583,-11.643118889995094,53016.154236480004 2025-07-02,10:52:43.000,183,11074837,113405,0,1751453562,13853.82806583,-11.692462799997884,53016.14724936001 2025-07-02,10:52:44.000,183,11074830,113525,0,1751453563,13853.767439039999,-11.741806710000674,53016.08436528 2025-07-02,10:52:45.000,183,11074770,113125,0,1751453564,13853.753966419994,-11.8193471400009,53016.11231376 2025-07-02,10:52:46.000,183,11074847,113485,0,1751453565,13853.747230109999,-11.833445399999619,53016.04244256 2025-07-02,10:52:47.000,183,11074846,113765,0,1751453566,13853.646185459998,-11.896887570001127,53016.01449408 2025-07-02,10:52:48.000,183,11074817,113525,0,1751453567,13853.619240219989,-11.896887570001127,53015.97955848001 2025-07-02,10:52:49.000,183,11074857,113485,0,1751453568,13853.639449149989,-11.960329739995359,53015.90270016 2025-07-02,10:52:50.000,183,11074857,113365,0,1751453569,13853.585558669998,-11.94623147999664,53015.93064864001 2025-07-02,10:52:51.000,183,11074816,113405,0,1751453570,13853.592294979993,-11.960329739995359,53015.90270016 2025-07-02,10:52:52.000,183,11074785,113365,0,1751453571,13853.572086049993,-11.953280609996,53015.818854720004 2025-07-02,10:52:53.000,183,11074827,113405,0,1751453572,13853.545140809998,-11.974428000001353,53015.83282896001 2025-07-02,10:52:54.000,183,11074805,113245,0,1751453573,13853.565349739998,-11.932133219997922,53015.85379032 2025-07-02,10:52:55.000,183,11074809,113485,0,1751453574,13853.531668189993,-11.939182349997282,53015.76295776001 2025-07-02,10:52:56.000,183,11074849,113445,0,1751453575,13853.430623539993,-11.896887570001127,53015.74898352 2025-07-02,10:52:57.000,183,11074847,113165,0,1751453576,13853.430623539993,-11.903936700000486,53015.74898352 2025-07-02,10:52:58.000,183,11074805,113405,0,1751453577,13853.316106270002,-11.896887570001127,53015.721035040006 2025-07-02,10:52:59.000,183,11074788,113485,0,1751453578,13853.316106270002,-11.868691049996414,53015.60924112 2025-07-02,10:53:00.000,183,11074843,113765,0,1751453579,13853.201588999997,-11.847543659998337,53015.66513808001 2025-07-02,10:53:01.000,183,11074860,113725,0,1751453580,13853.114016970001,-11.82639627000026,53015.65815096 2025-07-02,10:53:02.000,183,11074825,113525,0,1751453581,13853.060126489996,-11.833445399999619,53015.62321536001 2025-07-02,10:53:03.000,183,11074865,113485,0,1751453582,13852.959081839996,-11.8193471400009,53015.553344160006 2025-07-02,10:53:04.000,183,11074869,113565,0,1751453583,13852.92540028999,-11.8193471400009,53015.56033128 2025-07-02,10:53:05.000,183,11074813,113445,0,1751453584,13852.82435563999,-11.784101489996829,53015.53936992 2025-07-02,10:53:06.000,183,11074794,113245,0,1751453585,13852.79067409,-11.82639627000026,53015.51142144 2025-07-02,10:53:07.000,183,11074849,113485,0,1751453586,13852.7300473,-11.82639627000026,53015.532382800004 2025-07-02,10:53:08.000,183,11074871,113605,0,1751453587,13852.655947889994,-11.875740179995773,53015.47648584001 2025-07-02,10:53:09.000,183,11074869,113565,0,1751453588,13852.64921158,-11.925084089998563,53015.37866616001 2025-07-02,10:53:10.000,183,11074796,113485,0,1751453589,13852.554903239994,-11.939182349997282,53015.37866616001 2025-07-02,10:53:11.000,183,11074829,113325,0,1751453590,13852.521221689989,-11.99557538999943,53015.364691920004 2025-07-02,10:53:12.000,183,11074860,113405,0,1751453591,13852.487540139999,-12.059017560000939,53015.30879496001 2025-07-02,10:53:13.000,183,11074772,113485,0,1751453592,13852.420177039989,-12.122459729995171,53015.29482072 2025-07-02,10:53:14.000,183,11074812,113405,0,1751453593,13852.399968109989,-12.200000159995398,53015.29482072 2025-07-02,10:53:15.000,183,11074795,113525,0,1751453594,13852.359550249988,-12.270491459996265,53015.20398816 2025-07-02,10:53:16.000,183,11074818,113325,0,1751453595,13852.278714530003,-12.397375799999281,53015.20398816 2025-07-02,10:53:17.000,183,11074856,113605,0,1751453596,13852.184406189997,-12.383277540000563,53015.19001392001 2025-07-02,10:53:18.000,183,11074798,113605,0,1751453597,13852.184406189997,-12.481965359998867,53015.12014272001 2025-07-02,10:53:19.000,183,11074773,113445,0,1751453598,13852.150724639992,-12.594751439995889,53015.07822 2025-07-02,10:53:20.000,183,11074825,113525,0,1751453599,13852.103570469997,-12.693439260001469,53015.029310160004 2025-07-02,10:53:21.000,183,11074835,113285,0,1751453600,13852.022734749997,-12.770979690001695,53015.01533592 2025-07-02,10:53:22.000,183,11074779,113405,0,1751453601,13852.009262129992,-12.834421859995928,53014.94546472 2025-07-02,10:53:23.000,183,11074795,113445,0,1751453602,13851.975580580001,-12.961306199998944,53014.931490480005 2025-07-02,10:53:24.000,183,11074859,113485,0,1751453603,13852.002525819997,-13.059994019997248,53014.87559352001 2025-07-02,10:53:25.000,183,11074835,113325,0,1751453604,13851.955371650001,-13.186878360000264,53014.87559352001 2025-07-02,10:53:26.000,183,11074784,113285,0,1751453605,13851.935162720001,-13.285566179998568,53014.85463216001 2025-07-02,10:53:27.000,183,11074802,113365,0,1751453606,13851.888008549991,-13.412450520001585,53014.70091552 2025-07-02,10:53:28.000,183,11074852,113445,0,1751453607,13851.888008549991,-13.532285729997966,53014.68694128001 2025-07-02,10:53:29.000,183,11074778,113405,0,1751453608,13851.901481169996,-13.652120940001623,53014.65899280001 2025-07-02,10:53:30.000,183,11074775,113605,0,1751453609,13851.854327000001,-13.72966137000185,53014.63803144001 2025-07-02,10:53:31.000,183,11074767,113365,0,1751453610,13851.881272239996,-13.85654570999759,53014.596108720005 2025-07-02,10:53:32.000,183,11074859,113445,0,1751453611,13851.888008549991,-13.955233529995894,53014.54021176001 2025-07-02,10:53:33.000,183,11074834,113245,0,1751453612,13851.881272239996,-14.018675699997402,53014.498289040006 2025-07-02,10:53:34.000,183,11074849,113445,0,1751453613,13851.854327000001,-14.124412650002341,53014.4843148 2025-07-02,10:53:35.000,183,11074770,113405,0,1751453614,13851.867799619991,-14.117363519995706,53014.42143072001 2025-07-02,10:53:36.000,183,11074827,113765,0,1751453615,13851.888008549991,-14.152609169999778,53014.35854664 2025-07-02,10:53:37.000,183,11074842,113445,0,1751453616,13851.83411807,-14.194903949995933,53014.330598160006 2025-07-02,10:53:38.000,183,11074830,113445,0,1751453617,13851.83411807,-14.230149600000004,53014.28168832001 2025-07-02,10:53:39.000,183,11074824,113405,0,1751453618,13851.867799619991,-14.27244437999616,53014.24675272 2025-07-02,10:53:40.000,183,11074846,113405,0,1751453619,13851.847590689991,-14.237198729999363,53014.23277848001 2025-07-02,10:53:41.000,183,11074849,113605,0,1751453620,13851.786963899991,-14.230149600000004,53014.20483000001 2025-07-02,10:53:42.000,183,11074818,113405,0,1751453621,13851.76675496999,-14.194903949995933,53014.12797168 2025-07-02,10:53:43.000,183,11074842,113605,0,1751453622,13851.699391869995,-14.230149600000004,53014.12797168 2025-07-02,10:53:44.000,183,11074838,113405,0,1751453623,13851.64550138999,-14.216051340001286,53014.1000232 2025-07-02,10:53:45.000,183,11074861,113525,0,1751453624,13851.61181984,-14.251296989998082,53014.00919064 2025-07-02,10:53:46.000,183,11074805,113685,0,1751453625,13851.537720429995,-14.300640900000872,53013.98822928001 2025-07-02,10:53:47.000,183,11074826,113605,0,1751453626,13851.47035733,-14.286542640002153,53013.94630656001 2025-07-02,10:53:48.000,183,11074786,113605,0,1751453627,13851.4501484,-14.244247859998723,53013.89739672001 2025-07-02,10:53:49.000,183,11074801,113605,0,1751453628,13851.40299422999,-14.2653952499968,53013.827525520006 2025-07-02,10:53:50.000,183,11074812,113485,0,1751453629,13851.328894819999,-14.27244437999616,53013.77861568001 2025-07-02,10:53:51.000,183,11074814,113605,0,1751453630,13851.207641239998,-14.378181330001098,53013.757654320005 2025-07-02,10:53:52.000,183,11074802,113605,0,1751453631,13851.180695999989,-14.399328719999176,53013.72271872 2025-07-02,10:53:53.000,183,11074790,113165,0,1751453632,13851.234586479994,-14.399328719999176,53013.638873280004 2025-07-02,10:53:54.000,183,11074811,113405,0,1751453633,13851.248059099998,-14.448672630001965,53013.589963440005 2025-07-02,10:53:55.000,183,11074870,113765,0,1751453634,13851.288476959999,-14.455721760001325,53013.589963440005 2025-07-02,10:53:56.000,183,11074765,113525,0,1751453635,13851.268268029999,-14.455721760001325,53013.541053600005 2025-07-02,10:53:57.000,183,11074760,113325,0,1751453636,13851.268268029999,-14.462770890000684,53013.53406648001 2025-07-02,10:53:58.000,183,11074795,113405,0,1751453637,13851.254795409994,-14.49096740999812,53013.45720816 2025-07-02,10:53:59.000,183,11074822,113125,0,1751453638,13851.227850169998,-14.526213060002192,53013.45720816 2025-07-02,10:54:00.000,183,11074800,113365,0,1751453639,13851.200904929989,-14.526213060002192,53013.4013112 2025-07-02,10:54:01.000,183,11074837,113405,0,1751453640,13851.140278139988,-14.554409579999628,53013.324452880006 2025-07-02,10:54:02.000,183,11074851,113245,0,1751453641,13851.113332899993,-14.575556969997706,53013.31746576001 2025-07-02,10:54:03.000,183,11074802,113485,0,1751453642,13851.133541829993,-14.596704359995783,53013.303491520004 2025-07-02,10:54:04.000,183,11074779,113525,0,1751453643,13851.140278139988,-14.589655229996424,53013.28253016 2025-07-02,10:54:05.000,183,11074796,113725,0,1751453644,13851.133541829993,-14.617851750001137,53013.21265896 2025-07-02,10:54:06.000,183,11074829,113525,0,1751453645,13851.093123969993,-14.67424478999601,53013.14977488001 2025-07-02,10:54:07.000,183,11074826,113405,0,1751453646,13851.052706109993,-14.688343050002004,53013.135800640004 2025-07-02,10:54:08.000,183,11074779,113765,0,1751453647,13850.965134079997,-14.71653956999944,53013.1218264 2025-07-02,10:54:09.000,183,11074840,113445,0,1751453648,13850.971870389993,-14.744736089996877,53013.04496808 2025-07-02,10:54:10.000,183,11074831,113085,0,1751453649,13850.958397770002,-14.76588348000223,53013.02400672 2025-07-02,10:54:11.000,183,11074824,113445,0,1751453650,13850.931452529992,-14.808178259998385,53012.9471484 2025-07-02,10:54:12.000,183,11074805,113605,0,1751453651,13850.924716219997,-14.871620429999894,53012.968109760004 2025-07-02,10:54:13.000,183,11074794,113445,0,1751453652,13850.971870389993,-14.871620429999894,53012.92618704 2025-07-02,10:54:14.000,183,11074811,113525,0,1751453653,13850.992079319993,-14.892767819997971,53012.90522568 2025-07-02,10:54:15.000,183,11074839,113525,0,1751453654,13850.992079319993,-14.885718689998612,53012.86330296001 2025-07-02,10:54:16.000,183,11074837,113525,0,1751453655,13851.032497179993,-14.913915209996048,53012.89823856 2025-07-02,10:54:17.000,183,11074781,113885,0,1751453656,13851.086387659998,-14.885718689998612,53012.83535448 2025-07-02,10:54:18.000,183,11074779,113445,0,1751453657,13851.106596589998,-14.920964339995407,53012.7375348 2025-07-02,10:54:19.000,183,11074849,113445,0,1751453658,13851.113332899993,-14.984406509996916,53012.68862496 2025-07-02,10:54:20.000,183,11074844,113405,0,1751453659,13851.120069209988,-14.984406509996916,53012.62574088001 2025-07-02,10:54:21.000,183,11074828,113445,0,1751453660,13851.160487069988,-14.963259119998838,53012.61176664 2025-07-02,10:54:22.000,183,11074814,113365,0,1751453661,13851.227850169998,-14.94916086000012,53012.57683104001 2025-07-02,10:54:23.000,183,11074843,113685,0,1751453662,13851.234586479994,-14.871620429999894,53012.54888256 2025-07-02,10:54:24.000,183,11074859,113445,0,1751453663,13851.234586479994,-14.836374779995822,53012.49997272 2025-07-02,10:54:25.000,183,11074782,113605,0,1751453664,13851.221113859989,-14.815227389997744,53012.465037120004 2025-07-02,10:54:26.000,183,11074788,113565,0,1751453665,13851.248059099998,-14.801129129999026,53012.4929856 2025-07-02,10:54:27.000,183,11074791,113325,0,1751453666,13851.227850169998,-14.77293261000159,53012.39516592 2025-07-02,10:54:28.000,183,11074823,113405,0,1751453667,13851.214377549994,-14.787030870000308,53012.39516592 2025-07-02,10:54:29.000,183,11074795,113565,0,1751453668,13851.241322789989,-14.758834349995595,53012.430101519996 2025-07-02,10:54:30.000,183,11074797,113405,0,1751453669,13851.275004339994,-14.695392180001363,53012.40914016001 2025-07-02,10:54:31.000,183,11074787,113645,0,1751453670,13851.248059099998,-14.646048269998573,53012.37420456 2025-07-02,10:54:32.000,183,11074834,113165,0,1751453671,13851.281740649989,-14.554409579999628,53012.3532432 2025-07-02,10:54:33.000,183,11074811,113565,0,1751453672,13851.234586479994,-14.469820020000043,53012.34625608 2025-07-02,10:54:34.000,183,11074822,113285,0,1751453673,13851.234586479994,-14.406377849998535,53012.3532432 2025-07-02,10:54:35.000,183,11074790,113405,0,1751453674,13851.194168619993,-14.364083069995104,53012.262410639996 2025-07-02,10:54:36.000,183,11074861,113445,0,1751453675,13851.160487069988,-14.31473915999959,53012.23446216 2025-07-02,10:54:37.000,183,11074825,113405,0,1751453676,13851.153750759993,-14.279493509995518,53012.262410639996 2025-07-02,10:54:38.000,183,11074794,113445,0,1751453677,13851.147014449998,-14.237198729999363,53012.22048792001 2025-07-02,10:54:39.000,183,11074795,113405,0,1751453678,13851.147014449998,-14.209002210001927,53012.22747504 2025-07-02,10:54:40.000,183,11074835,113565,0,1751453679,13851.093123969993,-14.194903949995933,53012.199526560005 2025-07-02,10:54:41.000,183,11074821,113365,0,1751453680,13851.032497179993,-14.152609169999778,53012.16459096 2025-07-02,10:54:42.000,183,11074775,113485,0,1751453681,13850.998815630002,-14.145560040000419,53012.14362960001 2025-07-02,10:54:43.000,183,11074771,113325,0,1751453682,13851.012288249993,-14.110314389996347,53012.13664248 2025-07-02,10:54:44.000,183,11074839,113485,0,1751453683,13851.066178729998,-14.075068739999551,53012.11568112 2025-07-02,10:54:45.000,183,11074851,113445,0,1751453684,13851.019024560002,-14.075068739999551,53012.11568112 2025-07-02,10:54:46.000,183,11074802,113525,0,1751453685,13851.012288249993,-14.08916699999827,53012.129655360004 2025-07-02,10:54:47.000,183,11074745,113485,0,1751453686,13851.045969799998,-14.075068739999551,53012.108694 2025-07-02,10:54:48.000,183,11074770,113405,0,1751453687,13851.052706109993,-14.03277395999612,53012.02484856001 2025-07-02,10:54:49.000,183,11074892,113525,0,1751453688,13851.187432309998,-14.025724829996761,53012.031835680005 2025-07-02,10:54:50.000,183,11074802,113405,0,1751453689,13851.052706109993,-14.011626569998043,53012.05279704001 2025-07-02,10:54:51.000,183,11074793,113405,0,1751453690,13851.106596589998,-13.997528309999325,53011.98991296 2025-07-02,10:54:52.000,183,11074778,113365,0,1751453691,13851.059442420003,-14.025724829996761,53011.961964480004 2025-07-02,10:54:53.000,183,11074837,113605,0,1751453692,13851.072915039993,-14.025724829996761,53011.982925840006 2025-07-02,10:54:54.000,183,11074786,113725,0,1751453693,13851.113332899993,-14.046872220002115,53011.982925840006 2025-07-02,10:54:55.000,183,11074797,113405,0,1751453694,13851.133541829993,-14.08211786999891,53011.97593872001 2025-07-02,10:54:56.000,183,11074786,113685,0,1751453695,13851.120069209988,-14.08211786999891,53011.97593872001 2025-07-02,10:54:57.000,183,11074836,113365,0,1751453696,13851.113332899993,-14.060970480000833,53011.961964480004 2025-07-02,10:54:58.000,183,11074849,113485,0,1751453697,13851.099860279988,-14.068019610000192,53011.97593872001 2025-07-02,10:54:59.000,183,11074841,113405,0,1751453698,13851.167223379998,-14.103265259996988,53011.961964480004 2025-07-02,10:55:00.000,183,11074791,113285,0,1751453699,13851.180695999989,-14.110314389996347,53011.94799024 2025-07-02,10:55:01.000,183,11074817,113205,0,1751453700,13851.194168619993,-14.13851091000106,53011.97593872001 2025-07-02,10:55:02.000,183,11074838,113645,0,1751453701,13851.200904929989,-14.187854819996573,53011.99690008 2025-07-02,10:55:03.000,183,11074798,113445,0,1751453702,13851.241322789989,-14.237198729999363,53012.031835680005 2025-07-02,10:55:04.000,183,11074758,113205,0,1751453703,13851.275004339994,-14.2653952499968,53011.982925840006 2025-07-02,10:55:05.000,183,11074801,113565,0,1751453704,13851.315422199994,-14.30769003000023,53011.94799024 2025-07-02,10:55:06.000,183,11074835,113285,0,1751453705,13851.355840059994,-14.364083069995104,53011.98991296 2025-07-02,10:55:07.000,183,11074830,113245,0,1751453706,13851.396257919994,-14.385230460000457,53011.97593872001 2025-07-02,10:55:08.000,183,11074802,113485,0,1751453707,13851.416466849994,-14.378181330001098,53011.98991296 2025-07-02,10:55:09.000,183,11074793,113445,0,1751453708,13851.436675779994,-14.434574369995971,53011.97593872001 2025-07-02,10:55:10.000,183,11074847,113485,0,1751453709,13851.47035733,-14.469820020000043,53011.93401600001 2025-07-02,10:55:11.000,183,11074794,113405,0,1751453710,13851.48382994999,-14.49801653999748,53011.961964480004 2025-07-02,10:55:12.000,183,11074814,113245,0,1751453711,13851.497302569995,-14.519163929995557,53011.927028879996 2025-07-02,10:55:13.000,183,11074850,113485,0,1751453712,13851.557929359995,-14.54736045000027,53011.927028879996 2025-07-02,10:55:14.000,183,11074818,113525,0,1751453713,13851.59161091,-14.582606099997065,53011.913054640005 2025-07-02,10:55:15.000,183,11074812,113645,0,1751453714,13851.60508352999,-14.568507839998347,53011.94100312 2025-07-02,10:55:16.000,183,11074783,113445,0,1751453715,13851.618556149995,-14.54736045000027,53011.95497736001 2025-07-02,10:55:17.000,183,11074827,113645,0,1751453716,13851.68591924999,-14.49801653999748,53011.94100312 2025-07-02,10:55:18.000,183,11074827,113765,0,1751453717,13851.71286449,-14.455721760001325,53011.92004176 2025-07-02,10:55:19.000,183,11074820,113405,0,1751453718,13851.67244663,-14.448672630001965,53011.94100312 2025-07-02,10:55:20.000,183,11074826,113405,0,1751453719,13851.64550138999,-14.455721760001325,53011.94100312 2025-07-02,10:55:21.000,183,11074814,113365,0,1751453720,13851.60508352999,-14.455721760001325,53011.9689516 2025-07-02,10:55:22.000,183,11074813,113365,0,1751453721,13851.61181984,-14.44162349999533,53011.95497736001 2025-07-02,10:55:23.000,183,11074847,113365,0,1751453722,13851.578138289995,-14.469820020000043,53011.92004176 2025-07-02,10:55:24.000,183,11074772,113205,0,1751453723,13851.58487459999,-14.378181330001098,53011.94799024 2025-07-02,10:55:25.000,183,11074775,113325,0,1751453724,13851.56466566999,-14.321788289998949,53011.87113192 2025-07-02,10:55:26.000,183,11074815,113645,0,1751453725,13851.517511499995,-14.30769003000023,53011.87113192 2025-07-02,10:55:27.000,183,11074842,113405,0,1751453726,13851.47035733,-14.31473915999959,53011.927028879996 2025-07-02,10:55:28.000,183,11074800,113365,0,1751453727,13851.32215850999,-14.30769003000023,53011.927028879996 2025-07-02,10:55:29.000,183,11074813,113565,0,1751453728,13851.328894819999,-14.293591770001512,53011.90606752001 2025-07-02,10:55:30.000,183,11074868,113285,0,1751453729,13851.288476959999,-14.251296989998082,53011.88510616001 2025-07-02,10:55:31.000,183,11074832,113725,0,1751453730,13851.281740649989,-14.194903949995933,53011.82222208 2025-07-02,10:55:32.000,183,11074817,113245,0,1751453731,13851.241322789989,-14.145560040000419,53011.794273600004 2025-07-02,10:55:33.000,183,11074765,113405,0,1751453732,13851.234586479994,-14.103265259996988,53011.815234960006 2025-07-02,10:55:34.000,183,11074816,113445,0,1751453733,13851.187432309998,-14.096216129997629,53011.78029936 2025-07-02,10:55:35.000,183,11074914,113365,0,1751453734,13851.153750759993,-14.096216129997629,53011.78029936 2025-07-02,10:55:36.000,183,11074833,113405,0,1751453735,13851.045969799998,-14.08211786999891,53011.759337999996 2025-07-02,10:55:37.000,183,11074780,113565,0,1751453736,13851.032497179993,-14.068019610000192,53011.794273600004 2025-07-02,10:55:38.000,183,11074796,113405,0,1751453737,13851.045969799998,-14.060970480000833,53011.78728648001 2025-07-02,10:55:39.000,183,11074812,113445,0,1751453738,13851.032497179993,-14.103265259996988,53011.82222208 2025-07-02,10:55:40.000,183,11074835,113245,0,1751453739,13850.985343009997,-14.068019610000192,53011.8292092 2025-07-02,10:55:41.000,183,11074799,113325,0,1751453740,13850.938188840002,-14.03982308999548,53011.794273600004 2025-07-02,10:55:42.000,183,11074794,113645,0,1751453741,13850.884298359997,-14.053921350001474,53011.78029936 2025-07-02,10:55:43.000,183,11074840,113245,0,1751453742,13850.877562050002,-14.096216129997629,53011.73837664001 2025-07-02,10:55:44.000,183,11074859,113365,0,1751453743,13850.850616809992,-14.180805689997214,53011.73837664001 2025-07-02,10:55:45.000,183,11074801,113445,0,1751453744,13850.864089429997,-14.194903949995933,53011.67549256 2025-07-02,10:55:46.000,183,11074788,113365,0,1751453745,13850.830407879992,-14.286542640002153,53011.68247968 2025-07-02,10:55:47.000,183,11074877,113325,0,1751453746,13850.803462639997,-14.321788289998949,53011.71741528001 2025-07-02,10:55:48.000,183,11074858,113685,0,1751453747,13850.830407879992,-14.335886549997667,53011.71741528001 2025-07-02,10:55:49.000,183,11074834,113605,0,1751453748,13850.843880499997,-14.364083069995104,53011.71042816 2025-07-02,10:55:50.000,183,11074832,113125,0,1751453749,13850.823671569997,-14.413426979997894,53011.7244024 2025-07-02,10:55:51.000,183,11074817,113405,0,1751453750,13850.789990019992,-14.469820020000043,53011.67549256 2025-07-02,10:55:52.000,183,11074895,113365,0,1751453751,13850.769781089992,-14.533262190001551,53011.626582720004 2025-07-02,10:55:53.000,183,11074823,113445,0,1751453752,13850.763044779997,-14.617851750001137,53011.67549256 2025-07-02,10:55:54.000,183,11074837,113365,0,1751453753,13850.763044779997,-14.709490440000081,53011.61959560001 2025-07-02,10:55:55.000,183,11074778,113205,0,1751453754,13850.796726330002,-14.787030870000308,53011.61959560001 2025-07-02,10:55:56.000,183,11074798,113725,0,1751453755,13850.796726330002,-14.801129129999026,53011.58466 2025-07-02,10:55:57.000,183,11074833,113405,0,1751453756,13850.803462639997,-14.822276519997104,53011.61260848 2025-07-02,10:55:58.000,183,11074816,113445,0,1751453757,13850.749572159992,-14.913915209996048,53011.58466 2025-07-02,10:55:59.000,183,11074830,113285,0,1751453758,13850.810198949992,-14.95620998999948,53011.56369864 2025-07-02,10:56:00.000,183,11074830,113085,0,1751453759,13850.823671569997,-14.991455639996275,53011.55671152 2025-07-02,10:56:01.000,183,11074838,113405,0,1751453760,13850.789990019992,-15.047848679998424,53011.528763040005 2025-07-02,10:56:02.000,183,11074858,113405,0,1751453761,13850.763044779997,-15.08309432999522,53011.50780168 2025-07-02,10:56:03.000,183,11074825,113405,0,1751453762,13850.776517400001,-15.068996069996501,53011.43793048 2025-07-02,10:56:04.000,183,11074806,113605,0,1751453763,13850.769781089992,-15.090143460001855,53011.45190472001 2025-07-02,10:56:05.000,183,11074808,113365,0,1751453764,13850.769781089992,-15.118339979999291,53011.39600776 2025-07-02,10:56:06.000,183,11074822,113445,0,1751453765,13850.702417989996,-15.153585629996087,53011.43094336001 2025-07-02,10:56:07.000,183,11074845,113525,0,1751453766,13850.722626919996,-15.13243823999801,53011.39600776 2025-07-02,10:56:08.000,183,11074838,113525,0,1751453767,13850.715890610001,-15.111290849999932,53011.36805928 2025-07-02,10:56:09.000,183,11074789,113405,0,1751453768,13850.722626919996,-15.090143460001855,53011.31914944 2025-07-02,10:56:10.000,183,11074863,113525,0,1751453769,13850.675472750001,-15.026701290000346,53011.291200960004 2025-07-02,10:56:11.000,183,11074833,113605,0,1751453770,13850.729363229992,-15.033750419999706,53011.29818808 2025-07-02,10:56:12.000,183,11074801,113405,0,1751453771,13850.729363229992,-14.977357379997557,53011.30517520001 2025-07-02,10:56:13.000,183,11074801,113365,0,1751453772,13850.668736439991,-14.94211173000076,53011.34709792 2025-07-02,10:56:14.000,183,11074758,113525,0,1751453773,13850.688945369991,-14.89981694999733,53011.28421384001 2025-07-02,10:56:15.000,183,11074848,113805,0,1751453774,13850.641791199996,-14.871620429999894,53011.25626536001 2025-07-02,10:56:16.000,183,11074842,113165,0,1751453775,13850.655263820001,-14.808178259998385,53011.25626536001 2025-07-02,10:56:17.000,183,11074826,113445,0,1751453776,13850.628318579991,-14.730637829998159,53011.242291120005 2025-07-02,10:56:18.000,183,11074854,113765,0,1751453777,13850.621582269996,-14.660146529997292,53011.26325248001 2025-07-02,10:56:19.000,183,11074813,113605,0,1751453778,13850.59463703,-14.603753489995142,53011.26325248001 2025-07-02,10:56:20.000,183,11074809,113245,0,1751453779,13850.601373339996,-14.54031132000091,53011.23530400001 2025-07-02,10:56:21.000,183,11074805,113445,0,1751453780,13850.601373339996,-14.448672630001965,53011.2003684 2025-07-02,10:56:22.000,183,11074852,113445,0,1751453781,13850.54748285999,-14.413426979997894,53011.24927824 2025-07-02,10:56:23.000,183,11074872,113405,0,1751453782,13850.51380131,-14.335886549997667,53011.22132976 2025-07-02,10:56:24.000,183,11074821,113405,0,1751453783,13850.42622927999,-14.251296989998082,53011.25626536001 2025-07-02,10:56:25.000,183,11074765,113605,0,1751453784,13850.46664713999,-14.152609169999778,53011.20735552 2025-07-02,10:56:26.000,183,11074863,113405,0,1751453785,13850.43296559,-14.117363519995706,53011.23530400001 2025-07-02,10:56:27.000,183,11074866,113165,0,1751453786,13850.41275666,-14.075068739999551,53011.23530400001 2025-07-02,10:56:28.000,183,11074856,113445,0,1751453787,13850.39254773,-14.053921350001474,53011.17241992 2025-07-02,10:56:29.000,183,11074762,113525,0,1751453788,13850.35212987,-14.004577439998684,53011.193381280005 2025-07-02,10:56:30.000,183,11074806,113485,0,1751453789,13850.318448319995,-13.962282659995253,53011.193381280005 2025-07-02,10:56:31.000,183,11074842,113445,0,1751453790,13850.24434890999,-13.962282659995253,53011.15145856 2025-07-02,10:56:32.000,183,11074856,113605,0,1751453791,13850.278030459995,-13.884742230002303,53011.15145856 2025-07-02,10:56:33.000,183,11074780,113485,0,1751453792,13850.237612599994,-13.91293874999974,53011.17940704 2025-07-02,10:56:34.000,183,11074799,113285,0,1751453793,13850.25108522,-13.884742230002303,53011.15844568 2025-07-02,10:56:35.000,183,11074837,113405,0,1751453794,13850.27129415,-13.877693099995668,53011.1304972 2025-07-02,10:56:36.000,183,11074843,113605,0,1751453795,13850.197194739994,-13.877693099995668,53011.123510080004 2025-07-02,10:56:37.000,183,11074811,113445,0,1751453796,13850.21066736,-13.870643969996308,53011.10254872 2025-07-02,10:56:38.000,183,11074813,113085,0,1751453797,13850.197194739994,-13.877693099995668,53011.08158736 2025-07-02,10:56:39.000,183,11074821,113445,0,1751453798,13850.20393104999,-13.884742230002303,53011.08857448001 2025-07-02,10:56:40.000,183,11074833,113725,0,1751453799,13850.18372211999,-13.870643969996308,53011.08857448001 2025-07-02,10:56:41.000,183,11074788,113205,0,1751453800,13850.237612599994,-13.86359483999695,53011.08158736 2025-07-02,10:56:42.000,183,11074849,113405,0,1751453801,13850.176985809994,-13.90588962000038,53011.060626 2025-07-02,10:56:43.000,183,11074842,113645,0,1751453802,13850.21066736,-13.849496579998231,53011.06761312001 2025-07-02,10:56:44.000,183,11074826,113245,0,1751453803,13850.20393104999,-13.86359483999695,53011.01171616 2025-07-02,10:56:45.000,183,11074821,113445,0,1751453804,13850.21066736,-13.835398319999513,53011.03966464 2025-07-02,10:56:46.000,183,11074777,113525,0,1751453805,13850.21066736,-13.877693099995668,53011.01171616 2025-07-02,10:56:47.000,183,11074836,113125,0,1751453806,13850.19045843,-13.85654570999759,53011.01870328001 2025-07-02,10:56:48.000,183,11074817,113405,0,1751453807,13850.19045843,-13.821300060000794,53011.025690400005 2025-07-02,10:56:49.000,183,11074821,113405,0,1751453808,13850.156776879994,-13.828349190000154,53010.9907548 2025-07-02,10:56:50.000,183,11074790,113405,0,1751453809,13850.136567949994,-13.807201800002076,53010.99774192001 2025-07-02,10:56:51.000,183,11074809,113525,0,1751453810,13850.12309532999,-13.835398319999513,53011.05363888 2025-07-02,10:56:52.000,183,11074851,113525,0,1751453811,13850.109622709999,-13.821300060000794,53011.025690400005 2025-07-02,10:56:53.000,183,11074853,113205,0,1751453812,13850.089413779999,-13.757857889999286,53011.03966464 2025-07-02,10:56:54.000,183,11074804,113525,0,1751453813,13850.075941159994,-13.757857889999286,53011.03267752 2025-07-02,10:56:55.000,183,11074834,113405,0,1751453814,13850.028786989998,-13.715563109995855,53011.01171616 2025-07-02,10:56:56.000,183,11074831,113245,0,1751453815,13849.954687579993,-13.722612239995215,53010.94883208001 2025-07-02,10:56:57.000,183,11074852,113805,0,1751453816,13849.900797099988,-13.68031745999906,53010.955819200004 2025-07-02,10:56:58.000,183,11074812,113605,0,1751453817,13849.846906619998,-13.68031745999906,53010.98376768 2025-07-02,10:56:59.000,183,11074823,113325,0,1751453818,13849.745861969997,-13.701464849997137,53010.99774192001 2025-07-02,10:57:00.000,183,11074894,113365,0,1751453819,13849.685235179997,-13.6732683299997,53010.93485784 2025-07-02,10:57:01.000,183,11074824,113605,0,1751453820,13849.638081010002,-13.616875289997552,53010.89992224001 2025-07-02,10:57:02.000,183,11074791,113645,0,1751453821,13849.597663150002,-13.616875289997552,53010.91389648 2025-07-02,10:57:03.000,183,11074806,113085,0,1751453822,13849.516827430001,-13.62392441999691,53010.91389648 2025-07-02,10:57:04.000,183,11074750,113325,0,1751453823,13849.489882189991,-13.609826159998192,53010.87896088001 2025-07-02,10:57:05.000,183,11074863,113445,0,1751453824,13849.41578278,-13.560482249995403,53010.84402528 2025-07-02,10:57:06.000,183,11074800,113325,0,1751453825,13849.41578278,-13.50408921000053,53010.857999520005 2025-07-02,10:57:07.000,183,11074802,113565,0,1751453826,13849.341683369996,-13.50408921000053,53010.83703816 2025-07-02,10:57:08.000,183,11074841,113565,0,1751453827,13849.281056579995,-13.45474529999774,53010.8160768 2025-07-02,10:57:09.000,183,11074802,113485,0,1751453828,13849.20695716999,-13.461794429997099,53010.75319272001 2025-07-02,10:57:10.000,183,11074815,113165,0,1751453829,13849.14633037999,-13.440647039999021,53010.739218480005 2025-07-02,10:57:11.000,183,11074822,113165,0,1751453830,13849.11264883,-13.461794429997099,53010.73223136001 2025-07-02,10:57:12.000,183,11074850,113325,0,1751453831,13849.038549419995,-13.419499650000944,53010.76017984001 2025-07-02,10:57:13.000,183,11074813,113405,0,1751453832,13848.97118632,-13.440647039999021,53010.788128320004 2025-07-02,10:57:14.000,183,11074843,113925,0,1751453833,13848.96445000999,-13.426548780000303,53010.73223136001 2025-07-02,10:57:15.000,183,11074824,113525,0,1751453834,13848.99139525,-13.426548780000303,53010.76716696 2025-07-02,10:57:16.000,183,11074826,113445,0,1751453835,13848.98465893999,-13.384253999996872,53010.75319272001 2025-07-02,10:57:17.000,183,11074834,113445,0,1751453836,13848.96445000999,-13.412450520001585,53010.690308640005 2025-07-02,10:57:18.000,183,11074875,113445,0,1751453837,13848.890350599999,-13.384253999996872,53010.7462056 2025-07-02,10:57:19.000,183,11074786,113565,0,1751453838,13848.94424107999,-13.391303129996231,53010.75319272001 2025-07-02,10:57:20.000,183,11074796,113405,0,1751453839,13848.910559529999,-13.370155739998154,53010.71127000001 2025-07-02,10:57:21.000,183,11074855,113365,0,1751453840,13848.876877979994,-13.419499650000944,53010.73223136001 2025-07-02,10:57:22.000,183,11074775,113205,0,1751453841,13848.829723809999,-13.440647039999021,53010.71127000001 2025-07-02,10:57:23.000,183,11074794,113325,0,1751453842,13848.856669049994,-13.440647039999021,53010.70428288 2025-07-02,10:57:24.000,183,11074810,113405,0,1751453843,13848.849932739999,-13.489990950001811,53010.69729576 2025-07-02,10:57:25.000,183,11074854,113445,0,1751453844,13848.816251189994,-13.468843559996458,53010.63441168001 2025-07-02,10:57:26.000,183,11074864,113365,0,1751453845,13848.876877979994,-13.489990950001811,53010.6763344 2025-07-02,10:57:27.000,183,11074808,113405,0,1751453846,13848.897086909994,-13.461794429997099,53010.66934728 2025-07-02,10:57:28.000,183,11074796,113485,0,1751453847,13848.883614289989,-13.461794429997099,53010.6763344 2025-07-02,10:57:29.000,183,11074774,113725,0,1751453848,13848.917295839994,-13.391303129996231,53010.6763344 2025-07-02,10:57:30.000,183,11074865,113565,0,1751453849,13848.917295839994,-13.363106609998795,53010.69729576 2025-07-02,10:57:31.000,183,11074813,113405,0,1751453850,13848.97118632,-13.320811829995364,53010.71825712 2025-07-02,10:57:32.000,183,11074757,113285,0,1751453851,13848.97118632,-13.285566179998568,53010.690308640005 2025-07-02,10:57:33.000,183,11074825,113285,0,1751453852,13848.937504769994,-13.27146791999985,53010.65537304 2025-07-02,10:57:34.000,183,11074837,113405,0,1751453853,13848.937504769994,-13.306713569996646,53010.70428288 2025-07-02,10:57:35.000,183,11074812,113445,0,1751453854,13848.977922629994,-13.320811829995364,53010.69729576 2025-07-02,10:57:36.000,183,11074803,113365,0,1751453855,13848.98465893999,-13.349008350000076,53010.72524424 2025-07-02,10:57:37.000,183,11074797,113485,0,1751453856,13848.98465893999,-13.341959220000717,53010.69729576 2025-07-02,10:57:38.000,183,11074809,113405,0,1751453857,13849.01160418,-13.327860960001999,53010.6763344 2025-07-02,10:57:39.000,183,11074787,113445,0,1751453858,13849.07223097,-13.306713569996646,53010.72524424 2025-07-02,10:57:40.000,183,11074852,113165,0,1751453859,13849.078967279995,-13.27146791999985,53010.7462056 2025-07-02,10:57:41.000,183,11074824,113765,0,1751453860,13849.0924399,-13.26441879000049,53010.75319272001 2025-07-02,10:57:42.000,183,11074838,113485,0,1751453861,13849.05202204,-13.186878360000264,53010.75319272001 2025-07-02,10:57:43.000,183,11074870,113285,0,1751453862,13849.06549465999,-13.208025749998342,53010.76017984001 2025-07-02,10:57:44.000,183,11074826,113405,0,1751453863,13849.02507679999,-13.144583579996834,53010.739218480005 2025-07-02,10:57:45.000,183,11074813,113365,0,1751453864,13849.06549465999,-13.158681839995552,53010.70428288 2025-07-02,10:57:46.000,183,11074858,113485,0,1751453865,13849.06549465999,-13.144583579996834,53010.7462056 2025-07-02,10:57:47.000,183,11074837,113525,0,1751453866,13849.099176209995,-13.102288800000679,53010.79511544 2025-07-02,10:57:48.000,183,11074805,113525,0,1751453867,13849.08570358999,-13.067043149996607,53010.80210256001 2025-07-02,10:57:49.000,183,11074771,113245,0,1751453868,13849.04528572999,-12.98950271999638,53010.82306392 2025-07-02,10:57:50.000,183,11074858,113605,0,1751453869,13849.02507679999,-12.975404459997662,53010.78114120001 2025-07-02,10:57:51.000,183,11074798,113165,0,1751453870,13849.018340489994,-12.919011419995513,53010.79511544 2025-07-02,10:57:52.000,183,11074840,113085,0,1751453871,13849.01160418,-12.848520120001922,53010.78114120001 2025-07-02,10:57:53.000,183,11074790,113485,0,1751453872,13848.950977389999,-12.81327446999785,53010.83005104001 2025-07-02,10:57:54.000,183,11074814,113485,0,1751453873,13848.917295839994,-12.735734039997624,53010.77415408 2025-07-02,10:57:55.000,183,11074837,113405,0,1751453874,13848.863405359989,-12.68639013000211,53010.788128320004 2025-07-02,10:57:56.000,183,11074794,113325,0,1751453875,13848.849932739999,-12.679340999995475,53010.77415408 2025-07-02,10:57:57.000,183,11074801,113365,0,1751453876,13848.870141669999,-12.644095349998679,53010.83005104001 2025-07-02,10:57:58.000,183,11074844,113485,0,1751453877,13848.876877979994,-12.622947960000602,53010.83703816 2025-07-02,10:57:59.000,183,11074781,113565,0,1751453878,13848.856669049994,-12.559505789999093,53010.84402528 2025-07-02,10:58:00.000,183,11074809,113565,0,1751453879,13848.870141669999,-12.510161879996303,53010.809089680006 2025-07-02,10:58:01.000,183,11074816,113605,0,1751453880,13848.843196429989,-12.425572319996718,53010.82306392 2025-07-02,10:58:02.000,183,11074835,113325,0,1751453881,13848.789305949998,-12.40442492999864,53010.857999520005 2025-07-02,10:58:03.000,183,11074818,113765,0,1751453882,13848.755624399993,-12.35508101999585,53010.84402528 2025-07-02,10:58:04.000,183,11074811,113285,0,1751453883,13848.829723809999,-12.305737110000337,53010.87896088001 2025-07-02,10:58:05.000,183,11074852,113605,0,1751453884,13848.748888089998,-12.28458972000226,53010.87197376 2025-07-02,10:58:06.000,183,11074861,113325,0,1751453885,13848.775833329993,-12.249344069998187,53010.788128320004 2025-07-02,10:58:07.000,183,11074863,113245,0,1751453886,13848.742151779988,-12.256393199997547,53010.89293512 2025-07-02,10:58:08.000,183,11074784,113605,0,1751453887,13848.782569639989,-12.291638850001618,53010.89992224001 2025-07-02,10:58:09.000,183,11074824,113485,0,1751453888,13848.802778569989,-12.263442329996906,53010.87197376 2025-07-02,10:58:10.000,183,11074831,113445,0,1751453889,13848.816251189994,-12.249344069998187,53010.87896088001 2025-07-02,10:58:11.000,183,11074873,113325,0,1751453890,13848.829723809999,-12.200000159995398,53010.87896088001 2025-07-02,10:58:12.000,183,11074803,113325,0,1751453891,13848.876877979994,-12.17885276999732,53010.87197376 2025-07-02,10:58:13.000,183,11074850,113405,0,1751453892,13848.910559529999,-12.18590189999668,53010.906909360005 2025-07-02,10:58:14.000,183,11074796,113525,0,1751453893,13848.876877979994,-12.150656249999884,53010.89992224001 2025-07-02,10:58:15.000,183,11074902,113285,0,1751453894,13848.876877979994,-12.129508860001806,53010.885948 2025-07-02,10:58:16.000,183,11074774,113605,0,1751453895,13848.92403214999,-12.080164949999016,53010.93485784 2025-07-02,10:58:17.000,183,11074829,113405,0,1751453896,13848.96445000999,-12.073115819999657,53010.89293512 2025-07-02,10:58:18.000,183,11074847,113405,0,1751453897,13848.97118632,-12.04491930000222,53010.94184496 2025-07-02,10:58:19.000,183,11074824,113445,0,1751453898,13848.998131559994,-12.04491930000222,53010.906909360005 2025-07-02,10:58:20.000,183,11074855,113485,0,1751453899,13849.038549419995,-11.974428000001353,53010.89992224001 2025-07-02,10:58:21.000,183,11074827,113525,0,1751453900,13849.018340489994,-11.953280609996,53010.89992224001 2025-07-02,10:58:22.000,183,11074833,113525,0,1751453901,13849.05202204,-11.903936700000486,53010.98376768 2025-07-02,10:58:23.000,183,11074855,113165,0,1751453902,13849.03181311,-11.896887570001127,53010.96280632 2025-07-02,10:58:24.000,183,11074768,113445,0,1751453903,13849.078967279995,-11.882789309995132,53010.94883208001 2025-07-02,10:58:25.000,183,11074836,113445,0,1751453904,13849.02507679999,-11.861641919997055,53010.94883208001 2025-07-02,10:58:26.000,183,11074809,113565,0,1751453905,13848.98465893999,-11.8193471400009,53011.01171616 2025-07-02,10:58:27.000,183,11074850,113445,0,1751453906,13849.018340489994,-11.798199749995547,53011.025690400005 2025-07-02,10:58:28.000,183,11074795,113365,0,1751453907,13849.058758349995,-11.791150619996188,53010.9907548 2025-07-02,10:58:29.000,183,11074840,113365,0,1751453908,13849.078967279995,-11.812298010001541,53011.00472904 2025-07-02,10:58:30.000,183,11074831,113485,0,1751453909,13849.078967279995,-11.840494529998978,53011.03267752 2025-07-02,10:58:31.000,183,11074872,113445,0,1751453910,13849.07223097,-11.812298010001541,53011.03966464 2025-07-02,10:58:32.000,183,11074845,113525,0,1751453911,13849.13285776,-11.812298010001541,53011.06761312001 2025-07-02,10:58:33.000,183,11074824,113445,0,1751453912,13849.17327562,-11.8193471400009,53011.11652296001 2025-07-02,10:58:34.000,183,11074778,113405,0,1751453913,13849.200220859995,-11.798199749995547,53011.1304972 2025-07-02,10:58:35.000,183,11074841,113605,0,1751453914,13849.240638719995,-11.748855840000033,53011.17241992 2025-07-02,10:58:36.000,183,11074846,113365,0,1751453915,13849.301265509996,-11.741806710000674,53011.15145856 2025-07-02,10:58:37.000,183,11074813,113445,0,1751453916,13849.361892299996,-11.713610189995961,53011.20735552 2025-07-02,10:58:38.000,183,11074767,113605,0,1751453917,13849.368628609991,-11.692462799997884,53011.22132976 2025-07-02,10:58:39.000,183,11074802,113245,0,1751453918,13849.37536492,-11.650168020001729,53011.22831688 2025-07-02,10:58:40.000,183,11074851,113365,0,1751453919,13849.429255399991,-11.579676720000862,53011.22132976 2025-07-02,10:58:41.000,183,11074870,113765,0,1751453920,13849.429255399991,-11.537381939997431,53011.242291120005 2025-07-02,10:58:42.000,183,11074785,113445,0,1751453921,13849.469673259991,-11.516234549999353,53011.26325248001 2025-07-02,10:58:43.000,183,11074830,113805,0,1751453922,13849.496618500001,-11.466890639996564,53011.291200960004 2025-07-02,10:58:44.000,183,11074765,113325,0,1751453923,13849.483145879996,-11.41754673000105,53011.3401108 2025-07-02,10:58:45.000,183,11074865,113165,0,1751453924,13849.530300049992,-11.31885890999547,53011.38203352001 2025-07-02,10:58:46.000,183,11074805,113205,0,1751453925,13849.503354809996,-11.262465870000597,53011.38902064 2025-07-02,10:58:47.000,183,11074833,113445,0,1751453926,13849.530300049992,-11.241318479995243,53011.39600776 2025-07-02,10:58:48.000,183,11074830,113605,0,1751453927,13849.530300049992,-11.149679789996298,53011.45190472001 2025-07-02,10:58:49.000,183,11074857,113485,0,1751453928,13849.523563739996,-11.128532399998221,53011.479853200006 2025-07-02,10:58:50.000,183,11074829,113405,0,1751453929,13849.510091119992,-11.065090229996713,53011.45190472001 2025-07-02,10:58:51.000,183,11074817,113525,0,1751453930,13849.543772669997,-10.994598929995846,53011.4449176 2025-07-02,10:58:52.000,183,11074839,113285,0,1751453931,13849.523563739996,-10.945255020000332,53011.48684032 2025-07-02,10:58:53.000,183,11074789,113245,0,1751453932,13849.503354809996,-10.91000936999626,53011.54972440001 2025-07-02,10:58:54.000,183,11074836,113565,0,1751453933,13849.489882189991,-10.924107630002254,53011.57068576001 2025-07-02,10:58:55.000,183,11074803,113365,0,1751453934,13849.503354809996,-10.853616330001387,53011.577672880005 2025-07-02,10:58:56.000,183,11074807,113405,0,1751453935,13849.469673259991,-10.818370679997315,53011.58466 2025-07-02,10:58:57.000,183,11074852,113405,0,1751453936,13849.483145879996,-10.77607590000116,53011.58466 2025-07-02,10:58:58.000,183,11074792,113165,0,1751453937,13849.503354809996,-10.656240689997503,53011.57068576001 2025-07-02,10:58:59.000,183,11074828,113565,0,1751453938,13849.476409570001,-10.649191559998144,53011.60562136 2025-07-02,10:59:00.000,183,11074858,113405,0,1751453939,13849.530300049992,-10.592798519995995,53011.67549256 2025-07-02,10:59:01.000,183,11074835,113445,0,1751453940,13849.543772669997,-10.5575528699992,53011.66850544001 2025-07-02,10:59:02.000,183,11074841,113285,0,1751453941,13849.611135769992,-10.515258089995768,53011.71042816 2025-07-02,10:59:03.000,183,11074786,113445,0,1751453942,13849.658289940002,-10.494110699997691,53011.73837664001 2025-07-02,10:59:04.000,183,11074787,113365,0,1751453943,13849.725653039997,-10.444766790002177,53011.78728648001 2025-07-02,10:59:05.000,183,11074794,113405,0,1751453944,13849.819961380002,-10.381324620000669,53011.80824784001 2025-07-02,10:59:06.000,183,11074823,112925,0,1751453945,13849.907533409998,-10.409521139998105,53011.8990804 2025-07-02,10:59:07.000,183,11074843,113645,0,1751453946,13849.934478649993,-10.402472009998746,53011.8990804 2025-07-02,10:59:08.000,183,11074863,113685,0,1751453947,13849.968160199998,-10.388373750000028,53011.93401600001 2025-07-02,10:59:09.000,183,11074864,113205,0,1751453948,13850.022050679989,-10.31788244999916,53011.99690008 2025-07-02,10:59:10.000,183,11074846,113405,0,1751453949,13850.015314369994,-10.254440279997652,53011.94799024 2025-07-02,10:59:11.000,183,11074876,113245,0,1751453950,13850.109622709999,-10.233292889999575,53011.99690008 2025-07-02,10:59:12.000,183,11074802,113205,0,1751453951,13850.062468539989,-10.190998109996144,53012.08773264 2025-07-02,10:59:13.000,183,11074896,113445,0,1751453952,13850.082677469989,-10.169850719998067,53012.08773264 2025-07-02,10:59:14.000,183,11074811,113525,0,1751453953,13850.116359019994,-10.134605070001271,53012.15760384 2025-07-02,10:59:15.000,183,11074837,113485,0,1751453954,13850.170249499999,-10.085261159998481,53012.15760384 2025-07-02,10:59:16.000,183,11074865,113605,0,1751453955,13850.150040569999,-10.09231028999784,53012.199526560005 2025-07-02,10:59:17.000,183,11074855,113725,0,1751453956,13850.197194739994,-10.028868119996332,53012.17157808001 2025-07-02,10:59:18.000,183,11074783,113285,0,1751453957,13850.23087629,-10.014769859997614,53012.22747504 2025-07-02,10:59:19.000,183,11074831,113405,0,1751453958,13850.26455783999,-10.014769859997614,53012.26939776001 2025-07-02,10:59:20.000,183,11074840,113245,0,1751453959,13850.278030459995,-9.937229429997387,53012.31132048001 2025-07-02,10:59:21.000,183,11074793,113285,0,1751453960,13850.30497569999,-9.937229429997387,53012.33926896001 2025-07-02,10:59:22.000,183,11074866,113245,0,1751453961,13850.28476676999,-9.87378725999588,53012.40914016001 2025-07-02,10:59:23.000,183,11074847,113605,0,1751453962,13850.30497569999,-9.852639869997802,53012.40914016001 2025-07-02,10:59:24.000,183,11074859,113525,0,1751453963,13850.278030459995,-9.845590739998443,53012.40914016001 2025-07-02,10:59:25.000,183,11074819,113445,0,1751453964,13850.26455783999,-9.796246829995653,53012.43708864001 2025-07-02,10:59:26.000,183,11074776,113325,0,1751453965,13850.28476676999,-9.803295960002288,53012.44407576 2025-07-02,10:59:27.000,183,11074924,113285,0,1751453966,13850.32518462999,-9.796246829995653,53012.47202424 2025-07-02,10:59:28.000,183,11074837,113405,0,1751453967,13850.33192094,-9.73985379000078,53012.54888256 2025-07-02,10:59:29.000,183,11074783,113445,0,1751453968,13850.338657249995,-9.68346074999863,53012.50695984001 2025-07-02,10:59:30.000,183,11074831,113285,0,1751453969,13850.379075109995,-9.598871189999045,53012.57683104001 2025-07-02,10:59:31.000,183,11074813,113285,0,1751453970,13850.3723388,-9.51428162999946,53012.52792120001 2025-07-02,10:59:32.000,183,11074860,113685,0,1751453971,13850.40602034999,-9.479035979995388,53012.55586968001 2025-07-02,10:59:33.000,183,11074880,113485,0,1751453972,13850.379075109995,-9.45788858999731,53012.57683104001 2025-07-02,10:59:34.000,183,11074867,113325,0,1751453973,13850.41275666,-9.387397289996443,53012.63971512 2025-07-02,10:59:35.000,183,11074841,113125,0,1751453974,13850.480119759995,-9.373299029997725,53012.653689360006 2025-07-02,10:59:36.000,183,11074859,113445,0,1751453975,13850.520537619996,-9.295758599997498,53012.702599200005 2025-07-02,10:59:37.000,183,11074840,113485,0,1751453976,13850.52727392999,-9.23231642999599,53012.70958632 2025-07-02,10:59:38.000,183,11074855,113165,0,1751453977,13850.49359238,-9.140677739997045,53012.70958632 2025-07-02,10:59:39.000,183,11074873,113525,0,1751453978,13850.47338345,-9.126579479998327,53012.751509040005 2025-07-02,10:59:40.000,183,11074825,113685,0,1751453979,13850.44643820999,-9.070186439996178,53012.82836736 2025-07-02,10:59:41.000,183,11074864,113245,0,1751453980,13850.42622927999,-9.034940789999382,53012.78644464 2025-07-02,10:59:42.000,183,11074832,113205,0,1751453981,13850.43296559,-8.985596879996592,53012.77247040001 2025-07-02,10:59:43.000,183,11074801,113205,0,1751453982,13850.439701899995,-8.992646009995951,53012.807406 2025-07-02,10:59:44.000,183,11074844,113405,0,1751453983,13850.46664713999,-9.013793400001305,53012.84932872 2025-07-02,10:59:45.000,183,11074825,113525,0,1751453984,13850.51380131,-8.936252970001078,53012.85631584 2025-07-02,10:59:46.000,183,11074900,113325,0,1751453985,13850.54748285999,-8.922154709995084,53012.90522568 2025-07-02,10:59:47.000,183,11074854,113645,0,1751453986,13850.648527509991,-8.82346688999678,53012.91221280001 2025-07-02,10:59:48.000,183,11074832,113445,0,1751453987,13850.628318579991,-8.781172110000625,53012.94016128001 2025-07-02,10:59:49.000,183,11074837,113485,0,1751453988,13850.709154299991,-8.682484290002321,53012.933174159996 2025-07-02,10:59:50.000,183,11074853,113445,0,1751453989,13850.742835849996,-8.668386029996327,53012.97509688 2025-07-02,10:59:51.000,183,11074841,113445,0,1751453990,13850.850616809992,-8.626091250000172,53013.02400672 2025-07-02,10:59:52.000,183,11074858,113285,0,1751453991,13850.796726330002,-8.576747339997382,53013.00304536 2025-07-02,10:59:53.000,183,11074825,113365,0,1751453992,13850.823671569997,-8.506256039996515,53013.07990368001 2025-07-02,10:59:54.000,183,11074799,113485,0,1751453993,13850.864089429997,-8.449863000001642,53013.04496808 2025-07-02,10:59:55.000,183,11074782,113525,0,1751453994,13850.864089429997,-8.400519089998852,53013.07990368001 2025-07-02,10:59:56.000,183,11074789,113365,0,1751453995,13850.938188840002,-8.315929529999266,53013.07291656 2025-07-02,10:59:57.000,183,11074794,113325,0,1751453996,13850.978606700002,-8.273634749995836,53013.135800640004 2025-07-02,10:59:58.000,183,11074895,113605,0,1751453997,13850.978606700002,-8.19609431999561,53013.14977488001 2025-07-02,10:59:59.000,183,11074892,113245,0,1751453998,13850.944925149997,-8.18199605999689,53013.156762000006 2025-07-02,11:00:00.000,183,11074831,113405,0,1751453999,13850.897770980002,-8.104455629996664,53013.14278776 2025-07-02,11:00:01.000,183,11074845,113685,0,1751454000,13850.843880499997,-8.041013459995156,53013.11483928 2025-07-02,11:00:02.000,183,11074852,113445,0,1751454001,13850.870825739992,-7.949374769996211,53013.21964608 2025-07-02,11:00:03.000,183,11074771,113605,0,1751454002,13850.837144190002,-7.921178249998775,53013.1916976 2025-07-02,11:00:04.000,183,11074825,113285,0,1751454003,13850.810198949992,-7.900030860000697,53013.24060744 2025-07-02,11:00:05.000,183,11074831,113645,0,1751454004,13850.742835849996,-7.843637819998548,53013.19868472001 2025-07-02,11:00:06.000,183,11074811,113525,0,1751454005,13850.695681680001,-7.815441300001112,53013.205671840005 2025-07-02,11:00:07.000,183,11074848,113325,0,1751454006,13850.662000129996,-7.801343039995118,53013.23362032 2025-07-02,11:00:08.000,183,11074765,113605,0,1751454007,13850.621582269996,-7.751999129999604,53013.23362032 2025-07-02,11:00:09.000,183,11074849,113365,0,1751454008,13850.567691789991,-7.723802610002167,53013.17772336001 2025-07-02,11:00:10.000,183,11074809,113445,0,1751454009,13850.500328689996,-7.723802610002167,53013.205671840005 2025-07-02,11:00:11.000,183,11074840,113365,0,1751454010,13850.45317452,-7.730851740001526,53013.254581680005 2025-07-02,11:00:12.000,183,11074791,113405,0,1751454011,13850.50706499999,-7.751999129999604,53013.23362032 2025-07-02,11:00:13.000,183,11074793,113445,0,1751454012,13850.439701899995,-7.773146519997681,53013.21265896 2025-07-02,11:00:14.000,183,11074855,113245,0,1751454013,13850.39254773,-7.759048259998963,53013.205671840005 2025-07-02,11:00:15.000,183,11074807,113365,0,1751454014,13850.338657249995,-7.7449500000002445,53013.14977488001 2025-07-02,11:00:16.000,183,11074765,113405,0,1751454015,13850.298239389995,-7.723802610002167,53013.205671840005 2025-07-02,11:00:17.000,183,11074812,113405,0,1751454016,13850.217403669994,-7.716753479995532,53013.23362032 2025-07-02,11:00:18.000,183,11074851,113405,0,1751454017,13850.102886399989,-7.730851740001526,53013.21265896 2025-07-02,11:00:19.000,183,11074781,113325,0,1751454018,13850.055732229994,-7.801343039995118,53013.254581680005 2025-07-02,11:00:20.000,183,11074855,113445,0,1751454019,13849.988369129998,-7.82953955999983,53013.21964608 2025-07-02,11:00:21.000,183,11074793,113365,0,1751454020,13849.961423889989,-7.843637819998548,53013.21265896 2025-07-02,11:00:22.000,183,11074850,113605,0,1751454021,13849.947951269998,-7.843637819998548,53013.21265896 2025-07-02,11:00:23.000,183,11074837,113245,0,1751454022,13849.894060789993,-7.808392170001753,53013.205671840005 2025-07-02,11:00:24.000,183,11074852,113405,0,1751454023,13849.840170310003,-7.864785209996626,53013.18471048 2025-07-02,11:00:25.000,183,11074788,113125,0,1751454024,13849.725653039997,-7.822490430000471,53013.16374912 2025-07-02,11:00:26.000,183,11074848,113405,0,1751454025,13849.698707800002,-7.871834339995985,53013.14278776 2025-07-02,11:00:27.000,183,11074843,113125,0,1751454026,13849.624608389997,-7.907079990000057,53013.14977488001 2025-07-02,11:00:28.000,183,11074836,113445,0,1751454027,13849.611135769992,-7.9564238999955705,53013.156762000006 2025-07-02,11:00:29.000,183,11074863,113485,0,1751454028,13849.563981599997,-8.033964329995797,53013.17073624 2025-07-02,11:00:30.000,183,11074831,113645,0,1751454029,13849.516827430001,-8.05511172000115,53013.100865039996 2025-07-02,11:00:31.000,183,11074845,113165,0,1751454030,13849.476409570001,-8.104455629996664,53013.11483928 2025-07-02,11:00:32.000,183,11074823,113365,0,1751454031,13849.341683369996,-8.090357369997946,53013.14278776 2025-07-02,11:00:33.000,183,11074798,113645,0,1751454032,13849.31473813,-8.139701280000736,53013.086890800005 2025-07-02,11:00:34.000,183,11074860,113445,0,1751454033,13849.240638719995,-8.18199605999689,53013.12881352001 2025-07-02,11:00:35.000,183,11074868,113285,0,1751454034,13849.23390241,-8.23838909999904,53013.06592944 2025-07-02,11:00:36.000,183,11074780,113445,0,1751454035,13849.17327562,-8.28773301000183,53013.00304536 2025-07-02,11:00:37.000,183,11074764,113765,0,1751454036,13849.220429789995,-8.344126049996703,53013.0170196 2025-07-02,11:00:38.000,183,11074854,113325,0,1751454037,13849.17327562,-8.351175179996062,53013.0170196 2025-07-02,11:00:39.000,183,11074863,113605,0,1751454038,13849.19348455,-8.400519089998852,53013.00304536 2025-07-02,11:00:40.000,183,11074767,113365,0,1751454039,13849.139594069995,-8.506256039996515,53012.92618704 2025-07-02,11:00:41.000,183,11074799,113405,0,1751454040,13849.15306669,-8.604943860002095,53012.92618704 2025-07-02,11:00:42.000,183,11074828,113605,0,1751454041,13849.139594069995,-8.633140379999531,53012.89823856 2025-07-02,11:00:43.000,183,11074847,113445,0,1751454042,13849.13285776,-8.724779069998476,53012.85631584 2025-07-02,11:00:44.000,183,11074829,113085,0,1751454043,13849.05202204,-8.731828199997835,53012.84234160001 2025-07-02,11:00:45.000,183,11074864,113685,0,1751454044,13848.99139525,-8.752975589995913,53012.84234160001 2025-07-02,11:00:46.000,183,11074803,113525,0,1751454045,13848.950977389999,-8.774122980001266,53012.821380240006 2025-07-02,11:00:47.000,183,11074854,113445,0,1751454046,13848.849932739999,-8.724779069998476,53012.77945752 2025-07-02,11:00:48.000,183,11074810,113365,0,1751454047,13848.769097019998,-8.703631680000399,53012.800418880004 2025-07-02,11:00:49.000,183,11074815,113325,0,1751454048,13848.620898200003,-8.710680809999758,53012.7375348 2025-07-02,11:00:50.000,183,11074804,113485,0,1751454049,13848.472699379992,-8.767073850001907,53012.73054768 2025-07-02,11:00:51.000,183,11074842,113325,0,1751454050,13848.311027939992,-8.767073850001907,53012.73054768 2025-07-02,11:00:52.000,183,11074827,113245,0,1751454051,13848.02810291999,-8.781172110000625,53012.6676636 2025-07-02,11:00:53.000,183,11074794,113485,0,1751454052,13847.79233207,-8.844614280002133,53012.653689360006 2025-07-02,11:00:54.000,183,11074851,113445,0,1751454053,13847.596979079994,-8.86576167000021,53012.62574088001 2025-07-02,11:00:55.000,183,11074850,113245,0,1751454054,13847.401626090003,-8.922154709995084,53012.50695984001 2025-07-02,11:00:56.000,183,11074850,113285,0,1751454055,13847.213009409992,-8.971498619997874,53012.45805000001 2025-07-02,11:00:57.000,183,11074803,113245,0,1751454056,13846.943557009996,-9.034940789999382,53012.36023032001 2025-07-02,11:00:58.000,183,11074803,113445,0,1751454057,13846.75494033,-9.041989919998741,53012.29035912001 2025-07-02,11:00:59.000,183,11074824,113525,0,1751454058,13846.397915899994,-9.119530349998968,53012.1785652 2025-07-02,11:01:00.000,183,11074828,113685,0,1751454059,13846.101518260002,-9.211169039997912,53012.150616720006 2025-07-02,11:01:01.000,183,11074801,113245,0,1751454060,13845.77817538,-9.352151639999647,53012.05978416 2025-07-02,11:01:02.000,183,11074836,113405,0,1751454061,13845.380733089994,-9.422642940000514,53012.00388720001 2025-07-02,11:01:03.000,183,11074852,113365,0,1751454062,13845.037181279993,-9.528379889998178,53011.93401600001 2025-07-02,11:01:04.000,183,11074825,113445,0,1751454063,13844.700365780001,-9.591822059999686,53011.78728648001 2025-07-02,11:01:05.000,183,11074855,113445,0,1751454064,13844.491540169991,-9.782148569996934,53011.66850544001 2025-07-02,11:01:06.000,183,11074841,113405,0,1751454065,13844.242296699995,-9.979524210000818,53011.59863424001 2025-07-02,11:01:07.000,183,11074798,113605,0,1751454066,13844.013262159999,-10.212145500001498,53011.50780168 2025-07-02,11:01:08.000,183,11074836,113285,0,1751454067,13843.831381789998,-10.388373750000028,53011.42395624001 2025-07-02,11:01:09.000,183,11074792,113365,0,1751454068,13843.737073449993,-10.620995040000707,53011.32613656 2025-07-02,11:01:10.000,183,11074852,113405,0,1751454069,13843.730337139998,-10.853616330001387,53011.22132976 2025-07-02,11:01:11.000,183,11074797,113285,0,1751454070,13843.716864519993,-11.029844579999917,53011.17241992 2025-07-02,11:01:12.000,183,11074777,113445,0,1751454071,13843.750546069998,-11.220171089997166,53011.08158736 2025-07-02,11:01:13.000,183,11074833,113445,0,1751454072,13843.865063339988,-11.332957170001464,53011.00472904 2025-07-02,11:01:14.000,183,11074837,113565,0,1751454073,13843.945899059989,-11.403448470002331,53010.91389648 2025-07-02,11:01:15.000,183,11074842,113485,0,1751454074,13844.121043119994,-11.473939769995923,53010.89293512 2025-07-02,11:01:16.000,183,11074801,113445,0,1751454075,13844.30965979999,-11.530332809998072,53010.857999520005 2025-07-02,11:01:17.000,183,11074792,113405,0,1751454076,13844.579112200001,-11.59377497999958,53010.83703816 2025-07-02,11:01:18.000,183,11074841,113365,0,1751454077,13844.882246150002,-11.579676720000862,53010.76716696 2025-07-02,11:01:19.000,183,11074782,113685,0,1751454078,13845.118016999993,-11.480988899995282,53010.76716696 2025-07-02,11:01:20.000,183,11074859,113525,0,1751454079,13845.46830511999,-11.31180977999611,53010.8160768 2025-07-02,11:01:21.000,183,11074809,113445,0,1751454080,13845.71754859,-11.093286750001425,53010.78114120001 2025-07-02,11:01:22.000,183,11074839,113285,0,1751454081,13845.946583129997,-10.839518069995393,53010.76017984001 2025-07-02,11:01:23.000,183,11074852,113645,0,1751454082,13846.067836709997,-10.564601999998558,53010.739218480005 2025-07-02,11:01:24.000,183,11074852,113485,0,1751454083,13846.242980769988,-10.310833319999801,53010.82306392 2025-07-02,11:01:25.000,183,11074814,113325,0,1751454084,13846.370970659998,-10.000671599998896,53010.86498664 2025-07-02,11:01:26.000,183,11074829,113525,0,1751454085,13846.559587339994,-9.73985379000078,53010.85101240001 2025-07-02,11:01:27.000,183,11074850,113485,0,1751454086,13846.65389568,-9.486085110002023,53010.89992224001 2025-07-02,11:01:28.000,183,11074799,113765,0,1751454087,13846.721258779995,-9.190021649999835,53010.955819200004 2025-07-02,11:01:29.000,183,11074890,113525,0,1751454088,13846.781885569995,-8.936252970001078,53011.03267752 2025-07-02,11:01:30.000,183,11074766,113405,0,1751454089,13846.862721289996,-8.675435159995686,53011.05363888 2025-07-02,11:01:31.000,183,11074795,113525,0,1751454090,13847.058074280001,-8.386420830000134,53011.11652296001 2025-07-02,11:01:32.000,183,11074821,113845,0,1751454091,13847.213009409992,-8.217241710000962,53011.13748432001 2025-07-02,11:01:33.000,183,11074855,113645,0,1751454092,13847.340999300002,-7.935276509997493,53011.22831688 2025-07-02,11:01:34.000,183,11074856,113525,0,1751454093,13847.529615979998,-7.709704349996173,53011.34709792 2025-07-02,11:01:35.000,183,11074827,113445,0,1751454094,13847.556561219993,-7.4841321900021285,53011.3750464 2025-07-02,11:01:36.000,183,11074800,113285,0,1751454095,13847.543088599989,-7.202166989998659,53011.38203352001 2025-07-02,11:01:37.000,183,11074790,113645,0,1751454096,13847.502670739988,-6.997742219995416,53011.49382744 2025-07-02,11:01:38.000,183,11074867,113045,0,1751454097,13847.415098709993,-6.793317449999449,53011.49382744 2025-07-02,11:01:39.000,183,11074860,113405,0,1751454098,13847.293845129992,-6.659383979997074,53011.528763040005 2025-07-02,11:01:40.000,183,11074838,113605,0,1751454099,13847.199536790002,-6.617089200000919,53011.58466 2025-07-02,11:01:41.000,183,11074800,113405,0,1751454100,13847.078283210001,-6.581843549996847,53011.61959560001 2025-07-02,11:01:42.000,183,11074814,113405,0,1751454101,13846.930084389991,-6.447910080001748,53011.64055696001 2025-07-02,11:01:43.000,183,11074851,113365,0,1751454102,13846.741467709995,-6.3844679100002395,53011.64055696001 2025-07-02,11:01:44.000,183,11074824,113405,0,1751454103,13846.59326889,-6.419713559997035,53011.6545312 2025-07-02,11:01:45.000,183,11074764,113445,0,1751454104,13846.411388519999,-6.454959210001107,53011.73138952 2025-07-02,11:01:46.000,183,11074834,113365,0,1751454105,13846.229508149998,-6.483155729998543,53011.73138952 2025-07-02,11:01:47.000,183,11074856,113365,0,1751454106,13846.000473610002,-6.567745289998129,53011.696453920005 2025-07-02,11:01:48.000,183,11074800,113485,0,1751454107,13845.805120619996,-6.631187459999637,53011.80824784001 2025-07-02,11:01:49.000,183,11074844,113605,0,1751454108,13845.65018548999,-6.715777019999223,53011.73837664001 2025-07-02,11:01:50.000,183,11074830,113325,0,1751454109,13845.461568809995,-6.743973539996659,53011.68247968 2025-07-02,11:01:51.000,183,11074842,113485,0,1751454110,13845.33357892,-6.814464839997527,53011.63356984 2025-07-02,11:01:52.000,183,11074840,113565,0,1751454111,13845.165171169989,-6.8567596200009575,53011.66151832 2025-07-02,11:01:53.000,183,11074792,113485,0,1751454112,13845.010236039998,-6.934300050001184,53011.6545312 2025-07-02,11:01:54.000,183,11074878,113445,0,1751454113,13844.821619360002,-6.990693089996057,53011.577672880005 2025-07-02,11:01:55.000,183,11074871,113125,0,1751454114,13844.686893159997,-7.068233519996284,53011.50780168 2025-07-02,11:01:56.000,183,11074822,113445,0,1751454115,13844.49827648,-7.188068729999941,53011.47286608001 2025-07-02,11:01:57.000,183,11074872,113405,0,1751454116,13844.323132419995,-7.293805679997604,53011.47286608001 2025-07-02,11:01:58.000,183,11074783,113365,0,1751454117,13844.161460979994,-7.434788279999339,53011.38902064 2025-07-02,11:01:59.000,183,11074848,113405,0,1751454118,13843.979580609994,-7.582820010000432,53011.35408504001 2025-07-02,11:02:00.000,183,11074786,113405,0,1751454119,13843.737073449993,-7.660360440000659,53011.2702396 2025-07-02,11:02:01.000,183,11074790,113445,0,1751454120,13843.467621049997,-7.815441300001112,53011.17241992 2025-07-02,11:02:02.000,183,11074760,113405,0,1751454121,13843.124069239995,-7.864785209996626,53011.13748432001 2025-07-02,11:02:03.000,183,11074843,113525,0,1751454122,13842.82767159999,-7.907079990000057,53011.10254872 2025-07-02,11:02:04.000,183,11074783,113165,0,1751454123,13842.531273959998,-7.921178249998775,53010.96280632 2025-07-02,11:02:05.000,183,11074782,113765,0,1751454124,13842.214667389992,-8.019866069997079,53010.96979344001 2025-07-02,11:02:06.000,183,11074808,113365,0,1751454125,13841.945214989995,-8.23133996999968,53010.79511544 2025-07-02,11:02:07.000,183,11074800,113605,0,1751454126,13841.70944413999,-8.548550819999946,53010.690308640005 2025-07-02,11:02:08.000,183,11074841,113445,0,1751454127,13841.453464359998,-8.837565149995498,53010.6064632 2025-07-02,11:02:09.000,183,11074870,113445,0,1751454128,13841.345683400003,-9.077235569995537,53010.52960488 2025-07-02,11:02:10.000,183,11074803,113365,0,1751454129,13841.244638750002,-9.309856859996216,53010.473707920006 2025-07-02,11:02:11.000,183,11074846,112765,0,1751454130,13841.285056610002,-9.725755530002061,53010.37588824001 2025-07-02,11:02:12.000,183,11074853,113325,0,1751454131,13841.379364949993,-10.120506809995277,53010.33396552 2025-07-02,11:02:13.000,183,11074786,113405,0,1751454132,13841.527563769989,-10.472963309999614,53010.22915872001 2025-07-02,11:02:14.000,183,11074828,113485,0,1751454133,13841.743125689994,-10.754928509995807,53010.22915872001 2025-07-02,11:02:15.000,183,11074844,113285,0,1751454134,13841.99236915999,-11.029844579999917,53010.1523004 2025-07-02,11:02:16.000,183,11074848,113485,0,1751454135,13842.275294179992,-11.340006300000823,53010.08242920001 2025-07-02,11:02:17.000,183,11074888,113245,0,1751454136,13842.538010269993,-11.579676720000862,53010.117364800004 2025-07-02,11:02:18.000,183,11074846,113405,0,1751454137,13842.834407909999,-11.805248880002182,53010.09640344 2025-07-02,11:02:19.000,183,11074803,113405,0,1751454138,13843.13080554999,-12.016722779997508,53010.03351936 2025-07-02,11:02:20.000,183,11074867,113445,0,1751454139,13843.386785329996,-12.143607120000524,53010.04050648001 2025-07-02,11:02:21.000,183,11074821,113045,0,1751454140,13843.622556180002,-12.256393199997547,53010.04050648001 2025-07-02,11:02:22.000,183,11074796,113445,0,1751454141,13843.871799649998,-12.432621449996077,53010.05448072 2025-07-02,11:02:23.000,183,11074761,113525,0,1751454142,13843.959371679994,-12.531309270001657,53010.117364800004 2025-07-02,11:02:24.000,183,11074838,113245,0,1751454143,13843.993053229999,-12.559505789999093,53010.08242920001 2025-07-02,11:02:25.000,183,11074782,113165,0,1751454144,13843.966107989989,-12.503112749996944,53010.138326160006 2025-07-02,11:02:26.000,183,11074814,113085,0,1751454145,13843.770754999998,-12.496063619997585,53010.10339056 2025-07-02,11:02:27.000,183,11074806,113205,0,1751454146,13843.636028799992,-12.531309270001657,53010.138326160006 2025-07-02,11:02:28.000,183,11074830,113645,0,1751454147,13843.649501419997,-12.62999708999996,53010.1523004 2025-07-02,11:02:29.000,183,11074832,113445,0,1751454148,13843.723600830002,-12.749832299996342,53010.1523004 2025-07-02,11:02:30.000,183,11074811,112925,0,1751454149,13843.925690129989,-12.785077950000414,53010.20819736001 2025-07-02,11:02:31.000,183,11074812,113445,0,1751454150,13844.262505629995,-12.81327446999785,53010.236145840005 2025-07-02,11:02:32.000,183,11074826,113605,0,1751454151,13844.734047329992,-12.834421859995928,53010.285055680004 2025-07-02,11:02:33.000,183,11074789,113285,0,1751454152,13845.30663367999,-12.827372729996569,53010.27108144 2025-07-02,11:02:34.000,183,11074852,113205,0,1751454153,13845.838802170001,-12.785077950000414,53010.31999128 2025-07-02,11:02:35.000,183,11074800,113685,0,1751454154,13846.391179589999,-12.679340999995475,53010.361914 2025-07-02,11:02:36.000,183,11074772,113485,0,1751454155,13846.88966652999,-12.397375799999281,53010.4317852 2025-07-02,11:02:37.000,183,11074881,113605,0,1751454156,13847.246690959997,-12.073115819999657,53010.5016564 2025-07-02,11:02:38.000,183,11074800,113125,0,1751454157,13847.448780259998,-11.671315409999806,53010.536592 2025-07-02,11:02:39.000,183,11074788,113205,0,1751454158,13847.583506459989,-11.227220219996525,53010.66934728 2025-07-02,11:02:40.000,183,11074861,113125,0,1751454159,13847.617188009994,-10.790174159999879,53010.73223136001 2025-07-02,11:02:41.000,183,11074872,113485,0,1751454160,13847.502670739988,-10.430668529996183,53010.76017984001 2025-07-02,11:02:42.000,183,11074815,113245,0,1751454161,13847.334262989993,-10.0993594199972,53010.82306392 2025-07-02,11:02:43.000,183,11074820,113445,0,1751454162,13847.085019519996,-9.73985379000078,53010.89293512 2025-07-02,11:02:44.000,183,11074811,113245,0,1751454163,13846.761676639995,-9.429692069999874,53010.89293512 2025-07-02,11:02:45.000,183,11074858,113165,0,1751454164,13846.411388519999,-9.0490390499981,53011.01870328001 2025-07-02,11:02:46.000,183,11074845,113445,0,1751454165,13846.061100400002,-8.774122980001266,53011.03267752 2025-07-02,11:02:47.000,183,11074822,113245,0,1751454166,13845.73775752,-8.604943860002095,53010.9907548 2025-07-02,11:02:48.000,183,11074884,113445,0,1751454167,13845.46830511999,-8.400519089998852,53011.01171616 2025-07-02,11:02:49.000,183,11074806,113405,0,1751454168,13845.28642474999,-8.28773301000183,53011.06761312001 2025-07-02,11:02:50.000,183,11074854,113525,0,1751454169,13845.131489619998,-8.104455629996664,53011.00472904 2025-07-02,11:02:51.000,183,11074810,113365,0,1751454170,13845.097808069993,-7.984620420000283,53010.99774192001 2025-07-02,11:02:52.000,183,11074857,113485,0,1751454171,13845.118016999993,-7.822490430000471,53010.976780560006 2025-07-02,11:02:53.000,183,11074843,113605,0,1751454172,13845.097808069993,-7.709704349996173,53010.96280632 2025-07-02,11:02:54.000,183,11074837,113285,0,1751454173,13845.131489619998,-7.6392130499953055,53010.92787072001 2025-07-02,11:02:55.000,183,11074866,113485,0,1751454174,13845.077599139993,-7.5898691399997915,53010.94883208001 2025-07-02,11:02:56.000,183,11074764,113245,0,1751454175,13845.077599139993,-7.575770880001073,53010.92088360001 2025-07-02,11:02:57.000,183,11074788,113405,0,1751454176,13845.104544379989,-7.470033929996134,53010.96979344001 2025-07-02,11:02:58.000,183,11074841,113405,0,1751454177,13845.016972349993,-7.350198719999753,53010.96979344001 2025-07-02,11:02:59.000,183,11074819,113325,0,1751454178,13844.801410430002,-7.202166989998659,53010.91389648 2025-07-02,11:03:00.000,183,11074870,113445,0,1751454179,13844.51848541,-7.004791350002051,53010.94883208001 2025-07-02,11:03:01.000,183,11074764,113125,0,1751454180,13844.20861514999,-6.899054399997112,53010.91389648 2025-07-02,11:03:02.000,183,11074856,113245,0,1751454181,13843.851590719998,-6.842661360002239,53010.83703816 2025-07-02,11:03:03.000,183,11074857,113525,0,1751454182,13843.582138320002,-6.842661360002239,53010.788128320004 2025-07-02,11:03:04.000,183,11074780,113285,0,1751454183,13843.406994259996,-6.870857879999676,53010.76716696 2025-07-02,11:03:05.000,183,11074860,113485,0,1751454184,13843.265531749996,-6.92020178999519,53010.70428288 2025-07-02,11:03:06.000,183,11074860,113365,0,1751454185,13843.225113889996,-6.955447439999261,53010.641398800006 2025-07-02,11:03:07.000,183,11074822,113485,0,1751454186,13843.27900437,-6.948398309999902,53010.64838592 2025-07-02,11:03:08.000,183,11074785,113405,0,1751454187,13843.326158539996,-7.047086129998206,53010.6064632 2025-07-02,11:03:09.000,183,11074807,113445,0,1751454188,13843.440675810001,-7.082331780002278,53010.63441168001 2025-07-02,11:03:10.000,183,11074775,113245,0,1751454189,13843.514775219992,-7.110528299999714,53010.571527600005 2025-07-02,11:03:11.000,183,11074806,113325,0,1751454190,13843.609083559997,-7.159872209995228,53010.50864352 2025-07-02,11:03:12.000,183,11074775,113325,0,1751454191,13843.609083559997,-7.166921340001863,53010.522617760005 2025-07-02,11:03:13.000,183,11074810,113485,0,1751454192,13843.487829979997,-7.103479170000355,53010.44575944001 2025-07-02,11:03:14.000,183,11074826,113445,0,1751454193,13843.305949609996,-7.096430040000996,53010.46672080001 2025-07-02,11:03:15.000,183,11074785,113605,0,1751454194,13843.103860309995,-7.040036999998847,53010.4317852 2025-07-02,11:03:16.000,183,11074813,113245,0,1751454195,13842.820935289994,-7.054135259997565,53010.38287536 2025-07-02,11:03:17.000,183,11074820,113325,0,1751454196,13842.544746580003,-7.1175774299990735,53010.361914 2025-07-02,11:03:18.000,183,11074842,113325,0,1751454197,13842.187722149996,-7.173970470001223,53010.38287536 2025-07-02,11:03:19.000,183,11074809,113485,0,1751454198,13841.95868761,-7.307903939996322,53010.2920428 2025-07-02,11:03:20.000,183,11074835,113205,0,1751454199,13841.73638938,-7.4841321900021285,53010.22915872001 2025-07-02,11:03:21.000,183,11074832,113445,0,1751454200,13841.594926869999,-7.667409570000018,53010.20121024 2025-07-02,11:03:22.000,183,11074873,113405,0,1751454201,13841.547772699989,-7.977571290000924,53010.16627464 2025-07-02,11:03:23.000,183,11074854,113405,0,1751454202,13841.581454249994,-8.19609431999561,53010.13133904001 2025-07-02,11:03:24.000,183,11074860,113325,0,1751454203,13841.675762589999,-8.42166647999693,53010.05448072 2025-07-02,11:03:25.000,183,11074800,113445,0,1751454204,13841.743125689994,-8.626091250000172,53009.99159664001 2025-07-02,11:03:26.000,183,11074818,113085,0,1751454205,13841.93847868,-8.837565149995498,53010.0474936 2025-07-02,11:03:27.000,183,11074835,113445,0,1751454206,13842.160776910001,-9.020842530000664,53010.00557088 2025-07-02,11:03:28.000,183,11074802,113565,0,1751454207,13842.329184659997,-9.190021649999835,53010.01255800001 2025-07-02,11:03:29.000,183,11074795,113405,0,1751454208,13842.612109679998,-9.401495549995161,53009.99858376 2025-07-02,11:03:30.000,183,11074833,113365,0,1751454209,13842.841144219994,-9.570674670001608,53009.9776224 2025-07-02,11:03:31.000,183,11074800,113485,0,1751454210,13843.11059661999,-9.69050987999799,53010.00557088 2025-07-02,11:03:32.000,183,11074842,113445,0,1751454211,13843.400257950001,-9.796246829995653,53010.0474936 2025-07-02,11:03:33.000,183,11074782,113405,0,1751454212,13843.730337139998,-9.831492479999724,53010.019545120005 2025-07-02,11:03:34.000,183,11074767,113485,0,1751454213,13844.073888949999,-9.901983780000592,53010.12435192 2025-07-02,11:03:35.000,183,11074847,113605,0,1751454214,13844.43091337999,-9.901983780000592,53010.20121024 2025-07-02,11:03:36.000,183,11074805,113445,0,1751454215,13844.707102089997,-9.852639869997802,53010.25710720001 2025-07-02,11:03:37.000,183,11074796,113485,0,1751454216,13844.983290800003,-9.824443350000365,53010.38287536 2025-07-02,11:03:38.000,183,11074786,113685,0,1751454217,13845.151698549998,-9.711657269996067,53010.41781096001 2025-07-02,11:03:39.000,183,11074771,113365,0,1751454218,13845.279688439994,-9.591822059999686,53010.452746560004 2025-07-02,11:03:40.000,183,11074774,113325,0,1751454219,13845.360524159994,-9.479035979995388,53010.59248896001 2025-07-02,11:03:41.000,183,11074860,113525,0,1751454220,13845.39420571,-9.373299029997725,53010.66236016001 2025-07-02,11:03:42.000,183,11074773,113365,0,1751454221,13845.43462357,-9.197070779999194,53010.71127000001 2025-07-02,11:03:43.000,183,11074826,113325,0,1751454222,13845.40767832999,-9.070186439996178,53010.76017984001 2025-07-02,11:03:44.000,183,11074863,113645,0,1751454223,13845.36726046999,-8.87985992999893,53010.8160768 2025-07-02,11:03:45.000,183,11074802,113325,0,1751454224,13845.279688439994,-8.767073850001907,53010.83005104001 2025-07-02,11:03:46.000,183,11074803,113245,0,1751454225,13845.192116409999,-8.654287769997609,53010.87896088001 2025-07-02,11:03:47.000,183,11074806,113485,0,1751454226,13845.131489619998,-8.5908455999961,53010.91389648 2025-07-02,11:03:48.000,183,11074830,113405,0,1751454227,13845.104544379989,-8.534452560001228,53011.00472904 2025-07-02,11:03:49.000,183,11074824,113445,0,1751454228,13845.144962239989,-8.435764739995648,53010.99774192001 2025-07-02,11:03:50.000,183,11074756,113325,0,1751454229,13845.144962239989,-8.322978659998626,53010.976780560006 2025-07-02,11:03:51.000,183,11074803,113365,0,1751454230,13845.144962239989,-8.280683879995195,53011.04665176001 2025-07-02,11:03:52.000,183,11074840,113405,0,1751454231,13845.178643789994,-8.259536489997117,53011.08158736 2025-07-02,11:03:53.000,183,11074788,113325,0,1751454232,13845.171907479998,-8.266585619996476,53011.04665176001 2025-07-02,11:03:54.000,183,11074791,113285,0,1751454233,13845.212325339999,-8.315929529999266,53011.09556160001 2025-07-02,11:03:55.000,183,11074841,113525,0,1751454234,13845.198852719994,-8.322978659998626,53011.10254872 2025-07-02,11:03:56.000,183,11074829,113485,0,1751454235,13845.165171169989,-8.330027789997985,53011.06761312001 2025-07-02,11:03:57.000,183,11074850,113445,0,1751454236,13845.158434859994,-8.259536489997117,53011.06761312001 2025-07-02,11:03:58.000,183,11074812,113445,0,1751454237,13845.124753309989,-8.19609431999561,53011.04665176001 2025-07-02,11:03:59.000,183,11074850,113285,0,1751454238,13845.050653899998,-8.118553889995383,53011.060626 2025-07-02,11:04:00.000,183,11074828,113085,0,1751454239,13844.929400319998,-8.041013459995156,53011.01171616 2025-07-02,11:04:01.000,183,11074788,113365,0,1751454240,13844.835091979992,-8.019866069997079,53011.04665176001 2025-07-02,11:04:02.000,183,11074854,113725,0,1751454241,13844.760992570002,-7.991669549999642,53011.03267752 2025-07-02,11:04:03.000,183,11074832,113605,0,1751454242,13844.552166959991,-8.01281693999772,53011.074600240005 2025-07-02,11:04:04.000,183,11074846,113125,0,1751454243,13844.47133123999,-8.019866069997079,53011.05363888 2025-07-02,11:04:05.000,183,11074847,113445,0,1751454244,13844.33660504,-8.01281693999772,53010.98376768 2025-07-02,11:04:06.000,183,11074800,113565,0,1751454245,13844.1749336,-8.00576780999836,53010.93485784 2025-07-02,11:04:07.000,183,11074837,113445,0,1751454246,13844.019998469994,-8.019866069997079,53010.89293512 2025-07-02,11:04:08.000,183,11074831,113445,0,1751454247,13843.851590719998,-8.033964329995797,53010.85101240001 2025-07-02,11:04:09.000,183,11074802,113325,0,1751454248,13843.716864519993,-8.05511172000115,53010.79511544 2025-07-02,11:04:10.000,183,11074851,113445,0,1751454249,13843.595610939992,-8.111504759996023,53010.72524424 2025-07-02,11:04:11.000,183,11074839,113205,0,1751454250,13843.413730569991,-8.097406499997305,53010.66236016001 2025-07-02,11:04:12.000,183,11074784,113285,0,1751454251,13843.2992133,-8.083308239998587,53010.61345032001 2025-07-02,11:04:13.000,183,11074851,113405,0,1751454252,13843.11059661999,-8.090357369997946,53010.50864352 2025-07-02,11:04:14.000,183,11074814,113365,0,1751454253,13842.895034699999,-8.083308239998587,53010.473707920006 2025-07-02,11:04:15.000,183,11074825,113445,0,1751454254,13842.692945399998,-8.083308239998587,53010.354926880005 2025-07-02,11:04:16.000,183,11074819,113445,0,1751454255,13842.470647169997,-8.069209979999869,53010.34095264 2025-07-02,11:04:17.000,183,11074891,113405,0,1751454256,13842.275294179992,-8.076259109999228,53010.22915872001 2025-07-02,11:04:18.000,183,11074875,113325,0,1751454257,13842.005841779996,-8.048062590001791,53010.09640344 2025-07-02,11:04:19.000,183,11074837,113605,0,1751454258,13841.79027985999,-7.998718679999001,53009.99159664001 2025-07-02,11:04:20.000,183,11074845,113285,0,1751454259,13841.581454249994,-7.998718679999001,53009.89377696001 2025-07-02,11:04:21.000,183,11074800,113085,0,1751454260,13841.386101259988,-8.069209979999869,53009.75403456001 2025-07-02,11:04:22.000,183,11074835,113525,0,1751454261,13841.190748269997,-8.146750410000095,53009.65621488001 2025-07-02,11:04:23.000,183,11074868,113645,0,1751454262,13841.062758380001,-8.245438229998399,53009.50948536001 2025-07-02,11:04:24.000,183,11074800,113405,0,1751454263,13840.90108694,-8.322978659998626,53009.43262704 2025-07-02,11:04:25.000,183,11074823,113365,0,1751454264,13840.71247025999,-8.393469959999493,53009.27192328001 2025-07-02,11:04:26.000,183,11074872,113565,0,1751454265,13840.53058988999,-8.478059519999078,53009.139168 2025-07-02,11:04:27.000,183,11074870,113085,0,1751454266,13840.416072619999,-8.604943860002095,53009.04833544 2025-07-02,11:04:28.000,183,11074829,113445,0,1751454267,13840.355445829999,-8.781172110000625,53008.97147712 2025-07-02,11:04:29.000,183,11074849,113325,0,1751454268,13840.261137489993,-8.886909059998288,53008.81077336 2025-07-02,11:04:30.000,183,11074783,113925,0,1751454269,13840.153356529998,-9.041989919998741,53008.73391504 2025-07-02,11:04:31.000,183,11074874,113565,0,1751454270,13840.092729739998,-9.140677739997045,53008.678018080005 2025-07-02,11:04:32.000,183,11074836,113325,0,1751454271,13840.079257119993,-9.218218169997272,53008.55224992001 2025-07-02,11:04:33.000,183,11074846,113405,0,1751454272,13840.119674979993,-9.288709469998139,53008.38455904001 2025-07-02,11:04:34.000,183,11074868,113325,0,1751454273,13840.146620219988,-9.436741199999233,53008.30770072 2025-07-02,11:04:35.000,183,11074822,113445,0,1751454274,13840.193774389998,-9.556576409995614,53008.18891968 2025-07-02,11:04:36.000,183,11074863,113365,0,1751454275,13840.288082729989,-9.620018579997122,53008.14000984 2025-07-02,11:04:37.000,183,11074827,113405,0,1751454276,13840.402599999994,-9.68346074999863,53008.11904848001 2025-07-02,11:04:38.000,183,11074862,113205,0,1751454277,13840.624898229995,-9.69050987999799,53008.02821592001 2025-07-02,11:04:39.000,183,11074793,113525,0,1751454278,13840.86066908,-9.676411619999271,53007.958344720006 2025-07-02,11:04:40.000,183,11074781,113405,0,1751454279,13841.096439929992,-9.662313360000553,53007.9862932 2025-07-02,11:04:41.000,183,11074848,113365,0,1751454280,13841.352419709998,-9.662313360000553,53007.937383360004 2025-07-02,11:04:42.000,183,11074836,113645,0,1751454281,13841.621872109994,-9.51428162999946,53007.89546064 2025-07-02,11:04:43.000,183,11074819,113405,0,1751454282,13841.87785189,-9.394446419995802,53007.86751216 2025-07-02,11:04:44.000,183,11074864,113325,0,1751454283,13842.147304289996,-9.175923390001117,53007.888473520004 2025-07-02,11:04:45.000,183,11074799,113045,0,1751454284,13842.383075140002,-8.950351229999796,53007.93039624001 2025-07-02,11:04:46.000,183,11074856,113245,0,1751454285,13842.551482889998,-8.626091250000172,53007.916422 2025-07-02,11:04:47.000,183,11074802,113405,0,1751454286,13842.692945399998,-8.322978659998626,53007.93039624001 2025-07-02,11:04:48.000,183,11074807,113165,0,1751454287,13842.746835879989,-7.991669549999642,53007.97930608001 2025-07-02,11:04:49.000,183,11074827,113325,0,1751454288,13842.780517429994,-7.709704349996173,53008.01424168 2025-07-02,11:04:50.000,183,11074769,113485,0,1751454289,13842.713154329998,-7.491181320001488,53008.0212288 2025-07-02,11:04:51.000,183,11074830,113245,0,1751454290,13842.679472779993,-7.265609160000167,53008.077125760006 2025-07-02,11:04:52.000,183,11074864,113445,0,1751454291,13842.564955509988,-7.089380910001637,53008.03520304 2025-07-02,11:04:53.000,183,11074852,113485,0,1751454292,13842.463910860002,-6.913152659995831,53008.07013864001 2025-07-02,11:04:54.000,183,11074830,113685,0,1751454293,13842.275294179992,-6.765120930002013,53008.105074240004 2025-07-02,11:04:55.000,183,11074811,113325,0,1751454294,13842.10015012,-6.617089200000919,53008.13302272 2025-07-02,11:04:56.000,183,11074761,113245,0,1751454295,13841.864379269995,-6.546597900000052,53008.1609712 2025-07-02,11:04:57.000,183,11074797,113405,0,1751454296,13841.68923520999,-6.4902048599979025,53008.16795832001 2025-07-02,11:04:58.000,183,11074828,113445,0,1751454297,13841.466936979989,-6.51135224999598,53008.14699696001 2025-07-02,11:04:59.000,183,11074847,113445,0,1751454298,13841.285056610002,-6.5395487700006925,53008.13302272 2025-07-02,11:05:00.000,183,11074908,113165,0,1751454299,13841.150330409997,-6.624138330000278,53008.14699696001 2025-07-02,11:05:01.000,183,11074815,113245,0,1751454300,13841.022340520001,-6.743973539996659,53008.105074240004 2025-07-02,11:05:02.000,183,11074776,113445,0,1751454301,13840.928032179996,-6.9061035299964715,53008.09808712001 2025-07-02,11:05:03.000,183,11074865,113245,0,1751454302,13840.766360739995,-7.068233519996284,53008.07013864001 2025-07-02,11:05:04.000,183,11074815,113325,0,1751454303,13840.61816192,-7.216265249997377,53008.0911 2025-07-02,11:05:05.000,183,11074913,113365,0,1751454304,13840.44975416999,-7.385444369996549,53008.077125760006 2025-07-02,11:05:06.000,183,11074825,113325,0,1751454305,13840.160092839993,-7.575770880001073,53008.0911 2025-07-02,11:05:07.000,183,11074809,113565,0,1751454306,13839.910849369997,-7.794293909995758,53008.007254560005 2025-07-02,11:05:08.000,183,11074803,113485,0,1751454307,13839.59424279999,-8.01281693999772,53007.95135760001 2025-07-02,11:05:09.000,183,11074850,113445,0,1751454308,13839.35173563999,-8.18199605999689,53007.909434880006 2025-07-02,11:05:10.000,183,11074821,113325,0,1751454309,13839.068810619989,-8.337076919997344,53007.839563680005 2025-07-02,11:05:11.000,183,11074835,113685,0,1751454310,13838.785885600002,-8.576747339997382,53007.790653840006 2025-07-02,11:05:12.000,183,11074818,113645,0,1751454311,13838.563587370001,-8.816417759997421,53007.72776976 2025-07-02,11:05:13.000,183,11074791,113325,0,1751454312,13838.29413496999,-8.985596879996592,53007.65789856 2025-07-02,11:05:14.000,183,11074808,113285,0,1751454313,13838.166145079995,-9.161825129995123,53007.622962960006 2025-07-02,11:05:15.000,183,11074858,113285,0,1751454314,13838.07183673999,-9.33100425000157,53007.56007888 2025-07-02,11:05:16.000,183,11074835,113605,0,1751454315,13837.984264709994,-9.500183370000741,53007.46924632 2025-07-02,11:05:17.000,183,11074802,113925,0,1751454316,13837.876483749998,-9.6411659699952,53007.44129784 2025-07-02,11:05:18.000,183,11074844,113365,0,1751454317,13837.836065889998,-9.73280466000142,53007.336491040005 2025-07-02,11:05:19.000,183,11074829,113605,0,1751454318,13837.768702789988,-9.789197699996294,53007.24565848 2025-07-02,11:05:20.000,183,11074812,113525,0,1751454319,13837.694603379998,-9.824443350000365,53007.10591608 2025-07-02,11:05:21.000,183,11074830,113365,0,1751454320,13837.613767659997,-9.824443350000365,53007.11290320001 2025-07-02,11:05:22.000,183,11074820,113365,0,1751454321,13837.600295039992,-9.852639869997802,53007.001109280005 2025-07-02,11:05:23.000,183,11074842,113325,0,1751454322,13837.539668249992,-9.91608203999931,53007.001109280005 2025-07-02,11:05:24.000,183,11074801,113365,0,1751454323,13837.519459319992,-9.958376819995465,53006.87534112001 2025-07-02,11:05:25.000,183,11074827,113485,0,1751454324,13837.377996809992,-9.944278559996746,53006.81944416 2025-07-02,11:05:26.000,183,11074793,113365,0,1751454325,13837.351051569996,-10.042966380002326,53006.7984828 2025-07-02,11:05:27.000,183,11074853,113525,0,1751454326,13837.276952159991,-10.14165420000063,53006.72861160001 2025-07-02,11:05:28.000,183,11074815,112925,0,1751454327,13837.24327061,-10.226243760000216,53006.63079192 2025-07-02,11:05:29.000,183,11074833,113325,0,1751454328,13837.17590750999,-10.353128099995956,53006.56092072001 2025-07-02,11:05:30.000,183,11074781,113525,0,1751454329,13837.229797989996,-10.522307219995128,53006.53995936001 2025-07-02,11:05:31.000,183,11074807,113485,0,1751454330,13837.371260499996,-10.712633729999652,53006.40720408 2025-07-02,11:05:32.000,183,11074836,113125,0,1751454331,13837.593558729997,-10.91000936999626,53006.34432 2025-07-02,11:05:33.000,183,11074832,113405,0,1751454332,13837.782175409993,-10.987549799996486,53006.30239728001 2025-07-02,11:05:34.000,183,11074821,113725,0,1751454333,13838.004473639994,-11.163778050002293,53006.20457760001 2025-07-02,11:05:35.000,183,11074802,113285,0,1751454334,13838.287398659995,-11.276564129999315,53006.211564720004 2025-07-02,11:05:36.000,183,11074770,113445,0,1751454335,13838.637686779992,-11.325908040002105,53006.18361624001 2025-07-02,11:05:37.000,183,11074812,113405,0,1751454336,13839.008183829988,-11.375251949997619,53006.14169352 2025-07-02,11:05:38.000,183,11074818,113485,0,1751454337,13839.33826302,-11.403448470002331,53006.13470640001 2025-07-02,11:05:39.000,183,11074804,113605,0,1751454338,13839.627924349996,-11.403448470002331,53006.113745040006 2025-07-02,11:05:40.000,183,11074820,113325,0,1751454339,13839.877167819992,-11.347055430000182,53006.08579656001 2025-07-02,11:05:41.000,183,11074820,113565,0,1751454340,13840.106202360002,-11.227220219996525,53006.064835200006 2025-07-02,11:05:42.000,183,11074765,113485,0,1751454341,13840.321764279994,-11.086237620002066,53006.113745040006 2025-07-02,11:05:43.000,183,11074822,113365,0,1751454342,13840.40933630999,-10.931156760001613,53006.10675792001 2025-07-02,11:05:44.000,183,11074791,113525,0,1751454343,13840.402599999994,-10.691486340001575,53006.113745040006 2025-07-02,11:05:45.000,183,11074789,113485,0,1751454344,13840.301555349994,-10.416570269997464,53006.13470640001 2025-07-02,11:05:46.000,183,11074793,113685,0,1751454345,13840.193774389998,-10.169850719998067,53006.08579656001 2025-07-02,11:05:47.000,183,11074868,113245,0,1751454346,13840.079257119993,-9.923131169998669,53006.10675792001 2025-07-02,11:05:48.000,183,11074806,113165,0,1751454347,13839.978212469992,-9.753952049999498,53006.12771928 2025-07-02,11:05:49.000,183,11074811,113325,0,1751454348,13839.863695200002,-9.577723800000967,53006.092783680004 2025-07-02,11:05:50.000,183,11074805,113485,0,1751454349,13839.803068410001,-9.408544680001796,53006.092783680004 2025-07-02,11:05:51.000,183,11074837,113165,0,1751454350,13839.68181483,-9.246414690001984,53006.07880944 2025-07-02,11:05:52.000,183,11074788,113445,0,1751454351,13839.654869589991,-9.027891660000023,53006.043873840004 2025-07-02,11:05:53.000,183,11074879,113325,0,1751454352,13839.708760069996,-8.844614280002133,53006.07182232 2025-07-02,11:05:54.000,183,11074835,113565,0,1751454353,13839.796332099992,-8.654287769997609,53006.03688672001 2025-07-02,11:05:55.000,183,11074868,113605,0,1751454354,13839.870431509997,-8.513305169995874,53006.0997708 2025-07-02,11:05:56.000,183,11074782,113365,0,1751454355,13839.978212469992,-8.42166647999693,53006.092783680004 2025-07-02,11:05:57.000,183,11074798,113005,0,1751454356,13840.025366640002,-8.358224309995421,53006.07880944 2025-07-02,11:05:58.000,183,11074862,113245,0,1751454357,13840.005157710002,-8.18199605999689,53006.064835200006 2025-07-02,11:05:59.000,183,11074816,113445,0,1751454358,13839.991685089997,-7.991669549999642,53006.10675792001 2025-07-02,11:06:00.000,183,11074746,113405,0,1751454359,13839.998421399992,-7.822490430000471,53006.092783680004 2025-07-02,11:06:01.000,183,11074855,113405,0,1751454360,13839.998421399992,-7.6533113100013,53006.092783680004 2025-07-02,11:06:02.000,183,11074840,113405,0,1751454361,13839.951267229997,-7.526426969998283,53006.113745040006 2025-07-02,11:06:03.000,183,11074760,113285,0,1751454362,13839.863695200002,-7.462984799996775,53006.15566776001 2025-07-02,11:06:04.000,183,11074793,113765,0,1751454363,13839.749177929996,-7.3290513300016755,53006.113745040006 2025-07-02,11:06:05.000,183,11074795,113405,0,1751454364,13839.6616059,-7.2233143799967365,53006.19060336 2025-07-02,11:06:06.000,183,11074833,113365,0,1751454365,13839.52014339,-7.110528299999714,53006.14868064 2025-07-02,11:06:07.000,183,11074868,113245,0,1751454366,13839.39888981,-6.976594829997339,53006.169642 2025-07-02,11:06:08.000,183,11074757,113565,0,1751454367,13839.25069098999,-6.849710490001598,53006.19060336 2025-07-02,11:06:09.000,183,11074801,113405,0,1751454368,13838.974502279998,-6.673482239995792,53006.14868064 2025-07-02,11:06:10.000,183,11074906,113165,0,1751454369,13838.758940359992,-6.546597900000052,53006.14169352 2025-07-02,11:06:11.000,183,11074809,113325,0,1751454370,13838.489487959996,-6.462008340000466,53006.113745040006 2025-07-02,11:06:12.000,183,11074806,113605,0,1751454371,13838.21329924999,-6.398566169998958,53006.043873840004 2025-07-02,11:06:13.000,183,11074870,113085,0,1751454372,13837.997737329999,-6.313976609999372,53006.03688672001 2025-07-02,11:06:14.000,183,11074853,113405,0,1751454373,13837.782175409993,-6.250534439997864,53006.064835200006 2025-07-02,11:06:15.000,183,11074842,113605,0,1751454374,13837.539668249992,-6.257583569997223,53006.00893824 2025-07-02,11:06:16.000,183,11074794,113245,0,1751454375,13837.229797989996,-6.264632699996582,53006.03688672001 2025-07-02,11:06:17.000,183,11074809,113485,0,1751454376,13836.87950987,-6.2787309599953005,53005.88317008 2025-07-02,11:06:18.000,183,11074881,113245,0,1751454377,13836.596584849998,-6.306927480000013,53005.897144320006 2025-07-02,11:06:19.000,183,11074742,113445,0,1751454378,13836.266505660002,-6.419713559997035,53005.7853504 2025-07-02,11:06:20.000,183,11074848,113285,0,1751454379,13835.92295385,-6.595941809995566,53005.79932464001 2025-07-02,11:06:21.000,183,11074877,113405,0,1751454380,13835.579402039999,-6.708727889999864,53005.7154792 2025-07-02,11:06:22.000,183,11074811,113245,0,1751454381,13835.256059159998,-6.92020178999519,53005.645608 2025-07-02,11:06:23.000,183,11074882,113485,0,1751454382,13835.067442480002,-7.124626559998433,53005.62464664 2025-07-02,11:06:24.000,183,11074848,113365,0,1751454383,13834.865353180001,-7.37134610999783,53005.55477544001 2025-07-02,11:06:25.000,183,11074828,113085,0,1751454384,13834.750835909996,-7.688556959998095,53005.47791712 2025-07-02,11:06:26.000,183,11074844,113485,0,1751454385,13834.65652756999,-8.033964329995797,53005.45695576 2025-07-02,11:06:27.000,183,11074875,113365,0,1751454386,13834.71715435999,-8.337076919997344,53005.36612320001 2025-07-02,11:06:28.000,183,11074817,113245,0,1751454387,13834.771044839996,-8.654287769997609,53005.26830352001 2025-07-02,11:06:29.000,183,11074797,113765,0,1751454388,13834.932716279996,-8.971498619997874,53005.24734216001 2025-07-02,11:06:30.000,183,11074862,113245,0,1751454389,13835.155014509997,-9.28166033999878,53005.17048384 2025-07-02,11:06:32.000,183,11074827,113405,0,1751454391,13835.626556209994,-9.775099439997575,53005.12856112001 2025-07-02,11:06:33.000,183,11074855,113605,0,1751454392,13835.889272299995,-9.90903290999995,53005.12856112001 2025-07-02,11:06:34.000,183,11074883,113445,0,1751454393,13836.205878870001,-10.057064640001045,53005.13554824 2025-07-02,11:06:35.000,183,11074828,113605,0,1751454394,13836.468594960003,-10.198047239995503,53005.121574 2025-07-02,11:06:36.000,183,11074829,113445,0,1751454395,13836.690893189989,-10.339029839997238,53005.10061264001 2025-07-02,11:06:37.000,183,11074810,113365,0,1751454396,13836.886246179994,-10.37427549000131,53005.09362552 2025-07-02,11:06:38.000,183,11074850,113485,0,1751454397,13837.09507178999,-10.395422879999387,53005.156509600005 2025-07-02,11:06:39.000,183,11074806,113405,0,1751454398,13837.270215849996,-10.353128099995956,53005.16349672 2025-07-02,11:06:40.000,183,11074807,113285,0,1751454399,13837.404942050001,-10.289685930001724,53005.09362552 2025-07-02,11:06:41.000,183,11074827,113125,0,1751454400,13837.445359910002,-10.219194630000857,53005.14952248001 2025-07-02,11:06:42.000,183,11074807,113445,0,1751454401,13837.472305149997,-10.113457679995918,53005.11458688 2025-07-02,11:06:43.000,183,11074848,113245,0,1751454402,13837.505986700002,-10.078212029999122,53005.12856112001 2025-07-02,11:06:44.000,183,11074791,113285,0,1751454403,13837.573349799997,-10.042966380002326,53005.14253536 2025-07-02,11:06:45.000,183,11074841,113205,0,1751454404,13837.741757549993,-10.035917249995691,53005.18445808 2025-07-02,11:06:46.000,183,11074855,113685,0,1751454405,13837.997737329999,-10.028868119996332,53005.16349672 2025-07-02,11:06:47.000,183,11074846,113325,0,1751454406,13838.186354009995,-10.028868119996332,53005.21240656 2025-07-02,11:06:48.000,183,11074808,113645,0,1751454407,13838.46254272,-10.064113770000404,53005.24734216001 2025-07-02,11:06:49.000,183,11074757,113605,0,1751454408,13838.779149289992,-10.057064640001045,53005.28227776 2025-07-02,11:06:50.000,183,11074872,113445,0,1751454409,13839.062074309993,-10.021818989996973,53005.275290640006 2025-07-02,11:06:51.000,183,11074869,113445,0,1751454410,13839.37868088,-10.035917249995691,53005.3311876 2025-07-02,11:06:52.000,183,11074864,113485,0,1751454411,13839.62118804,-9.986573340000177,53005.44996864 2025-07-02,11:06:53.000,183,11074824,113285,0,1751454412,13839.883904130002,-9.923131169998669,53005.45695576 2025-07-02,11:06:54.000,183,11074773,113445,0,1751454413,13840.133147599998,-9.796246829995653,53005.51285272001 2025-07-02,11:06:55.000,183,11074846,113525,0,1751454414,13840.281346419993,-9.711657269996067,53005.56874968 2025-07-02,11:06:56.000,183,11074776,113445,0,1751454415,13840.389127379989,-9.612969449997763,53005.589711040004 2025-07-02,11:06:57.000,183,11074793,113685,0,1751454416,13840.44975416999,-9.46493771999667,53005.65259512001 2025-07-02,11:06:58.000,183,11074824,113125,0,1751454417,13840.483435719994,-9.352151639999647,53005.73644056 2025-07-02,11:06:59.000,183,11074853,113485,0,1751454418,13840.395863689999,-9.211169039997912,53005.7853504 2025-07-02,11:07:00.000,183,11074822,113445,0,1751454419,13840.355445829999,-9.091333830001531,53005.86919584001 2025-07-02,11:07:01.000,183,11074847,113765,0,1751454420,13840.254401179998,-8.985596879996592,53005.89015720001 2025-07-02,11:07:02.000,183,11074791,113605,0,1751454421,13840.133147599998,-8.936252970001078,53005.93207992 2025-07-02,11:07:03.000,183,11074800,113405,0,1751454422,13840.025366640002,-8.844614280002133,53005.9600284 2025-07-02,11:07:04.000,183,11074797,113405,0,1751454423,13839.836749959992,-8.731828199997835,53005.98797688001 2025-07-02,11:07:05.000,183,11074773,113365,0,1751454424,13839.654869589991,-8.738877329997194,53005.994964000005 2025-07-02,11:07:06.000,183,11074852,113605,0,1751454425,13839.466252909995,-8.717729939999117,53006.0298996 2025-07-02,11:07:07.000,183,11074856,113285,0,1751454426,13839.31805409,-8.69658255000104,53006.0997708 2025-07-02,11:07:08.000,183,11074794,113445,0,1751454427,13839.176591579999,-8.661336899996968,53006.07880944 2025-07-02,11:07:09.000,183,11074812,113405,0,1751454428,13839.021656449993,-8.654287769997609,53006.05784808001 2025-07-02,11:07:10.000,183,11074863,113365,0,1751454429,13838.839776079993,-8.626091250000172,53006.07182232 2025-07-02,11:07:11.000,183,11074827,113245,0,1751454430,13838.738731429992,-8.64018950999889,53006.092783680004 2025-07-02,11:07:12.000,183,11074814,113445,0,1751454431,13838.684840950002,-8.633140379999531,53006.064835200006 2025-07-02,11:07:13.000,183,11074815,113605,0,1751454432,13838.624214160001,-8.633140379999531,53006.01592536001 2025-07-02,11:07:14.000,183,11074809,113365,0,1751454433,13838.550114749996,-8.661336899996968,53005.98098976 2025-07-02,11:07:15.000,183,11074840,113285,0,1751454434,13838.523169510001,-8.661336899996968,53006.03688672001 2025-07-02,11:07:16.000,183,11074900,113405,0,1751454435,13838.469279029996,-8.661336899996968,53006.00893824 2025-07-02,11:07:17.000,183,11074859,113645,0,1751454436,13838.381707,-8.69658255000104,53005.98098976 2025-07-02,11:07:18.000,183,11074788,113445,0,1751454437,13838.34128914,-8.731828199997835,53005.88317008 2025-07-02,11:07:19.000,183,11074847,113045,0,1751454438,13838.368234379996,-8.731828199997835,53005.90413144 2025-07-02,11:07:20.000,183,11074826,113445,0,1751454439,13838.29413496999,-8.68953342000168,53005.876182960004 2025-07-02,11:07:21.000,183,11074833,113205,0,1751454440,13838.21329924999,-8.682484290002321,53005.82028600001 2025-07-02,11:07:22.000,183,11074850,113445,0,1751454441,13838.07857305,-8.64723863999825,53005.77137616001 2025-07-02,11:07:23.000,183,11074858,113365,0,1751454442,13837.964055779994,-8.619042120000813,53005.80631176 2025-07-02,11:07:24.000,183,11074797,113165,0,1751454443,13837.930374229989,-8.5908455999961,53005.77137616001 2025-07-02,11:07:25.000,183,11074854,113445,0,1751454444,13837.876483749998,-8.576747339997382,53005.708492080004 2025-07-02,11:07:26.000,183,11074763,113285,0,1751454445,13837.802384339993,-8.59789472999546,53005.708492080004 2025-07-02,11:07:27.000,183,11074867,113205,0,1751454446,13837.802384339993,-8.534452560001228,53005.645608 2025-07-02,11:07:28.000,183,11074837,113605,0,1751454447,13837.775439099998,-8.541501690000587,53005.63862088 2025-07-02,11:07:29.000,183,11074815,113525,0,1751454448,13837.714812309998,-8.499206909997156,53005.69451784 2025-07-02,11:07:30.000,183,11074796,113605,0,1751454449,13837.728284929988,-8.485108649998438,53005.63862088 2025-07-02,11:07:31.000,183,11074864,113445,0,1751454450,13837.701339689993,-8.456912130001001,53005.61765952 2025-07-02,11:07:32.000,183,11074806,113245,0,1751454451,13837.728284929988,-8.46396126000036,53005.561762560006 2025-07-02,11:07:33.000,183,11074837,113205,0,1751454452,13837.795648029998,-8.534452560001228,53005.55477544001 2025-07-02,11:07:34.000,183,11074790,113445,0,1751454453,13837.930374229989,-8.576747339997382,53005.55477544001 2025-07-02,11:07:35.000,183,11074836,113445,0,1751454454,13838.065100429994,-8.583796469996742,53005.53381408001 2025-07-02,11:07:36.000,183,11074863,113245,0,1751454455,13838.23350817999,-8.555599949999305,53005.56874968 2025-07-02,11:07:37.000,183,11074811,113325,0,1751454456,13838.35476175999,-8.499206909997156,53005.48490424001 2025-07-02,11:07:38.000,183,11074860,113525,0,1751454457,13838.44233379,-8.485108649998438,53005.55477544001 2025-07-02,11:07:39.000,183,11074810,113565,0,1751454458,13838.577059989992,-8.435764739995648,53005.5757368 2025-07-02,11:07:40.000,183,11074890,113565,0,1751454459,13838.698313569992,-8.41461734999757,53005.54778832 2025-07-02,11:07:41.000,183,11074793,113605,0,1751454460,13838.812830839997,-8.407568219998211,53005.5757368 2025-07-02,11:07:42.000,183,11074809,113565,0,1751454461,13838.907139180003,-8.386420830000134,53005.63163376001 2025-07-02,11:07:43.000,183,11074889,113525,0,1751454462,13839.028392759988,-8.358224309995421,53005.65259512001 2025-07-02,11:07:44.000,183,11074777,113405,0,1751454463,13839.169855269989,-8.315929529999266,53005.72246632001 2025-07-02,11:07:45.000,183,11074811,113445,0,1751454464,13839.304581469994,-8.337076919997344,53005.74342768 2025-07-02,11:07:46.000,183,11074836,113045,0,1751454465,13839.41236242999,-8.330027789997985,53005.80631176 2025-07-02,11:07:47.000,183,11074790,113485,0,1751454466,13839.49319814999,-8.337076919997344,53005.84124736 2025-07-02,11:07:48.000,183,11074848,113365,0,1751454467,13839.57403386999,-8.351175179996062,53005.89015720001 2025-07-02,11:07:49.000,183,11074793,113285,0,1751454468,13839.648133279996,-8.393469959999493,53005.876182960004 2025-07-02,11:07:50.000,183,11074856,113325,0,1751454469,13839.688551139996,-8.47101038999972,53005.95304128 2025-07-02,11:07:51.000,183,11074833,113365,0,1751454470,13839.728968999996,-8.46396126000036,53005.994964000005 2025-07-02,11:07:52.000,183,11074784,113445,0,1751454471,13839.735705309991,-8.520354299995233,53006.113745040006 2025-07-02,11:07:53.000,183,11074817,113445,0,1751454472,13839.708760069996,-8.555599949999305,53006.12771928 2025-07-02,11:07:54.000,183,11074840,113565,0,1751454473,13839.668342209996,-8.661336899996968,53006.15566776001 2025-07-02,11:07:55.000,183,11074870,113205,0,1751454474,13839.742441620001,-8.717729939999117,53006.232526080006 2025-07-02,11:07:56.000,183,11074810,113285,0,1751454475,13839.755914239991,-8.816417759997421,53006.27444880001 2025-07-02,11:07:57.000,183,11074825,113325,0,1751454476,13839.816541029992,-8.86576167000021,53006.3093844 2025-07-02,11:07:58.000,183,11074803,113245,0,1751454477,13839.843486270001,-8.978547749997233,53006.4141912 2025-07-02,11:07:59.000,183,11074809,113245,0,1751454478,13839.836749959992,-9.070186439996178,53006.40720408 2025-07-02,11:08:00.000,183,11074880,113405,0,1751454479,13839.816541029992,-9.112481219999609,53006.43515256 2025-07-02,11:08:01.000,183,11074816,113365,0,1751454480,13839.924321990002,-9.168874260001758,53006.498036640005 2025-07-02,11:08:02.000,183,11074787,113285,0,1751454481,13839.984948780002,-9.140677739997045,53006.57489496 2025-07-02,11:08:03.000,183,11074814,113365,0,1751454482,13840.032102949997,-9.204119909998553,53006.60983056001 2025-07-02,11:08:04.000,183,11074783,113365,0,1751454483,13840.160092839993,-9.197070779999194,53006.63079192 2025-07-02,11:08:05.000,183,11074829,113565,0,1751454484,13840.213983319998,-9.27461120999942,53006.70066312 2025-07-02,11:08:06.000,183,11074832,112925,0,1751454485,13840.288082729989,-9.352151639999647,53006.714637360004 2025-07-02,11:08:07.000,183,11074853,113285,0,1751454486,13840.335236899999,-9.380348159997084,53006.79149568 2025-07-02,11:08:08.000,183,11074783,113525,0,1751454487,13840.443017859994,-9.45788858999731,53006.81944416 2025-07-02,11:08:09.000,183,11074798,113685,0,1751454488,13840.5373262,-9.436741199999233,53006.931238080004 2025-07-02,11:08:10.000,183,11074830,113365,0,1751454489,13840.604689299995,-9.380348159997084,53006.99412216001 2025-07-02,11:08:11.000,183,11074802,113485,0,1751454490,13840.63163453999,-9.401495549995161,53007.001109280005 2025-07-02,11:08:12.000,183,11074813,113125,0,1751454491,13840.604689299995,-9.345102510000288,53007.098928960004 2025-07-02,11:08:13.000,183,11074865,113605,0,1751454492,13840.61142560999,-9.345102510000288,53007.12687744 2025-07-02,11:08:14.000,183,11074808,113005,0,1751454493,13840.645107159995,-9.380348159997084,53007.168800160005 2025-07-02,11:08:15.000,183,11074777,113325,0,1751454494,13840.63163453999,-9.352151639999647,53007.22469712 2025-07-02,11:08:16.000,183,11074864,113245,0,1751454495,13840.67205239999,-9.32395512000221,53007.25963272001 2025-07-02,11:08:17.000,183,11074875,113365,0,1751454496,13840.725942879995,-9.288709469998139,53007.336491040005 2025-07-02,11:08:18.000,183,11074749,113365,0,1751454497,13840.766360739995,-9.22526729999663,53007.336491040005 2025-07-02,11:08:19.000,183,11074797,113645,0,1751454498,13840.84046015,-9.091333830001531,53007.392388 2025-07-02,11:08:20.000,183,11074808,113405,0,1751454499,13840.874141699991,-9.027891660000023,53007.44129784 2025-07-02,11:08:21.000,183,11074854,113485,0,1751454500,13840.867405389996,-8.964449489998515,53007.46924632 2025-07-02,11:08:22.000,183,11074850,113605,0,1751454501,13840.92129587,-8.943302100000437,53007.51815616 2025-07-02,11:08:23.000,183,11074850,113365,0,1751454502,13840.941504800001,-8.893958189997647,53007.553091760004 2025-07-02,11:08:24.000,183,11074772,113325,0,1751454503,13840.968450039996,-8.858712540000852,53007.602001600004 2025-07-02,11:08:25.000,183,11074846,113285,0,1751454504,13841.049285759997,-8.816417759997421,53007.671872800005 2025-07-02,11:08:26.000,183,11074800,113445,0,1751454505,13841.069494689997,-8.781172110000625,53007.67885992 2025-07-02,11:08:27.000,183,11074760,113445,0,1751454506,13841.170539339997,-8.752975589995913,53007.73475688001 2025-07-02,11:08:28.000,183,11074852,113285,0,1751454507,13841.285056610002,-8.703631680000399,53007.74873112 2025-07-02,11:08:29.000,183,11074818,113605,0,1751454508,13841.359156019993,-8.703631680000399,53007.769692480004 2025-07-02,11:08:30.000,183,11074813,113325,0,1751454509,13841.446728049988,-8.576747339997382,53007.8465508 2025-07-02,11:08:31.000,183,11074845,113245,0,1751454510,13841.527563769989,-8.513305169995874,53007.90244776001 2025-07-02,11:08:32.000,183,11074841,113445,0,1751454511,13841.547772699989,-8.379371700000775,53007.937383360004 2025-07-02,11:08:33.000,183,11074845,113365,0,1751454512,13841.621872109994,-8.428715609996289,53007.937383360004 2025-07-02,11:08:34.000,183,11074823,113765,0,1751454513,13841.635344729999,-8.358224309995421,53007.9862932 2025-07-02,11:08:35.000,183,11074781,113325,0,1751454514,13841.71618045,-8.351175179996062,53008.056164400004 2025-07-02,11:08:36.000,183,11074849,113365,0,1751454515,13841.783543549995,-8.273634749995836,53008.105074240004 2025-07-02,11:08:37.000,183,11074878,113365,0,1751454516,13841.8172251,-8.224290840000322,53008.15398408 2025-07-02,11:08:38.000,183,11074807,113525,0,1751454517,13841.87111557999,-8.139701280000736,53008.20289392 2025-07-02,11:08:39.000,183,11074784,113245,0,1751454518,13841.99236915999,-8.146750410000095,53008.23782952001 2025-07-02,11:08:40.000,183,11074798,113605,0,1751454519,13842.005841779996,-8.05511172000115,53008.223855280004 2025-07-02,11:08:42.000,183,11074854,113085,0,1751454521,13842.046259639996,-7.928227379998134,53008.3007136 2025-07-02,11:08:43.000,183,11074765,113445,0,1751454522,13842.026050709996,-7.864785209996626,53008.37757192 2025-07-02,11:08:44.000,183,11074847,113445,0,1751454523,13842.01257808999,-7.843637819998548,53008.41949464 2025-07-02,11:08:46.000,183,11074855,113445,0,1751454525,13841.93174236999,-7.723802610002167,53008.52430144 2025-07-02,11:08:48.000,183,11074833,113645,0,1751454527,13841.99236915999,-7.596918269999151,53008.55224992001 2025-07-02,11:08:51.000,183,11074830,113365,0,1751454530,13842.03278701999,-7.357247849999112,53008.6850052 2025-07-02,11:08:52.000,183,11074882,113365,0,1751454531,13841.985632849995,-7.265609160000167,53008.678018080005 2025-07-02,11:08:53.000,183,11074798,113485,0,1751454532,13841.93174236999,-7.202166989998659,53008.726927920005 2025-07-02,11:08:54.000,183,11074874,113365,0,1751454533,13841.8172251,-7.166921340001863,53008.78282488 2025-07-02,11:08:55.000,183,11074773,113405,0,1751454534,13841.75659831,-7.202166989998659,53008.78282488 2025-07-02,11:08:56.000,183,11074804,113405,0,1751454535,13841.73638938,-7.265609160000167,53008.8596832 2025-07-02,11:08:57.000,183,11074848,113285,0,1751454536,13841.72965306999,-7.258560030000808,53008.83872184001 2025-07-02,11:08:58.000,183,11074809,113605,0,1751454537,13841.722916759994,-7.230363509996096,53008.86667032001 2025-07-02,11:08:59.000,183,11074834,113125,0,1751454538,13841.74986199999,-7.2233143799967365,53008.88064456 2025-07-02,11:09:00.000,183,11074757,113325,0,1751454539,13841.72965306999,-7.173970470001223,53008.90859304001 2025-07-02,11:09:01.000,183,11074743,113205,0,1751454540,13841.763334619995,-7.1175774299990735,53009.02038696 2025-07-02,11:09:02.000,183,11074766,113525,0,1751454541,13841.77680724,-7.110528299999714,53009.00641272001 2025-07-02,11:09:03.000,183,11074829,113405,0,1751454542,13841.75659831,-7.089380910001637,53008.9994256 2025-07-02,11:09:04.000,183,11074805,113245,0,1751454543,13841.77007092999,-7.054135259997565,53009.02737408 2025-07-02,11:09:05.000,183,11074879,113405,0,1751454544,13841.77007092999,-7.032987869999488,53009.03436120001 2025-07-02,11:09:06.000,183,11074802,113565,0,1751454545,13841.763334619995,-7.068233519996284,53009.07628392001 2025-07-02,11:09:07.000,183,11074895,113325,0,1751454546,13841.75659831,-7.068233519996284,53009.10423240001 2025-07-02,11:09:08.000,183,11074793,113245,0,1751454547,13841.783543549995,-7.075282649995643,53009.132180880006 2025-07-02,11:09:09.000,183,11074741,113525,0,1751454548,13841.79701617,-7.068233519996284,53009.2090392 2025-07-02,11:09:10.000,183,11074869,113365,0,1751454549,13841.74986199999,-7.025938740000129,53009.22301344001 2025-07-02,11:09:11.000,183,11074857,113365,0,1751454550,13841.722916759994,-7.025938740000129,53009.25794904 2025-07-02,11:09:12.000,183,11074803,113405,0,1751454551,13841.722916759994,-7.061184389996924,53009.30685888 2025-07-02,11:09:13.000,183,11074827,113525,0,1751454552,13841.642081039994,-7.047086129998206,53009.3837172 2025-07-02,11:09:14.000,183,11074758,113605,0,1751454553,13841.581454249994,-7.047086129998206,53009.39070432001 2025-07-02,11:09:15.000,183,11074803,113445,0,1751454554,13841.487145909989,-7.1175774299990735,53009.3837172 2025-07-02,11:09:16.000,183,11074836,113085,0,1751454555,13841.426519119988,-7.159872209995228,53009.43961416001 2025-07-02,11:09:17.000,183,11074805,113245,0,1751454556,13841.406310189988,-7.258560030000808,53009.446601280004 2025-07-02,11:09:18.000,183,11074806,113405,0,1751454557,13841.359156019993,-7.350198719999753,53009.47454976 2025-07-02,11:09:19.000,183,11074880,113445,0,1751454558,13841.291792919998,-7.491181320001488,53009.46057552001 2025-07-02,11:09:20.000,183,11074763,113245,0,1751454559,13841.264847680002,-7.5334760999976425,53009.5234596 2025-07-02,11:09:21.000,183,11074834,113365,0,1751454560,13841.312001849998,-7.561672620002355,53009.53044672 2025-07-02,11:09:22.000,183,11074821,113405,0,1751454561,13841.352419709998,-7.660360440000659,53009.55140808 2025-07-02,11:09:23.000,183,11074845,113325,0,1751454562,13841.386101259988,-7.709704349996173,53009.55839520001 2025-07-02,11:09:24.000,183,11074825,113405,0,1751454563,13841.406310189988,-7.808392170001753,53009.55140808 2025-07-02,11:09:25.000,183,11074893,113405,0,1751454564,13841.480409599993,-7.871834339995985,53009.5234596 2025-07-02,11:09:26.000,183,11074795,113205,0,1751454565,13841.561245319994,-7.928227379998134,53009.565382320005 2025-07-02,11:09:27.000,183,11074818,113245,0,1751454566,13841.60839948999,-7.949374769996211,53009.58634368001 2025-07-02,11:09:28.000,183,11074834,113285,0,1751454567,13841.642081039994,-7.970522160001565,53009.60031792 2025-07-02,11:09:29.000,183,11074799,113405,0,1751454568,13841.763334619995,-8.026915199996438,53009.62826640001 2025-07-02,11:09:30.000,183,11074813,113285,0,1751454569,13841.79701617,-8.048062590001791,53009.64224064 2025-07-02,11:09:31.000,183,11074800,113405,0,1751454570,13841.965423919995,-8.069209979999869,53009.74704744001 2025-07-02,11:09:32.000,183,11074801,113245,0,1751454571,13842.01257808999,-8.132652150001377,53009.733073200005 2025-07-02,11:09:33.000,183,11074820,113365,0,1751454572,13842.106886429996,-8.076259109999228,53009.78897016 2025-07-02,11:09:34.000,183,11074786,113445,0,1751454573,13842.207931079996,-8.033964329995797,53009.781983040004 2025-07-02,11:09:35.000,183,11074790,113405,0,1751454574,13842.335920969992,-7.977571290000924,53009.83788 2025-07-02,11:09:36.000,183,11074878,113405,0,1751454575,13842.322448350002,-7.942325639996852,53009.86582848 2025-07-02,11:09:37.000,183,11074829,113525,0,1751454576,13842.329184659997,-7.871834339995985,53009.82390576001 2025-07-02,11:09:38.000,183,11074819,113245,0,1751454577,13842.443701930002,-7.822490430000471,53009.89377696001 2025-07-02,11:09:39.000,183,11074832,113325,0,1751454578,13842.504328720002,-7.759048259998963,53009.900764080005 2025-07-02,11:09:40.000,183,11074873,113485,0,1751454579,13842.544746580003,-7.723802610002167,53009.99159664001 2025-07-02,11:09:41.000,183,11074810,113325,0,1751454580,13842.564955509988,-7.709704349996173,53009.89377696001 2025-07-02,11:09:42.000,183,11074790,113325,0,1751454581,13842.605373369988,-7.688556959998095,53010.00557088 2025-07-02,11:09:43.000,183,11074813,113245,0,1751454582,13842.706418019989,-7.6392130499953055,53010.13133904001 2025-07-02,11:09:44.000,183,11074886,113525,0,1751454583,13842.740099569994,-7.582820010000432,53010.14531328 2025-07-02,11:09:45.000,183,11074860,113445,0,1751454584,13842.814198979999,-7.526426969998283,53010.15928752001 2025-07-02,11:09:46.000,183,11074792,113325,0,1751454585,13842.895034699999,-7.455935669997416,53010.1523004 2025-07-02,11:09:47.000,183,11074852,113605,0,1751454586,13842.91524363,-7.37134610999783,53010.236145840005 2025-07-02,11:09:48.000,183,11074794,113445,0,1751454587,13842.91524363,-7.3783952399971895,53010.236145840005 2025-07-02,11:09:49.000,183,11074858,113085,0,1751454588,13842.96913410999,-7.293805679997604,53010.31300416 2025-07-02,11:09:50.000,183,11074859,113565,0,1751454589,13842.93545256,-7.258560030000808,53010.31999128 2025-07-02,11:09:51.000,183,11074795,113085,0,1751454590,13842.98934303999,-7.188068729999941,53010.36890112 2025-07-02,11:09:52.000,183,11074782,113285,0,1751454591,13842.98934303999,-7.138724819997151,53010.37588824001 2025-07-02,11:09:53.000,183,11074857,113525,0,1751454592,13842.962397799995,-7.110528299999714,53010.38986248 2025-07-02,11:09:54.000,183,11074850,113445,0,1751454593,13843.04996982999,-7.068233519996284,53010.43877232 2025-07-02,11:09:55.000,183,11074780,113365,0,1751454594,13843.043233519995,-7.0118404800014105,53010.43877232 2025-07-02,11:09:56.000,183,11074808,113485,0,1751454595,13843.07017875999,-6.941349180000543,53010.52960488 2025-07-02,11:09:57.000,183,11074776,113165,0,1751454596,13843.11733293,-6.941349180000543,53010.57851472 2025-07-02,11:09:58.000,183,11074793,113445,0,1751454597,13843.11059661999,-6.934300050001184,53010.58550184001 2025-07-02,11:09:59.000,183,11074854,113445,0,1751454598,13843.164487099995,-6.9624965699986205,53010.571527600005 2025-07-02,11:10:00.000,183,11074835,113405,0,1751454599,13843.204904959995,-6.9624965699986205,53010.69729576 2025-07-02,11:10:01.000,183,11074835,113245,0,1751454600,13843.19143233999,-6.92020178999519,53010.6763344 2025-07-02,11:10:02.000,183,11074843,113405,0,1751454601,13843.23185019999,-6.849710490001598,53010.68332152001 2025-07-02,11:10:03.000,183,11074827,113365,0,1751454602,13843.27226805999,-6.807415709998168,53010.72524424 2025-07-02,11:10:04.000,183,11074851,113205,0,1751454603,13843.23858651,-6.772170060001372,53010.73223136001 2025-07-02,11:10:05.000,183,11074812,113445,0,1751454604,13843.25205912999,-6.835612229995604,53010.82306392 2025-07-02,11:10:06.000,183,11074835,113365,0,1751454605,13843.21837758,-6.8003665799988084,53010.82306392 2025-07-02,11:10:07.000,183,11074826,113125,0,1751454606,13843.15101447999,-6.78626832000009,53010.809089680006 2025-07-02,11:10:08.000,183,11074903,113405,0,1751454607,13843.144278169995,-6.78626832000009,53010.86498664 2025-07-02,11:10:09.000,183,11074774,113165,0,1751454608,13843.124069239995,-6.8003665799988084,53010.87896088001 2025-07-02,11:10:10.000,183,11074840,113205,0,1751454609,13843.097124,-6.743973539996659,53010.93485784 2025-07-02,11:10:11.000,183,11074835,113245,0,1751454610,13843.05670614,-6.772170060001372,53010.96280632 2025-07-02,11:10:12.000,183,11074776,113605,0,1751454611,13842.97587042,-6.835612229995604,53010.92787072001 2025-07-02,11:10:13.000,183,11074826,113165,0,1751454612,13842.962397799995,-6.807415709998168,53010.94184496 2025-07-02,11:10:14.000,183,11074896,113205,0,1751454613,13842.874825769999,-6.8003665799988084,53010.96979344001 2025-07-02,11:10:15.000,183,11074825,113605,0,1751454614,13842.841144219994,-6.814464839997527,53010.94184496 2025-07-02,11:10:16.000,183,11074850,113405,0,1751454615,13842.753572189999,-6.8567596200009575,53010.98376768 2025-07-02,11:10:17.000,183,11074856,113325,0,1751454616,13842.692945399998,-6.892005269997753,53010.9907548 2025-07-02,11:10:18.000,183,11074826,113365,0,1751454617,13842.686209089989,-6.8567596200009575,53011.03966464 2025-07-02,11:10:19.000,183,11074803,113245,0,1751454618,13842.679472779993,-6.913152659995831,53010.96280632 2025-07-02,11:10:20.000,183,11074746,113325,0,1751454619,13842.632318609998,-6.948398309999902,53011.025690400005 2025-07-02,11:10:21.000,183,11074807,113445,0,1751454620,13842.645791229988,-6.976594829997339,53011.03267752 2025-07-02,11:10:22.000,183,11074842,113365,0,1751454621,13842.618845989993,-6.997742219995416,53011.025690400005 2025-07-02,11:10:23.000,183,11074814,113365,0,1751454622,13842.564955509988,-7.01888961000077,53011.01870328001 2025-07-02,11:10:24.000,183,11074851,113525,0,1751454623,13842.531273959998,-7.061184389996924,53011.00472904 2025-07-02,11:10:25.000,183,11074794,113365,0,1751454624,13842.511065029998,-7.103479170000355,53011.03267752 2025-07-02,11:10:26.000,183,11074841,113325,0,1751454625,13842.436965619992,-7.188068729999941,53011.08158736 2025-07-02,11:10:27.000,183,11074886,113405,0,1751454626,13842.403284070002,-7.209216119998018,53011.08857448001 2025-07-02,11:10:28.000,183,11074857,113405,0,1751454627,13842.403284070002,-7.251510900001449,53011.08158736 2025-07-02,11:10:29.000,183,11074804,113365,0,1751454628,13842.376338829992,-7.293805679997604,53011.10254872 2025-07-02,11:10:30.000,183,11074832,113325,0,1751454629,13842.335920969992,-7.307903939996322,53011.123510080004 2025-07-02,11:10:31.000,183,11074851,113525,0,1751454630,13842.342657280002,-7.364296979998471,53011.144471440006 2025-07-02,11:10:32.000,183,11074822,113645,0,1751454631,13842.335920969992,-7.385444369996549,53011.144471440006 2025-07-02,11:10:33.000,183,11074799,113245,0,1751454632,13842.315712039992,-7.434788279999339,53011.144471440006 2025-07-02,11:10:34.000,183,11074743,112925,0,1751454633,13842.268557869997,-7.434788279999339,53011.15844568 2025-07-02,11:10:35.000,183,11074810,113245,0,1751454634,13842.275294179992,-7.4841321900021285,53011.16543280001 2025-07-02,11:10:36.000,183,11074892,113365,0,1751454635,13842.187722149996,-7.505279580000206,53011.23530400001 2025-07-02,11:10:37.000,183,11074808,113445,0,1751454636,13842.113622739991,-7.55462348999572,53011.22831688 2025-07-02,11:10:38.000,183,11074828,113165,0,1751454637,13842.147304289996,-7.618065659997228,53011.23530400001 2025-07-02,11:10:39.000,183,11074809,113125,0,1751454638,13842.07994119,-7.6533113100013,53011.242291120005 2025-07-02,11:10:40.000,183,11074825,113565,0,1751454639,13842.066468569996,-7.709704349996173,53011.2702396 2025-07-02,11:10:41.000,183,11074878,113445,0,1751454640,13842.0193144,-7.787244779996399,53011.28421384001 2025-07-02,11:10:42.000,183,11074828,113245,0,1751454641,13841.99236915999,-7.822490430000471,53011.28421384001 2025-07-02,11:10:43.000,183,11074830,113485,0,1751454642,13841.95868761,-7.8506869499979075,53011.31914944 2025-07-02,11:10:44.000,183,11074775,113405,0,1751454643,13841.95868761,-7.857736079997267,53011.31914944 2025-07-02,11:10:45.000,183,11074859,113445,0,1751454644,13841.93847868,-7.885932600001979,53011.35408504001 2025-07-02,11:10:46.000,183,11074772,113525,0,1751454645,13841.884588199995,-7.914129119999416,53011.291200960004 2025-07-02,11:10:47.000,183,11074811,113285,0,1751454646,13841.81048878999,-7.949374769996211,53011.291200960004 2025-07-02,11:10:48.000,183,11074809,113445,0,1751454647,13841.783543549995,-7.977571290000924,53011.31914944 2025-07-02,11:10:49.000,183,11074845,113405,0,1751454648,13841.77680724,-8.041013459995156,53011.291200960004 2025-07-02,11:10:50.000,183,11074844,113245,0,1751454649,13841.763334619995,-8.069209979999869,53011.291200960004 2025-07-02,11:10:51.000,183,11074854,113365,0,1751454650,13841.763334619995,-8.104455629996664,53011.27722672 2025-07-02,11:10:52.000,183,11074868,113325,0,1751454651,13841.743125689994,-8.153799539999454,53011.28421384001 2025-07-02,11:10:53.000,183,11074875,113245,0,1751454652,13841.722916759994,-8.18199605999689,53011.25626536001 2025-07-02,11:10:54.000,183,11074831,113365,0,1751454653,13841.702707829994,-8.210192580001603,53011.23530400001 2025-07-02,11:10:55.000,183,11074835,113445,0,1751454654,13841.635344729999,-8.18904518999625,53011.25626536001 2025-07-02,11:10:56.000,183,11074786,113165,0,1751454655,13841.71618045,-8.23133996999968,53011.22831688 2025-07-02,11:10:57.000,183,11074854,113325,0,1751454656,13841.64881734999,-8.273634749995836,53011.25626536001 2025-07-02,11:10:58.000,183,11074859,113485,0,1751454657,13841.69597152,-8.280683879995195,53011.24927824 2025-07-02,11:10:59.000,183,11074744,113405,0,1751454658,13841.743125689994,-8.28773301000183,53011.242291120005 2025-07-02,11:11:00.000,183,11074801,113325,0,1751454659,13841.783543549995,-8.294782140001189,53011.28421384001 2025-07-02,11:11:01.000,183,11074828,113285,0,1751454660,13841.87785189,-8.273634749995836,53011.193381280005 2025-07-02,11:11:02.000,183,11074851,113525,0,1751454661,13841.89806082,-8.23838909999904,53011.23530400001 2025-07-02,11:11:03.000,183,11074837,113445,0,1751454662,13841.95868761,-8.18904518999625,53011.24927824 2025-07-02,11:11:04.000,183,11074801,113405,0,1751454663,13842.01257808999,-8.174946929997532,53011.23530400001 2025-07-02,11:11:05.000,183,11074813,113365,0,1751454664,13841.99236915999,-8.153799539999454,53011.22132976 2025-07-02,11:11:06.000,183,11074857,113405,0,1751454665,13841.99236915999,-8.111504759996023,53011.25626536001 2025-07-02,11:11:07.000,183,11074842,113445,0,1751454666,13841.95868761,-8.111504759996023,53011.29818808 2025-07-02,11:11:08.000,183,11074866,113285,0,1751454667,13841.93174236999,-8.090357369997946,53011.28421384001 2025-07-02,11:11:09.000,183,11074756,113445,0,1751454668,13841.95868761,-8.00576780999836,53011.2702396 2025-07-02,11:11:10.000,183,11074824,113445,0,1751454669,13841.965423919995,-7.998718679999001,53011.27722672 2025-07-02,11:11:11.000,183,11074762,113445,0,1751454670,13841.95195129999,-7.991669549999642,53011.28421384001 2025-07-02,11:11:12.000,183,11074792,113445,0,1751454671,13841.95195129999,-7.928227379998134,53011.291200960004 2025-07-02,11:11:13.000,183,11074833,113405,0,1751454672,13841.965423919995,-7.9564238999955705,53011.29818808 2025-07-02,11:11:14.000,183,11074764,113525,0,1751454673,13841.95195129999,-7.942325639996852,53011.35408504001 2025-07-02,11:11:15.000,183,11074821,113405,0,1751454674,13841.95868761,-7.900030860000697,53011.28421384001 2025-07-02,11:11:16.000,183,11074809,113085,0,1751454675,13841.945214989995,-7.864785209996626,53011.291200960004 2025-07-02,11:11:17.000,183,11074811,113485,0,1751454676,13841.89132450999,-7.864785209996626,53011.31914944 2025-07-02,11:11:18.000,183,11074787,113325,0,1751454677,13841.89132450999,-7.82953955999983,53011.34709792 2025-07-02,11:11:19.000,183,11074778,113245,0,1751454678,13841.844170339995,-7.82953955999983,53011.36805928 2025-07-02,11:11:20.000,183,11074836,113725,0,1751454679,13841.89132450999,-7.892981730001338,53011.33312368001 2025-07-02,11:11:21.000,183,11074821,113445,0,1751454680,13841.89806082,-7.892981730001338,53011.32613656 2025-07-02,11:11:22.000,183,11074818,113445,0,1751454681,13841.91153343999,-7.963473030002206,53011.33312368001 2025-07-02,11:11:23.000,183,11074843,113365,0,1751454682,13841.97889654,-7.963473030002206,53011.35408504001 2025-07-02,11:11:24.000,183,11074819,113445,0,1751454683,13841.925006059995,-7.963473030002206,53011.3750464 2025-07-02,11:11:25.000,183,11074813,113365,0,1751454684,13841.85764296,-7.9564238999955705,53011.3401108 2025-07-02,11:11:26.000,183,11074758,113405,0,1751454685,13841.8172251,-7.9564238999955705,53011.36805928 2025-07-02,11:11:27.000,183,11074820,113125,0,1751454686,13841.763334619995,-8.01281693999772,53011.38902064 2025-07-02,11:11:28.000,183,11074832,113285,0,1751454687,13841.69597152,-8.026915199996438,53011.31914944 2025-07-02,11:11:29.000,183,11074776,113325,0,1751454688,13841.68923520999,-8.069209979999869,53011.34709792 2025-07-02,11:11:30.000,183,11074787,113645,0,1751454689,13841.581454249994,-8.118553889995383,53011.38902064 2025-07-02,11:11:31.000,183,11074780,113685,0,1751454690,13841.567981629989,-8.132652150001377,53011.3401108 2025-07-02,11:11:32.000,183,11074806,113285,0,1751454691,13841.527563769989,-8.097406499997305,53011.312162320006 2025-07-02,11:11:33.000,183,11074821,113605,0,1751454692,13841.493882219998,-8.125603020002018,53011.34709792 2025-07-02,11:11:34.000,183,11074818,113525,0,1751454693,13841.507354839989,-8.104455629996664,53011.312162320006 2025-07-02,11:11:35.000,183,11074801,113405,0,1751454694,13841.493882219998,-8.118553889995383,53011.3401108 2025-07-02,11:11:36.000,183,11074834,113205,0,1751454695,13841.493882219998,-8.06216085000051,53011.34709792 2025-07-02,11:11:37.000,183,11074771,113445,0,1751454696,13841.493882219998,-8.06216085000051,53011.34709792 2025-07-02,11:11:38.000,183,11074789,113165,0,1751454697,13841.487145909989,-8.048062590001791,53011.35408504001 2025-07-02,11:11:39.000,183,11074821,113565,0,1751454698,13841.507354839989,-8.048062590001791,53011.361072160005 2025-07-02,11:11:40.000,183,11074858,113365,0,1751454699,13841.493882219998,-8.019866069997079,53011.28421384001 2025-07-02,11:11:41.000,183,11074790,113605,0,1751454700,13841.493882219998,-8.041013459995156,53011.3750464 2025-07-02,11:11:42.000,183,11074810,113005,0,1751454701,13841.487145909989,-8.01281693999772,53011.31914944 2025-07-02,11:11:43.000,183,11074824,113485,0,1751454702,13841.480409599993,-7.949374769996211,53011.312162320006 2025-07-02,11:11:44.000,183,11074795,113245,0,1751454703,13841.466936979989,-7.836588689999189,53011.26325248001 2025-07-02,11:11:45.000,183,11074871,113685,0,1751454704,13841.433255429998,-7.7449500000002445,53011.32613656 2025-07-02,11:11:46.000,183,11074798,113565,0,1751454705,13841.413046499998,-7.723802610002167,53011.291200960004 2025-07-02,11:11:47.000,183,11074864,113405,0,1751454706,13841.399573879993,-7.688556959998095,53011.29818808 2025-07-02,11:11:48.000,183,11074818,113405,0,1751454707,13841.419782809993,-7.632163919995946,53011.38203352001 2025-07-02,11:11:49.000,183,11074829,113245,0,1751454708,13841.406310189988,-7.632163919995946,53011.3401108 2025-07-02,11:11:50.000,183,11074851,113685,0,1751454709,13841.352419709998,-7.632163919995946,53011.33312368001 2025-07-02,11:11:51.000,183,11074782,113485,0,1751454710,13841.305265540002,-7.611016529997869,53011.34709792 2025-07-02,11:11:52.000,183,11074789,113405,0,1751454711,13841.312001849998,-7.5898691399997915,53011.36805928 2025-07-02,11:11:53.000,183,11074829,113325,0,1751454712,13841.345683400003,-7.611016529997869,53011.3401108 2025-07-02,11:11:54.000,183,11074825,113165,0,1751454713,13841.338947089993,-7.625114789996587,53011.35408504001 2025-07-02,11:11:55.000,183,11074779,113405,0,1751454714,13841.345683400003,-7.60396739999851,53011.36805928 2025-07-02,11:11:56.000,183,11074804,113085,0,1751454715,13841.312001849998,-7.5334760999976425,53011.40299488001 2025-07-02,11:11:57.000,183,11074877,113445,0,1751454716,13841.285056610002,-7.561672620002355,53011.39600776 2025-07-02,11:11:58.000,183,11074843,113285,0,1751454717,13841.285056610002,-7.561672620002355,53011.43793048 2025-07-02,11:11:59.000,183,11074776,113285,0,1751454718,13841.224429820002,-7.611016529997869,53011.409982000005 2025-07-02,11:12:00.000,183,11074810,113325,0,1751454719,13841.251375059997,-7.681507829998736,53011.39600776 2025-07-02,11:12:01.000,183,11074847,113445,0,1751454720,13841.305265540002,-7.681507829998736,53011.458891840004 2025-07-02,11:12:02.000,183,11074773,113445,0,1751454721,13841.285056610002,-7.681507829998736,53011.45190472001 2025-07-02,11:12:03.000,183,11074798,113605,0,1751454722,13841.237902439992,-7.702655219996814,53011.48684032 2025-07-02,11:12:04.000,183,11074805,113405,0,1751454723,13841.224429820002,-7.737900870000885,53011.50780168 2025-07-02,11:12:05.000,183,11074837,113365,0,1751454724,13841.217693509992,-7.723802610002167,53011.5147888 2025-07-02,11:12:06.000,183,11074827,113365,0,1751454725,13841.204220890002,-7.766097389998322,53011.43793048 2025-07-02,11:12:07.000,183,11074833,113285,0,1751454726,13841.163803030002,-7.808392170001753,53011.57068576001 2025-07-02,11:12:08.000,183,11074765,113445,0,1751454727,13841.170539339997,-7.82953955999983,53011.59164712001 2025-07-02,11:12:09.000,183,11074786,113365,0,1751454728,13841.177275649992,-7.907079990000057,53011.56369864 2025-07-02,11:12:10.000,183,11074845,113405,0,1751454729,13841.204220890002,-7.991669549999642,53011.58466 2025-07-02,11:12:11.000,183,11074789,113445,0,1751454730,13841.177275649992,-8.026915199996438,53011.61959560001 2025-07-02,11:12:12.000,183,11074794,113485,0,1751454731,13841.237902439992,-8.097406499997305,53011.647544080006 2025-07-02,11:12:13.000,183,11074818,113285,0,1751454732,13841.237902439992,-8.118553889995383,53011.66850544001 2025-07-02,11:12:14.000,183,11074778,113365,0,1751454733,13841.258111369993,-8.160848669998813,53011.6545312 2025-07-02,11:12:15.000,183,11074772,113285,0,1751454734,13841.204220890002,-8.23838909999904,53011.60562136 2025-07-02,11:12:16.000,183,11074808,113445,0,1751454735,13841.190748269997,-8.266585619996476,53011.647544080006 2025-07-02,11:12:17.000,183,11074833,113525,0,1751454736,13841.231166129997,-8.252487359997758,53011.6545312 2025-07-02,11:12:18.000,183,11074821,113605,0,1751454737,13841.217693509992,-8.266585619996476,53011.54273728 2025-07-02,11:12:19.000,183,11074786,113445,0,1751454738,13841.244638750002,-8.28773301000183,53011.59164712001 2025-07-02,11:12:20.000,183,11074783,113405,0,1751454739,13841.244638750002,-8.259536489997117,53011.64055696001 2025-07-02,11:12:21.000,183,11074844,113405,0,1751454740,13841.305265540002,-8.259536489997117,53011.647544080006 2025-07-02,11:12:22.000,183,11074787,113325,0,1751454741,13841.325474470003,-8.245438229998399,53011.696453920005 2025-07-02,11:12:23.000,183,11074802,113325,0,1751454742,13841.318738159993,-8.18904518999625,53011.6545312 2025-07-02,11:12:24.000,183,11074840,113165,0,1751454743,13841.359156019993,-8.118553889995383,53011.66850544001 2025-07-02,11:12:25.000,183,11074819,113125,0,1751454744,13841.352419709998,-8.048062590001791,53011.71741528001 2025-07-02,11:12:26.000,183,11074836,113405,0,1751454745,13841.312001849998,-7.970522160001565,53011.73138952 2025-07-02,11:12:27.000,183,11074784,113685,0,1751454746,13841.298529229993,-7.885932600001979,53011.73837664001 2025-07-02,11:12:28.000,183,11074753,113485,0,1751454747,13841.298529229993,-7.808392170001753,53011.7244024 2025-07-02,11:12:29.000,183,11074796,113405,0,1751454748,13841.325474470003,-7.759048259998963,53011.71741528001 2025-07-02,11:12:30.000,183,11074859,113365,0,1751454749,13841.332210779998,-7.674458699999377,53011.794273600004 2025-07-02,11:12:31.000,183,11074792,113085,0,1751454750,13841.285056610002,-7.611016529997869,53011.82222208 2025-07-02,11:12:32.000,183,11074802,113085,0,1751454751,13841.305265540002,-7.5898691399997915,53011.7244024 2025-07-02,11:12:33.000,183,11074818,113485,0,1751454752,13841.312001849998,-7.519377839998924,53011.77331224 2025-07-02,11:12:34.000,183,11074770,113485,0,1751454753,13841.312001849998,-7.441837409998698,53011.794273600004 2025-07-02,11:12:35.000,183,11074762,113405,0,1751454754,13841.312001849998,-7.336100460001035,53011.80824784001 2025-07-02,11:12:36.000,183,11074752,113485,0,1751454755,13841.312001849998,-7.265609160000167,53011.8292092 2025-07-02,11:12:37.000,183,11074835,113245,0,1751454756,13841.298529229993,-7.202166989998659,53011.84318344 2025-07-02,11:12:38.000,183,11074830,113405,0,1751454757,13841.244638750002,-7.152823079995869,53011.85715768001 2025-07-02,11:12:39.000,183,11074809,113005,0,1751454758,13841.224429820002,-7.1175774299990735,53011.864144800005 2025-07-02,11:12:40.000,183,11074786,113285,0,1751454759,13841.204220890002,-7.040036999998847,53011.89209328 2025-07-02,11:12:41.000,183,11074836,113405,0,1751454760,13841.177275649992,-7.032987869999488,53011.94799024 2025-07-02,11:12:42.000,183,11074736,113565,0,1751454761,13841.184011960002,-7.025938740000129,53011.97593872001 2025-07-02,11:12:43.000,183,11074786,113685,0,1751454762,13841.136857789992,-6.976594829997339,53011.961964480004 2025-07-02,11:12:44.000,183,11074743,113325,0,1751454763,13841.082967310002,-6.913152659995831,53011.9689516 2025-07-02,11:12:45.000,183,11074797,113245,0,1751454764,13841.076230999992,-6.870857879999676,53011.93401600001 2025-07-02,11:12:46.000,183,11074829,113445,0,1751454765,13841.049285759997,-6.8567596200009575,53011.982925840006 2025-07-02,11:12:47.000,183,11074832,113325,0,1751454766,13841.008867899996,-6.870857879999676,53011.97593872001 2025-07-02,11:12:48.000,183,11074782,113445,0,1751454767,13840.90108694,-6.849710490001598,53011.98991296 2025-07-02,11:12:49.000,183,11074831,113165,0,1751454768,13840.961713730001,-6.870857879999676,53011.99690008 2025-07-02,11:12:50.000,183,11074848,113525,0,1751454769,13840.981922660001,-6.913152659995831,53011.98991296 2025-07-02,11:12:51.000,183,11074819,113485,0,1751454770,13841.015604209992,-6.849710490001598,53012.01786144 2025-07-02,11:12:52.000,183,11074764,113565,0,1751454771,13840.995395279991,-6.814464839997527,53011.98991296 2025-07-02,11:12:53.000,183,11074784,113405,0,1751454772,13841.022340520001,-6.807415709998168,53011.97593872001 2025-07-02,11:12:54.000,183,11074769,113285,0,1751454773,13841.035813139992,-6.743973539996659,53012.031835680005 2025-07-02,11:12:55.000,183,11074839,113605,0,1751454774,13840.975186349991,-6.743973539996659,53012.0388228 2025-07-02,11:12:56.000,183,11074799,113445,0,1751454775,13840.981922660001,-6.8003665799988084,53012.031835680005 2025-07-02,11:12:57.000,183,11074836,113405,0,1751454776,13840.954977419991,-6.842661360002239,53012.02484856001 2025-07-02,11:12:58.000,183,11074802,113445,0,1751454777,13840.941504800001,-6.877907009999035,53012.08773264 2025-07-02,11:12:59.000,183,11074759,113205,0,1751454778,13840.914559559991,-6.884956139998394,53012.080745520005 2025-07-02,11:13:00.000,183,11074789,113445,0,1751454779,13840.961713730001,-6.892005269997753,53012.10170688001 2025-07-02,11:13:01.000,183,11074865,113365,0,1751454780,13840.954977419991,-6.842661360002239,53012.07375840001 2025-07-02,11:13:02.000,183,11074847,113365,0,1751454781,13840.995395279991,-6.772170060001372,53012.108694 2025-07-02,11:13:03.000,183,11074775,113365,0,1751454782,13840.954977419991,-6.807415709998168,53012.08773264 2025-07-02,11:13:04.000,183,11074734,113445,0,1751454783,13840.914559559991,-6.8567596200009575,53012.10170688001 2025-07-02,11:13:05.000,183,11074834,113285,0,1751454784,13840.941504800001,-6.884956139998394,53012.08773264 2025-07-02,11:13:06.000,183,11074785,113285,0,1751454785,13840.907823249996,-6.927250920001825,53012.14362960001 2025-07-02,11:13:07.000,183,11074802,113245,0,1751454786,13840.887614319996,-6.990693089996057,53012.16459096 2025-07-02,11:13:08.000,183,11074799,113245,0,1751454787,13840.88087801,-6.997742219995416,53012.15760384 2025-07-02,11:13:09.000,183,11074755,113485,0,1751454788,13840.928032179996,-7.01888961000077,53012.199526560005 2025-07-02,11:13:10.000,183,11074753,113165,0,1751454789,13840.954977419991,-7.025938740000129,53012.22048792001 2025-07-02,11:13:11.000,183,11074788,113765,0,1751454790,13840.92129587,-7.047086129998206,53012.248436400005 2025-07-02,11:13:12.000,183,11074774,113565,0,1751454791,13840.928032179996,-6.976594829997339,53012.23446216 2025-07-02,11:13:13.000,183,11074805,113525,0,1751454792,13840.847196459996,-6.9624965699986205,53012.19253944001 2025-07-02,11:13:14.000,183,11074845,113405,0,1751454793,13840.786569669996,-6.9624965699986205,53012.2135008 2025-07-02,11:13:15.000,183,11074824,113285,0,1751454794,13840.73267918999,-6.955447439999261,53012.30433336 2025-07-02,11:13:16.000,183,11074786,113405,0,1751454795,13840.685525019995,-6.934300050001184,53012.26939776001 2025-07-02,11:13:17.000,183,11074805,113485,0,1751454796,13840.59121667999,-6.948398309999902,53012.262410639996 2025-07-02,11:13:18.000,183,11074803,113085,0,1751454797,13840.59795299,-6.877907009999035,53012.262410639996 2025-07-02,11:13:19.000,183,11074826,113445,0,1751454798,13840.49690834,-6.877907009999035,53012.25542352 2025-07-02,11:13:20.000,183,11074804,113365,0,1751454799,13840.422808929994,-6.92020178999519,53012.25542352 2025-07-02,11:13:21.000,183,11074774,113245,0,1751454800,13840.375654759999,-6.955447439999261,53012.23446216 2025-07-02,11:13:22.000,183,11074830,113605,0,1751454801,13840.341973209994,-7.047086129998206,53012.262410639996 2025-07-02,11:13:23.000,183,11074785,113645,0,1751454802,13840.301555349994,-7.040036999998847,53012.26939776001 2025-07-02,11:13:24.000,183,11074754,113445,0,1751454803,13840.281346419993,-7.047086129998206,53012.22048792001 2025-07-02,11:13:25.000,183,11074741,113365,0,1751454804,13840.207247009988,-7.032987869999488,53012.248436400005 2025-07-02,11:13:26.000,183,11074757,113365,0,1751454805,13840.187038079988,-7.01888961000077,53012.22048792001 2025-07-02,11:13:27.000,183,11074831,113605,0,1751454806,13840.119674979993,-7.025938740000129,53012.248436400005 2025-07-02,11:13:28.000,183,11074826,113605,0,1751454807,13840.099466049993,-7.040036999998847,53012.23446216 2025-07-02,11:13:29.000,183,11074753,113645,0,1751454808,13840.085993430002,-7.075282649995643,53012.22747504 2025-07-02,11:13:30.000,183,11074801,113405,0,1751454809,13840.112938669998,-7.103479170000355,53012.13664248 2025-07-02,11:13:31.000,183,11074770,113365,0,1751454810,13840.106202360002,-7.103479170000355,53012.18555232 2025-07-02,11:13:32.000,183,11074756,113365,0,1751454811,13840.126411290003,-7.124626559998433,53012.1785652 2025-07-02,11:13:33.000,183,11074780,113125,0,1751454812,13840.166829149988,-7.159872209995228,53012.20651368 2025-07-02,11:13:34.000,183,11074794,113405,0,1751454813,13840.240928559993,-7.202166989998659,53012.14362960001 2025-07-02,11:13:35.000,183,11074811,113325,0,1751454814,13840.267873799989,-7.237412639995455,53012.19253944001 2025-07-02,11:13:36.000,183,11074813,113565,0,1751454815,13840.281346419993,-7.279707419998886,53012.18555232 2025-07-02,11:13:37.000,183,11074786,113485,0,1751454816,13840.328500589989,-7.300854809996963,53012.150616720006 2025-07-02,11:13:38.000,183,11074764,113325,0,1751454817,13840.355445829999,-7.286756549998245,53012.18555232 2025-07-02,11:13:39.000,183,11074794,113605,0,1751454818,13840.382391069994,-7.300854809996963,53012.129655360004 2025-07-02,11:13:40.000,183,11074832,113605,0,1751454819,13840.416072619999,-7.307903939996322,53012.15760384 2025-07-02,11:13:41.000,183,11074788,113485,0,1751454820,13840.443017859994,-7.343149590000394,53012.129655360004 2025-07-02,11:13:42.000,183,11074822,113525,0,1751454821,13840.483435719994,-7.350198719999753,53012.129655360004 2025-07-02,11:13:43.000,183,11074850,113365,0,1751454822,13840.49690834,-7.37134610999783,53012.2135008 2025-07-02,11:13:44.000,183,11074797,113245,0,1751454823,13840.55753513,-7.364296979998471,53012.13664248 2025-07-02,11:13:45.000,183,11074759,113445,0,1751454824,13840.57774406,-7.322002200002316,53012.12266824001 2025-07-02,11:13:46.000,183,11074757,113365,0,1751454825,13840.604689299995,-7.336100460001035,53012.14362960001 2025-07-02,11:13:47.000,183,11074784,113485,0,1751454826,13840.665316089995,-7.293805679997604,53012.150616720006 2025-07-02,11:13:48.000,183,11074836,113445,0,1751454827,13840.65184346999,-7.258560030000808,53012.17157808001 2025-07-02,11:13:49.000,183,11074806,113405,0,1751454828,13840.63163453999,-7.237412639995455,53012.19253944001 2025-07-02,11:13:50.000,183,11074779,112765,0,1751454829,13840.645107159995,-7.24446177000209,53012.199526560005 2025-07-02,11:13:51.000,183,11074834,113525,0,1751454830,13840.685525019995,-7.258560030000808,53012.22048792001 2025-07-02,11:13:52.000,183,11074776,113565,0,1751454831,13840.685525019995,-7.293805679997604,53012.20651368 2025-07-02,11:13:53.000,183,11074794,113245,0,1751454832,13840.746151809995,-7.286756549998245,53012.199526560005 2025-07-02,11:13:54.000,183,11074793,113445,0,1751454833,13840.77309704999,-7.286756549998245,53012.22048792001 2025-07-02,11:13:55.000,183,11074823,113405,0,1751454834,13840.83372383999,-7.251510900001449,53012.26939776001 2025-07-02,11:13:56.000,183,11074802,113605,0,1751454835,13840.75962443,-7.216265249997377,53012.25542352 2025-07-02,11:13:57.000,183,11074792,113605,0,1751454836,13840.806778599996,-7.181019600000582,53012.3532432 2025-07-02,11:13:58.000,183,11074795,113365,0,1751454837,13840.853932769991,-7.124626559998433,53012.29035912001 2025-07-02,11:13:59.000,183,11074764,113285,0,1751454838,13840.847196459996,-7.124626559998433,53012.297346240004 2025-07-02,11:14:00.000,183,11074834,113525,0,1751454839,13840.867405389996,-7.096430040000996,53012.367217440005 2025-07-02,11:14:01.000,183,11074785,113245,0,1751454840,13840.894350629991,-7.004791350002051,53012.32529472 2025-07-02,11:14:02.000,183,11074773,113605,0,1751454841,13840.90108694,-7.0118404800014105,53012.3532432 2025-07-02,11:14:03.000,183,11074821,113365,0,1751454842,13840.853932769991,-7.047086129998206,53012.38817880001 2025-07-02,11:14:04.000,183,11074754,113485,0,1751454843,13840.81351490999,-7.040036999998847,53012.36023032001 2025-07-02,11:14:05.000,183,11074782,113405,0,1751454844,13840.82025122,-7.004791350002051,53012.40215304 2025-07-02,11:14:06.000,183,11074761,113485,0,1751454845,13840.826987529996,-7.061184389996924,53012.36023032001 2025-07-02,11:14:07.000,183,11074817,113085,0,1751454846,13840.80004229,-7.089380910001637,53012.37420456 2025-07-02,11:14:08.000,183,11074825,113525,0,1751454847,13840.766360739995,-7.138724819997151,53012.416127280005 2025-07-02,11:14:09.000,183,11074740,113285,0,1751454848,13840.725942879995,-7.181019600000582,53012.39516592 2025-07-02,11:14:10.000,183,11074765,113285,0,1751454849,13840.73267918999,-7.1951178599993,53012.38119168 2025-07-02,11:14:11.000,183,11074822,113565,0,1751454850,13840.705733949995,-7.173970470001223,53012.38119168 2025-07-02,11:14:12.000,183,11074850,113445,0,1751454851,13840.57774406,-7.152823079995869,53012.40215304 2025-07-02,11:14:13.000,183,11074791,113565,0,1751454852,13840.51711727,-7.166921340001863,53012.38817880001 2025-07-02,11:14:14.000,183,11074800,113085,0,1751454853,13840.422808929994,-7.166921340001863,53012.38119168 2025-07-02,11:14:15.000,183,11074822,113445,0,1751454854,13840.389127379989,-7.216265249997377,53012.3532432 2025-07-02,11:14:16.000,183,11074800,113325,0,1751454855,13840.281346419993,-7.216265249997377,53012.37420456 2025-07-02,11:14:17.000,183,11074853,113685,0,1751454856,13840.240928559993,-7.258560030000808,53012.33926896001 2025-07-02,11:14:18.000,183,11074766,113365,0,1751454857,13840.207247009988,-7.265609160000167,53012.33926896001 2025-07-02,11:14:19.000,183,11074739,113405,0,1751454858,13840.112938669998,-7.279707419998886,53012.367217440005 2025-07-02,11:14:20.000,183,11074850,113245,0,1751454859,13840.052311879997,-7.265609160000167,53012.34625608 2025-07-02,11:14:21.000,183,11074798,113485,0,1751454860,13839.971476159997,-7.3290513300016755,53012.34625608 2025-07-02,11:14:22.000,183,11074776,113245,0,1751454861,13839.910849369997,-7.314953069995681,53012.262410639996 2025-07-02,11:14:23.000,183,11074797,113765,0,1751454862,13839.850222579997,-7.399542629995267,53012.283372 2025-07-02,11:14:24.000,183,11074838,113485,0,1751454863,13839.823277340001,-7.470033929996134,53012.31132048001 2025-07-02,11:14:25.000,183,11074837,113405,0,1751454864,13839.769386859996,-7.512328709999565,53012.25542352 2025-07-02,11:14:26.000,183,11074775,113245,0,1751454865,13839.782859480001,-7.519377839998924,53012.248436400005 2025-07-02,11:14:27.000,183,11074818,113485,0,1751454866,13839.749177929996,-7.55462348999572,53012.262410639996 2025-07-02,11:14:28.000,183,11074823,113325,0,1751454867,13839.722232690001,-7.582820010000432,53012.14362960001 2025-07-02,11:14:29.000,183,11074806,113365,0,1751454868,13839.695287449991,-7.6392130499953055,53012.19253944001 2025-07-02,11:14:30.000,183,11074795,113405,0,1751454869,13839.654869589991,-7.688556959998095,53012.19253944001 2025-07-02,11:14:31.000,183,11074851,113325,0,1751454870,13839.62118804,-7.737900870000885,53012.2135008 2025-07-02,11:14:32.000,183,11074802,113445,0,1751454871,13839.587506489996,-7.801343039995118,53012.17157808001 2025-07-02,11:14:33.000,183,11074856,113405,0,1751454872,13839.627924349996,-7.836588689999189,53012.150616720006 2025-07-02,11:14:34.000,183,11074769,113325,0,1751454873,13839.587506489996,-7.907079990000057,53012.14362960001 2025-07-02,11:14:35.000,183,11074791,113445,0,1751454874,13839.634660659991,-7.942325639996852,53012.07375840001 2025-07-02,11:14:36.000,183,11074770,113365,0,1751454875,13839.6616059,-8.00576780999836,53012.07375840001 2025-07-02,11:14:37.000,183,11074777,113565,0,1751454876,13839.668342209996,-8.026915199996438,53012.07375840001 2025-07-02,11:14:38.000,183,11074816,113445,0,1751454877,13839.648133279996,-8.05511172000115,53012.11568112 2025-07-02,11:14:39.000,183,11074813,113245,0,1751454878,13839.68181483,-8.069209979999869,53012.0388228 2025-07-02,11:14:40.000,183,11074782,113205,0,1751454879,13839.668342209996,-8.097406499997305,53012.01786144 2025-07-02,11:14:41.000,183,11074800,113445,0,1751454880,13839.634660659991,-8.139701280000736,53012.05978416 2025-07-02,11:14:42.000,183,11074760,113285,0,1751454881,13839.70202376,-8.210192580001603,53012.05279704001 2025-07-02,11:14:43.000,183,11074776,113405,0,1751454882,13839.675078519991,-8.224290840000322,53012.080745520005 2025-07-02,11:14:44.000,183,11074784,113485,0,1751454883,13839.6616059,-8.301831270000548,53012.05978416 2025-07-02,11:14:45.000,183,11074773,113365,0,1751454884,13839.688551139996,-8.322978659998626,53012.00388720001 2025-07-02,11:14:46.000,183,11074844,113405,0,1751454885,13839.708760069996,-8.301831270000548,53012.00388720001 2025-07-02,11:14:47.000,183,11074777,113445,0,1751454886,13839.708760069996,-8.344126049996703,53012.0388228 2025-07-02,11:14:48.000,183,11074826,113165,0,1751454887,13839.735705309991,-8.337076919997344,53012.01786144 2025-07-02,11:14:49.000,183,11074787,113525,0,1751454888,13839.708760069996,-8.358224309995421,53012.031835680005 2025-07-02,11:14:50.000,183,11074735,113685,0,1751454889,13839.68181483,-8.308880399999907,53012.05279704001 2025-07-02,11:14:51.000,183,11074805,113325,0,1751454890,13839.627924349996,-8.337076919997344,53012.031835680005 2025-07-02,11:14:52.000,183,11074819,113525,0,1751454891,13839.62118804,-8.337076919997344,53012.05279704001 2025-07-02,11:14:53.000,183,11074809,113245,0,1751454892,13839.58077018,-8.428715609996289,53012.04580992 2025-07-02,11:14:54.000,183,11074780,113525,0,1751454893,13839.60097911,-8.442813870002283,53012.06677128 2025-07-02,11:14:55.000,183,11074810,113205,0,1751454894,13839.587506489996,-8.46396126000036,53012.0388228 2025-07-02,11:14:56.000,183,11074822,113485,0,1751454895,13839.57403386999,-8.47101038999972,53012.00388720001 2025-07-02,11:14:57.000,183,11074801,113205,0,1751454896,13839.607715419996,-8.456912130001001,53012.01786144 2025-07-02,11:14:58.000,183,11074829,113645,0,1751454897,13839.59424279999,-8.527403430001868,53012.01786144 2025-07-02,11:14:59.000,183,11074791,113325,0,1751454898,13839.6616059,-8.520354299995233,53012.0388228 2025-07-02,11:15:00.000,183,11074766,113325,0,1751454899,13839.675078519991,-8.548550819999946,53012.00388720001 2025-07-02,11:15:01.000,183,11074808,113445,0,1751454900,13839.695287449991,-8.541501690000587,53012.01786144 2025-07-02,11:15:02.000,183,11074803,113645,0,1751454901,13839.708760069996,-8.492157779997797,53012.02484856001 2025-07-02,11:15:03.000,183,11074792,113165,0,1751454902,13839.755914239991,-8.513305169995874,53012.00388720001 2025-07-02,11:15:04.000,183,11074812,113125,0,1751454903,13839.809804719996,-8.527403430001868,53012.031835680005 2025-07-02,11:15:05.000,183,11074791,113445,0,1751454904,13839.823277340001,-8.541501690000587,53012.01087432 2025-07-02,11:15:06.000,183,11074768,113445,0,1751454905,13839.816541029992,-8.555599949999305,53011.982925840006 2025-07-02,11:15:07.000,183,11074733,113405,0,1751454906,13839.796332099992,-8.562649079998664,53012.06677128 2025-07-02,11:15:08.000,183,11074753,113445,0,1751454907,13839.769386859996,-8.583796469996742,53012.11568112 2025-07-02,11:15:09.000,183,11074790,113405,0,1751454908,13839.782859480001,-8.619042120000813,53012.05279704001 2025-07-02,11:15:10.000,183,11074770,113165,0,1751454909,13839.762650550001,-8.64723863999825,53012.05978416 2025-07-02,11:15:11.000,183,11074783,113405,0,1751454910,13839.796332099992,-8.59789472999546,53012.14362960001 2025-07-02,11:15:12.000,183,11074828,113165,0,1751454911,13839.823277340001,-8.619042120000813,53012.07375840001 2025-07-02,11:15:13.000,183,11074771,113165,0,1751454912,13839.830013649997,-8.64018950999889,53012.06677128 2025-07-02,11:15:14.000,183,11074804,113445,0,1751454913,13839.883904130002,-8.59789472999546,53012.10170688001 2025-07-02,11:15:15.000,183,11074791,113205,0,1751454914,13839.863695200002,-8.5908455999961,53012.05279704001 2025-07-02,11:15:16.000,183,11074828,113645,0,1751454915,13839.850222579997,-8.583796469996742,53012.12266824001 2025-07-02,11:15:17.000,183,11074800,113485,0,1751454916,13839.823277340001,-8.562649079998664,53012.094719759996 2025-07-02,11:15:18.000,183,11074807,113445,0,1751454917,13839.769386859996,-8.499206909997156,53012.06677128 2025-07-02,11:15:19.000,183,11074746,113485,0,1751454918,13839.762650550001,-8.534452560001228,53012.06677128 2025-07-02,11:15:20.000,183,11074739,113485,0,1751454919,13839.708760069996,-8.534452560001228,53012.06677128 2025-07-02,11:15:21.000,183,11074794,113325,0,1751454920,13839.634660659991,-8.569698209998023,53012.06677128 2025-07-02,11:15:22.000,183,11074816,113445,0,1751454921,13839.59424279999,-8.534452560001228,53012.01087432 2025-07-02,11:15:23.000,183,11074788,113325,0,1751454922,13839.607715419996,-8.527403430001868,53012.01786144 2025-07-02,11:15:24.000,183,11074761,113765,0,1751454923,13839.60097911,-8.506256039996515,53012.02484856001 2025-07-02,11:15:25.000,183,11074824,113325,0,1751454924,13839.547088629995,-8.499206909997156,53012.02484856001 2025-07-02,11:15:26.000,183,11074821,113365,0,1751454925,13839.486461839995,-8.499206909997156,53012.01786144 2025-07-02,11:15:27.000,183,11074742,113765,0,1751454926,13839.405626119995,-8.492157779997797,53011.982925840006 2025-07-02,11:15:28.000,183,11074818,113165,0,1751454927,13839.37194456999,-8.513305169995874,53012.00388720001 2025-07-02,11:15:29.000,183,11074805,113405,0,1751454928,13839.29110884999,-8.527403430001868,53011.93401600001 2025-07-02,11:15:30.000,183,11074729,113325,0,1751454929,13839.217009439999,-8.534452560001228,53011.94100312 2025-07-02,11:15:31.000,183,11074734,113205,0,1751454930,13839.109228479989,-8.534452560001228,53011.94100312 2025-07-02,11:15:32.000,183,11074764,113485,0,1751454931,13838.961029659993,-8.569698209998023,53011.87113192 2025-07-02,11:15:33.000,183,11074804,113485,0,1751454932,13838.920611799993,-8.541501690000587,53011.85017056 2025-07-02,11:15:34.000,183,11074789,113365,0,1751454933,13838.886930250002,-8.527403430001868,53011.864144800005 2025-07-02,11:15:35.000,183,11074761,113205,0,1751454934,13838.799358219992,-8.548550819999946,53011.745363760005 2025-07-02,11:15:36.000,183,11074751,113445,0,1751454935,13838.684840950002,-8.527403430001868,53011.75235088 2025-07-02,11:15:37.000,183,11074812,113445,0,1751454936,13838.516433199991,-8.513305169995874,53011.71042816 2025-07-02,11:15:38.000,183,11074793,113565,0,1751454937,13838.408652239996,-8.513305169995874,53011.66151832 2025-07-02,11:15:39.000,183,11074778,113445,0,1751454938,13838.23350817999,-8.527403430001868,53011.647544080006 2025-07-02,11:15:40.000,183,11074800,113485,0,1751454939,13838.105518289995,-8.555599949999305,53011.57068576001 2025-07-02,11:15:41.000,183,11074832,113845,0,1751454940,13837.943846849994,-8.604943860002095,53011.55671152 2025-07-02,11:15:42.000,183,11074811,113485,0,1751454941,13837.714812309998,-8.668386029996327,53011.52177592001 2025-07-02,11:15:43.000,183,11074765,113365,0,1751454942,13837.472305149997,-8.738877329997194,53011.458891840004 2025-07-02,11:15:44.000,183,11074838,113565,0,1751454943,13837.290424779996,-8.781172110000625,53011.38902064 2025-07-02,11:15:45.000,183,11074763,113445,0,1751454944,13837.1018081,-8.901007319997007,53011.291200960004 2025-07-02,11:15:46.000,183,11074758,113445,0,1751454945,13836.886246179994,-8.915105579995725,53011.24927824 2025-07-02,11:15:47.000,183,11074739,113325,0,1751454946,13836.717838429999,-8.99969513999531,53011.17241992 2025-07-02,11:15:48.000,183,11074807,113445,0,1751454947,13836.428177100002,-9.070186439996178,53011.16543280001 2025-07-02,11:15:49.000,183,11074773,113445,0,1751454948,13835.997053259991,-9.168874260001758,53011.01870328001 2025-07-02,11:15:50.000,183,11074847,113485,0,1751454949,13835.579402039999,-9.295758599997498,53010.89293512 2025-07-02,11:15:51.000,183,11074826,113445,0,1751454950,13835.107860340002,-9.45788858999731,53010.83703816 2025-07-02,11:15:52.000,183,11074768,113165,0,1751454951,13834.649791259995,-9.669362489999912,53010.70428288 2025-07-02,11:15:53.000,183,11074806,113405,0,1751454952,13834.144568009993,-9.87378725999588,53010.536592 2025-07-02,11:15:54.000,183,11074789,113325,0,1751454953,13833.666290000001,-10.014769859997614,53010.4317852 2025-07-02,11:15:55.000,183,11074781,113405,0,1751454954,13833.167803059994,-10.113457679995918,53010.306017040006 2025-07-02,11:15:56.000,183,11074848,113405,0,1751454955,13832.615425639997,-10.247391149998293,53010.1523004 2025-07-02,11:15:57.000,183,11074775,113245,0,1751454956,13832.01589404999,-10.416570269997464,53009.970635280006 2025-07-02,11:15:58.000,183,11074831,113445,0,1751454957,13831.463516629992,-10.790174159999879,53009.78897016 2025-07-02,11:15:59.000,183,11074797,113445,0,1751454958,13830.789885629994,-11.227220219996525,53009.62127928 2025-07-02,11:16:00.000,183,11074845,113245,0,1751454959,13830.116254629997,-11.565578460002143,53009.42563992 2025-07-02,11:16:01.000,183,11074761,113245,0,1751454960,13829.462832559999,-11.889838440001768,53009.230000560005 2025-07-02,11:16:02.000,183,11074775,113445,0,1751454961,13828.883509899992,-12.319835369999055,53009.03436120001 2025-07-02,11:16:03.000,183,11074771,113445,0,1751454962,13828.27724199999,-12.63704621999932,53008.78981200001 2025-07-02,11:16:04.000,183,11074796,113445,0,1751454963,13827.859590779997,-13.200976619998983,53008.63609536 2025-07-02,11:16:05.000,183,11074782,113125,0,1751454964,13827.48909373,-13.877693099995668,53008.440456000004 2025-07-02,11:16:06.000,183,11074824,113165,0,1751454965,13827.091651439994,-14.526213060002192,53008.26577800001 2025-07-02,11:16:07.000,183,11074824,113285,0,1751454966,13826.822199039998,-15.047848679998424,53007.9862932 2025-07-02,11:16:08.000,183,11074806,113405,0,1751454967,13826.748099629993,-15.569484300001932,53007.86751216 2025-07-02,11:16:09.000,183,11074797,113245,0,1751454968,13826.788517489993,-16.17570947999775,53007.671872800005 2025-07-02,11:16:10.000,183,11074759,113405,0,1751454969,13826.903034759998,-16.605706410002313,53007.5321304 2025-07-02,11:16:11.000,183,11074763,113285,0,1751454970,13827.13880560999,-17.063899859997036,53007.406362240006 2025-07-02,11:16:12.000,183,11074833,113325,0,1751454971,13827.42173062999,-17.515044179999677,53007.266619840004 2025-07-02,11:16:13.000,183,11074806,113445,0,1751454972,13827.859590779997,-17.867500679996738,53007.09194184001 2025-07-02,11:16:14.000,183,11074772,113125,0,1751454973,13828.39849557999,-18.0860237099987,53006.98713504 2025-07-02,11:16:15.000,183,11074755,113285,0,1751454974,13828.964345619992,-18.170613269998285,53006.88931536 2025-07-02,11:16:16.000,183,11074791,113325,0,1751454975,13829.56387721,-18.121269359995495,53006.86136688 2025-07-02,11:16:17.000,183,11074833,113245,0,1751454976,13830.042155219991,-17.973237630001677,53006.75656008001 2025-07-02,11:16:18.000,183,11074734,113405,0,1751454977,13830.655159429989,-17.61373199999798,53006.70765024001 2025-07-02,11:16:19.000,183,11074797,113405,0,1751454978,13831.254691019996,-17.282422889998998,53006.714637360004 2025-07-02,11:16:20.000,183,11074790,113325,0,1751454979,13831.807068439994,-16.908818999996583,53006.67970176 2025-07-02,11:16:21.000,183,11074817,113365,0,1751454980,13832.15735655999,-16.302593820000766,53006.70765024001 2025-07-02,11:16:22.000,183,11074799,113245,0,1751454981,13832.628898260002,-15.632926469996164,53006.70765024001 2025-07-02,11:16:23.000,183,11074846,113445,0,1751454982,13833.093703649989,-15.061946939997142,53006.693676 2025-07-02,11:16:24.000,183,11074749,113405,0,1751454983,13833.50461856,-14.364083069995104,53006.81944416 2025-07-02,11:16:25.000,183,11074798,113445,0,1751454984,13833.767334650001,-13.666219200000342,53006.75656008001 2025-07-02,11:16:26.000,183,11074814,113485,0,1751454985,13833.989632880002,-12.756881429995701,53006.833418400005 2025-07-02,11:16:27.000,183,11074789,113325,0,1751454986,13834.286030519994,-12.04491930000222,53006.833418400005 2025-07-02,11:16:28.000,183,11074754,113405,0,1751454987,13834.427493029994,-11.234269349995884,53006.91726384 2025-07-02,11:16:29.000,183,11074766,113285,0,1751454988,13834.49485612999,-10.55050373999984,53006.97316080001 2025-07-02,11:16:30.000,183,11074774,113605,0,1751454989,13834.346657309994,-9.944278559996746,53007.001109280005 2025-07-02,11:16:31.000,183,11074844,113605,0,1751454990,13834.070468599988,-9.27461120999942,53007.070980480006 2025-07-02,11:16:32.000,183,11074817,113525,0,1751454991,13833.895324539997,-8.809368629998062,53007.09194184001 2025-07-02,11:16:33.000,183,11074796,113445,0,1751454992,13833.666290000001,-8.492157779997797,53007.14085168001 2025-07-02,11:16:34.000,183,11074783,113605,0,1751454993,13833.531563799996,-8.28773301000183,53007.168800160005 2025-07-02,11:16:35.000,183,11074805,113405,0,1751454994,13833.268847709995,-8.090357369997946,53007.238671360006 2025-07-02,11:16:36.000,183,11074822,113325,0,1751454995,13832.777097079997,-7.928227379998134,53007.238671360006 2025-07-02,11:16:37.000,183,11074823,113085,0,1751454996,13832.31902799999,-7.82953955999983,53007.30155544 2025-07-02,11:16:38.000,183,11074803,113485,0,1751454997,13832.08325715,-7.815441300001112,53007.30155544 2025-07-02,11:16:39.000,183,11074798,113245,0,1751454998,13831.759914269998,-7.892981730001338,53007.28059408001 2025-07-02,11:16:40.000,183,11074796,113445,0,1751454999,13831.375944599997,-8.069209979999869,53007.27360696 2025-07-02,11:16:41.000,183,11074754,113285,0,1751455000,13830.86398504,-8.28773301000183,53007.27360696 2025-07-02,11:16:42.000,183,11074768,113325,0,1751455001,13830.352025480002,-8.569698209998023,53007.31552968 2025-07-02,11:16:43.000,183,11074820,113405,0,1751455002,13829.88722009,-8.724779069998476,53007.28059408001 2025-07-02,11:16:44.000,183,11074776,113405,0,1751455003,13829.422414699999,-8.87985992999893,53007.20373576 2025-07-02,11:16:45.000,183,11074795,113485,0,1751455004,13828.876773589996,-9.041989919998741,53007.12687744 2025-07-02,11:16:46.000,183,11074818,113445,0,1751455005,13828.371550339994,-9.33100425000157,53007.09194184001 2025-07-02,11:16:47.000,183,11074809,113325,0,1751455006,13827.839381849997,-9.612969449997763,53006.91027672 2025-07-02,11:16:48.000,183,11074789,113605,0,1751455007,13827.2667955,-9.880836389995238,53006.903289600006 2025-07-02,11:16:49.000,183,11074828,113525,0,1751455008,13826.653791290002,-10.064113770000404,53006.74957296 2025-07-02,11:16:50.000,183,11074799,113365,0,1751455009,13825.87911563999,-10.247391149998293,53006.60983056001 2025-07-02,11:16:51.000,183,11074797,113645,0,1751455010,13825.07075844,-10.50820895999641,53006.449126800006 2025-07-02,11:16:52.000,183,11074819,113445,0,1751455011,13824.141147659997,-10.761977639995166,53006.31637152 2025-07-02,11:16:53.000,183,11074774,113325,0,1751455012,13823.137437469988,-11.001648059995205,53006.05784808001 2025-07-02,11:16:54.000,183,11074743,113525,0,1751455013,13822.234771929994,-11.220171089997166,53005.84823448001 2025-07-02,11:16:55.000,183,11074812,113445,0,1751455014,13821.39273318,-11.54443106999679,53005.62464664 2025-07-02,11:16:56.000,183,11074804,113085,0,1751455015,13820.725838489998,-11.932133219997922,53005.373110320004 2025-07-02,11:16:57.000,183,11074825,113605,0,1751455016,13820.018525939995,-12.376228410001204,53005.09362552 2025-07-02,11:16:58.000,183,11074831,113445,0,1751455017,13819.412258039993,-12.883765769998718,53004.84907632 2025-07-02,11:16:59.000,183,11074823,113205,0,1751455018,13818.88682585999,-13.377204869997513,53004.61151424 2025-07-02,11:17:00.000,183,11074759,113445,0,1751455019,13818.556746669994,-13.962282659995253,53004.40888776001 2025-07-02,11:17:01.000,183,11074748,113285,0,1751455020,13818.368129989998,-14.589655229996424,53004.15735144 2025-07-02,11:17:02.000,183,11074857,113405,0,1751455021,13818.381602609988,-15.273420839999744,53003.96171208 2025-07-02,11:17:03.000,183,11074835,113205,0,1751455022,13818.422020469989,-15.964235579995147,53003.68921440001 2025-07-02,11:17:04.000,183,11074784,113325,0,1751455023,13818.550010359999,-16.57046075999824,53003.48658792 2025-07-02,11:17:05.000,183,11074827,113405,0,1751455024,13818.859880619995,-17.22602984999685,53003.34684552 2025-07-02,11:17:06.000,183,11074823,113045,0,1751455025,13819.358367560002,-17.867500679996738,53003.03242512 2025-07-02,11:17:07.000,183,11074813,113405,0,1751455026,13819.917481289995,-18.417332819997682,53002.90665696 2025-07-02,11:17:08.000,183,11074767,113445,0,1751455027,13820.483331329997,-18.84028061999561,53002.7459532 2025-07-02,11:17:09.000,183,11074797,113245,0,1751455028,13821.14348970999,-19.136344079997798,53002.61319792001 2025-07-02,11:17:10.000,183,11074812,113605,0,1751455029,13821.844065949997,-19.509947970000212,53002.501404 2025-07-02,11:17:11.000,183,11074800,113645,0,1751455030,13822.497488019995,-19.777814909997687,53002.41057144 2025-07-02,11:17:12.000,183,11074822,113445,0,1751455031,13823.103755919998,-19.98928881000029,53002.319738879996 2025-07-02,11:17:13.000,183,11074815,113565,0,1751455032,13823.797595849996,-20.12322227999539,53002.207944960006 2025-07-02,11:17:14.000,183,11074805,113405,0,1751455033,13824.531853639994,-20.15846792999946,53002.19397072 2025-07-02,11:17:15.000,183,11074745,113365,0,1751455034,13825.272847740001,-20.10912401999667,53002.09615104 2025-07-02,11:17:16.000,183,11074832,113405,0,1751455035,13825.90606088,-20.031583589996444,53002.06121544001 2025-07-02,11:17:17.000,183,11074839,113645,0,1751455036,13826.451701990001,-19.820109690001118,53002.089163920005 2025-07-02,11:17:18.000,183,11074792,113245,0,1751455037,13826.869353209993,-19.629783179996593,53002.0472412 2025-07-02,11:17:19.000,183,11074796,113685,0,1751455038,13827.051233579994,-19.3478179800004,53002.13108664001 2025-07-02,11:17:20.000,183,11074812,113245,0,1751455039,13827.28700443,-19.10814756000036,53002.20095784001 2025-07-02,11:17:21.000,183,11074823,113405,0,1751455040,13827.42173062999,-18.910771919996478,53002.23589344 2025-07-02,11:17:22.000,183,11074795,113325,0,1751455041,13827.50930266,-18.69929802000115,53002.24288056 2025-07-02,11:17:23.000,183,11074799,113605,0,1751455042,13827.536247899996,-18.4314310799964,53002.2219192 2025-07-02,11:17:24.000,183,11074741,113405,0,1751455043,13827.711391960001,-18.12831849000213,53002.29877752001 2025-07-02,11:17:25.000,183,11074810,113245,0,1751455044,13827.859590779997,-17.90979546000017,53002.29877752001 2025-07-02,11:17:26.000,183,11074827,113365,0,1751455045,13828.102097939998,-17.67717416999949,53002.2917904 2025-07-02,11:17:27.000,183,11074753,113325,0,1751455046,13828.331132479994,-17.374061579997942,53002.319738879996 2025-07-02,11:17:28.000,183,11074838,113405,0,1751455047,13828.513012849995,-17.106194640000467,53002.38262296 2025-07-02,11:17:29.000,183,11074804,113325,0,1751455048,13828.64773905,-16.80308204999892,53002.39659720001 2025-07-02,11:17:30.000,183,11074757,113565,0,1751455049,13828.694893219996,-16.563411629998882,53002.39659720001 2025-07-02,11:17:31.000,183,11074767,113525,0,1751455050,13828.66794798,-16.422429029997147,53002.4315328 2025-07-02,11:17:32.000,183,11074829,113445,0,1751455051,13828.472594989995,-16.302593820000766,53002.50839112 2025-07-02,11:17:33.000,183,11074837,113405,0,1751455052,13828.304187239999,-16.091119919998164,53002.522365360004 2025-07-02,11:17:34.000,183,11074810,113405,0,1751455053,13828.129043179993,-15.94308818999707,53002.56428808001 2025-07-02,11:17:35.000,183,11074750,113245,0,1751455054,13828.014525909988,-15.788007329996617,53002.592236560005 2025-07-02,11:17:36.000,183,11074845,113285,0,1751455055,13827.852854470002,-15.731614290001744,53002.592236560005 2025-07-02,11:17:37.000,183,11074828,113285,0,1751455056,13827.475621109996,-15.682270379998954,53002.592236560005 2025-07-02,11:17:38.000,183,11074763,113445,0,1751455057,13827.111860369994,-15.54128777999722,53002.64813352 2025-07-02,11:17:39.000,183,11074797,113325,0,1751455058,13826.775044870003,-15.506042130000424,53002.62018504 2025-07-02,11:17:40.000,183,11074748,113485,0,1751455059,13826.431493060001,-15.456698219997634,53002.63415928001 2025-07-02,11:17:41.000,183,11074808,113485,0,1751455060,13825.872379329994,-15.379157789997407,53002.56428808001 2025-07-02,11:17:42.000,183,11074837,113445,0,1751455061,13825.306529289992,-15.294568229997822,53002.5712752 2025-07-02,11:17:43.000,183,11074796,112965,0,1751455062,13824.666579839999,-15.12538910999865,53002.49441688001 2025-07-02,11:17:44.000,183,11074754,113445,0,1751455063,13824.087257179992,-14.89981694999733,53002.44550704001 2025-07-02,11:17:45.000,183,11074773,113165,0,1751455064,13823.70328750999,-14.71653956999944,53002.305764640005 2025-07-02,11:17:46.000,183,11074779,113605,0,1751455065,13823.332790459994,-14.533262190001551,53002.26384192 2025-07-02,11:17:47.000,183,11074769,113165,0,1751455066,13822.894930310002,-14.357033939995745,53002.11012528001 2025-07-02,11:17:48.000,183,11074773,113285,0,1751455067,13822.315607649994,-14.159658299999137,53002.01230560001 2025-07-02,11:17:49.000,183,11074754,113565,0,1751455068,13821.655449270002,-13.927037009998458,53001.91448592001 2025-07-02,11:17:50.000,183,11074788,113365,0,1751455069,13821.02223612999,-13.645071810002264,53001.80967912 2025-07-02,11:17:51.000,183,11074801,113285,0,1751455070,13820.442913469997,-13.574580510001397,53001.683910960004 2025-07-02,11:17:52.000,183,11074849,113365,0,1751455071,13819.728864609999,-13.525236599998607,53001.50923296001 2025-07-02,11:17:53.000,183,11074803,113605,0,1751455072,13819.250586599992,-13.50408921000053,53001.3834648 2025-07-02,11:17:54.000,183,11074796,113445,0,1751455073,13818.576955599994,-13.588678770000115,53001.23673528 2025-07-02,11:17:55.000,183,11074772,113525,0,1751455074,13818.024578179997,-13.63097354999627,53001.11795424 2025-07-02,11:17:56.000,183,11074781,113525,0,1751455075,13817.478937069995,-13.581629640000756,53000.95026336 2025-07-02,11:17:57.000,183,11074760,113405,0,1751455076,13817.054549539993,-13.666219200000342,53000.73366264 2025-07-02,11:17:58.000,183,11074831,113405,0,1751455077,13816.690788799991,-13.919987879999098,53000.579946000005 2025-07-02,11:17:59.000,183,11074697,113565,0,1751455078,13816.401127469995,-14.279493509995518,53000.43321648001 2025-07-02,11:18:00.000,183,11074801,113405,0,1751455079,13816.23271972,-14.695392180001363,53000.32840968 2025-07-02,11:18:01.000,183,11074793,113245,0,1751455080,13816.158620309994,-15.146536499996728,53000.15373168 2025-07-02,11:18:02.000,183,11074857,113445,0,1751455081,13816.25292865,-15.548336909996578,52999.96507944 2025-07-02,11:18:03.000,183,11074808,113445,0,1751455082,13816.603216769996,-15.93603905999771,52999.839311280004 2025-07-02,11:18:04.000,183,11074785,113485,0,1751455083,13816.879405480002,-16.21095513000182,52999.65065904 2025-07-02,11:18:05.000,183,11074831,113325,0,1751455084,13817.074758469993,-16.40128163999907,52999.51790376001 2025-07-02,11:18:06.000,183,11074788,113245,0,1751455085,13817.283584079989,-16.605706410002313,52999.42707120001 2025-07-02,11:18:07.000,183,11074771,113365,0,1751455086,13817.38462872999,-16.788983790000202,52999.28034168001 2025-07-02,11:18:08.000,183,11074769,113445,0,1751455087,13817.391365039999,-16.937015520001296,52999.17553488 2025-07-02,11:18:09.000,183,11074765,113405,0,1751455088,13817.42504658999,-17.02160508000088,52999.070728080005 2025-07-02,11:18:10.000,183,11074795,113445,0,1751455089,13817.55303648,-17.169636810001975,52998.96592128001 2025-07-02,11:18:11.000,183,11074800,113085,0,1751455090,13817.71470792,-17.465700269996887,52998.833166000004 2025-07-02,11:18:12.000,183,11074749,113405,0,1751455091,13817.849434119991,-17.698321559997567,52998.84015312 2025-07-02,11:18:13.000,183,11074791,113405,0,1751455092,13817.970687699992,-17.937991979997605,52998.74233344 2025-07-02,11:18:14.000,183,11074791,113205,0,1751455093,13818.098677590002,-18.26225195999723,52998.63752664001 2025-07-02,11:18:15.000,183,11074760,113725,0,1751455094,13818.267085339998,-18.48782411999855,52998.65848800001 2025-07-02,11:18:16.000,183,11074835,113485,0,1751455095,13818.408547849998,-18.614708460001566,52998.56066832001 2025-07-02,11:18:17.000,183,11074766,113125,0,1751455096,13818.617373459994,-18.727494539998588,52998.54669408 2025-07-02,11:18:18.000,183,11074845,113325,0,1751455097,13818.82619906999,-18.967164959998627,52998.497784240004 2025-07-02,11:18:19.000,183,11074809,113405,0,1751455098,13818.94745264999,-19.199786249999306,52998.47682288 2025-07-02,11:18:20.000,183,11074733,113245,0,1751455099,13819.223641359997,-19.34076885000104,52998.567655440005 2025-07-02,11:18:21.000,183,11074779,113445,0,1751455100,13819.452675899993,-19.368965369998477,52998.497784240004 2025-07-02,11:18:22.000,183,11074810,113445,0,1751455101,13819.688446749999,-19.397161889995914,52998.48381 2025-07-02,11:18:23.000,183,11074763,113285,0,1751455102,13820.07241642,-19.57339014000172,52998.50477136 2025-07-02,11:18:24.000,183,11074777,113485,0,1751455103,13820.382286679996,-19.74961839000025,52998.54669408 2025-07-02,11:18:25.000,183,11074756,113245,0,1751455104,13820.658475390002,-19.76371664999897,52998.53970696001 2025-07-02,11:18:26.000,183,11074777,113405,0,1751455105,13820.98181826999,-19.76371664999897,52998.567655440005 2025-07-02,11:18:27.000,183,11074777,113485,0,1751455106,13821.38599686999,-19.665028830000665,52998.60957816001 2025-07-02,11:18:28.000,183,11074830,113405,0,1751455107,13821.817120710002,-19.629783179996593,52998.735346320005 2025-07-02,11:18:29.000,183,11074787,113445,0,1751455108,13822.133727279994,-19.566341009995085,52998.74932056 2025-07-02,11:18:30.000,183,11074801,113565,0,1751455109,13822.254980859994,-19.566341009995085,52998.80521752001 2025-07-02,11:18:31.000,183,11074792,113325,0,1751455110,13822.248244549999,-19.47470231999614,52998.80521752001 2025-07-02,11:18:32.000,183,11074820,113405,0,1751455111,13822.30887134,-19.326670590002323,52998.88906296 2025-07-02,11:18:33.000,183,11074843,113405,0,1751455112,13822.34255288999,-19.12224581999908,52998.951947040005 2025-07-02,11:18:34.000,183,11074801,113165,0,1751455113,13822.234771929994,-18.917821049995837,52999.02880536 2025-07-02,11:18:35.000,183,11074815,113245,0,1751455114,13822.28866241,-18.797985839999455,52999.11265080001 2025-07-02,11:18:36.000,183,11074761,113405,0,1751455115,13822.26171716999,-18.69929802000115,52999.10566368 2025-07-02,11:18:37.000,183,11074810,113245,0,1751455116,13822.167408829999,-18.71339627999987,52999.189509120006 2025-07-02,11:18:38.000,183,11074786,113205,0,1751455117,13821.985528459998,-18.727494539998588,52999.24540608 2025-07-02,11:18:39.000,183,11074756,113365,0,1751455118,13821.763230229997,-18.727494539998588,52999.22444472 2025-07-02,11:18:40.000,183,11074790,113405,0,1751455119,13821.581349859996,-18.64995410999836,52999.287328800005 2025-07-02,11:18:41.000,183,11074793,113365,0,1751455120,13821.338842699995,-18.572413679998135,52999.27335456 2025-07-02,11:18:42.000,183,11074769,113485,0,1751455121,13821.096335539994,-18.516020639995986,52999.31527728 2025-07-02,11:18:43.000,183,11074835,113165,0,1751455122,13820.799937899988,-18.551266290000058,52999.29431592 2025-07-02,11:18:44.000,183,11074745,113245,0,1751455123,13820.402495609997,-18.579462809997494,52999.32925152001 2025-07-02,11:18:45.000,183,11074771,113405,0,1751455124,13820.018525939995,-18.628806720000284,52999.30130304001 2025-07-02,11:18:46.000,183,11074815,113325,0,1751455125,13819.621083649989,-18.65700323999772,52999.31527728 2025-07-02,11:18:47.000,183,11074759,113325,0,1751455126,13819.203432429997,-18.692248890001792,52999.21047048001 2025-07-02,11:18:48.000,183,11074776,113405,0,1751455127,13818.89356217,-18.71339627999987,52999.2174576 2025-07-02,11:18:49.000,183,11074720,113405,0,1751455128,13818.523065119989,-18.93191931000183,52999.168547760004 2025-07-02,11:18:50.000,183,11074834,113125,0,1751455129,13818.287294269998,-19.12929494999844,52999.14059928001 2025-07-02,11:18:51.000,183,11074801,113245,0,1751455130,13818.031314489992,-19.249130160002096,52999.08470232 2025-07-02,11:18:52.000,183,11074815,113445,0,1751455131,13817.930269839992,-19.24208102999546,52999.01483112001 2025-07-02,11:18:53.000,183,11074794,113245,0,1751455132,13817.842697809996,-19.284375809998892,52998.96592128001 2025-07-02,11:18:54.000,183,11074812,113365,0,1751455133,13817.62713588999,-19.235031899996102,52998.8681016 2025-07-02,11:18:55.000,183,11074817,113285,0,1751455134,13817.40483765999,-19.227982769996743,52998.81220464 2025-07-02,11:18:56.000,183,11074841,113445,0,1751455135,13817.222957289989,-19.199786249999306,52998.784256160005 2025-07-02,11:18:57.000,183,11074782,113405,0,1751455136,13817.027604299998,-19.17158973000187,52998.70739784001 2025-07-02,11:18:58.000,183,11074848,113325,0,1751455137,13816.899614410002,-19.06585277999693,52998.65848800001 2025-07-02,11:18:59.000,183,11074805,113765,0,1751455138,13816.838987620002,-18.960115829999268,52998.57464256 2025-07-02,11:19:00.000,183,11074785,113445,0,1751455139,13816.838987620002,-18.83323148999625,52998.46284864001 2025-07-02,11:19:01.000,183,11074789,113325,0,1751455140,13816.764888209997,-18.727494539998588,52998.32310624001 2025-07-02,11:19:02.000,183,11074787,113165,0,1751455141,13816.845723929997,-18.64995410999836,52998.309132 2025-07-02,11:19:03.000,183,11074758,113605,0,1751455142,13817.034340609993,-18.614708460001566,52998.2392608 2025-07-02,11:19:04.000,183,11074823,113605,0,1751455143,13817.216220979994,-18.5442171600007,52998.22528656001 2025-07-02,11:19:05.000,183,11074808,113405,0,1751455144,13817.263375149989,-18.53716803000134,52998.13445400001 2025-07-02,11:19:06.000,183,11074781,113405,0,1751455145,13817.243166219989,-18.396185429999605,52998.08554416001 2025-07-02,11:19:07.000,183,11074794,113645,0,1751455146,13817.229693599998,-18.24815369999851,52997.994711600004 2025-07-02,11:19:08.000,183,11074834,113205,0,1751455147,13817.283584079989,-18.163564139998925,52997.98772448001 2025-07-02,11:19:09.000,183,11074818,113525,0,1751455148,13817.249902529999,-18.02963066999655,52997.96676312001 2025-07-02,11:19:10.000,183,11074799,113365,0,1751455149,13817.115176329993,-17.86045154999738,52997.88291768 2025-07-02,11:19:11.000,183,11074806,113285,0,1751455150,13817.054549539993,-17.782911119997152,52997.86195632 2025-07-02,11:19:12.000,183,11074748,113325,0,1751455151,13817.041076920003,-17.740616340000997,52997.82003360001 2025-07-02,11:19:13.000,183,11074774,113485,0,1751455152,13816.980450130002,-17.747665470000356,52997.73618816 2025-07-02,11:19:14.000,183,11074803,113285,0,1751455153,13817.000659060002,-17.733567210001638,52997.72221392001 2025-07-02,11:19:15.000,183,11074804,113605,0,1751455154,13817.121912639988,-17.740616340000997,52997.67330408001 2025-07-02,11:19:16.000,183,11074814,113565,0,1751455155,13817.243166219989,-17.818156770001224,52997.68727832 2025-07-02,11:19:17.000,183,11074811,113245,0,1751455156,13817.337474559994,-17.916844589999528,52997.66631696 2025-07-02,11:19:18.000,183,11074803,113245,0,1751455157,13817.46546444999,-18.01553240999783,52997.610420000005 2025-07-02,11:19:19.000,183,11074819,113245,0,1751455158,13817.60692695999,-18.0860237099987,52997.61740712 2025-07-02,11:19:20.000,183,11074782,113325,0,1751455159,13817.782071019996,-18.050778060001903,52997.56849728 2025-07-02,11:19:21.000,183,11074827,113445,0,1751455160,13817.937006150001,-18.02258153999719,52997.56849728 2025-07-02,11:19:22.000,183,11074719,113285,0,1751455161,13818.213194859993,-17.987335890000395,52997.56849728 2025-07-02,11:19:23.000,183,11074810,113365,0,1751455162,13818.435493089994,-18.001434149999113,52997.59644576 2025-07-02,11:19:24.000,183,11074807,113445,0,1751455163,13818.66452762999,-18.07192544999998,52997.610420000005 2025-07-02,11:19:25.000,183,11074836,113285,0,1751455164,13818.77230859,-18.043728929995268,52997.62439424001 2025-07-02,11:19:26.000,183,11074805,113325,0,1751455165,13818.83293538,-18.001434149999113,52997.63836848 2025-07-02,11:19:27.000,183,11074772,113445,0,1751455166,13818.960925269996,-17.90274633000081,52997.69426544 2025-07-02,11:19:28.000,183,11074769,113405,0,1751455167,13819.021552059996,-17.80405850999523,52997.69426544 2025-07-02,11:19:29.000,183,11074748,113285,0,1751455168,13819.03502468,-17.705370689996926,52997.70125256001 2025-07-02,11:19:30.000,183,11074787,113245,0,1751455169,13818.94745264999,-17.648977650002053,52997.69426544 2025-07-02,11:19:31.000,183,11074852,113605,0,1751455170,13818.7116818,-17.62078112999734,52997.799072240006 2025-07-02,11:19:32.000,183,11074815,113485,0,1751455171,13818.482647259989,-17.641928519995417,52997.86195632 2025-07-02,11:19:33.000,183,11074825,113365,0,1751455172,13818.246876409998,-17.67717416999949,52997.86195632 2025-07-02,11:19:34.000,183,11074771,113405,0,1751455173,13818.024578179997,-17.733567210001638,52997.90387904 2025-07-02,11:19:35.000,183,11074822,113565,0,1751455174,13817.782071019996,-17.945041109996964,52997.91086616 2025-07-02,11:19:36.000,183,11074830,113445,0,1751455175,13817.44525551999,-18.0860237099987,52997.86195632 2025-07-02,11:19:37.000,183,11074777,113365,0,1751455176,13817.162330499988,-18.2974976100013,52997.896891920005 2025-07-02,11:19:38.000,183,11074788,113325,0,1751455177,13816.805306069997,-18.501922379997268,52997.896891920005 2025-07-02,11:19:39.000,183,11074813,113245,0,1751455178,13816.5560626,-18.69929802000115,52997.86894344001 2025-07-02,11:19:40.000,183,11074800,113605,0,1751455179,13816.340500679995,-18.93191931000183,52997.896891920005 2025-07-02,11:19:41.000,183,11074773,113445,0,1751455180,13816.21251079,-19.192737119999947,52997.86195632 2025-07-02,11:19:42.000,183,11074803,113325,0,1751455181,13815.996948869994,-19.460604059997422,52997.81304648 2025-07-02,11:19:43.000,183,11074736,113645,0,1751455182,13815.936322079993,-19.665028830000665,52997.83400784 2025-07-02,11:19:44.000,183,11074760,113245,0,1751455183,13815.922849459988,-19.834207949999836,52997.79208512001 2025-07-02,11:19:45.000,183,11074847,113405,0,1751455184,13815.936322079993,-20.130271410002024,52997.785098 2025-07-02,11:19:46.000,183,11074797,113405,0,1751455185,13815.922849459988,-20.362892699995427,52997.76413664 2025-07-02,11:19:47.000,183,11074781,112925,0,1751455186,13815.990212559998,-20.588464859996748,52997.74317528 2025-07-02,11:19:48.000,183,11074768,113245,0,1751455187,13816.044103039989,-20.778791370001272,52997.70823968 2025-07-02,11:19:49.000,183,11074766,113285,0,1751455188,13816.091257209999,-20.905675709997013,52997.72221392001 2025-07-02,11:19:50.000,183,11074807,113525,0,1751455189,13816.097993519994,-20.97616700999788,52997.70823968 2025-07-02,11:19:51.000,183,11074768,113205,0,1751455190,13816.14514768999,-21.03256005000003,52997.61740712 2025-07-02,11:19:52.000,183,11074825,113365,0,1751455191,13816.259664959995,-21.131247869998333,52997.63836848 2025-07-02,11:19:53.000,183,11074797,113445,0,1751455192,13816.21251079,-21.25813221000135,52997.65234272001 2025-07-02,11:19:54.000,183,11074772,113365,0,1751455193,13816.14514768999,-21.342721770000935,52997.58945864 2025-07-02,11:19:55.000,183,11074797,113405,0,1751455194,13816.118202449994,-21.335672640001576,52997.55452304001 2025-07-02,11:19:56.000,183,11074796,113165,0,1751455195,13815.943058389988,-21.272230470000068,52997.51958744 2025-07-02,11:19:57.000,183,11074804,113365,0,1751455196,13815.862222669988,-21.229935689996637,52997.47766472 2025-07-02,11:19:58.000,183,11074822,113245,0,1751455197,13815.801595880002,-21.279279599999427,52997.49862608 2025-07-02,11:19:59.000,183,11074785,113165,0,1751455198,13815.774650639993,-21.469606109996676,52997.512600320006 2025-07-02,11:20:00.000,183,11074759,113525,0,1751455199,13815.747705399997,-21.62468696999713,52997.47766472 2025-07-02,11:20:01.000,183,11074785,113605,0,1751455200,13815.639924440002,-21.702227399997355,52997.40779352 2025-07-02,11:20:02.000,183,11074802,113445,0,1751455201,13815.660133370002,-21.758620439999504,52997.31696096001 2025-07-02,11:20:03.000,183,11074827,113325,0,1751455202,13815.680342300002,-21.765669569998863,52997.35888368 2025-07-02,11:20:04.000,183,11074843,113325,0,1751455203,13815.761178020002,-21.77976782999758,52997.261064 2025-07-02,11:20:05.000,183,11074774,113525,0,1751455204,13815.949794699998,-21.772718699998222,52997.24708976001 2025-07-02,11:20:06.000,183,11074835,113445,0,1751455205,13816.138411379994,-21.751571310000145,52997.20516704 2025-07-02,11:20:07.000,183,11074823,113165,0,1751455206,13816.320291749995,-21.709276529996714,52997.18420568 2025-07-02,11:20:08.000,183,11074770,113605,0,1751455207,13816.51564474,-21.66698175000056,52997.156257200004 2025-07-02,11:20:09.000,183,11074812,113285,0,1751455208,13816.737942970001,-21.56124479999562,52997.177218560006 2025-07-02,11:20:10.000,183,11074859,113245,0,1751455209,13816.993922749993,-21.335672640001576,52997.12132160001 2025-07-02,11:20:11.000,183,11074814,113445,0,1751455210,13817.249902529999,-21.222886559997278,52997.03048904001 2025-07-02,11:20:12.000,183,11074800,113405,0,1751455211,13817.47220076,-21.004363529995317,52997.07241176 2025-07-02,11:20:13.000,183,11074826,113445,0,1751455212,13817.70797160999,-20.80698788999871,52997.06542464 2025-07-02,11:20:14.000,183,11074840,113245,0,1751455213,13817.923533529996,-20.57436659999803,52997.02350192 2025-07-02,11:20:15.000,183,11074771,113445,0,1751455214,13818.105413899997,-20.306499660000554,52997.05145040001 2025-07-02,11:20:16.000,183,11074798,113485,0,1751455215,13818.233403789993,-20.010436199998367,52997.0165148 2025-07-02,11:20:17.000,183,11074764,113325,0,1751455216,13818.320975819988,-19.777814909997687,52996.988566320004 2025-07-02,11:20:18.000,183,11074827,113605,0,1751455217,13818.422020469989,-19.502898840000853,52996.99555344 2025-07-02,11:20:19.000,183,11074849,113485,0,1751455218,13818.368129989998,-19.284375809998892,52996.95363072001 2025-07-02,11:20:20.000,183,11074776,113405,0,1751455219,13818.320975819988,-19.009459740002058,52996.95363072001 2025-07-02,11:20:21.000,183,11074792,113485,0,1751455220,13818.213194859993,-18.755691059996025,52996.91170800001 2025-07-02,11:20:22.000,183,11074788,112805,0,1751455221,13818.098677590002,-18.572413679998135,52996.97459208 2025-07-02,11:20:23.000,183,11074836,113445,0,1751455222,13817.950478769992,-18.353890649996174,52996.95363072001 2025-07-02,11:20:24.000,183,11074765,113565,0,1751455223,13817.77533471,-18.191760659996362,52996.9466436 2025-07-02,11:20:25.000,183,11074782,113365,0,1751455224,13817.56650909999,-17.966188500002318,52996.9466436 2025-07-02,11:20:26.000,183,11074831,113445,0,1751455225,13817.371156109999,-17.761763729999075,52997.0165148 2025-07-02,11:20:27.000,183,11074812,113165,0,1751455226,13817.189275739998,-17.68422329999885,52996.9466436 2025-07-02,11:20:28.000,183,11074781,113445,0,1751455227,13816.980450130002,-17.571437220001826,52996.92568224 2025-07-02,11:20:29.000,183,11074813,113445,0,1751455228,13816.785097139997,-17.536191569997754,52996.93266936001 2025-07-02,11:20:30.000,183,11074817,113285,0,1751455229,13816.583007839996,-17.550289829996473,52996.93266936001 2025-07-02,11:20:31.000,183,11074795,113285,0,1751455230,13816.38765484999,-17.48684766000224,52996.9466436 2025-07-02,11:20:32.000,183,11074793,113605,0,1751455231,13816.199038169994,-17.479798529995605,52996.92568224 2025-07-02,11:20:33.000,183,11074823,113285,0,1751455232,13816.077784589994,-17.515044179999677,52996.8767724 2025-07-02,11:20:34.000,183,11074806,113325,0,1751455233,13815.963267319989,-17.585535480000544,52996.939656480004 2025-07-02,11:20:35.000,183,11074752,113445,0,1751455234,13815.889167909998,-17.67717416999949,52996.9466436 2025-07-02,11:20:36.000,183,11074767,113685,0,1751455235,13815.801595880002,-17.782911119997152,52996.960617840006 2025-07-02,11:20:37.000,183,11074816,113525,0,1751455236,13815.687078609997,-17.8393041599993,52996.93266936001 2025-07-02,11:20:38.000,183,11074855,113365,0,1751455237,13815.592770269992,-17.881598939995456,52996.95363072001 2025-07-02,11:20:39.000,183,11074777,113445,0,1751455238,13815.484989309996,-18.008483279998472,52996.91170800001 2025-07-02,11:20:40.000,183,11074785,113285,0,1751455239,13815.350263109991,-18.12831849000213,52996.90472088 2025-07-02,11:20:41.000,183,11074777,113645,0,1751455240,13815.282900009996,-18.25520282999787,52996.9466436 2025-07-02,11:20:42.000,183,11074837,113565,0,1751455241,13815.25595477,-18.353890649996174,52996.96760496 2025-07-02,11:20:43.000,183,11074789,113325,0,1751455242,13815.14817380999,-18.44552933999512,52996.95363072001 2025-07-02,11:20:44.000,183,11074785,113405,0,1751455243,13815.0740744,-18.565364549998776,52997.0165148 2025-07-02,11:20:45.000,183,11074764,113285,0,1751455244,13814.97302975,-18.67110149999644,52996.960617840006 2025-07-02,11:20:46.000,183,11074843,113525,0,1751455245,13814.784413069989,-18.812084099998174,52996.960617840006 2025-07-02,11:20:47.000,183,11074764,113365,0,1751455246,13814.690104729998,-18.910771919996478,52996.99555344 2025-07-02,11:20:48.000,183,11074778,113165,0,1751455247,13814.656423179993,-19.10814756000036,52996.99555344 2025-07-02,11:20:49.000,183,11074785,113365,0,1751455248,13814.582323770002,-19.199786249999306,52996.96760496 2025-07-02,11:20:50.000,183,11074787,113565,0,1751455249,13814.528433289997,-19.326670590002323,52996.939656480004 2025-07-02,11:20:51.000,183,11074820,113365,0,1751455250,13814.481279120002,-19.47470231999614,52996.939656480004 2025-07-02,11:20:52.000,183,11074742,113325,0,1751455251,13814.427388639997,-19.559291879995726,52996.939656480004 2025-07-02,11:20:53.000,183,11074766,113445,0,1751455252,13814.427388639997,-19.71437273999618,52996.89773376 2025-07-02,11:20:54.000,183,11074800,113245,0,1751455253,13814.501488050002,-19.869453599996632,52996.91869512 2025-07-02,11:20:55.000,183,11074782,113125,0,1751455254,13814.494751739992,-20.003387069999008,52996.89773376 2025-07-02,11:20:56.000,183,11074810,113325,0,1751455255,13814.528433289997,-20.080927499999234,52996.89773376 2025-07-02,11:20:57.000,183,11074809,113405,0,1751455256,13814.575587459993,-20.15846792999946,52996.91869512 2025-07-02,11:20:58.000,183,11074837,113325,0,1751455257,13814.690104729998,-20.250106619998405,52996.960617840006 2025-07-02,11:20:59.000,183,11074763,113365,0,1751455258,13814.824830929989,-20.38404009000078,52996.93266936001 2025-07-02,11:21:00.000,183,11074769,113525,0,1751455259,13814.99323868,-20.489777039998444,52996.97459208 2025-07-02,11:21:01.000,183,11074815,113285,0,1751455260,13815.20880059999,-20.57436659999803,52996.99555344 2025-07-02,11:21:02.000,183,11074764,113565,0,1751455261,13815.39741728,-20.666005289996974,52996.99555344 2025-07-02,11:21:03.000,183,11074754,113365,0,1751455262,13815.612979199992,-20.7435457199972,52997.0165148 2025-07-02,11:21:04.000,183,11074790,113365,0,1751455263,13815.842013740003,-20.891577449998294,52997.12132160001 2025-07-02,11:21:05.000,183,11074755,113285,0,1751455264,13816.104729829989,-20.933872230001725,52997.14228296 2025-07-02,11:21:06.000,183,11074762,113725,0,1751455265,13816.27313758,-20.997314399995958,52997.19817992001 2025-07-02,11:21:07.000,183,11074768,113405,0,1751455266,13816.40786377999,-21.053707439998107,52997.20516704 2025-07-02,11:21:08.000,183,11074813,113245,0,1751455267,13816.562798909996,-21.15239525999641,52997.25407688 2025-07-02,11:21:09.000,183,11074763,113365,0,1751455268,13816.569535219991,-21.21583742999792,52997.275038240005 2025-07-02,11:21:10.000,183,11074816,113405,0,1751455269,13816.502172119996,-21.272230470000068,52997.28202536 2025-07-02,11:21:11.000,183,11074808,113365,0,1751455270,13816.47522688,-21.314525249996223,52997.30997384 2025-07-02,11:21:12.000,183,11074813,113485,0,1751455271,13816.37418223,-21.328623510002217,52997.31696096001 2025-07-02,11:21:13.000,183,11074759,113325,0,1751455272,13816.300082819995,-21.244033949995355,52997.38683216001 2025-07-02,11:21:14.000,183,11074806,113325,0,1751455273,13816.26640126999,-21.21583742999792,52997.36587080001 2025-07-02,11:21:15.000,183,11074842,113485,0,1751455274,13816.20577447999,-21.236984819995996,52997.42875488 2025-07-02,11:21:16.000,183,11074816,113165,0,1751455275,13816.064311969989,-21.229935689996637,52997.42875488 2025-07-02,11:21:17.000,183,11074821,113565,0,1751455276,13815.956531009993,-21.222886559997278,52997.463690480006 2025-07-02,11:21:18.000,183,11074793,113365,0,1751455277,13815.916113149993,-21.272230470000068,52997.44971624 2025-07-02,11:21:19.000,183,11074822,113485,0,1751455278,13815.781386950002,-21.25108308000199,52997.44971624 2025-07-02,11:21:20.000,183,11074784,113645,0,1751455279,13815.774650639993,-21.286328729998786,52997.442729120005 2025-07-02,11:21:21.000,183,11074772,113605,0,1751455280,13815.808332189998,-21.300426989997504,52997.43574200001 2025-07-02,11:21:22.000,183,11074788,113485,0,1751455281,13815.868958979998,-21.307476119996863,52997.47766472 2025-07-02,11:21:23.000,183,11074759,113285,0,1751455282,13815.862222669988,-21.32157437999558,52997.47766472 2025-07-02,11:21:24.000,183,11074775,113325,0,1751455283,13815.842013740003,-21.293377859998145,52997.48465184001 2025-07-02,11:21:25.000,183,11074729,113405,0,1751455284,13815.835277429993,-21.279279599999427,52997.4706776 2025-07-02,11:21:26.000,183,11074857,113405,0,1751455285,13815.828541119998,-21.279279599999427,52997.4008064 2025-07-02,11:21:27.000,183,11074806,113525,0,1751455286,13815.868958979998,-21.25108308000199,52997.442729120005 2025-07-02,11:21:28.000,183,11074825,113445,0,1751455287,13815.875695289993,-21.229935689996637,52997.42875488 2025-07-02,11:21:29.000,183,11074773,113365,0,1751455288,13815.828541119998,-21.20878829999856,52997.41478064001 2025-07-02,11:21:30.000,183,11074765,113645,0,1751455289,13815.835277429993,-21.117149609999615,52997.35189656 2025-07-02,11:21:31.000,183,11074813,113405,0,1751455290,13815.754441709993,-20.947970490000444,52997.344909440006 2025-07-02,11:21:32.000,183,11074795,113445,0,1751455291,13815.700551230002,-20.764693109995278,52997.30997384 2025-07-02,11:21:33.000,183,11074815,113405,0,1751455292,13815.639924440002,-20.553219209999952,52997.35888368 2025-07-02,11:21:34.000,183,11074820,113365,0,1751455293,13815.491725619991,-20.3981383499995,52997.38683216001 2025-07-02,11:21:35.000,183,11074810,113245,0,1751455294,13815.33005417999,-20.22191010000097,52997.33792232001 2025-07-02,11:21:36.000,183,11074779,113405,0,1751455295,13815.10775594999,-20.024534459997085,52997.28202536 2025-07-02,11:21:37.000,183,11074760,113085,0,1751455296,13814.92587557999,-19.81306056000176,52997.23311552 2025-07-02,11:21:38.000,183,11074812,113325,0,1751455297,13814.690104729998,-19.650930570001947,52997.19817992001 2025-07-02,11:21:39.000,183,11074820,113485,0,1751455298,13814.440861260002,-19.53109535999829,52997.11433448 2025-07-02,11:21:40.000,183,11074777,113645,0,1751455299,13814.184881479996,-19.36191623999912,52997.128308720006 2025-07-02,11:21:41.000,183,11074774,113565,0,1751455300,13813.962583249995,-19.31257232999633,52997.09337312 2025-07-02,11:21:42.000,183,11074785,113245,0,1751455301,13813.82785704999,-19.256179290001455,52997.02350192 2025-07-02,11:21:43.000,183,11074789,113325,0,1751455302,13813.693130849999,-19.10814756000036,52996.91869512 2025-07-02,11:21:44.000,183,11074784,113445,0,1751455303,13813.612295129999,-19.051754519998212,52996.92568224 2025-07-02,11:21:45.000,183,11074769,113405,0,1751455304,13813.538195719993,-18.981263219997345,52996.86978528 2025-07-02,11:21:46.000,183,11074757,113325,0,1751455305,13813.464096309988,-18.93896844000119,52996.86279816001 2025-07-02,11:21:47.000,183,11074738,113125,0,1751455306,13813.383260590002,-18.90372278999712,52996.820875440004 2025-07-02,11:21:48.000,183,11074813,113485,0,1751455307,13813.356315349993,-18.861428010000964,52996.75100424 2025-07-02,11:21:49.000,183,11074798,113285,0,1751455308,13813.363051660002,-18.805034969998815,52996.7020944 2025-07-02,11:21:50.000,183,11074759,113405,0,1751455309,13813.315897489992,-18.755691059996025,52996.68812016 2025-07-02,11:21:51.000,183,11074760,113445,0,1751455310,13813.369787969998,-18.635855849999643,52996.604274720004 2025-07-02,11:21:52.000,183,11074771,113285,0,1751455311,13813.403469520003,-18.614708460001566,52996.59728760001 2025-07-02,11:21:53.000,183,11074815,113165,0,1751455312,13813.416942139993,-18.621757590000925,52996.61126184 2025-07-02,11:21:54.000,183,11074759,113405,0,1751455313,13813.450623689998,-18.64995410999836,52996.604274720004 2025-07-02,11:21:55.000,183,11074765,113325,0,1751455314,13813.551668339998,-18.64995410999836,52996.56933912 2025-07-02,11:21:56.000,183,11074793,113525,0,1751455315,13813.544932029989,-18.66405236999708,52996.59030048 2025-07-02,11:21:57.000,183,11074801,113605,0,1751455316,13813.565140959989,-18.65700323999772,52996.604274720004 2025-07-02,11:21:58.000,183,11074758,113325,0,1751455317,13813.484305239988,-18.628806720000284,52996.59030048 2025-07-02,11:21:59.000,183,11074779,113285,0,1751455318,13813.410205829998,-18.614708460001566,52996.604274720004 2025-07-02,11:22:00.000,183,11074818,113365,0,1751455319,13813.356315349993,-18.64995410999836,52996.61126184 2025-07-02,11:22:01.000,183,11074774,113245,0,1751455320,13813.235061769992,-18.741592799997306,52996.6322232 2025-07-02,11:22:02.000,183,11074771,113485,0,1751455321,13813.100335570001,-18.854378880001605,52996.59030048 2025-07-02,11:22:03.000,183,11074774,113525,0,1751455322,13813.053181399991,-19.002410609995422,52996.61824896001 2025-07-02,11:22:04.000,183,11074816,113245,0,1751455323,13812.95887306,-19.12929494999844,52996.59030048 2025-07-02,11:22:05.000,183,11074777,113365,0,1751455324,13812.91171888999,-19.30552319999697,52996.64619744001 2025-07-02,11:22:06.000,183,11074821,113325,0,1751455325,13812.85782841,-19.460604059997422,52996.64619744001 2025-07-02,11:22:07.000,183,11074736,113445,0,1751455326,13812.904982579996,-19.665028830000665,52996.66017168 2025-07-02,11:22:08.000,183,11074820,113525,0,1751455327,13812.904982579996,-19.820109690001118,52996.68812016 2025-07-02,11:22:09.000,183,11074800,113605,0,1751455328,13812.93866413,-19.9399448999975,52996.68812016 2025-07-02,11:22:10.000,183,11074770,113125,0,1751455329,13812.931927819991,-20.137320540001383,52996.7020944 2025-07-02,11:22:11.000,183,11074765,113445,0,1751455330,13812.89150995999,-20.34879443999671,52996.7020944 2025-07-02,11:22:12.000,183,11074740,113365,0,1751455331,13812.972345679991,-20.644857899998897,52996.771965600004 2025-07-02,11:22:13.000,183,11074801,113765,0,1751455332,13813.066654019996,-20.947970490000444,52996.79991408 2025-07-02,11:22:14.000,183,11074787,113245,0,1751455333,13813.221589150002,-21.14534612999705,52996.77895272 2025-07-02,11:22:15.000,183,11074790,113325,0,1751455334,13813.369787969998,-21.314525249996223,52996.81388832001 2025-07-02,11:22:16.000,183,11074770,113445,0,1751455335,13813.450623689998,-21.462556979997316,52996.86279816001 2025-07-02,11:22:17.000,183,11074742,113245,0,1751455336,13813.538195719993,-21.62468696999713,52996.83484968001 2025-07-02,11:22:18.000,183,11074766,113445,0,1751455337,13813.612295129999,-21.83616086999973,52996.86978528 2025-07-02,11:22:19.000,183,11074824,113205,0,1751455338,13813.679658229994,-22.040585639995697,52996.960617840006 2025-07-02,11:22:20.000,183,11074792,113485,0,1751455339,13813.733548709999,-22.216813890001504,52997.009527680006 2025-07-02,11:22:21.000,183,11074775,113365,0,1751455340,13813.77396657,-22.350747359996603,52996.88375952001 2025-07-02,11:22:22.000,183,11074802,113405,0,1751455341,13813.83459336,-22.41418952999811,52996.960617840006 2025-07-02,11:22:23.000,183,11074780,113445,0,1751455342,13813.861538599995,-22.407140399998752,52996.93266936001 2025-07-02,11:22:24.000,183,11074776,113125,0,1751455343,13813.88848383999,-22.407140399998752,52996.99555344 2025-07-02,11:22:25.000,183,11074819,113085,0,1751455344,13813.96931955999,-22.41418952999811,52997.00254056001 2025-07-02,11:22:26.000,183,11074791,113765,0,1751455345,13813.9962648,-22.43533691999619,52997.00254056001 2025-07-02,11:22:27.000,183,11074824,113325,0,1751455346,13813.942374319995,-22.43533691999619,52996.96760496 2025-07-02,11:22:28.000,183,11074723,113565,0,1751455347,13813.96931955999,-22.491729959998338,52996.988566320004 2025-07-02,11:22:29.000,183,11074755,113365,0,1751455348,13814.02994634999,-22.42828778999683,52996.92568224 2025-07-02,11:22:30.000,183,11074772,113365,0,1751455349,13814.063627899995,-22.407140399998752,52996.91869512 2025-07-02,11:22:31.000,183,11074751,113525,0,1751455350,13814.09057313999,-22.343698229997244,52996.91869512 2025-07-02,11:22:32.000,183,11074806,113405,0,1751455351,13814.13099099999,-22.287305189995095,52996.9466436 2025-07-02,11:22:33.000,183,11074778,113525,0,1751455352,13814.151199929991,-22.209764760002145,52996.988566320004 2025-07-02,11:22:34.000,183,11074827,113445,0,1751455353,13814.171408859991,-22.132224330001918,52996.89773376 2025-07-02,11:22:35.000,183,11074731,113605,0,1751455354,13814.205090409996,-22.047634770002333,52996.90472088 2025-07-02,11:22:36.000,183,11074745,113285,0,1751455355,13814.225299339996,-21.96304520999547,52996.98157920001 2025-07-02,11:22:37.000,183,11074799,113365,0,1751455356,13814.292662439992,-21.920750429999316,52996.91869512 2025-07-02,11:22:38.000,183,11074767,113445,0,1751455357,13814.366761849997,-21.815013480001653,52996.89773376 2025-07-02,11:22:39.000,183,11074788,113285,0,1751455358,13814.373498159992,-21.765669569998863,52996.92568224 2025-07-02,11:22:40.000,183,11074801,113485,0,1751455359,13814.393707089992,-21.66698175000056,52996.91170800001 2025-07-02,11:22:41.000,183,11074738,113325,0,1751455360,13814.494751739992,-21.65288349000184,52996.91170800001 2025-07-02,11:22:42.000,183,11074812,113485,0,1751455361,13814.555378529993,-21.60353957999905,52996.88375952001 2025-07-02,11:22:43.000,183,11074772,113365,0,1751455362,13814.683368419988,-21.518950019999465,52996.91869512 2025-07-02,11:22:44.000,183,11074820,113485,0,1751455363,13814.663159489988,-21.342721770000935,52996.93266936001 2025-07-02,11:22:45.000,183,11074804,113365,0,1751455364,13814.663159489988,-21.180591780001123,52996.890746640005 2025-07-02,11:22:46.000,183,11074753,113885,0,1751455365,13814.683368419988,-21.074854829996184,52996.85581104 2025-07-02,11:22:47.000,183,11074741,113445,0,1751455366,13814.663159489988,-20.98321613999724,52996.84882392 2025-07-02,11:22:48.000,183,11074829,113365,0,1751455367,13814.649686869998,-20.84928267000214,52996.88375952001 2025-07-02,11:22:49.000,183,11074769,113445,0,1751455368,13814.616005319993,-20.771742240001913,52996.8767724 2025-07-02,11:22:50.000,183,11074799,113525,0,1751455369,13814.582323770002,-20.79288962999999,52996.89773376 2025-07-02,11:22:51.000,183,11074816,113325,0,1751455370,13814.582323770002,-20.701250940001046,52996.83484968001 2025-07-02,11:22:52.000,183,11074786,113445,0,1751455371,13814.521696980002,-20.57436659999803,52996.85581104 2025-07-02,11:22:53.000,183,11074738,113605,0,1751455372,13814.454333879992,-20.468629650000366,52996.841836800006 2025-07-02,11:22:54.000,183,11074809,113445,0,1751455373,13814.386970779997,-20.313548789999913,52996.79991408 2025-07-02,11:22:55.000,183,11074757,113525,0,1751455374,13814.312871369992,-20.17256618999818,52996.820875440004 2025-07-02,11:22:56.000,183,11074827,113565,0,1751455375,13814.171408859991,-19.94699402999686,52996.83484968001 2025-07-02,11:22:57.000,183,11074764,113525,0,1751455376,13814.003001109995,-19.784864039997046,52996.81388832001 2025-07-02,11:22:58.000,183,11074852,113125,0,1751455377,13813.77396657,-19.601586659999157,52996.84882392 2025-07-02,11:22:59.000,183,11074793,113205,0,1751455378,13813.551668339998,-19.502898840000853,52996.82786256 2025-07-02,11:23:00.000,183,11074753,113445,0,1751455379,13813.336106419993,-19.453554929998063,52996.841836800006 2025-07-02,11:23:01.000,183,11074746,113445,0,1751455380,13813.120544500001,-19.4817514499955,52996.77895272 2025-07-02,11:23:02.000,183,11074811,113285,0,1751455381,13812.931927819991,-19.559291879995726,52996.74401712001 2025-07-02,11:23:03.000,183,11074796,113445,0,1751455382,13812.83088316999,-19.615684919997875,52996.792926960006 2025-07-02,11:23:04.000,183,11074877,113485,0,1751455383,13812.73657483,-19.686176219998742,52996.723055760005 2025-07-02,11:23:05.000,183,11074813,113445,0,1751455384,13812.581639699994,-19.735520130001532,52996.73703 2025-07-02,11:23:06.000,183,11074827,113525,0,1751455385,13812.521012909994,-19.827158820000477,52996.70908152 2025-07-02,11:23:07.000,183,11074742,113525,0,1751455386,13812.446913499989,-19.904699250000704,52996.71606864001 2025-07-02,11:23:08.000,183,11074855,113445,0,1751455387,13812.379550399994,-20.017485329997726,52996.63921032 2025-07-02,11:23:09.000,183,11074755,113285,0,1751455388,13812.393023019999,-20.12322227999539,52996.7020944 2025-07-02,11:23:10.000,183,11074845,113365,0,1751455389,13812.480595049994,-20.313548789999913,52996.69510728001 2025-07-02,11:23:11.000,183,11074779,113485,0,1751455390,13812.500803979994,-20.496826169997803,52996.73004288 2025-07-02,11:23:12.000,183,11074778,113525,0,1751455391,13812.514276599999,-20.6096122500021,52996.674145920006 2025-07-02,11:23:13.000,183,11074749,113325,0,1751455392,13812.561430769994,-20.666005289996974,52996.66017168 2025-07-02,11:23:14.000,183,11074788,113525,0,1751455393,13812.63553018,-20.7435457199972,52996.68812016 2025-07-02,11:23:15.000,183,11074836,113285,0,1751455394,13812.7163659,-20.863380930000858,52996.6322232 2025-07-02,11:23:16.000,183,11074813,113485,0,1751455395,13812.87803734,-21.03960917999939,52996.66715880001 2025-07-02,11:23:17.000,183,11074789,113285,0,1751455396,13812.992554609991,-21.053707439998107,52996.68812016 2025-07-02,11:23:18.000,183,11074836,113685,0,1751455397,13812.972345679991,-21.110100480000256,52996.674145920006 2025-07-02,11:23:19.000,183,11074803,113605,0,1751455398,13812.972345679991,-21.173542650001764,52996.653184560004 2025-07-02,11:23:20.000,183,11074767,113325,0,1751455399,13812.965609369996,-21.14534612999705,52996.63921032 2025-07-02,11:23:21.000,183,11074781,113325,0,1751455400,13812.9184552,-21.173542650001764,52996.6322232 2025-07-02,11:23:22.000,183,11074770,113365,0,1751455401,13812.89824627,-21.187640910000482,52996.653184560004 2025-07-02,11:23:23.000,183,11074784,113125,0,1751455402,13812.87803734,-21.173542650001764,52996.66715880001 2025-07-02,11:23:24.000,183,11074829,113325,0,1751455403,13812.743311139995,-21.14534612999705,52996.69510728001 2025-07-02,11:23:25.000,183,11074818,113445,0,1751455404,13812.69615697,-21.222886559997278,52996.59030048 2025-07-02,11:23:26.000,183,11074838,113405,0,1751455405,13812.702893279995,-21.279279599999427,52996.625236080006 2025-07-02,11:23:27.000,183,11074753,113525,0,1751455406,13812.70962958999,-21.37091828999837,52996.61126184 2025-07-02,11:23:28.000,183,11074801,113405,0,1751455407,13812.70962958999,-21.525999149998825,52996.625236080006 2025-07-02,11:23:29.000,183,11074796,113085,0,1751455408,13812.79720162,-21.645834359995206,52996.6322232 2025-07-02,11:23:30.000,183,11074796,113365,0,1751455409,13812.87803734,-21.807964350002294,52996.625236080006 2025-07-02,11:23:31.000,183,11074761,113205,0,1751455410,13813.053181399991,-21.955996079996112,52996.604274720004 2025-07-02,11:23:32.000,183,11074823,113405,0,1751455411,13813.228325459997,-22.125175199995283,52996.61126184 2025-07-02,11:23:33.000,183,11074808,113765,0,1751455412,13813.376524279993,-22.280256059995736,52996.58331336 2025-07-02,11:23:34.000,183,11074734,113485,0,1751455413,13813.484305239988,-22.322550839999167,52996.66715880001 2025-07-02,11:23:35.000,183,11074761,113485,0,1751455414,13813.625767749989,-22.442386049995548,52996.68113304 2025-07-02,11:23:36.000,183,11074810,113525,0,1751455415,13813.652712989999,-22.512877349996415,52996.68113304 2025-07-02,11:23:37.000,183,11074825,113485,0,1751455416,13813.74702132999,-22.590417779996642,52996.68812016 2025-07-02,11:23:38.000,183,11074760,113605,0,1751455417,13813.82785704999,-22.632712560000073,52996.68113304 2025-07-02,11:23:39.000,183,11074845,113765,0,1751455418,13813.962583249995,-22.618614300001354,52996.723055760005 2025-07-02,11:23:40.000,183,11074799,113285,0,1751455419,13814.03668266,-22.597466909996,52996.723055760005 2025-07-02,11:23:41.000,183,11074754,113405,0,1751455420,13814.083836829996,-22.519926479995775,52996.78593984001 2025-07-02,11:23:42.000,183,11074772,113245,0,1751455421,13814.083836829996,-22.512877349996415,52996.75100424 2025-07-02,11:23:43.000,183,11074854,113245,0,1751455422,13814.15793624,-22.47763169999962,52996.82786256 2025-07-02,11:23:44.000,183,11074761,113405,0,1751455423,13814.171408859991,-22.456484310001542,52996.81388832001 2025-07-02,11:23:45.000,183,11074805,113285,0,1751455424,13814.171408859991,-22.456484310001542,52996.82786256 2025-07-02,11:23:46.000,183,11074813,113245,0,1751455425,13814.211826719991,-22.42828778999683,52996.841836800006 2025-07-02,11:23:47.000,183,11074809,113325,0,1751455426,13814.13099099999,-22.449435180002183,52996.82786256 2025-07-02,11:23:48.000,183,11074787,113405,0,1751455427,13814.05689159,-22.47058257000026,52996.86978528 2025-07-02,11:23:49.000,183,11074802,113445,0,1751455428,13814.01647373,-22.498779089997697,52996.8767724 2025-07-02,11:23:50.000,183,11074763,113685,0,1751455429,13813.962583249995,-22.491729959998338,52996.83484968001 2025-07-02,11:23:51.000,183,11074858,113325,0,1751455430,13813.98952848999,-22.498779089997697,52996.86279816001 2025-07-02,11:23:52.000,183,11074792,113445,0,1751455431,13813.96931955999,-22.498779089997697,52996.85581104 2025-07-02,11:23:53.000,183,11074790,113205,0,1751455432,13813.90869276999,-22.43533691999619,52996.820875440004 2025-07-02,11:23:54.000,183,11074769,113685,0,1751455433,13813.86827490999,-22.41418952999811,52996.8069012 2025-07-02,11:23:55.000,183,11074833,113125,0,1751455434,13813.800911809994,-22.43533691999619,52996.73703 2025-07-02,11:23:56.000,183,11074837,113405,0,1751455435,13813.76723025999,-22.47058257000026,52996.73004288 2025-07-02,11:23:57.000,183,11074825,113405,0,1751455436,13813.72681239999,-22.449435180002183,52996.68113304 2025-07-02,11:23:58.000,183,11074793,113285,0,1751455437,13813.679658229994,-22.350747359996603,52996.66715880001 2025-07-02,11:23:59.000,183,11074833,113765,0,1751455438,13813.585349889989,-22.280256059995736,52996.66715880001 2025-07-02,11:24:00.000,183,11074804,113405,0,1751455439,13813.565140959989,-22.2520595399983,52996.63921032 2025-07-02,11:24:01.000,183,11074785,113325,0,1751455440,13813.497777859993,-22.209764760002145,52996.625236080006 2025-07-02,11:24:02.000,183,11074770,113365,0,1751455441,13813.457359999993,-22.174519109998073,52996.61824896001 2025-07-02,11:24:03.000,183,11074839,113405,0,1751455442,13813.403469520003,-22.089929549998487,52996.53440352 2025-07-02,11:24:04.000,183,11074833,113205,0,1751455443,13813.356315349993,-21.948946949996753,52996.4924808 2025-07-02,11:24:05.000,183,11074805,113205,0,1751455444,13813.376524279993,-21.82911174000037,52996.49946792001 2025-07-02,11:24:06.000,183,11074808,113725,0,1751455445,13813.336106419993,-21.716325659996073,52996.457545200006 2025-07-02,11:24:07.000,183,11074840,113325,0,1751455446,13813.329370109997,-21.6599326200012,52996.387674000005 2025-07-02,11:24:08.000,183,11074820,113405,0,1751455447,13813.255270699992,-21.638785229995847,52996.39466112 2025-07-02,11:24:09.000,183,11074830,113445,0,1751455448,13813.255270699992,-21.582392190000974,52996.37369976 2025-07-02,11:24:10.000,183,11074756,113485,0,1751455449,13813.228325459997,-21.540097409997543,52996.31081568001 2025-07-02,11:24:11.000,183,11074845,113405,0,1751455450,13813.241798080002,-21.455507849997957,52996.28286720001 2025-07-02,11:24:12.000,183,11074791,113165,0,1751455451,13813.295688559992,-21.399114809995808,52996.289854320006 2025-07-02,11:24:13.000,183,11074777,113405,0,1751455452,13813.369787969998,-21.25813221000135,52996.289854320006 2025-07-02,11:24:14.000,183,11074845,113365,0,1751455453,13813.356315349993,-21.15239525999641,52996.27588008 2025-07-02,11:24:15.000,183,11074818,113245,0,1751455454,13813.329370109997,-21.03256005000003,52996.23395736 2025-07-02,11:24:16.000,183,11074793,113445,0,1751455455,13813.214852839992,-20.962068749999162,52996.21299600001 2025-07-02,11:24:17.000,183,11074770,113445,0,1751455456,13813.120544500001,-20.962068749999162,52996.19902176 2025-07-02,11:24:18.000,183,11074763,113285,0,1751455457,13813.012763539991,-20.92682309999509,52996.20600888 2025-07-02,11:24:19.000,183,11074756,113365,0,1751455458,13812.87803734,-21.004363529995317,52996.219983120005 2025-07-02,11:24:20.000,183,11074805,113485,0,1751455459,13812.763520069995,-21.046658309998747,52996.21299600001 2025-07-02,11:24:21.000,183,11074757,113365,0,1751455460,13812.75678376,-21.096002220001537,52996.19203464001 2025-07-02,11:24:22.000,183,11074828,113285,0,1751455461,13812.73657483,-21.15239525999641,52996.2479316 2025-07-02,11:24:23.000,183,11074804,113245,0,1751455462,13812.763520069995,-21.096002220001537,52996.20600888 2025-07-02,11:24:24.000,183,11074824,113325,0,1751455463,13812.783728999995,-21.088953090002178,52996.22697024 2025-07-02,11:24:25.000,183,11074813,113445,0,1751455464,13812.75678376,-21.081903959995543,52996.32478992 2025-07-02,11:24:26.000,183,11074808,113525,0,1751455465,13812.75678376,-21.096002220001537,52996.26190584001 2025-07-02,11:24:27.000,183,11074792,113405,0,1751455466,13812.67594804,-21.117149609999615,52996.32478992 2025-07-02,11:24:28.000,183,11074803,113365,0,1751455467,13812.662475419995,-21.173542650001764,52996.317802800004 2025-07-02,11:24:29.000,183,11074814,113405,0,1751455468,13812.702893279995,-21.229935689996637,52996.387674000005 2025-07-02,11:24:30.000,183,11074794,113365,0,1751455469,13812.68942065999,-21.300426989997504,52996.34575128 2025-07-02,11:24:31.000,183,11074840,113365,0,1751455470,13812.702893279995,-21.349770900000294,52996.37369976 2025-07-02,11:24:32.000,183,11074838,113365,0,1751455471,13812.69615697,-21.328623510002217,52996.40164824 2025-07-02,11:24:33.000,183,11074772,113125,0,1751455472,13812.77699269,-21.363869159999012,52996.47850656001 2025-07-02,11:24:34.000,183,11074770,113285,0,1751455473,13812.763520069995,-21.349770900000294,52996.52042928 2025-07-02,11:24:35.000,183,11074792,113445,0,1751455474,13812.83761948,-21.363869159999012,52996.4226096 2025-07-02,11:24:36.000,183,11074836,113405,0,1751455475,13812.83761948,-21.32157437999558,52996.47151944 2025-07-02,11:24:37.000,183,11074801,113165,0,1751455476,13812.89824627,-21.26518134000071,52996.53440352 2025-07-02,11:24:38.000,183,11074867,113445,0,1751455477,13812.85109209999,-21.314525249996223,52996.56933912 2025-07-02,11:24:39.000,183,11074816,113245,0,1751455478,13812.85109209999,-21.363869159999012,52996.59030048 2025-07-02,11:24:40.000,183,11074795,113285,0,1751455479,13812.77699269,-21.42731133000052,52996.63921032 2025-07-02,11:24:41.000,183,11074739,113325,0,1751455480,13812.70962958999,-21.476655239996035,52996.63921032 2025-07-02,11:24:42.000,183,11074821,113165,0,1751455481,13812.65573911,-21.511900890000106,52996.653184560004 2025-07-02,11:24:43.000,183,11074836,113325,0,1751455482,13812.601848629994,-21.568293930002255,52996.71606864001 2025-07-02,11:24:44.000,183,11074795,113445,0,1751455483,13812.534485529999,-21.66698175000056,52996.73004288 2025-07-02,11:24:45.000,183,11074827,113445,0,1751455484,13812.426704569989,-21.765669569998863,52996.77895272 2025-07-02,11:24:46.000,183,11074794,113645,0,1751455485,13812.318923609993,-21.85025912999845,52996.77895272 2025-07-02,11:24:47.000,183,11074827,113405,0,1751455486,13812.238087889993,-22.01238911999826,52996.77895272 2025-07-02,11:24:48.000,183,11074810,113765,0,1751455487,13812.170724789998,-22.139273460001277,52996.792926960006 2025-07-02,11:24:49.000,183,11074773,113445,0,1751455488,13812.163988480002,-22.2520595399983,52996.792926960006 2025-07-02,11:24:50.000,183,11074795,113325,0,1751455489,13812.123570620002,-22.371894750001957,52996.75799136 2025-07-02,11:24:51.000,183,11074850,113485,0,1751455490,13812.069680139997,-22.519926479995775,52996.81388832001 2025-07-02,11:24:52.000,183,11074766,113605,0,1751455491,13812.042734900002,-22.65385994999815,52996.79991408 2025-07-02,11:24:53.000,183,11074814,113445,0,1751455492,13812.042734900002,-22.7102529900003,52996.78593984001 2025-07-02,11:24:54.000,183,11074842,113285,0,1751455493,13812.062943830002,-22.745498639997095,52996.77895272 2025-07-02,11:24:55.000,183,11074857,113245,0,1751455494,13812.089889069997,-22.801891679999244,52996.79991408 2025-07-02,11:24:56.000,183,11074755,113405,0,1751455495,13812.137043239993,-22.794842549999885,52996.771965600004 2025-07-02,11:24:57.000,183,11074836,113245,0,1751455496,13812.116834309993,-22.773695160001807,52996.75799136 2025-07-02,11:24:58.000,183,11074807,113285,0,1751455497,13812.130306929997,-22.682056469995587,52996.75100424 2025-07-02,11:24:59.000,183,11074787,113605,0,1751455498,13812.110097999997,-22.66090907999751,52996.723055760005 2025-07-02,11:25:00.000,183,11074754,113365,0,1751455499,13812.069680139997,-22.69615473000158,52996.73703 2025-07-02,11:25:01.000,183,11074764,113445,0,1751455500,13812.083152760002,-22.724351249999017,52996.653184560004 2025-07-02,11:25:02.000,183,11074781,113325,0,1751455501,13812.069680139997,-22.682056469995587,52996.625236080006 2025-07-02,11:25:03.000,183,11074855,113245,0,1751455502,13812.190933719998,-22.65385994999815,52996.625236080006 2025-07-02,11:25:04.000,183,11074752,113565,0,1751455503,13812.345868849989,-22.590417779996642,52996.52042928 2025-07-02,11:25:05.000,183,11074784,113725,0,1751455504,13812.332396229998,-22.562221259999205,52996.54837776001 2025-07-02,11:25:06.000,183,11074742,113365,0,1751455505,13812.406495639989,-22.576319519997924,52996.56933912 2025-07-02,11:25:07.000,183,11074838,113605,0,1751455506,13812.494067669999,-22.512877349996415,52996.555364880005 2025-07-02,11:25:08.000,183,11074795,113365,0,1751455507,13812.58837600999,-22.491729959998338,52996.4924808 2025-07-02,11:25:09.000,183,11074792,113285,0,1751455508,13812.72983851999,-22.42828778999683,52996.52741640001 2025-07-02,11:25:10.000,183,11074829,113125,0,1751455509,13812.83761948,-22.41418952999811,52996.54139064 2025-07-02,11:25:11.000,183,11074826,113645,0,1751455510,13812.952136749991,-22.322550839999167,52996.53440352 2025-07-02,11:25:12.000,183,11074791,113445,0,1751455511,13813.012763539991,-22.266157799997018,52996.562352 2025-07-02,11:25:13.000,183,11074822,113445,0,1751455512,13813.032972469991,-22.174519109998073,52996.56933912 2025-07-02,11:25:14.000,183,11074779,113485,0,1751455513,13813.039708780001,-22.111076939996565,52996.56933912 2025-07-02,11:25:15.000,183,11074859,113445,0,1751455514,13813.059917710001,-22.06878216000041,52996.58331336 2025-07-02,11:25:16.000,183,11074802,113565,0,1751455515,13813.134017119992,-22.06878216000041,52996.562352 2025-07-02,11:25:17.000,183,11074861,113245,0,1751455516,13813.140753430001,-22.040585639995697,52996.58331336 2025-07-02,11:25:18.000,183,11074822,113405,0,1751455517,13813.134017119992,-21.955996079996112,52996.61824896001 2025-07-02,11:25:19.000,183,11074798,113645,0,1751455518,13813.080126640001,-21.878455649995885,52996.52741640001 2025-07-02,11:25:20.000,183,11074805,113445,0,1751455519,13813.080126640001,-21.80091521999566,52996.56933912 2025-07-02,11:25:21.000,183,11074830,113805,0,1751455520,13812.97908199,-21.709276529996714,52996.555364880005 2025-07-02,11:25:22.000,183,11074869,113565,0,1751455521,13812.945400439996,-21.716325659996073,52996.57632624001 2025-07-02,11:25:23.000,183,11074843,113125,0,1751455522,13812.87130102999,-21.737473050001427,52996.54837776001 2025-07-02,11:25:24.000,183,11074789,113365,0,1751455523,13812.844355789995,-21.702227399997355,52996.562352 2025-07-02,11:25:25.000,183,11074795,113565,0,1751455524,13812.783728999995,-21.758620439999504,52996.57632624001 2025-07-02,11:25:26.000,183,11074836,113605,0,1751455525,13812.803937929995,-21.7938660899963,52996.57632624001 2025-07-02,11:25:27.000,183,11074807,113085,0,1751455526,13812.824146859995,-21.815013480001653,52996.58331336 2025-07-02,11:25:28.000,183,11074795,113325,0,1751455527,13812.723102209995,-21.80091521999566,52996.59728760001 2025-07-02,11:25:29.000,183,11074830,113205,0,1751455528,13812.682684349995,-21.84320999999909,52996.59030048 2025-07-02,11:25:30.000,183,11074805,113525,0,1751455529,13812.642266489995,-21.89255391000188,52996.653184560004 2025-07-02,11:25:31.000,183,11074810,113365,0,1751455530,13812.581639699994,-21.89960304000124,52996.59030048 2025-07-02,11:25:32.000,183,11074820,113365,0,1751455531,13812.534485529999,-21.948946949996753,52996.625236080006 2025-07-02,11:25:33.000,183,11074762,113405,0,1751455532,13812.419968259994,-22.02648737999698,52996.64619744001 2025-07-02,11:25:34.000,183,11074772,113365,0,1751455533,13812.393023019999,-22.096978679997846,52996.69510728001 2025-07-02,11:25:35.000,183,11074819,113605,0,1751455534,13812.372814089998,-22.104027809997206,52996.66017168 2025-07-02,11:25:36.000,183,11074857,113485,0,1751455535,13812.325659919989,-22.06173303000105,52996.6322232 2025-07-02,11:25:37.000,183,11074804,113445,0,1751455536,13812.271769439998,-22.05468390000169,52996.69510728001 2025-07-02,11:25:38.000,183,11074789,113405,0,1751455537,13812.116834309993,-22.07583128999977,52996.70908152 2025-07-02,11:25:39.000,183,11074749,113325,0,1751455538,13812.076416449992,-22.03353650999634,52996.78593984001 2025-07-02,11:25:40.000,183,11074763,113285,0,1751455539,13812.035998589992,-22.082880419999128,52996.75100424 2025-07-02,11:25:41.000,183,11074772,113245,0,1751455540,13812.029262279997,-22.089929549998487,52996.75799136 2025-07-02,11:25:42.000,183,11074789,113485,0,1751455541,13811.961899180002,-22.160420849999355,52996.79991408 2025-07-02,11:25:43.000,183,11074794,113445,0,1751455542,13811.934953939992,-22.230912150000222,52996.792926960006 2025-07-02,11:25:44.000,183,11074838,113125,0,1751455543,13811.914745009992,-22.266157799997018,52996.771965600004 2025-07-02,11:25:45.000,183,11074840,113085,0,1751455544,13811.955162869992,-22.315501709999808,52996.841836800006 2025-07-02,11:25:46.000,183,11074820,113285,0,1751455545,13811.975371799992,-22.336649099997885,52996.82786256 2025-07-02,11:25:47.000,183,11074761,113485,0,1751455546,13811.995580729992,-22.400091269999393,52996.88375952001 2025-07-02,11:25:48.000,183,11074795,113525,0,1751455547,13812.015789659992,-22.43533691999619,52996.88375952001 2025-07-02,11:25:49.000,183,11074847,113085,0,1751455548,13812.009053349997,-22.541073870001128,52996.86978528 2025-07-02,11:25:50.000,183,11074787,113685,0,1751455549,13812.022525970002,-22.618614300001354,52996.92568224 2025-07-02,11:25:51.000,183,11074783,113325,0,1751455550,13812.035998589992,-22.69615473000158,52996.88375952001 2025-07-02,11:25:52.000,183,11074781,113765,0,1751455551,13812.015789659992,-22.752547769996454,52996.88375952001 2025-07-02,11:25:53.000,183,11074822,113525,0,1751455552,13812.015789659992,-22.780744290001167,52996.86279816001 2025-07-02,11:25:54.000,183,11074782,113325,0,1751455553,13812.123570620002,-22.815989939997962,52996.92568224 2025-07-02,11:25:55.000,183,11074838,113285,0,1751455554,13812.143779550002,-22.92877602000226,52996.86279816001 2025-07-02,11:25:56.000,183,11074813,113325,0,1751455555,13812.204406340003,-23.013365580001846,52996.86978528 2025-07-02,11:25:57.000,183,11074806,113365,0,1751455556,13812.143779550002,-23.090906010002072,52996.841836800006 2025-07-02,11:25:58.000,183,11074804,113645,0,1751455557,13812.123570620002,-23.076807749996078,52996.8767724 2025-07-02,11:25:59.000,183,11074800,113325,0,1751455558,13812.110097999997,-23.06270948999736,52996.86978528 2025-07-02,11:26:00.000,183,11074779,113245,0,1751455559,13812.143779550002,-23.09795514000143,52996.86978528 2025-07-02,11:26:01.000,183,11074806,113365,0,1751455560,13812.177461099993,-23.06270948999736,52996.84882392 2025-07-02,11:26:02.000,183,11074770,113445,0,1751455561,13812.211142649998,-23.090906010002072,52996.84882392 2025-07-02,11:26:03.000,183,11074809,113645,0,1751455562,13812.244824199988,-23.126151659998868,52996.771965600004 2025-07-02,11:26:04.000,183,11074814,113405,0,1751455563,13812.258296819993,-23.076807749996078,52996.77895272 2025-07-02,11:26:05.000,183,11074785,113445,0,1751455564,13812.258296819993,-22.956972539999697,52996.771965600004 2025-07-02,11:26:06.000,183,11074848,113365,0,1751455565,13812.224615269988,-22.949923410000338,52996.76497848001 2025-07-02,11:26:07.000,183,11074814,113245,0,1751455566,13812.224615269988,-22.88648123999883,52996.74401712001 2025-07-02,11:26:08.000,183,11074810,113205,0,1751455567,13812.265033129988,-22.766646029995172,52996.73703 2025-07-02,11:26:09.000,183,11074747,113405,0,1751455568,13812.359341469994,-22.759596899995813,52996.674145920006 2025-07-02,11:26:10.000,183,11074811,113445,0,1751455569,13812.426704569989,-22.70320386000094,52996.69510728001 2025-07-02,11:26:11.000,183,11074828,113445,0,1751455570,13812.473858739999,-22.590417779996642,52996.68812016 2025-07-02,11:26:12.000,183,11074784,113365,0,1751455571,13812.521012909994,-22.548123000000487,52996.63921032 2025-07-02,11:26:13.000,183,11074775,113445,0,1751455572,13812.541221839994,-22.555172129999846,52996.6322232 2025-07-02,11:26:14.000,183,11074777,113365,0,1751455573,13812.50754028999,-22.505828219997056,52996.61824896001 2025-07-02,11:26:15.000,183,11074761,113285,0,1751455574,13812.52774921999,-22.505828219997056,52996.64619744001 2025-07-02,11:26:16.000,183,11074791,113605,0,1751455575,13812.541221839994,-22.48468082999898,52996.64619744001 2025-07-02,11:26:17.000,183,11074718,113405,0,1751455576,13812.500803979994,-22.48468082999898,52996.59030048 2025-07-02,11:26:18.000,183,11074799,113285,0,1751455577,13812.57490339,-22.526975609995134,52996.61126184 2025-07-02,11:26:19.000,183,11074838,113445,0,1751455578,13812.61532125,-22.442386049995548,52996.59728760001 2025-07-02,11:26:20.000,183,11074842,113325,0,1751455579,13812.64900279999,-22.41418952999811,52996.555364880005 2025-07-02,11:26:21.000,183,11074830,113285,0,1751455580,13812.662475419995,-22.357796489995962,52996.57632624001 2025-07-02,11:26:22.000,183,11074743,113405,0,1751455581,13812.73657483,-22.280256059995736,52996.562352 2025-07-02,11:26:23.000,183,11074849,113405,0,1751455582,13812.743311139995,-22.230912150000222,52996.53440352 2025-07-02,11:26:24.000,183,11074821,113445,0,1751455583,13812.70962958999,-22.20271562999551,52996.56933912 2025-07-02,11:26:25.000,183,11074793,113285,0,1751455584,13812.62879386999,-22.160420849999355,52996.56933912 2025-07-02,11:26:26.000,183,11074797,113325,0,1751455585,13812.561430769994,-22.082880419999128,52996.52741640001 2025-07-02,11:26:27.000,183,11074806,113685,0,1751455586,13812.453649809999,-22.089929549998487,52996.54139064 2025-07-02,11:26:28.000,183,11074778,113165,0,1751455587,13812.352605159998,-22.167469979998714,52996.54139064 2025-07-02,11:26:29.000,183,11074802,113085,0,1751455588,13812.345868849989,-22.19566649999615,52996.562352 2025-07-02,11:26:30.000,183,11074819,113325,0,1751455589,13812.265033129988,-22.2520595399983,52996.58331336 2025-07-02,11:26:31.000,183,11074786,113165,0,1751455590,13812.231351579998,-22.315501709999808,52996.53440352 2025-07-02,11:26:32.000,183,11074748,113245,0,1751455591,13812.056207519992,-22.357796489995962,52996.51344216 2025-07-02,11:26:33.000,183,11074771,113005,0,1751455592,13812.009053349997,-22.456484310001542,52996.52741640001 2025-07-02,11:26:34.000,183,11074800,113005,0,1751455593,13811.941690250002,-22.505828219997056,52996.53440352 2025-07-02,11:26:35.000,183,11074783,113485,0,1751455594,13811.968635489997,-22.519926479995775,52996.45055808001 2025-07-02,11:26:36.000,183,11074803,113325,0,1751455595,13811.914745009992,-22.53402474000177,52996.4924808 2025-07-02,11:26:37.000,183,11074811,113365,0,1751455596,13811.914745009992,-22.526975609995134,52996.457545200006 2025-07-02,11:26:38.000,183,11074783,113525,0,1751455597,13811.800227740001,-22.53402474000177,52996.46453232 2025-07-02,11:26:39.000,183,11074793,113605,0,1751455598,13811.665501539996,-22.53402474000177,52996.46453232 2025-07-02,11:26:40.000,183,11074772,113525,0,1751455599,13811.544247959995,-22.548123000000487,52996.39466112 2025-07-02,11:26:41.000,183,11074793,113365,0,1751455600,13811.422994379995,-22.562221259999205,52996.34575128 2025-07-02,11:26:42.000,183,11074797,113325,0,1751455601,13811.36910389999,-22.541073870001128,52996.31081568001 2025-07-02,11:26:43.000,183,11074818,113405,0,1751455602,13811.30847710999,-22.47763169999962,52996.31081568001 2025-07-02,11:26:44.000,183,11074795,113085,0,1751455603,13811.187223529989,-22.519926479995775,52996.24094448001 2025-07-02,11:26:45.000,183,11074761,113165,0,1751455604,13811.045761019988,-22.576319519997924,52996.23395736 2025-07-02,11:26:46.000,183,11074768,113405,0,1751455605,13810.890825889997,-22.69615473000158,52996.14312480001 2025-07-02,11:26:47.000,183,11074801,113485,0,1751455606,13810.789781239997,-22.851235590002034,52996.1081892 2025-07-02,11:26:48.000,183,11074798,113485,0,1751455607,13810.682000280001,-23.027463840000564,52996.1081892 2025-07-02,11:26:49.000,183,11074784,113245,0,1751455608,13810.493383599991,-23.175495570001658,52996.04530512001 2025-07-02,11:26:50.000,183,11074791,113245,0,1751455609,13810.29803061,-23.309429039996758,52996.01036952 2025-07-02,11:26:51.000,183,11074781,113365,0,1751455610,13810.035314519999,-23.485657289995288,52995.91254984 2025-07-02,11:26:52.000,183,11074849,113405,0,1751455611,13809.914060939998,-23.6477872799951,52995.84966576 2025-07-02,11:26:53.000,183,11074845,113445,0,1751455612,13809.732180569998,-23.824015530000906,52995.765820320004 2025-07-02,11:26:54.000,183,11074778,113365,0,1751455613,13809.624399610002,-23.972047260002,52995.70293624 2025-07-02,11:26:55.000,183,11074813,113245,0,1751455614,13809.577245439992,-24.11302985999646,52995.598129440004 2025-07-02,11:26:56.000,183,11074752,113325,0,1751455615,13809.435782929992,-24.232865070000116,52995.53524536 2025-07-02,11:26:57.000,183,11074816,113645,0,1751455616,13809.25390255999,-24.310405500000343,52995.47236128001 2025-07-02,11:26:58.000,183,11074775,113285,0,1751455617,13809.085494809995,-24.37384767000185,52995.39550296 2025-07-02,11:26:59.000,183,11074779,113245,0,1751455618,13808.95076860999,-24.430240709996724,52995.311657520004 2025-07-02,11:27:00.000,183,11074818,113365,0,1751455619,13808.741942999994,-24.543026790001022,52995.25576056001 2025-07-02,11:27:01.000,183,11074828,113245,0,1751455620,13808.661107279993,-24.634665479999967,52995.15095376 2025-07-02,11:27:02.000,183,11074755,113205,0,1751455621,13808.587007869988,-24.75450068999635,52995.10903104001 2025-07-02,11:27:03.000,183,11074794,113245,0,1751455622,13808.452281669997,-24.824991989997216,52995.01121136 2025-07-02,11:27:04.000,183,11074741,113445,0,1751455623,13808.364709640002,-24.92367980999552,52994.90640456 2025-07-02,11:27:05.000,183,11074767,113325,0,1751455624,13808.310819159997,-24.888434159998724,52994.76666216 2025-07-02,11:27:06.000,183,11074762,113525,0,1751455625,13808.223247130001,-24.91663067999616,52994.73172656001 2025-07-02,11:27:07.000,183,11074860,113485,0,1751455626,13808.162620340001,-24.951876330000232,52994.64788112 2025-07-02,11:27:08.000,183,11074790,113645,0,1751455627,13808.10199355,-24.994171109996387,52994.591984160004 2025-07-02,11:27:09.000,183,11074849,113565,0,1751455628,13808.088520929996,-24.96597458999895,52994.4312804 2025-07-02,11:27:10.000,183,11074783,113285,0,1751455629,13808.115466169991,-25.01531850000174,52994.39634480001 2025-07-02,11:27:11.000,183,11074760,113325,0,1751455630,13808.149147719996,-25.01531850000174,52994.305512240004 2025-07-02,11:27:12.000,183,11074804,113445,0,1751455631,13808.270401299997,-24.994171109996387,52994.256602400004 2025-07-02,11:27:13.000,183,11074825,113405,0,1751455632,13808.411863809997,-24.867286770000646,52994.137821360004 2025-07-02,11:27:14.000,183,11074760,113285,0,1751455633,13808.553326319998,-24.803844599999138,52994.06096304001 2025-07-02,11:27:15.000,183,11074794,113205,0,1751455634,13808.681316209993,-24.641714609999326,52994.09589864 2025-07-02,11:27:16.000,183,11074756,113285,0,1751455635,13808.789097169989,-24.51483026999631,52994.03301456001 2025-07-02,11:27:17.000,183,11074808,113245,0,1751455636,13808.903614439994,-24.416142449998006,52994.06096304001 2025-07-02,11:27:18.000,183,11074812,113765,0,1751455637,13809.03834064,-24.296307240001624,52993.99807896 2025-07-02,11:27:19.000,183,11074768,113325,0,1751455638,13809.13938529,-24.21171768000204,52993.872310800005 2025-07-02,11:27:20.000,183,11074762,113445,0,1751455639,13809.314529349991,-24.15532463999989,52993.872310800005 2025-07-02,11:27:21.000,183,11074813,113245,0,1751455640,13809.422310310001,-23.97909639000136,52993.89327216001 2025-07-02,11:27:22.000,183,11074751,113525,0,1751455641,13809.530091269997,-23.87335943999642,52993.9072464 2025-07-02,11:27:23.000,183,11074760,113405,0,1751455642,13809.631135919997,-23.802868139995553,52993.86532368001 2025-07-02,11:27:24.000,183,11074738,113445,0,1751455643,13809.779334739993,-23.74647510000068,52993.8373752 2025-07-02,11:27:25.000,183,11074755,113885,0,1751455644,13809.826488909988,-23.68303292999917,52993.823400960006 2025-07-02,11:27:26.000,183,11074777,113205,0,1751455645,13809.799543669993,-23.69713118999789,52993.85134944 2025-07-02,11:27:27.000,183,11074805,113205,0,1751455646,13809.779334739993,-23.69713118999789,52993.89327216001 2025-07-02,11:27:28.000,183,11074815,113445,0,1751455647,13809.887115699988,-23.64073814999574,52993.84436232001 2025-07-02,11:27:29.000,183,11074747,113605,0,1751455648,13810.008369279989,-23.668934670000453,52993.83038808 2025-07-02,11:27:30.000,183,11074783,113525,0,1751455649,13810.11615024,-23.718278579995967,52993.8373752 2025-07-02,11:27:31.000,183,11074821,113285,0,1751455650,13810.183513339995,-23.718278579995967,52993.942182000006 2025-07-02,11:27:32.000,183,11074748,113205,0,1751455651,13810.17677703,-23.69008205999853,52993.872310800005 2025-07-02,11:27:33.000,183,11074793,113525,0,1751455652,13810.075732379999,-23.605492499998945,52993.86532368001 2025-07-02,11:27:34.000,183,11074802,113405,0,1751455653,13809.954478799998,-23.6477872799951,52993.84436232001 2025-07-02,11:27:35.000,183,11074758,113405,0,1751455654,13809.792807359998,-23.668934670000453,52993.85134944 2025-07-02,11:27:36.000,183,11074785,113485,0,1751455655,13809.583981750002,-23.74647510000068,52993.83038808 2025-07-02,11:27:37.000,183,11074807,113525,0,1751455656,13809.348210899996,-23.852212049998343,52993.78147824 2025-07-02,11:27:38.000,183,11074815,113285,0,1751455657,13809.01139539999,-24.028440299996873,52993.83038808 2025-07-02,11:27:39.000,183,11074757,113085,0,1751455658,13808.634162039998,-24.254012459998194,52993.85833656 2025-07-02,11:27:40.000,183,11074803,113365,0,1751455659,13808.162620340001,-24.409093319998647,52993.83038808 2025-07-02,11:27:41.000,183,11074794,113245,0,1751455660,13807.85275007999,-24.641714609999326,52993.76051688 2025-07-02,11:27:42.000,183,11074791,113405,0,1751455661,13807.482253029993,-24.91663067999616,52993.71859416 2025-07-02,11:27:43.000,183,11074845,113485,0,1751455662,13807.037656569992,-25.276136309999856,52993.655710080006 2025-07-02,11:27:44.000,183,11074762,113285,0,1751455663,13806.68063214,-25.621543679997558,52993.62776160001 2025-07-02,11:27:45.000,183,11074774,113245,0,1751455664,13806.343816639994,-25.931705399998464,52993.5229548 2025-07-02,11:27:46.000,183,11074799,113405,0,1751455665,13806.094573169998,-26.206621469995298,52993.4530836 2025-07-02,11:27:47.000,183,11074753,113445,0,1751455666,13805.858802319992,-26.42514449999726,52993.37622528 2025-07-02,11:27:48.000,183,11074795,113445,0,1751455667,13805.717339809991,-26.678913179996016,52993.25744424 2025-07-02,11:27:49.000,183,11074768,112925,0,1751455668,13805.589349919996,-26.8762888199999,52993.17359880001 2025-07-02,11:27:50.000,183,11074793,113325,0,1751455669,13805.50177789,-27.11595923999994,52993.02686928001 2025-07-02,11:27:51.000,183,11074834,113325,0,1751455670,13805.31316120999,-27.299236619997828,52992.99193368 2025-07-02,11:27:52.000,183,11074761,113405,0,1751455671,13805.23232548999,-27.482513999995717,52992.90808824001 2025-07-02,11:27:53.000,183,11074829,113245,0,1751455672,13805.164962389994,-27.623496599997452,52992.8242428 2025-07-02,11:27:54.000,183,11074754,113365,0,1751455673,13805.25253441999,-27.86316701999749,52992.67751328 2025-07-02,11:27:55.000,183,11074822,113565,0,1751455674,13805.266007039994,-28.018247879997944,52992.544758 2025-07-02,11:27:56.000,183,11074827,113365,0,1751455675,13805.31989752,-28.067591790000733,52992.50283528001 2025-07-02,11:27:57.000,183,11074797,113245,0,1751455676,13805.31989752,-28.123984829995607,52992.39104136 2025-07-02,11:27:58.000,183,11074772,113205,0,1751455677,13805.27274334999,-28.173328739998396,52992.29322168 2025-07-02,11:27:59.000,183,11074777,113445,0,1751455678,13805.239061799999,-28.243820039999264,52992.15347928 2025-07-02,11:28:00.000,183,11074776,113405,0,1751455679,13805.27274334999,-28.405950029999076,52992.10456944 2025-07-02,11:28:01.000,183,11074776,113405,0,1751455680,13805.205380249994,-28.53988350000145,52991.94386568 2025-07-02,11:28:02.000,183,11074820,113325,0,1751455681,13805.090862979989,-28.56103088999953,52991.90194296001 2025-07-02,11:28:03.000,183,11074804,113445,0,1751455682,13804.949400469988,-28.525785239995457,52991.79014904 2025-07-02,11:28:04.000,183,11074724,113485,0,1751455683,13804.929191539988,-28.53988350000145,52991.71329072001 2025-07-02,11:28:05.000,183,11074770,113525,0,1751455684,13804.861828439993,-28.67381696999655,52991.643419520005 2025-07-02,11:28:06.000,183,11074820,113165,0,1751455685,13804.855092129998,-28.758406529996137,52991.49669000001 2025-07-02,11:28:07.000,183,11074831,113525,0,1751455686,13804.855092129998,-28.807750439998927,52991.43380592 2025-07-02,11:28:08.000,183,11074758,113405,0,1751455687,13804.801201649992,-28.79365218000021,52991.32899912001 2025-07-02,11:28:09.000,183,11074745,113125,0,1751455688,13804.720365929992,-28.814799569998286,52991.24515368 2025-07-02,11:28:10.000,183,11074717,113365,0,1751455689,13804.653002829997,-28.878241739999794,52991.203230959996 2025-07-02,11:28:11.000,183,11074757,113205,0,1751455690,13804.679948069992,-28.991027819996816,52991.11239840001 2025-07-02,11:28:12.000,183,11074750,113205,0,1751455691,13804.787729030002,-29.13201041999855,52991.06348856001 2025-07-02,11:28:13.000,183,11074792,113245,0,1751455692,13804.868564750002,-29.223649109997496,52990.972656000005 2025-07-02,11:28:14.000,183,11074707,113405,0,1751455693,13804.969609399988,-29.294140409998363,52990.86086208 2025-07-02,11:28:15.000,183,11074730,113445,0,1751455694,13804.976345709998,-29.30823866999708,52990.81195224 2025-07-02,11:28:16.000,183,11074812,113325,0,1751455695,13805.097599289998,-29.244796499995573,52990.756055280006 2025-07-02,11:28:17.000,183,11074753,113565,0,1751455696,13805.27274334999,-29.1884034600007,52990.72111968 2025-07-02,11:28:18.000,183,11074800,113365,0,1751455697,13805.4411511,-29.068568249997043,52990.67220984 2025-07-02,11:28:19.000,183,11074758,113485,0,1751455698,13805.47483264999,-28.976929559998098,52990.63028712001 2025-07-02,11:28:20.000,183,11074780,113325,0,1751455699,13805.387260619995,-28.857094350001717,52990.67919696001 2025-07-02,11:28:21.000,183,11074759,113525,0,1751455700,13805.205380249994,-28.666767839997192,52990.60932576001 2025-07-02,11:28:22.000,183,11074852,113325,0,1751455701,13805.124544529994,-28.476441329999943,52990.5534288 2025-07-02,11:28:23.000,183,11074805,113245,0,1751455702,13805.050445119989,-28.180377869997756,52990.54644168 2025-07-02,11:28:24.000,183,11074797,113365,0,1751455703,13804.841619509993,-27.884314409995568,52990.5534288 2025-07-02,11:28:25.000,183,11074736,113445,0,1751455704,13804.585639730001,-27.616447469998093,52990.47657048 2025-07-02,11:28:26.000,183,11074846,113325,0,1751455705,13804.23535160999,-27.44726834999892,52990.51150608001 2025-07-02,11:28:27.000,183,11074780,113445,0,1751455706,13803.912008729989,-27.390875309996773,52990.448622 2025-07-02,11:28:28.000,183,11074827,113445,0,1751455707,13803.581929539992,-27.249892710002314,52990.44163488001 2025-07-02,11:28:29.000,183,11074789,113325,0,1751455708,13803.278795589991,-27.214647059998242,52990.38573792 2025-07-02,11:28:30.000,183,11074777,113525,0,1751455709,13802.98239795,-27.172352280002087,52990.35778944 2025-07-02,11:28:31.000,183,11074787,113405,0,1751455710,13802.645582449994,-27.193499670000165,52990.33682808 2025-07-02,11:28:32.000,183,11074806,112965,0,1751455711,13802.409811600002,-27.2216961899976,52990.31586672 2025-07-02,11:28:33.000,183,11074816,113405,0,1751455712,13802.268349090002,-27.355629659999977,52990.28791824 2025-07-02,11:28:34.000,183,11074723,113365,0,1751455713,13802.234667539997,-27.39792443999613,52990.252982640006 2025-07-02,11:28:35.000,183,11074776,113285,0,1751455714,13802.106677650001,-27.419071830001485,52990.17612432001 2025-07-02,11:28:36.000,183,11074750,113245,0,1751455715,13801.992160379996,-27.433170090000203,52990.14118872 2025-07-02,11:28:37.000,183,11074820,113285,0,1751455716,13801.79680738999,-27.433170090000203,52990.12022736 2025-07-02,11:28:38.000,183,11074806,113005,0,1751455717,13801.71597166999,-27.524808779999148,52990.05734328001 2025-07-02,11:28:39.000,183,11074721,113445,0,1751455718,13801.67555380999,-27.665791380000883,52990.02240768 2025-07-02,11:28:40.000,183,11074757,113485,0,1751455719,13801.486937129994,-27.73628268000175,52989.97349784 2025-07-02,11:28:41.000,183,11074825,113485,0,1751455720,13801.210748420002,-27.820872240001336,52989.924588 2025-07-02,11:28:42.000,183,11074813,113405,0,1751455721,13800.954768639996,-27.891363540002203,52989.88266528 2025-07-02,11:28:43.000,183,11074761,113045,0,1751455722,13800.887405540001,-27.983002230001148,52989.7848456 2025-07-02,11:28:44.000,183,11074775,113405,0,1751455723,13800.887405540001,-28.032346139996662,52989.73593576 2025-07-02,11:28:45.000,183,11074784,113325,0,1751455724,13800.907614470001,-28.09578830999817,52989.680038800005 2025-07-02,11:28:46.000,183,11074837,113485,0,1751455725,13800.853723989996,-28.215623520001827,52989.65209032001 2025-07-02,11:28:47.000,183,11074774,113365,0,1751455726,13800.74594303,-28.187426999997115,52989.582219120006 2025-07-02,11:28:48.000,183,11074816,113405,0,1751455727,13800.71899778999,-28.13103396000224,52989.49138656 2025-07-02,11:28:49.000,183,11074744,113365,0,1751455728,13800.78636089,-28.123984829995607,52989.42850248 2025-07-02,11:28:50.000,183,11074791,113365,0,1751455729,13800.813306129996,-28.201525259995833,52989.414528240006 2025-07-02,11:28:51.000,183,11074796,113405,0,1751455730,13800.914350779996,-28.2720165599967,52989.36561840001 2025-07-02,11:28:52.000,183,11074829,113245,0,1751455731,13800.974977569997,-28.32840959999885,52989.37959264 2025-07-02,11:28:53.000,183,11074781,113245,0,1751455732,13801.102967459992,-28.32136046999949,52989.393566880004 2025-07-02,11:28:54.000,183,11074798,113245,0,1751455733,13801.230957350002,-28.342507859997568,52989.3306828 2025-07-02,11:28:55.000,183,11074714,113245,0,1751455734,13801.453255579989,-28.391851770000358,52989.27478584 2025-07-02,11:28:56.000,183,11074760,113405,0,1751455735,13801.534091299989,-28.44824480999523,52989.30972144 2025-07-02,11:28:57.000,183,11074859,113285,0,1751455736,13801.59471808999,-28.44824480999523,52989.30273432 2025-07-02,11:28:58.000,183,11074763,113445,0,1751455737,13801.709235359995,-28.434146549996512,52989.246837360006 2025-07-02,11:28:59.000,183,11074779,113485,0,1751455738,13801.931533589996,-28.44824480999523,52989.2608116 2025-07-02,11:29:00.000,183,11074855,113285,0,1751455739,13802.072996099996,-28.568080019998888,52989.32369568 2025-07-02,11:29:01.000,183,11074819,113325,0,1751455740,13802.288558020002,-28.74430826999742,52989.3306828 2025-07-02,11:29:02.000,183,11074741,113445,0,1751455741,13802.490647320003,-28.927585649995308,52989.32369568 2025-07-02,11:29:03.000,183,11074787,113365,0,1751455742,13802.746627099994,-29.005126079995534,52989.35164416 2025-07-02,11:29:04.000,183,11074745,113245,0,1751455743,13802.95545270999,-29.061519119997683,52989.36561840001 2025-07-02,11:29:05.000,183,11074778,113445,0,1751455744,13803.07670628999,-29.12496128999919,52989.414528240006 2025-07-02,11:29:06.000,183,11074782,113445,0,1751455745,13803.238377729991,-29.216599979998136,52989.40754112001 2025-07-02,11:29:07.000,183,11074817,113525,0,1751455746,13803.534775369997,-29.30823866999708,52989.45645096001 2025-07-02,11:29:08.000,183,11074804,113605,0,1751455747,13803.918745039999,-29.31528779999644,52989.47741232 2025-07-02,11:29:09.000,183,11074800,113125,0,1751455748,13804.19493374999,-29.399877359996026,52989.49138656 2025-07-02,11:29:10.000,183,11074761,113445,0,1751455749,13804.41723197999,-29.442172139999457,52989.57523200001 2025-07-02,11:29:11.000,183,11074811,113485,0,1751455750,13804.538485559991,-29.477417789996252,52989.57523200001 2025-07-02,11:29:12.000,183,11074768,113405,0,1751455751,13804.733838549997,-29.41397562000202,52989.62414184001 2025-07-02,11:29:13.000,183,11074777,113125,0,1751455752,13804.780992719992,-29.287091279999004,52989.6451032 2025-07-02,11:29:14.000,183,11074756,113365,0,1751455753,13804.868564750002,-29.244796499995573,52989.63811608 2025-07-02,11:29:15.000,183,11074795,113285,0,1751455754,13804.882037369993,-29.209550849998777,52989.7149744 2025-07-02,11:29:16.000,183,11074713,113165,0,1751455755,13804.841619509993,-29.230698239996855,52989.73593576 2025-07-02,11:29:17.000,183,11074819,113245,0,1751455756,13804.794465339997,-29.223649109997496,52989.77785848 2025-07-02,11:29:18.000,183,11074783,113485,0,1751455757,13804.787729030002,-29.18135433000134,52989.75689712 2025-07-02,11:29:19.000,183,11074759,113165,0,1751455758,13804.706893310002,-29.117912159999833,52989.7848456 2025-07-02,11:29:20.000,183,11074773,113525,0,1751455759,13804.653002829997,-29.040371729999606,52989.76388424 2025-07-02,11:29:21.000,183,11074748,113405,0,1751455760,13804.498067699991,-28.94873304000066,52989.80580696 2025-07-02,11:29:22.000,183,11074735,113485,0,1751455761,13804.410495669996,-28.835946959996363,52989.82676832 2025-07-02,11:29:23.000,183,11074807,113445,0,1751455762,13804.3633415,-28.74430826999742,52989.76388424 2025-07-02,11:29:24.000,183,11074766,113445,0,1751455763,13804.28250578,-28.68791522999527,52989.7149744 2025-07-02,11:29:25.000,183,11074743,113325,0,1751455764,13804.27576946999,-28.55398176000017,52989.77087136001 2025-07-02,11:29:26.000,183,11074813,113365,0,1751455765,13804.21514267999,-28.54693263000081,52989.728948640004 2025-07-02,11:29:27.000,183,11074780,113445,0,1751455766,13804.026525999994,-28.603325669995684,52989.70100016001 2025-07-02,11:29:28.000,183,11074772,113325,0,1751455767,13803.912008729989,-28.596276539996325,52989.72196152001 2025-07-02,11:29:29.000,183,11074788,113365,0,1751455768,13803.784018839993,-28.624473060001037,52989.680038800005 2025-07-02,11:29:30.000,183,11074818,113525,0,1751455769,13803.595402159997,-28.638571319999755,52989.73593576 2025-07-02,11:29:31.000,183,11074777,113085,0,1751455770,13803.467412270002,-28.659718709997833,52989.68702592 2025-07-02,11:29:32.000,183,11074778,113445,0,1751455771,13803.272059279996,-28.716111749999982,52989.70100016001 2025-07-02,11:29:33.000,183,11074789,113125,0,1751455772,13803.110387839995,-28.765455659995496,52989.694013039996 2025-07-02,11:29:34.000,183,11074753,113445,0,1751455773,13802.97566163999,-28.835946959996363,52989.68702592 2025-07-02,11:29:35.000,183,11074801,113325,0,1751455774,13802.766836029994,-28.89938912999787,52989.680038800005 2025-07-02,11:29:36.000,183,11074822,113525,0,1751455775,13802.477174699998,-28.90643825999723,52989.59619336 2025-07-02,11:29:37.000,183,11074774,113485,0,1751455776,13802.140359199992,-28.90643825999723,52989.57523200001 2025-07-02,11:29:38.000,183,11074790,113445,0,1751455777,13801.810280009995,-28.934634780001943,52989.54728352 2025-07-02,11:29:39.000,183,11074801,113405,0,1751455778,13801.608190709994,-29.005126079995534,52989.55427064001 2025-07-02,11:29:40.000,183,11074799,113205,0,1751455779,13801.399365099998,-29.17430520000198,52989.55427064001 2025-07-02,11:29:41.000,183,11074771,113245,0,1751455780,13801.257902589998,-29.37168083999859,52989.49837368 2025-07-02,11:29:42.000,183,11074778,113205,0,1751455781,13801.224221039993,-29.5338108299984,52989.400554 2025-07-02,11:29:43.000,183,11074770,113605,0,1751455782,13801.271375210003,-29.576105610001832,52989.43548960001 2025-07-02,11:29:44.000,183,11074793,113365,0,1751455783,13801.358947239998,-29.646596909995424,52989.37959264 2025-07-02,11:29:45.000,183,11074825,113405,0,1751455784,13801.453255579989,-29.569056479995197,52989.38657976001 2025-07-02,11:29:46.000,183,11074756,113405,0,1751455785,13801.513882369989,-29.60430212999927,52989.30972144 2025-07-02,11:29:47.000,183,11074806,113205,0,1751455786,13801.500409749999,-29.54790908999712,52989.295747200005 2025-07-02,11:29:48.000,183,11074822,113285,0,1751455787,13801.567772849994,-29.491516050002247,52989.344657040005 2025-07-02,11:29:49.000,183,11074795,113485,0,1751455788,13801.689026429995,-29.512663440000324,52989.23286312 2025-07-02,11:29:50.000,183,11074744,113285,0,1751455789,13801.8035437,-29.449221269998816,52989.246837360006 2025-07-02,11:29:51.000,183,11074823,113525,0,1751455790,13801.97868775999,-29.399877359996026,52989.246837360006 2025-07-02,11:29:52.000,183,11074771,113525,0,1751455791,13802.133622889996,-29.32938605999516,52989.23985024001 2025-07-02,11:29:53.000,183,11074780,113565,0,1751455792,13802.268349090002,-29.272993020000285,52989.18395328 2025-07-02,11:29:54.000,183,11074827,113405,0,1751455793,13802.423284219993,-29.272993020000285,52989.16299192 2025-07-02,11:29:55.000,183,11074784,113405,0,1751455794,13802.605164589993,-29.31528779999644,52989.19792752001 2025-07-02,11:29:56.000,183,11074796,113445,0,1751455795,13802.807253889994,-29.244796499995573,52989.246837360006 2025-07-02,11:29:57.000,183,11074778,113125,0,1751455796,13803.06323367,-29.167256069995346,52989.27478584 2025-07-02,11:29:58.000,183,11074771,113325,0,1751455797,13803.278795589991,-29.117912159999833,52989.26779872001 2025-07-02,11:29:59.000,183,11074749,113365,0,1751455798,13803.453939649997,-29.047420859998965,52989.28876008001 2025-07-02,11:30:00.000,183,11074790,113445,0,1751455799,13803.615611089997,-29.01217521000217,52989.33766992001 2025-07-02,11:30:01.000,183,11074767,113045,0,1751455800,13803.817700389998,-28.998076949996175,52989.40754112001 2025-07-02,11:30:02.000,183,11074800,113525,0,1751455801,13803.932217659989,-28.983978689997457,52989.44946384 2025-07-02,11:30:03.000,183,11074796,113445,0,1751455802,13804.09388909999,-28.885290869999153,52989.50536080001 2025-07-02,11:30:04.000,183,11074764,113245,0,1751455803,13804.23535160999,-28.92053651999595,52989.50536080001 2025-07-02,11:30:05.000,183,11074780,113405,0,1751455804,13804.329659949995,-29.01922434000153,52989.561257760004 2025-07-02,11:30:06.000,183,11074806,113485,0,1751455805,13804.437440909991,-29.153157809996628,52989.62414184001 2025-07-02,11:30:07.000,183,11074741,113405,0,1751455806,13804.572167109996,-29.3223369299958,52989.65907744 2025-07-02,11:30:08.000,183,11074780,113645,0,1751455807,13804.558694489991,-29.37872996999795,52989.75689712 2025-07-02,11:30:09.000,183,11074809,113245,0,1751455808,13804.653002829997,-29.435123010000098,52989.7848456 2025-07-02,11:30:10.000,183,11074854,113525,0,1751455809,13804.693420689997,-29.435123010000098,52989.847729680005 2025-07-02,11:30:11.000,183,11074769,113445,0,1751455810,13804.727102240002,-29.442172139999457,52989.861703919996 2025-07-02,11:30:12.000,183,11074834,113405,0,1751455811,13804.666475450002,-29.463319529997534,52989.91061376001 2025-07-02,11:30:13.000,183,11074739,113525,0,1751455812,13804.653002829997,-29.491516050002247,52989.88266528 2025-07-02,11:30:14.000,183,11074761,113205,0,1751455813,13804.558694489991,-29.55495821999648,52989.93157512 2025-07-02,11:30:15.000,183,11074802,113565,0,1751455814,13804.44417722,-29.576105610001832,52989.97349784 2025-07-02,11:30:16.000,183,11074821,113485,0,1751455815,13804.38355043,-29.618400389997987,52989.95952360001 2025-07-02,11:30:17.000,183,11074758,113845,0,1751455816,13804.269033159995,-29.618400389997987,52990.00843344001 2025-07-02,11:30:18.000,183,11074825,113005,0,1751455817,13804.21514267999,-29.639547779996064,52989.97349784 2025-07-02,11:30:19.000,183,11074819,113245,0,1751455818,13804.107361719995,-29.618400389997987,52990.00144632 2025-07-02,11:30:20.000,183,11074779,113085,0,1751455819,13803.959162899999,-29.58315474000119,52989.95952360001 2025-07-02,11:30:21.000,183,11074796,113325,0,1751455820,13803.797491459998,-29.562007349995838,52989.966510720005 2025-07-02,11:30:22.000,183,11074804,113365,0,1751455821,13803.642556329993,-29.562007349995838,52989.91061376001 2025-07-02,11:30:23.000,183,11074762,113125,0,1751455822,13803.507830130002,-29.54085995999776,52989.91061376001 2025-07-02,11:30:24.000,183,11074787,113285,0,1751455823,13803.413521789997,-29.470368659996893,52989.861703919996 2025-07-02,11:30:25.000,183,11074809,113085,0,1751455824,13803.379840239992,-29.449221269998816,52989.90362664 2025-07-02,11:30:26.000,183,11074758,113405,0,1751455825,13803.312477139996,-29.470368659996893,52989.80580696 2025-07-02,11:30:27.000,183,11074795,113445,0,1751455826,13803.26532297,-29.519712569999683,52989.80580696 2025-07-02,11:30:28.000,183,11074783,113405,0,1751455827,13803.16427832,-29.54085995999776,52989.72196152001 2025-07-02,11:30:29.000,183,11074765,113365,0,1751455828,13803.06323367,-29.526761699999042,52989.7149744 2025-07-02,11:30:30.000,183,11074784,113245,0,1751455829,13803.090178909995,-29.58315474000119,52989.76388424 2025-07-02,11:30:31.000,183,11074823,113605,0,1751455830,13803.16427832,-29.54790908999712,52989.694013039996 2025-07-02,11:30:32.000,183,11074737,113405,0,1751455831,13803.231641419996,-29.576105610001832,52989.65907744 2025-07-02,11:30:33.000,183,11074760,113245,0,1751455832,13803.285531900001,-29.562007349995838,52989.61715472 2025-07-02,11:30:34.000,183,11074753,113405,0,1751455833,13803.278795589991,-29.42807388000074,52989.60318048001 2025-07-02,11:30:35.000,183,11074825,113445,0,1751455834,13803.278795589991,-29.449221269998816,52989.57523200001 2025-07-02,11:30:36.000,183,11074807,113885,0,1751455835,13803.332686069996,-29.385779099997308,52989.582219120006 2025-07-02,11:30:37.000,183,11074771,113445,0,1751455836,13803.379840239992,-29.442172139999457,52989.53330928001 2025-07-02,11:30:38.000,183,11074809,113285,0,1751455837,13803.447203340002,-29.5338108299984,52989.54728352 2025-07-02,11:30:39.000,183,11074805,113405,0,1751455838,13803.453939649997,-29.576105610001832,52989.56824488 2025-07-02,11:30:40.000,183,11074809,113605,0,1751455839,13803.514566439997,-29.55495821999648,52989.56824488 2025-07-02,11:30:41.000,183,11074806,113365,0,1751455840,13803.548247990002,-29.59725299999991,52989.54728352 2025-07-02,11:30:42.000,183,11074758,113405,0,1751455841,13803.622347399993,-29.632498649996705,52989.55427064001 2025-07-02,11:30:43.000,183,11074793,113325,0,1751455842,13803.669501570002,-29.82987429000059,52989.59619336 2025-07-02,11:30:44.000,183,11074787,113285,0,1751455843,13803.608874780002,-30.00610253999912,52989.62414184001 2025-07-02,11:30:45.000,183,11074801,113565,0,1751455844,13803.507830130002,-30.154134270000213,52989.65209032001 2025-07-02,11:30:46.000,183,11074791,113445,0,1751455845,13803.433730719997,-30.23167470000044,52989.66606456 2025-07-02,11:30:47.000,183,11074852,113445,0,1751455846,13803.426994410001,-30.323313389999385,52989.63811608 2025-07-02,11:30:48.000,183,11074773,113405,0,1751455847,13803.346158690001,-30.323313389999385,52989.694013039996 2025-07-02,11:30:49.000,183,11074827,113325,0,1751455848,13803.171014629996,-30.47134512000048,52989.67305168001 2025-07-02,11:30:50.000,183,11074829,113165,0,1751455849,13802.99587056999,-30.612327720002213,52989.7149744 2025-07-02,11:30:51.000,183,11074776,113605,0,1751455850,13802.89482591999,-30.746261189997313,52989.76388424 2025-07-02,11:30:52.000,183,11074775,113405,0,1751455851,13802.679263999999,-30.80265422999946,52989.749910000006 2025-07-02,11:30:53.000,183,11074820,113405,0,1751455852,13802.477174699998,-30.880194659999688,52989.74292288001 2025-07-02,11:30:54.000,183,11074827,113405,0,1751455853,13802.234667539997,-31.021177260001423,52989.7149744 2025-07-02,11:30:55.000,183,11074802,113405,0,1751455854,13801.93826989999,-31.246749419995467,52989.6451032 2025-07-02,11:30:56.000,183,11074796,113485,0,1751455855,13801.75638952999,-31.479370709996147,52989.70798728 2025-07-02,11:30:57.000,183,11074741,113485,0,1751455856,13801.62166333,-31.62740243999724,52989.6101676 2025-07-02,11:30:58.000,183,11074793,113485,0,1751455857,13801.453255579989,-31.704942869997467,52989.57523200001 2025-07-02,11:30:59.000,183,11074815,113365,0,1751455858,13801.332001999988,-31.80363068999577,52989.57523200001 2025-07-02,11:31:00.000,183,11074759,113445,0,1751455859,13801.143385319992,-32.06444850000116,52989.51933504 2025-07-02,11:31:01.000,183,11074771,113325,0,1751455860,13800.927823400001,-32.26887326999713,52989.42850248 2025-07-02,11:31:02.000,183,11074848,113405,0,1751455861,13800.692052549995,-32.48739629999909,52989.35863128001 2025-07-02,11:31:03.000,183,11074761,113485,0,1751455862,13800.388918599994,-32.621329770001466,52989.32369568 2025-07-02,11:31:04.000,183,11074827,113205,0,1751455863,13800.139675129998,-32.868049320000864,52989.295747200005 2025-07-02,11:31:05.000,183,11074747,113285,0,1751455864,13799.897167969997,-33.02313018000132,52989.176966160005 2025-07-02,11:31:06.000,183,11074763,113165,0,1751455865,13799.688342360001,-33.15706364999642,52989.05119800001 2025-07-02,11:31:07.000,183,11074832,113445,0,1751455866,13799.4458352,-33.213456689998566,52988.96735256 2025-07-02,11:31:08.000,183,11074765,113245,0,1751455867,13799.22353697,-33.255751470002,52988.93241696001 2025-07-02,11:31:09.000,183,11074745,113405,0,1751455868,13799.007975049994,-33.34739016000094,52988.743764720006 2025-07-02,11:31:10.000,183,11074730,113405,0,1751455869,13798.832830990003,-33.46017623999796,52988.6319708 2025-07-02,11:31:11.000,183,11074818,113125,0,1751455870,13798.711577410002,-33.502471020001394,52988.48524128 2025-07-02,11:31:12.000,183,11074756,113365,0,1751455871,13798.583587519992,-33.453127109998604,52988.27562768 2025-07-02,11:31:13.000,183,11074836,113485,0,1751455872,13798.482542869991,-33.396734069996455,52988.15684664 2025-07-02,11:31:14.000,183,11074804,113405,0,1751455873,13798.34781667,-33.29804624999815,52988.052039840004 2025-07-02,11:31:15.000,183,11074798,113405,0,1751455874,13798.40844346,-33.18526017000113,52987.905310320006 2025-07-02,11:31:16.000,183,11074845,113405,0,1751455875,13798.502751799992,-33.12886712999898,52987.73063232001 2025-07-02,11:31:17.000,183,11074797,113765,0,1751455876,13798.543169659992,-32.987884529997245,52987.618838400005 2025-07-02,11:31:18.000,183,11074787,112965,0,1751455877,13798.496015489996,-32.79755802,52987.50704448 2025-07-02,11:31:19.000,183,11074791,113565,0,1751455878,13798.543169659992,-32.586084119997395,52987.41621192 2025-07-02,11:31:20.000,183,11074814,113085,0,1751455879,13798.603796449992,-32.32526630999928,52987.30441800001 2025-07-02,11:31:21.000,183,11074775,113005,0,1751455880,13798.684632169992,-32.0926450199986,52987.13672712001 2025-07-02,11:31:22.000,183,11074749,113445,0,1751455881,13798.826094679993,-31.930515029998787,52986.98999760001 2025-07-02,11:31:23.000,183,11074856,113325,0,1751455882,13798.927139329993,-31.775434169998334,52986.98301048 2025-07-02,11:31:24.000,183,11074830,113405,0,1751455883,13799.055129219989,-31.556911139996373,52986.89217792001 2025-07-02,11:31:25.000,183,11074739,113645,0,1751455884,13799.162910179999,-31.303142459997616,52986.83628096 2025-07-02,11:31:26.000,183,11074832,113405,0,1751455885,13799.31784530999,-31.141012469997804,52986.829293840005 2025-07-02,11:31:27.000,183,11074749,113245,0,1751455886,13799.50646199,-30.971833349998633,52986.7454484 2025-07-02,11:31:28.000,183,11074817,113445,0,1751455887,13799.573825089996,-30.936587700001837,52986.7454484 2025-07-02,11:31:29.000,183,11074762,113445,0,1751455888,13799.600770329991,-30.894292919998406,52986.75243552001 2025-07-02,11:31:30.000,183,11074775,113245,0,1751455889,13799.715287599996,-30.887243789999047,52986.72448704001 2025-07-02,11:31:31.000,183,11074731,113245,0,1751455890,13799.843277489992,-30.922489439995843,52986.79435824 2025-07-02,11:31:32.000,183,11074810,113645,0,1751455891,13800.153147749988,-30.929538569995202,52986.8153196 2025-07-02,11:31:33.000,183,11074766,113245,0,1751455892,13800.368709669994,-30.936587700001837,52986.79435824 2025-07-02,11:31:34.000,183,11074830,113605,0,1751455893,13800.50343587,-30.957735089999915,52986.85724232 2025-07-02,11:31:35.000,183,11074868,113325,0,1751455894,13800.50343587,-31.04937377999886,52986.90615216 2025-07-02,11:31:36.000,183,11074712,113525,0,1751455895,13800.58427159,-31.070521169996937,52986.996984720005 2025-07-02,11:31:37.000,183,11074767,113525,0,1751455896,13800.68531624,-31.070521169996937,52987.03192032 2025-07-02,11:31:38.000,183,11074796,113045,0,1751455897,13800.73920671999,-31.084619429995655,52987.07384304 2025-07-02,11:31:39.000,183,11074801,113365,0,1751455898,13800.840251369991,-31.063472039997578,52987.15070136 2025-07-02,11:31:40.000,183,11074771,113445,0,1751455899,13800.914350779996,-31.133963339998445,52987.22755968001 2025-07-02,11:31:41.000,183,11074767,113245,0,1751455900,13800.948032330001,-31.21855289999803,52987.30441800001 2025-07-02,11:31:42.000,183,11074776,113285,0,1751455901,13800.988450190001,-31.246749419995467,52987.36730208 2025-07-02,11:31:43.000,183,11074791,113285,0,1751455902,13801.015395429997,-31.310191589996975,52987.43018616 2025-07-02,11:31:44.000,183,11074755,113365,0,1751455903,13801.062549599992,-31.310191589996975,52987.451147520005 2025-07-02,11:31:45.000,183,11074757,113525,0,1751455904,13801.042340669992,-31.359535499999765,52987.57691568 2025-07-02,11:31:46.000,183,11074771,113405,0,1751455905,13801.015395429997,-31.387732019997202,52987.60486416 2025-07-02,11:31:47.000,183,11074783,113245,0,1751455906,13801.028868050002,-31.49346897000214,52987.70268384 2025-07-02,11:31:48.000,183,11074816,113405,0,1751455907,13800.948032330001,-31.50756723000086,52987.7935164 2025-07-02,11:31:49.000,183,11074777,113565,0,1751455908,13800.907614470001,-31.704942869997467,52987.87037472 2025-07-02,11:31:50.000,183,11074759,113365,0,1751455909,13800.833515059996,-31.881171119995997,52987.87037472 2025-07-02,11:31:51.000,183,11074807,113565,0,1751455910,13800.69878885999,-32.120841539996036,52987.9681944 2025-07-02,11:31:52.000,183,11074749,113285,0,1751455911,13800.63816206999,-32.367561089995434,52987.97518152001 2025-07-02,11:31:53.000,183,11074739,113325,0,1751455912,13800.570798969995,-32.60723150999547,52988.01011712 2025-07-02,11:31:54.000,183,11074817,113245,0,1751455913,13800.63816206999,-32.78345976000128,52988.003130000005 2025-07-02,11:31:55.000,183,11074749,113485,0,1751455914,13800.570798969995,-32.94558975000109,52988.03107848 2025-07-02,11:31:56.000,183,11074756,113165,0,1751455915,13800.47649062999,-33.11476887000026,52988.07998832 2025-07-02,11:31:57.000,183,11074781,113405,0,1751455916,13800.388918599994,-33.269849730000715,52988.11492392001 2025-07-02,11:31:58.000,183,11074738,113325,0,1751455917,13800.328291809994,-33.36853754999902,52988.06601408001 2025-07-02,11:31:59.000,183,11074756,113285,0,1751455918,13800.348500739994,-33.502471020001394,52988.073001200006 2025-07-02,11:32:00.000,183,11074756,113405,0,1751455919,13800.429336459994,-33.678699269999925,52988.07998832 2025-07-02,11:32:01.000,183,11074765,113365,0,1751455920,13800.61795313999,-33.78443621999759,52988.073001200006 2025-07-02,11:32:02.000,183,11074772,113485,0,1751455921,13800.779624579991,-33.854927519998455,52988.09396256001 2025-07-02,11:32:03.000,183,11074788,113525,0,1751455922,13800.954768639996,-33.93246794999868,52988.05902696 2025-07-02,11:32:04.000,183,11074815,113405,0,1751455923,13801.129912700002,-34.05230316000234,52988.07998832 2025-07-02,11:32:05.000,183,11074828,113445,0,1751455924,13801.311793069988,-34.1932857599968,52988.04505272001 2025-07-02,11:32:06.000,183,11074797,113365,0,1751455925,13801.57450915999,-34.24967879999895,52988.073001200006 2025-07-02,11:32:07.000,183,11074738,113365,0,1751455926,13801.850697869995,-34.24967879999895,52988.121911040005 2025-07-02,11:32:08.000,183,11074805,113365,0,1751455927,13802.099941339991,-34.28492444999574,52988.08697544 2025-07-02,11:32:09.000,183,11074774,113605,0,1751455928,13802.403075289993,-34.33426835999853,52988.121911040005 2025-07-02,11:32:10.000,183,11074757,113525,0,1751455929,13802.699472929999,-34.36246487999597,52988.14287240001 2025-07-02,11:32:11.000,183,11074759,113445,0,1751455930,13803.029552119995,-34.482300089999626,52988.177808 2025-07-02,11:32:12.000,183,11074854,113445,0,1751455931,13803.17775093999,-34.55279139000049,52988.21274360001 2025-07-02,11:32:13.000,183,11074796,113285,0,1751455932,13803.359631309992,-34.51754573999642,52988.25466632 2025-07-02,11:32:14.000,183,11074742,113405,0,1751455933,13803.440467029992,-34.52459486999578,52988.25466632 2025-07-02,11:32:15.000,183,11074774,113165,0,1751455934,13803.541511679992,-34.55279139000049,52988.36646024 2025-07-02,11:32:16.000,183,11074773,113245,0,1751455935,13803.622347399993,-34.60213529999601,52988.34549888 2025-07-02,11:32:17.000,183,11074784,113645,0,1751455936,13803.629083710002,-34.658528339998156,52988.387421600004 2025-07-02,11:32:18.000,183,11074739,113405,0,1751455937,13803.548247990002,-34.70082312000159,52988.39440872 2025-07-02,11:32:19.000,183,11074737,113205,0,1751455938,13803.460675959992,-34.82770745999733,52988.37344736 2025-07-02,11:32:20.000,183,11074792,113645,0,1751455939,13803.278795589991,-34.96869005999906,52988.36646024 2025-07-02,11:32:21.000,183,11074779,113405,0,1751455940,13803.06323367,-35.05327961999865,52988.41537008 2025-07-02,11:32:22.000,183,11074791,113125,0,1751455941,13802.84093544,-35.180163960001664,52988.4223572 2025-07-02,11:32:23.000,183,11074783,113245,0,1751455942,13802.632109829989,-35.307048299997405,52988.38043448001 2025-07-02,11:32:24.000,183,11074717,113325,0,1751455943,13802.295294329997,-35.307048299997405,52988.37344736 2025-07-02,11:32:25.000,183,11074730,113085,0,1751455944,13801.98542407,-35.46212915999786,52988.37344736 2025-07-02,11:32:26.000,183,11074804,113325,0,1751455945,13801.648608569994,-35.6665539300011,52988.289601920005 2025-07-02,11:32:27.000,183,11074772,113405,0,1751455946,13801.318529379998,-35.9132734800005,52988.26165344001 2025-07-02,11:32:28.000,183,11074754,113565,0,1751455947,13800.961504949992,-36.13179650999518,52988.19876936 2025-07-02,11:32:29.000,183,11074760,113445,0,1751455948,13800.779624579991,-36.286877369995636,52988.13588528 2025-07-02,11:32:30.000,183,11074769,113325,0,1751455949,13800.57753527999,-36.456056490002084,52988.14287240001 2025-07-02,11:32:31.000,183,11074752,113405,0,1751455950,13800.44280908,-36.65343212999869,52988.05902696 2025-07-02,11:32:32.000,183,11074776,113485,0,1751455951,13800.220510849998,-36.87195516000065,52987.97518152001 2025-07-02,11:32:33.000,183,11074744,113325,0,1751455952,13800.018421549998,-36.984741239997675,52987.87037472 2025-07-02,11:32:34.000,183,11074761,113485,0,1751455953,13799.883695349992,-37.0622816699979,52987.84941336001 2025-07-02,11:32:35.000,183,11074791,113565,0,1751455954,13799.708551290001,-37.12572383999941,52987.84941336001 2025-07-02,11:32:36.000,183,11074771,113445,0,1751455955,13799.533407229996,-37.259657310001785,52987.69569672 2025-07-02,11:32:37.000,183,11074805,113325,0,1751455956,13799.37847209999,-37.379492519998166,52987.64678688 2025-07-02,11:32:38.000,183,11074818,113405,0,1751455957,13799.27742744999,-37.47818033999647,52987.56294144001 2025-07-02,11:32:39.000,183,11074763,113445,0,1751455958,13799.162910179999,-37.54162250999798,52987.45813464 2025-07-02,11:32:40.000,183,11074743,113285,0,1751455959,13799.11575600999,-37.54162250999798,52987.45813464 2025-07-02,11:32:41.000,183,11074765,113525,0,1751455960,13799.068601839994,-37.47113120999711,52987.36730208 2025-07-02,11:32:42.000,183,11074752,113485,0,1751455961,13799.034920289989,-37.449983819999034,52987.35332784001 2025-07-02,11:32:43.000,183,11074788,113325,0,1751455962,13798.920403019998,-37.4076890399956,52987.27646952001 2025-07-02,11:32:44.000,183,11074787,113245,0,1751455963,13798.718313719997,-37.379492519998166,52987.24153392 2025-07-02,11:32:45.000,183,11074743,113325,0,1751455964,13798.516224419996,-37.428836430000956,52987.18563696001 2025-07-02,11:32:46.000,183,11074764,113565,0,1751455965,13798.293926189996,-37.449983819999034,52987.14371424 2025-07-02,11:32:47.000,183,11074782,113605,0,1751455966,13798.18614523,-37.449983819999034,52987.12275288 2025-07-02,11:32:48.000,183,11074770,113405,0,1751455967,13798.20635416,-37.442934689999674,52987.03192032 2025-07-02,11:32:49.000,183,11074714,113485,0,1751455968,13798.24003570999,-37.435885560000315,52987.01794608001 2025-07-02,11:32:50.000,183,11074807,113085,0,1751455969,13798.24677202,-37.49227859999519,52986.97602336 2025-07-02,11:32:51.000,183,11074802,113645,0,1751455970,13798.32760774,-37.49227859999519,52986.948074880005 2025-07-02,11:32:52.000,183,11074752,113485,0,1751455971,13798.32760774,-37.59801555000013,52986.82230672001 2025-07-02,11:32:53.000,183,11074777,113245,0,1751455972,13798.3680256,-37.64735945999564,52986.87121656001 2025-07-02,11:32:54.000,183,11074754,113445,0,1751455973,13798.509488110001,-37.68965423999907,52986.79435824 2025-07-02,11:32:55.000,183,11074764,113605,0,1751455974,13798.630741690002,-37.68965423999907,52986.76640976 2025-07-02,11:32:56.000,183,11074773,113525,0,1751455975,13798.677895859997,-37.75309641000058,52986.710512800004 2025-07-02,11:32:57.000,183,11074758,113405,0,1751455976,13798.718313719997,-37.82358771000145,52986.6406416 2025-07-02,11:32:58.000,183,11074767,113525,0,1751455977,13798.731786340002,-37.894079010002315,52986.65461584001 2025-07-02,11:32:59.000,183,11074826,113485,0,1751455978,13798.677895859997,-37.90817727000103,52986.63365448001 2025-07-02,11:33:00.000,183,11074768,113085,0,1751455979,13798.657686929997,-38.035061609996774,52986.542821920004 2025-07-02,11:33:01.000,183,11074774,113325,0,1751455980,13798.583587519992,-38.084405519999564,52986.5707704 2025-07-02,11:33:02.000,183,11074752,113525,0,1751455981,13798.475806559996,-38.09850377999828,52986.45897648 2025-07-02,11:33:03.000,183,11074811,113325,0,1751455982,13798.469070250001,-38.16899507999915,52986.431028 2025-07-02,11:33:04.000,183,11074780,113405,0,1751455983,13798.32760774,-38.16899507999915,52986.41705376001 2025-07-02,11:33:05.000,183,11074788,113565,0,1751455984,13798.314135119996,-38.15489682000043,52986.33320832 2025-07-02,11:33:06.000,183,11074744,113245,0,1751455985,13798.28718988,-38.26768289999745,52986.2912856 2025-07-02,11:33:07.000,183,11074794,113325,0,1751455986,13798.071627959995,-38.35227245999704,52986.25635 2025-07-02,11:33:08.000,183,11074777,113245,0,1751455987,13797.923429139999,-38.3240759399996,52986.19346592 2025-07-02,11:33:09.000,183,11074809,113525,0,1751455988,13797.781966629998,-38.23243725000066,52986.09564624 2025-07-02,11:33:10.000,183,11074762,113405,0,1751455989,13797.640504119998,-38.260633769998094,52986.039749280004 2025-07-02,11:33:11.000,183,11074782,113405,0,1751455990,13797.492305300002,-38.23948638000002,52985.96987808 2025-07-02,11:33:12.000,183,11074740,113285,0,1751455991,13797.344106479992,-38.295879420002166,52985.88603264001 2025-07-02,11:33:13.000,183,11074828,113445,0,1751455992,13797.04097252999,-38.46505854000134,52985.844109920006 2025-07-02,11:33:14.000,183,11074789,113365,0,1751455993,13796.79846536999,-38.613090269995155,52985.73930312 2025-07-02,11:33:15.000,183,11074779,113245,0,1751455994,13796.623321309999,-38.76112199999625,52985.69738040001 2025-07-02,11:33:16.000,183,11074765,113405,0,1751455995,13796.468386179993,-38.838662429996475,52985.62052208 2025-07-02,11:33:17.000,183,11074776,113405,0,1751455996,13796.333659980002,-38.99374328999693,52985.54366376 2025-07-02,11:33:18.000,183,11074741,113605,0,1751455997,13796.246087949992,-39.113578500000585,52985.47379256 2025-07-02,11:33:19.000,183,11074765,113325,0,1751455998,13796.118098059997,-39.26161023000168,52985.368985760004 2025-07-02,11:33:20.000,183,11074796,113525,0,1751455999,13795.916008759996,-39.39554369999678,52985.30610168 2025-07-02,11:33:21.000,183,11074737,113405,0,1751456000,13795.74086469999,-39.54357542999787,52985.15937216 2025-07-02,11:33:22.000,183,11074796,113285,0,1751456001,13795.70718315,-39.64226324999618,52985.173346400006 2025-07-02,11:33:23.000,183,11074762,113365,0,1751456002,13795.68697422,-39.72685280999576,52985.06155248 2025-07-02,11:33:24.000,183,11074766,113565,0,1751456003,13795.74086469999,-39.72685280999576,52984.97770704001 2025-07-02,11:33:25.000,183,11074822,113365,0,1751456004,13795.63982004999,-39.67750890000025,52984.817003280004 2025-07-02,11:33:26.000,183,11074801,113085,0,1751456005,13795.58592957,-39.712754549997044,52984.74713208 2025-07-02,11:33:27.000,183,11074795,113485,0,1751456006,13795.484884919999,-39.705705419997685,52984.62136392001 2025-07-02,11:33:28.000,183,11074837,113565,0,1751456007,13795.451203369994,-39.67750890000025,52984.56546696 2025-07-02,11:33:29.000,183,11074733,113365,0,1751456008,13795.424258129999,-39.578821080001944,52984.52354424001 2025-07-02,11:33:30.000,183,11074770,113285,0,1751456009,13795.471412299994,-39.5858702100013,52984.41873744 2025-07-02,11:33:31.000,183,11074739,113525,0,1751456010,13795.511830159994,-39.60701759999938,52984.32091776 2025-07-02,11:33:32.000,183,11074768,113365,0,1751456011,13795.53877539999,-39.57177194999531,52984.22309808 2025-07-02,11:33:33.000,183,11074815,113405,0,1751456012,13795.61961111999,-39.45193673999893,52984.13925264001 2025-07-02,11:33:34.000,183,11074817,113485,0,1751456013,13795.72739208,-39.289806749999116,52984.027458720004 2025-07-02,11:33:35.000,183,11074803,113685,0,1751456014,13795.895799829996,-39.26161023000168,52983.95758752 2025-07-02,11:33:36.000,183,11074723,113365,0,1751456015,13796.037262339996,-39.15587327999674,52983.89470344 2025-07-02,11:33:37.000,183,11074765,113645,0,1751456016,13796.178724849997,-39.08538197999587,52983.85278072001 2025-07-02,11:33:38.000,183,11074724,113525,0,1751456017,13796.326923669993,-38.98669415999757,52983.78989664 2025-07-02,11:33:39.000,183,11074730,113365,0,1751456018,13796.542485589998,-38.98669415999757,52983.75496104001 2025-07-02,11:33:40.000,183,11074781,113405,0,1751456019,13796.751311199994,-39.05013632999908,52983.7409868 2025-07-02,11:33:41.000,183,11074711,113525,0,1751456020,13796.973609429995,-39.028988940001,52983.73399968001 2025-07-02,11:33:42.000,183,11074810,113245,0,1751456021,13797.06118145999,-38.9162028599967,52983.73399968001 2025-07-02,11:33:43.000,183,11074732,113285,0,1751456022,13797.330633860001,-38.76817112999561,52983.7409868 2025-07-02,11:33:44.000,183,11074749,113405,0,1751456023,13797.667449359993,-38.58489374999772,52983.72002544 2025-07-02,11:33:45.000,183,11074788,113485,0,1751456024,13797.95711068999,-38.50030418999813,52983.7409868 2025-07-02,11:33:46.000,183,11074807,113605,0,1751456025,13798.253508329995,-38.479156800000055,52983.75496104001 2025-07-02,11:33:47.000,183,11074803,113405,0,1751456026,13798.354552979996,-38.436862019996624,52983.83880648 2025-07-02,11:33:48.000,183,11074816,113365,0,1751456027,13798.482542869991,-38.40866549999919,52983.87374208001 2025-07-02,11:33:49.000,183,11074783,113285,0,1751456028,13798.684632169992,-38.27473202999681,52983.90867768 2025-07-02,11:33:50.000,183,11074761,113445,0,1751456029,13798.920403019998,-38.14784769000107,52984.02047160001 2025-07-02,11:33:51.000,183,11074737,113285,0,1751456030,13799.169646489994,-38.09850377999828,52983.99252312001 2025-07-02,11:33:52.000,183,11074791,113485,0,1751456031,13799.472780439995,-38.00686508999934,52984.10431704 2025-07-02,11:33:53.000,183,11074745,113485,0,1751456032,13799.52667092,-37.964570309995906,52984.16021400001 2025-07-02,11:33:54.000,183,11074786,113485,0,1751456033,13799.620979259991,-37.85883335999824,52984.265020800005 2025-07-02,11:33:55.000,183,11074789,113285,0,1751456034,13799.674869739996,-37.795391189996735,52984.27899504 2025-07-02,11:33:56.000,183,11074814,113285,0,1751456035,13799.708551290001,-37.82358771000145,52984.383801840006 2025-07-02,11:33:57.000,183,11074809,113405,0,1751456036,13799.775914389997,-37.93637378999847,52984.46764728 2025-07-02,11:33:58.000,183,11074730,113445,0,1751456037,13799.823068559992,-38.070307260000845,52984.530531360004 2025-07-02,11:33:59.000,183,11074797,113365,0,1751456038,13799.809595940002,-38.070307260000845,52984.684248 2025-07-02,11:34:00.000,183,11074752,113285,0,1751456039,13799.843277489992,-38.020963349998055,52984.70520936 2025-07-02,11:34:01.000,183,11074777,113405,0,1751456040,13799.829804870002,-38.04211073999613,52984.81001616001 2025-07-02,11:34:02.000,183,11074799,113165,0,1751456041,13799.802859629992,-38.077356390000205,52984.90783584001 2025-07-02,11:34:03.000,183,11074810,113245,0,1751456042,13799.796123319997,-38.204240729995945,52984.90084872 2025-07-02,11:34:04.000,183,11074815,113245,0,1751456043,13799.789387010002,-38.33112506999896,52985.02661688001 2025-07-02,11:34:05.000,183,11074803,113365,0,1751456044,13799.775914389997,-38.422763759997906,52985.0685396 2025-07-02,11:34:06.000,183,11074785,113645,0,1751456045,13799.775914389997,-38.472107670000696,52985.08950096 2025-07-02,11:34:07.000,183,11074757,113445,0,1751456046,13799.661397119991,-38.479156800000055,52985.18033352 2025-07-02,11:34:08.000,183,11074803,113525,0,1751456047,13799.50646199,-38.486205929999414,52985.23623048 2025-07-02,11:34:09.000,183,11074778,113565,0,1751456048,13799.331317929995,-38.535549840002204,52985.29212744001 2025-07-02,11:34:10.000,183,11074785,113405,0,1751456049,13799.29763637999,-38.54259897000156,52985.389947120006 2025-07-02,11:34:11.000,183,11074778,113525,0,1751456050,13799.20332804,-38.59194287999708,52985.38296000001 2025-07-02,11:34:12.000,183,11074763,113325,0,1751456051,13799.109019699994,-38.662434179997945,52985.42488272 2025-07-02,11:34:13.000,183,11074770,113765,0,1751456052,13798.886721469993,-38.669483309997304,52985.47379256 2025-07-02,11:34:14.000,183,11074761,113365,0,1751456053,13798.718313719997,-38.704728960001376,52985.4528312 2025-07-02,11:34:15.000,183,11074823,113405,0,1751456054,13798.671159550002,-38.76817112999561,52985.4178956 2025-07-02,11:34:16.000,183,11074844,113525,0,1751456055,13798.597060139997,-38.845711559995834,52985.46680544 2025-07-02,11:34:17.000,183,11074802,113245,0,1751456056,13798.496015489996,-38.90210459999798,52985.47379256 2025-07-02,11:34:18.000,183,11074729,113445,0,1751456057,13798.496015489996,-38.95849764000013,52985.40392136 2025-07-02,11:34:19.000,183,11074792,113685,0,1751456058,13798.455597629996,-38.97259589999885,52985.43186984001 2025-07-02,11:34:20.000,183,11074826,113445,0,1751456059,13798.496015489996,-39.007841549995646,52985.40392136 2025-07-02,11:34:21.000,183,11074781,113485,0,1751456060,13798.630741690002,-38.888006339999265,52985.42488272 2025-07-02,11:34:22.000,183,11074791,113445,0,1751456061,13798.765467889993,-38.831613299997116,52985.45981832001 2025-07-02,11:34:23.000,183,11074818,113405,0,1751456062,13798.913666709988,-38.72587634999945,52985.4528312 2025-07-02,11:34:24.000,183,11074754,113205,0,1751456063,13799.082074459999,-38.57784461999836,52985.438856960005 2025-07-02,11:34:25.000,183,11074816,113485,0,1751456064,13799.17638279999,-38.46505854000134,52985.45981832001 2025-07-02,11:34:26.000,183,11074819,113445,0,1751456065,13799.23700958999,-38.40161636999983,52985.37597288 2025-07-02,11:34:27.000,183,11074757,113285,0,1751456066,13799.25721851999,-38.40866549999919,52985.38296000001 2025-07-02,11:34:28.000,183,11074820,113245,0,1751456067,13799.25721851999,-38.40866549999919,52985.43186984001 2025-07-02,11:34:29.000,183,11074758,113445,0,1751456068,13799.38520841,-38.422763759997906,52985.44584408 2025-07-02,11:34:30.000,183,11074790,113365,0,1751456069,13799.311108999995,-38.302928550001525,52985.49475392 2025-07-02,11:34:31.000,183,11074833,113405,0,1751456070,13799.270691139995,-38.16899507999915,52985.438856960005 2025-07-02,11:34:32.000,183,11074756,113685,0,1751456071,13799.42562627,-38.070307260000845,52985.438856960005 2025-07-02,11:34:33.000,183,11074777,113405,0,1751456072,13799.54687985,-37.92227552999975,52985.508728160006 2025-07-02,11:34:34.000,183,11074757,113445,0,1751456073,13799.54014353999,-37.71080162999715,52985.51571528 2025-07-02,11:34:35.000,183,11074786,113525,0,1751456074,13799.56708878,-37.63326119999692,52985.47379256 2025-07-02,11:34:36.000,183,11074780,113285,0,1751456075,13799.513198299996,-37.626212069997564,52985.54366376 2025-07-02,11:34:37.000,183,11074828,113285,0,1751456076,13799.48625306,-37.668506850000995,52985.57859936001 2025-07-02,11:34:38.000,183,11074811,113445,0,1751456077,13799.51993460999,-37.562769899996056,52985.57859936001 2025-07-02,11:34:39.000,183,11074839,113285,0,1751456078,13799.56035246999,-37.46408207999775,52985.6624448 2025-07-02,11:34:40.000,183,11074771,113245,0,1751456079,13799.620979259991,-37.41473817000224,52985.71135464 2025-07-02,11:34:41.000,183,11074762,113405,0,1751456080,13799.695078669996,-37.4217873000016,52985.704367520004 2025-07-02,11:34:42.000,183,11074779,113445,0,1751456081,13799.816332249997,-37.2737555700005,52985.76725160001 2025-07-02,11:34:43.000,183,11074829,113405,0,1751456082,13799.870222730002,-37.12572383999941,52985.76026448 2025-07-02,11:34:44.000,183,11074752,113685,0,1751456083,13800.025157859993,-37.019986890001746,52985.8021872 2025-07-02,11:34:45.000,183,11074833,113765,0,1751456084,13800.213774539989,-36.8508077699953,52985.906994 2025-07-02,11:34:46.000,183,11074831,113245,0,1751456085,13800.46301801,-36.759169079996354,52985.92795536 2025-07-02,11:34:47.000,183,11074792,113525,0,1751456086,13800.732470409996,-36.759169079996354,52986.02577504 2025-07-02,11:34:48.000,183,11074763,113365,0,1751456087,13800.887405540001,-36.73097255999892,52986.08865912 2025-07-02,11:34:49.000,183,11074754,113285,0,1751456088,13801.116440079997,-36.632284740000614,52986.158530320005 2025-07-02,11:34:50.000,183,11074765,113325,0,1751456089,13801.190539490002,-36.568842569999106,52986.27032424001 2025-07-02,11:34:51.000,183,11074750,113365,0,1751456090,13801.291584139988,-36.42785996999737,52986.326221200005 2025-07-02,11:34:52.000,183,11074776,113405,0,1751456091,13801.480200819999,-36.286877369995636,52986.41705376001 2025-07-02,11:34:53.000,183,11074749,113605,0,1751456092,13801.628399639994,-36.13179650999518,52986.542821920004 2025-07-02,11:34:54.000,183,11074783,113485,0,1751456093,13801.77659845999,-36.09655085999839,52986.563783280006 2025-07-02,11:34:55.000,183,11074787,113205,0,1751456094,13801.790071079995,-36.19523867999669,52986.661602960005 2025-07-02,11:34:56.000,183,11074749,113365,0,1751456095,13801.83722524999,-36.09655085999839,52986.79435824 2025-07-02,11:34:57.000,183,11074771,113245,0,1751456096,13801.88437942,-36.01901042999816,52986.92012640001 2025-07-02,11:34:58.000,183,11074755,113605,0,1751456097,13801.998896689991,-36.0472069499956,52987.03192032 2025-07-02,11:34:59.000,183,11074797,113325,0,1751456098,13802.005633,-36.124747379995824,52987.19262408 2025-07-02,11:35:00.000,183,11074789,113365,0,1751456099,13801.96521514,-36.20228780999605,52987.234546800006 2025-07-02,11:35:01.000,183,11074816,113285,0,1751456100,13802.005633,-36.27277910999692,52987.31140512 2025-07-02,11:35:02.000,183,11074752,113445,0,1751456101,13801.931533589996,-36.31507389000035,52987.39525056001 2025-07-02,11:35:03.000,183,11074822,113365,0,1751456102,13801.992160379996,-36.5054003999976,52987.54198008001 2025-07-02,11:35:04.000,183,11074767,113405,0,1751456103,13801.951742519996,-36.70277604000148,52987.63281264 2025-07-02,11:35:05.000,183,11074813,113685,0,1751456104,13801.98542407,-36.970642979998956,52987.62582552 2025-07-02,11:35:06.000,183,11074847,113765,0,1751456105,13801.95847882999,-37.11162558000069,52987.74460656 2025-07-02,11:35:07.000,183,11074798,113405,0,1751456106,13801.94500621,-37.30195208999794,52987.737619440006 2025-07-02,11:35:08.000,183,11074806,113325,0,1751456107,13801.891115729995,-37.562769899996056,52987.81447776 2025-07-02,11:35:09.000,183,11074737,113765,0,1751456108,13801.87764310999,-37.77424379999866,52987.884348960004 2025-07-02,11:35:10.000,183,11074793,113445,0,1751456109,13801.86417049,-37.971619439995266,52987.91928456 2025-07-02,11:35:11.000,183,11074762,113405,0,1751456110,13801.74291691,-38.09145464999892,52987.89133608 2025-07-02,11:35:12.000,183,11074832,113445,0,1751456111,13801.73618059999,-38.197191599996586,52987.91229744 2025-07-02,11:35:13.000,183,11074756,113605,0,1751456112,13801.65534487999,-38.253584639998735,52987.87736184001 2025-07-02,11:35:14.000,183,11074789,113365,0,1751456113,13801.561036539999,-38.33817419999832,52987.89832320001 2025-07-02,11:35:15.000,183,11074754,113285,0,1751456114,13801.473464509989,-38.479156800000055,52987.87736184001 2025-07-02,11:35:16.000,183,11074819,113445,0,1751456115,13801.372419859988,-38.62013940000179,52987.84941336001 2025-07-02,11:35:17.000,183,11074832,113365,0,1751456116,13801.298320449998,-38.704728960001376,52987.7935164 2025-07-02,11:35:18.000,183,11074763,113325,0,1751456117,13801.284847829993,-38.87390808000055,52987.7935164 2025-07-02,11:35:19.000,183,11074800,113285,0,1751456118,13801.271375210003,-38.97964502999821,52987.7236452 2025-07-02,11:35:20.000,183,11074803,113445,0,1751456119,13801.278111519998,-39.120627629999944,52987.67473536 2025-07-02,11:35:21.000,183,11074819,113525,0,1751456120,13801.338738309998,-39.14882414999738,52987.62582552 2025-07-02,11:35:22.000,183,11074750,113405,0,1751456121,13801.338738309998,-39.17702067000209,52987.59088992001 2025-07-02,11:35:23.000,183,11074844,113445,0,1751456122,13801.379156169998,-39.14882414999738,52987.52800584 2025-07-02,11:35:24.000,183,11074740,113325,0,1751456123,13801.446519269994,-39.120627629999944,52987.43717328 2025-07-02,11:35:25.000,183,11074753,113765,0,1751456124,13801.567772849994,-39.17702067000209,52987.43018616 2025-07-02,11:35:26.000,183,11074813,113445,0,1751456125,13801.790071079995,-39.21226631999889,52987.36031496 2025-07-02,11:35:27.000,183,11074774,113605,0,1751456126,13802.012369309996,-39.113578500000585,52987.36730208 2025-07-02,11:35:28.000,183,11074799,113325,0,1751456127,13802.147095510001,-39.078332849996514,52987.381276320004 2025-07-02,11:35:29.000,183,11074779,113445,0,1751456128,13802.248140160002,-39.03603807000036,52987.29743088 2025-07-02,11:35:30.000,183,11074744,113245,0,1751456129,13802.315503259997,-39.028988940001,52987.34634072001 2025-07-02,11:35:31.000,183,11074764,113285,0,1751456130,13802.450229460002,-38.95144851000077,52987.29743088 2025-07-02,11:35:32.000,183,11074747,113405,0,1751456131,13802.618637209998,-38.95144851000077,52987.32537936001 2025-07-02,11:35:33.000,183,11074760,113485,0,1751456132,13802.807253889994,-38.9162028599967,52987.31839224 2025-07-02,11:35:34.000,183,11074780,113645,0,1751456133,13802.8813533,-38.845711559995834,52987.36031496 2025-07-02,11:35:35.000,183,11074811,113445,0,1751456134,13802.97566163999,-38.90915372999734,52987.29743088 2025-07-02,11:35:36.000,183,11074776,113445,0,1751456135,13803.02281581,-38.944399380001414,52987.332366480005 2025-07-02,11:35:37.000,183,11074820,113405,0,1751456136,13803.07670628999,-38.9162028599967,52987.38826344 2025-07-02,11:35:38.000,183,11074770,113405,0,1751456137,13803.171014629996,-38.937350250002055,52987.43018616 2025-07-02,11:35:39.000,183,11074776,113165,0,1751456138,13803.20469618,-38.9162028599967,52987.479096 2025-07-02,11:35:40.000,183,11074767,113525,0,1751456139,13803.22490511,-39.03603807000036,52987.500057360005 2025-07-02,11:35:41.000,183,11074714,113445,0,1751456140,13803.319213449991,-39.064234589997795,52987.479096 2025-07-02,11:35:42.000,183,11074814,113165,0,1751456141,13803.319213449991,-39.22636457999761,52987.61185128001 2025-07-02,11:35:43.000,183,11074833,113245,0,1751456142,13803.346158690001,-39.2757084900004,52987.57691568 2025-07-02,11:35:44.000,183,11074826,113245,0,1751456143,13803.332686069996,-39.346199790001265,52987.62582552 2025-07-02,11:35:45.000,183,11074741,113445,0,1751456144,13803.272059279996,-39.247511969995685,52987.64678688 2025-07-02,11:35:46.000,183,11074812,113445,0,1751456145,13803.11712414999,-39.17702067000209,52987.667748240005 2025-07-02,11:35:47.000,183,11074744,113165,0,1751456146,13803.05649735999,-39.240462839996326,52987.74460656 2025-07-02,11:35:48.000,183,11074787,113365,0,1751456147,13803.00260688,-39.31095413999719,52987.80749064001 2025-07-02,11:35:49.000,183,11074744,113405,0,1751456148,13802.92177116,-39.33210152999527,52987.81447776 2025-07-02,11:35:50.000,183,11074761,113525,0,1751456149,13802.86114437,-39.4096419599955,52987.835439120005 2025-07-02,11:35:51.000,183,11074790,113565,0,1751456150,13802.79378126999,-39.578821080001944,52987.884348960004 2025-07-02,11:35:52.000,183,11074786,113485,0,1751456151,13802.739890789999,-39.65636151000217,52988.003130000005 2025-07-02,11:35:53.000,183,11074804,113405,0,1751456152,13802.638846139998,-39.712754549997044,52988.07998832 2025-07-02,11:35:54.000,183,11074743,113325,0,1751456153,13802.456965769998,-39.874884539996856,52988.1079368 2025-07-02,11:35:55.000,183,11074772,113245,0,1751456154,13802.308766950002,-40.02291626999795,52988.14287240001 2025-07-02,11:35:56.000,183,11074785,113525,0,1751456155,13802.174040749996,-40.1779971299984,52988.170820880005 2025-07-02,11:35:57.000,183,11074802,113365,0,1751456156,13801.94500621,-40.375372770002286,52988.2476792 2025-07-02,11:35:58.000,183,11074777,113325,0,1751456157,13801.72270798,-40.60799405999569,52988.25466632 2025-07-02,11:35:59.000,183,11074807,113405,0,1751456158,13801.412837719989,-40.81946795999829,52988.28261480001 2025-07-02,11:36:00.000,183,11074774,113205,0,1751456159,13801.224221039993,-40.974548819998745,52988.31056328001 2025-07-02,11:36:01.000,183,11074794,113365,0,1751456160,13801.163594249992,-41.06618750999769,52988.289601920005 2025-07-02,11:36:02.000,183,11074815,113805,0,1751456161,13800.988450190001,-41.207170109999424,52988.32453752 2025-07-02,11:36:03.000,183,11074827,113405,0,1751456162,13800.934559709996,-41.22126836999814,52988.32453752 2025-07-02,11:36:04.000,183,11074749,113165,0,1751456163,13800.833515059996,-41.27766141000029,52988.26864056 2025-07-02,11:36:05.000,183,11074829,113405,0,1751456164,13800.813306129996,-41.40454574999603,52988.26165344001 2025-07-02,11:36:06.000,183,11074774,113365,0,1751456165,13800.71899778999,-41.48913530999562,52988.29658904 2025-07-02,11:36:07.000,183,11074773,113365,0,1751456166,13800.63816206999,-41.54552834999777,52988.22671784 2025-07-02,11:36:08.000,183,11074755,113445,0,1751456167,13800.550590039995,-41.5878231300012,52988.18479512001 2025-07-02,11:36:09.000,183,11074709,113565,0,1751456168,13800.56406266,-41.59487226000056,52988.14985952 2025-07-02,11:36:10.000,183,11074786,113605,0,1751456169,13800.67857992999,-41.63716703999671,52988.07998832 2025-07-02,11:36:11.000,183,11074760,113525,0,1751456170,13800.779624579991,-41.71470746999694,52988.01710424001 2025-07-02,11:36:12.000,183,11074758,113205,0,1751456171,13800.853723989996,-41.73585486000229,52987.98216864 2025-07-02,11:36:13.000,183,11074758,113205,0,1751456172,13800.974977569997,-41.77110050999909,52987.96120728 2025-07-02,11:36:14.000,183,11074835,113365,0,1751456173,13801.001922809992,-41.728805729995656,52987.97518152001 2025-07-02,11:36:15.000,183,11074773,113645,0,1751456174,13800.873932919996,-41.74290399000165,52987.8633876 2025-07-02,11:36:16.000,183,11074839,113525,0,1751456175,13800.82677875,-41.82044442000188,52987.74460656 2025-07-02,11:36:17.000,183,11074827,113445,0,1751456176,13800.867196610001,-41.74995312000101,52987.70268384 2025-07-02,11:36:18.000,183,11074785,113405,0,1751456177,13801.055813289997,-41.665363560001424,52987.69569672 2025-07-02,11:36:19.000,183,11074763,113525,0,1751456178,13801.049076980002,-41.64421616999607,52987.67473536 2025-07-02,11:36:20.000,183,11074769,113285,0,1751456179,13800.880669229991,-41.616019649998634,52987.59088992001 2025-07-02,11:36:21.000,183,11074808,113325,0,1751456180,13800.907614470001,-41.5737248699952,52987.49307024001 2025-07-02,11:36:22.000,183,11074784,113365,0,1751456181,13800.799833509991,-41.53847921999841,52987.45813464 2025-07-02,11:36:23.000,183,11074751,113365,0,1751456182,13800.833515059996,-41.35520184000052,52987.381276320004 2025-07-02,11:36:24.000,183,11074784,113245,0,1751456183,13800.954768639996,-41.17192445999535,52987.3393536 2025-07-02,11:36:25.000,183,11074819,113485,0,1751456184,13801.062549599992,-41.11553142000048,52987.2694824 2025-07-02,11:36:26.000,183,11074804,113405,0,1751456185,13801.204012109993,-41.18602272000135,52987.19262408 2025-07-02,11:36:27.000,183,11074749,113445,0,1751456186,13801.197275799997,-41.16487532999599,52987.12974 2025-07-02,11:36:28.000,183,11074788,113645,0,1751456187,13801.197275799997,-41.05208924999897,52987.17864984001 2025-07-02,11:36:29.000,183,11074802,113365,0,1751456188,13801.143385319992,-40.98864707999746,52987.07384304 2025-07-02,11:36:30.000,183,11074769,113485,0,1751456189,13801.123176389992,-40.918155779996596,52987.0249332 2025-07-02,11:36:31.000,183,11074724,113445,0,1751456190,13801.089494840002,-40.96045056000003,52987.01095896001 2025-07-02,11:36:32.000,183,11074793,113445,0,1751456191,13801.028868050002,-41.094384029995126,52986.96903624001 2025-07-02,11:36:33.000,183,11074819,113485,0,1751456192,13800.907614470001,-41.13667880999856,52986.91313928 2025-07-02,11:36:34.000,183,11074749,113245,0,1751456193,13800.75941564999,-41.10848229000112,52986.899165040006 2025-07-02,11:36:35.000,183,11074803,113405,0,1751456194,13800.55732634999,-41.12258054999984,52986.829293840005 2025-07-02,11:36:36.000,183,11074839,113765,0,1751456195,13800.341764429999,-41.17192445999535,52986.79435824 2025-07-02,11:36:37.000,183,11074783,113285,0,1751456196,13800.166620369993,-41.12258054999984,52986.661602960005 2025-07-02,11:36:38.000,183,11074774,113325,0,1751456197,13799.978003689997,-41.1296296799992,52986.61968024 2025-07-02,11:36:39.000,183,11074794,113125,0,1751456198,13799.715287599996,-41.21421923999878,52986.59871888 2025-07-02,11:36:40.000,183,11074730,113765,0,1751456199,13799.49972567999,-41.256514020002214,52986.542821920004 2025-07-02,11:36:41.000,183,11074811,113645,0,1751456200,13799.18311911,-41.200120980000065,52986.445002240005 2025-07-02,11:36:42.000,183,11074750,113485,0,1751456201,13798.893457779988,-41.24946488999558,52986.41006664 2025-07-02,11:36:43.000,183,11074824,113205,0,1751456202,13798.704841099992,-41.376349229998596,52986.31923408001 2025-07-02,11:36:44.000,183,11074811,113285,0,1751456203,13798.394970839996,-41.52438095999969,52986.24936288001 2025-07-02,11:36:45.000,183,11074741,113405,0,1751456204,13798.03794640999,-41.728805729995656,52986.17250456001 2025-07-02,11:36:46.000,183,11074838,113365,0,1751456205,13797.775230319989,-41.86978832999739,52986.09564624 2025-07-02,11:36:47.000,183,11074796,113485,0,1751456206,13797.539459469997,-42.03896744999656,52986.011800800006 2025-07-02,11:36:48.000,183,11074809,113445,0,1751456207,13797.290216000001,-42.10945874999743,52985.87904552 2025-07-02,11:36:49.000,183,11074729,113405,0,1751456208,13797.10833563,-42.22929396000109,52985.83712280001 2025-07-02,11:36:50.000,183,11074791,113245,0,1751456209,13796.98034573999,-42.419620469998335,52985.704367520004 2025-07-02,11:36:51.000,183,11074802,113365,0,1751456210,13796.771520129994,-42.49716089999856,52985.57859936001 2025-07-02,11:36:52.000,183,11074782,113245,0,1751456211,13796.582903449998,-42.6381435000003,52985.48077968001 2025-07-02,11:36:53.000,183,11074763,113405,0,1751456212,13796.401023079998,-42.708634800001164,52985.35501152 2025-07-02,11:36:54.000,183,11074770,113285,0,1751456213,13796.171988540002,-42.89896130999841,52985.201294880004 2025-07-02,11:36:55.000,183,11074757,113445,0,1751456214,13795.983371859991,-43.068140429997584,52985.08950096 2025-07-02,11:36:56.000,183,11074819,113445,0,1751456215,13795.875590899996,-43.20912302999932,52984.97770704001 2025-07-02,11:36:57.000,183,11074826,113165,0,1751456216,13795.774546249995,-43.343056500001694,52984.83097752001 2025-07-02,11:36:58.000,183,11074759,113405,0,1751456217,13795.66002897999,-43.42764606000128,52984.69123512001 2025-07-02,11:36:59.000,183,11074738,113445,0,1751456218,13795.64655636,-43.49813736000215,52984.58642832 2025-07-02,11:37:00.000,183,11074771,113485,0,1751456219,13795.673501599995,-43.653218219995324,52984.41873744 2025-07-02,11:37:01.000,183,11074779,113205,0,1751456220,13795.72739208,-43.744856910001545,52984.32091776 2025-07-02,11:37:02.000,183,11074813,113365,0,1751456221,13795.734128389995,-43.80829907999578,52984.195149600004 2025-07-02,11:37:03.000,183,11074751,113445,0,1751456222,13795.70718315,-43.85764298999857,52984.06239432 2025-07-02,11:37:04.000,183,11074756,113125,0,1751456223,13795.6061385,-43.94223254999815,52983.92265192001 2025-07-02,11:37:05.000,183,11074824,113605,0,1751456224,13795.505093849999,-44.02682210999774,52983.7759224 2025-07-02,11:37:06.000,183,11074762,113445,0,1751456225,13795.457939679989,-44.07616602000053,52983.67810272 2025-07-02,11:37:07.000,183,11074744,113085,0,1751456226,13795.471412299994,-44.111411669997324,52983.53836032001 2025-07-02,11:37:08.000,183,11074747,113325,0,1751456227,13795.54551171,-44.23124688000098,52983.36368232 2025-07-02,11:37:09.000,183,11074740,113245,0,1751456228,13795.633083739995,-44.26649252999778,52983.31477248 2025-07-02,11:37:10.000,183,11074818,113645,0,1751456229,13795.673501599995,-44.22419775000162,52983.1470816 2025-07-02,11:37:11.000,183,11074790,113245,0,1751456230,13795.76107362999,-44.146657320001395,52983.021313440004 2025-07-02,11:37:12.000,183,11074773,113565,0,1751456231,13795.754337319995,-44.111411669997324,52982.88157104 2025-07-02,11:37:13.000,183,11074785,113725,0,1751456232,13795.72065576999,-44.111411669997324,52982.8326612 2025-07-02,11:37:14.000,183,11074792,113445,0,1751456233,13795.774546249995,-44.18190296999819,52982.74182864 2025-07-02,11:37:15.000,183,11074819,113205,0,1751456234,13795.922745069991,-44.097313409998605,52982.65099608001 2025-07-02,11:37:16.000,183,11074816,113405,0,1751456235,13796.091152820001,-44.06911689000117,52982.5531764 2025-07-02,11:37:17.000,183,11074729,113485,0,1751456236,13796.273033190002,-44.1325590599954,52982.45535672 2025-07-02,11:37:18.000,183,11074766,113405,0,1751456237,13796.468386179993,-44.104362539997965,52982.3784984 2025-07-02,11:37:19.000,183,11074812,113405,0,1751456238,13796.616584999989,-44.00567471999966,52982.3086272 2025-07-02,11:37:20.000,183,11074827,113405,0,1751456239,13796.643530239999,-43.928134289999434,52982.238756 2025-07-02,11:37:21.000,183,11074708,113445,0,1751456240,13796.663739169999,-43.84354472999985,52982.17587192001 2025-07-02,11:37:22.000,183,11074758,113485,0,1751456241,13796.73783857999,-43.79420081999706,52982.1688848 2025-07-02,11:37:23.000,183,11074782,113605,0,1751456242,13796.84561954,-43.737807780002186,52982.07805224001 2025-07-02,11:37:24.000,183,11074784,113325,0,1751456243,13796.93992787999,-43.66731648000132,52982.04311664 2025-07-02,11:37:25.000,183,11074795,113125,0,1751456244,13797.04770884,-43.68141474000004,52982.02215528 2025-07-02,11:37:26.000,183,11074751,113565,0,1751456245,13797.054445149995,-43.66026735000196,52982.02914240001 2025-07-02,11:37:27.000,183,11074789,113605,0,1751456246,13796.973609429995,-43.63207082999725,52981.94529696 2025-07-02,11:37:28.000,183,11074803,113245,0,1751456247,13796.96013680999,-43.59682518000045,52981.9942068 2025-07-02,11:37:29.000,183,11074826,113485,0,1751456248,13796.852355849995,-43.54748126999766,52981.966258320004 2025-07-02,11:37:30.000,183,11074805,113605,0,1751456249,13796.78499275,-43.62502169999789,52981.87542576 2025-07-02,11:37:31.000,183,11074777,113445,0,1751456250,13796.731102269994,-43.702562129998114,52981.87542576 2025-07-02,11:37:32.000,183,11074754,113325,0,1751456251,13796.603112379998,-43.72370951999619,52981.90337424 2025-07-02,11:37:33.000,183,11074780,113405,0,1751456252,13796.495331419988,-43.75895517000026,52981.88241288 2025-07-02,11:37:34.000,183,11074752,113125,0,1751456253,13796.394286770003,-43.7871516899977,52981.79158032001 2025-07-02,11:37:35.000,183,11074796,113405,0,1751456254,13796.320187359997,-43.82944647000113,52981.819528800006 2025-07-02,11:37:36.000,183,11074836,113765,0,1751456255,13796.145043299992,-43.928134289999434,52981.80555456 2025-07-02,11:37:37.000,183,11074808,113485,0,1751456256,13795.94969031,-44.055018629995175,52981.74267048001 2025-07-02,11:37:38.000,183,11074818,113205,0,1751456257,13795.82170041999,-44.160755580000114,52981.700747760005 2025-07-02,11:37:39.000,183,11074773,113325,0,1751456258,13795.612874809995,-44.287639919995854,52981.70773488 2025-07-02,11:37:40.000,183,11074755,113405,0,1751456259,13795.47814860999,-44.39337687000079,52981.67279928001 2025-07-02,11:37:41.000,183,11074812,113445,0,1751456260,13795.363631339998,-44.48501555999974,52981.6099152 2025-07-02,11:37:42.000,183,11074760,113605,0,1751456261,13795.323213479998,-44.52731033999589,52981.540044 2025-07-02,11:37:43.000,183,11074779,113165,0,1751456262,13795.195223590003,-44.54140860000189,52981.55401824001 2025-07-02,11:37:44.000,183,11074754,113445,0,1751456263,13795.100915249997,-44.562555989999964,52981.49812128 2025-07-02,11:37:45.000,183,11074791,113605,0,1751456264,13795.067233699992,-44.57665424999868,52981.55401824001 2025-07-02,11:37:46.000,183,11074830,113245,0,1751456265,13794.986397979992,-44.555506860000605,52981.463185680004 2025-07-02,11:37:47.000,183,11074757,113245,0,1751456266,13794.898825949997,-44.53435946999525,52981.35139176 2025-07-02,11:37:48.000,183,11074775,113605,0,1751456267,13794.871880710001,-44.58370337999804,52981.35837888001 2025-07-02,11:37:49.000,183,11074748,113285,0,1751456268,13794.797781299996,-44.689440329995705,52981.246584960005 2025-07-02,11:37:50.000,183,11074783,113365,0,1751456269,13794.716945579996,-44.77402988999529,52981.2256236 2025-07-02,11:37:51.000,183,11074772,113605,0,1751456270,13794.555274139995,-44.71763685000042,52981.18370088 2025-07-02,11:37:52.000,183,11074787,113405,0,1751456271,13794.42054793999,-44.66829293999763,52981.09985544001 2025-07-02,11:37:53.000,183,11074741,113685,0,1751456272,13794.225194949999,-44.71763685000042,52981.02299712001 2025-07-02,11:37:54.000,183,11074757,113485,0,1751456273,13794.029841959993,-44.71058772000106,52980.9461388 2025-07-02,11:37:55.000,183,11074808,113445,0,1751456274,13793.942269929998,-44.81632466999872,52980.86928048 2025-07-02,11:37:56.000,183,11074768,113445,0,1751456275,13793.881643139997,-44.795177280000644,52980.84831912 2025-07-02,11:37:57.000,183,11074807,113725,0,1751456276,13793.888379449992,-44.781079020001926,52980.7714608 2025-07-02,11:37:58.000,183,11074798,113565,0,1751456277,13793.874906830002,-44.80222641,52980.694602480005 2025-07-02,11:37:59.000,183,11074813,113405,0,1751456278,13793.841225279997,-44.80222641,52980.694602480005 2025-07-02,11:38:00.000,183,11074776,113245,0,1751456279,13793.868170519992,-44.85157031999552,52980.53389872 2025-07-02,11:38:01.000,183,11074828,113445,0,1751456280,13793.881643139997,-44.922061619996384,52980.42909192001 2025-07-02,11:38:02.000,183,11074786,113485,0,1751456281,13793.868170519992,-44.97845465999853,52980.359220720005 2025-07-02,11:38:03.000,183,11074802,113525,0,1751456282,13793.888379449992,-45.05599508999876,52980.26140104001 2025-07-02,11:38:04.000,183,11074776,113245,0,1751456283,13793.827752659992,-45.01370030999533,52980.240439680005 2025-07-02,11:38:05.000,183,11074765,113445,0,1751456284,13793.753653250002,-45.00665117999597,52980.121658640004 2025-07-02,11:38:06.000,183,11074780,113645,0,1751456285,13793.746916939992,-44.957307270000456,52980.00986472 2025-07-02,11:38:07.000,183,11074797,113405,0,1751456286,13793.726708009992,-45.020749440001964,52979.91204504 2025-07-02,11:38:08.000,183,11074779,113405,0,1751456287,13793.780598489997,-45.02779857000132,52979.82121248 2025-07-02,11:38:09.000,183,11074774,113565,0,1751456288,13793.773862180002,-45.020749440001964,52979.751341279996 2025-07-02,11:38:10.000,183,11074770,113605,0,1751456289,13793.861434209997,-44.971405529999174,52979.66749584 2025-07-02,11:38:11.000,183,11074800,113765,0,1751456290,13793.955742550002,-44.87271771000087,52979.62557312 2025-07-02,11:38:12.000,183,11074808,113445,0,1751456291,13793.989424099993,-44.85157031999552,52979.50679208 2025-07-02,11:38:13.000,183,11074752,113485,0,1751456292,13793.922060999997,-44.85861945000215,52979.401985280005 2025-07-02,11:38:14.000,183,11074822,113485,0,1751456293,13793.861434209997,-44.781079020001926,52979.39499816001 2025-07-02,11:38:15.000,183,11074738,113605,0,1751456294,13793.841225279997,-44.67534206999699,52979.283204240004 2025-07-02,11:38:16.000,183,11074823,113245,0,1751456295,13793.895115760002,-44.61894903000211,52979.283204240004 2025-07-02,11:38:17.000,183,11074790,113445,0,1751456296,13793.955742550002,-44.555506860000605,52979.1993588 2025-07-02,11:38:18.000,183,11074780,113565,0,1751456297,13793.949006239993,-44.40747512999951,52979.080577759996 2025-07-02,11:38:19.000,183,11074753,113605,0,1751456298,13793.874906830002,-44.25239426999906,52979.080577759996 2025-07-02,11:38:20.000,183,11074844,113325,0,1751456299,13793.713235390002,-44.1325590599954,52979.04564216 2025-07-02,11:38:21.000,183,11074755,113565,0,1751456300,13793.672817530001,-44.097313409998605,52978.90589976 2025-07-02,11:38:22.000,183,11074819,113405,0,1751456301,13793.760389559997,-44.12550992999604,52978.82205432001 2025-07-02,11:38:23.000,183,11074745,113405,0,1751456302,13793.821016349997,-44.097313409998605,52978.82205432001 2025-07-02,11:38:24.000,183,11074806,113445,0,1751456303,13793.962478859998,-43.9986255900003,52978.75218312001 2025-07-02,11:38:25.000,183,11074813,113205,0,1751456304,13794.110677679993,-43.885839509996,52978.70327328001 2025-07-02,11:38:26.000,183,11074797,113245,0,1751456305,13794.272349119994,-43.79420081999706,52978.66833768 2025-07-02,11:38:27.000,183,11074807,113485,0,1751456306,13794.27908542999,-43.62502169999789,52978.62641496001 2025-07-02,11:38:28.000,183,11074750,113245,0,1751456307,13794.38013007999,-43.526333879999584,52978.66833768 2025-07-02,11:38:29.000,183,11074773,113445,0,1751456308,13794.285821739999,-43.476989969996794,52978.563530880005 2025-07-02,11:38:30.000,183,11074814,113325,0,1751456309,13794.34644853,-43.44879344999936,52978.563530880005 2025-07-02,11:38:31.000,183,11074794,113605,0,1751456310,13794.555274139995,-43.406498669995926,52978.59147936 2025-07-02,11:38:32.000,183,11074756,113325,0,1751456311,13794.535065209995,-43.336007370002335,52978.55654376001 2025-07-02,11:38:33.000,183,11074732,113805,0,1751456312,13794.44075686999,-43.230270419997396,52978.570518 2025-07-02,11:38:34.000,183,11074742,113445,0,1751456313,13794.434020559995,-43.21617215999868,52978.58449224001 2025-07-02,11:38:35.000,183,11074746,113365,0,1751456314,13794.36665746,-43.244368679996114,52978.52160816 2025-07-02,11:38:36.000,183,11074791,113565,0,1751456315,13794.285821739999,-43.279614330000186,52978.52160816 2025-07-02,11:38:37.000,183,11074743,113325,0,1751456316,13794.178040779989,-43.244368679996114,52978.53558240001 2025-07-02,11:38:38.000,183,11074736,113285,0,1751456317,13794.151095539994,-43.20912302999932,52978.563530880005 2025-07-02,11:38:39.000,183,11074768,113285,0,1751456318,13794.191513399994,-43.35010563000105,52978.52160816 2025-07-02,11:38:40.000,183,11074757,113405,0,1751456319,13794.245403879999,-43.526333879999584,52978.563530880005 2025-07-02,11:38:41.000,183,11074770,113285,0,1751456320,13794.265612809999,-43.66731648000132,52978.570518 2025-07-02,11:38:42.000,183,11074791,113325,0,1751456321,13794.35992114999,-43.76600429999962,52978.570518 2025-07-02,11:38:43.000,183,11074788,113645,0,1751456322,13794.306030669999,-43.85059385999921,52978.54256952 2025-07-02,11:38:44.000,183,11074795,113405,0,1751456323,13794.218458639989,-43.97042906999559,52978.59846648 2025-07-02,11:38:45.000,183,11074757,113245,0,1751456324,13794.204986019999,-44.06911689000117,52978.58449224001 2025-07-02,11:38:46.000,183,11074810,113565,0,1751456325,13794.218458639989,-44.16780470999947,52978.53558240001 2025-07-02,11:38:47.000,183,11074761,113325,0,1751456326,13794.238667569989,-44.23829601000034,52978.59147936 2025-07-02,11:38:48.000,183,11074788,113445,0,1751456327,13794.191513399994,-44.287639919995854,52978.58449224001 2025-07-02,11:38:49.000,183,11074770,113165,0,1751456328,13794.191513399994,-44.30878731000121,52978.61942784 2025-07-02,11:38:50.000,183,11074758,113285,0,1751456329,13794.157831849989,-44.29468904999521,52978.55654376001 2025-07-02,11:38:51.000,183,11074793,113445,0,1751456330,13794.157831849989,-44.336983829998644,52978.563530880005 2025-07-02,11:38:52.000,183,11074741,113445,0,1751456331,13794.218458639989,-44.379278610002075,52978.59147936 2025-07-02,11:38:53.000,183,11074794,113445,0,1751456332,13794.31950328999,-44.344032959998,52978.6403892 2025-07-02,11:38:54.000,183,11074789,113365,0,1751456333,13794.514856279995,-44.40042600000015,52978.60545360001 2025-07-02,11:38:55.000,183,11074773,113325,0,1751456334,13794.615900929995,-44.48501555999974,52978.577505119996 2025-07-02,11:38:56.000,183,11074812,113445,0,1751456335,13794.64958248,-44.54140860000189,52978.61942784 2025-07-02,11:38:57.000,183,11074769,113765,0,1751456336,13794.54853783,-44.63304729000083,52978.570518 2025-07-02,11:38:58.000,183,11074751,113485,0,1751456337,13794.595691999995,-44.64009642000019,52978.65436344001 2025-07-02,11:38:59.000,183,11074816,113645,0,1751456338,13794.676527719996,-44.60485076999612,52978.60545360001 2025-07-02,11:39:00.000,183,11074784,113525,0,1751456339,13794.656318789996,-44.745833369997854,52978.60545360001 2025-07-02,11:39:01.000,183,11074742,113405,0,1751456340,13794.71020927,-44.80927553999936,52978.570518 2025-07-02,11:39:02.000,183,11074797,113445,0,1751456341,13794.68326402999,-44.84452118999616,52978.59147936 2025-07-02,11:39:03.000,183,11074785,113365,0,1751456342,13794.555274139995,-44.9502581400011,52978.58449224001 2025-07-02,11:39:04.000,183,11074835,113045,0,1751456343,13794.434020559995,-44.94320901000174,52978.58449224001 2025-07-02,11:39:05.000,183,11074791,113485,0,1751456344,13794.27908542999,-45.020749440001964,52978.50763392001 2025-07-02,11:39:06.000,183,11074801,113405,0,1751456345,13794.157831849989,-45.16878116999578,52978.53558240001 2025-07-02,11:39:07.000,183,11074778,113765,0,1751456346,13794.110677679993,-45.28156725000008,52978.45173696 2025-07-02,11:39:08.000,183,11074823,113445,0,1751456347,13794.016369339988,-45.43664811000053,52978.40981424001 2025-07-02,11:39:09.000,183,11074828,113365,0,1751456348,13793.888379449992,-45.50009028000204,52978.37487864 2025-07-02,11:39:10.000,183,11074791,113245,0,1751456349,13793.679553839997,-45.549434189997555,52978.28404608 2025-07-02,11:39:11.000,183,11074773,113205,0,1751456350,13793.497673469996,-45.66222027000185,52978.22116200001 2025-07-02,11:39:12.000,183,11074800,113405,0,1751456351,13793.32252940999,-45.782055479998235,52978.15129080001 2025-07-02,11:39:13.000,183,11074736,113365,0,1751456352,13793.275375239995,-45.958283729996765,52978.06744536 2025-07-02,11:39:14.000,183,11074763,113445,0,1751456353,13793.174330589994,-46.15565937000065,52977.98359992001 2025-07-02,11:39:15.000,183,11074785,113565,0,1751456354,13793.086758559999,-46.240248930000234,52977.88578024001 2025-07-02,11:39:16.000,183,11074782,113525,0,1751456355,13792.985713909999,-46.35303500999726,52977.82988328 2025-07-02,11:39:17.000,183,11074771,113685,0,1751456356,13792.857724019988,-46.52926325999579,52977.75302496 2025-07-02,11:39:18.000,183,11074816,113605,0,1751456357,13792.749943059993,-46.67024585999752,52977.61328256 2025-07-02,11:39:19.000,183,11074808,113485,0,1751456358,13792.601744239997,-46.775982809995185,52977.52245 2025-07-02,11:39:20.000,183,11074783,113445,0,1751456359,13792.413127560001,-46.89581801999884,52977.39668184 2025-07-02,11:39:21.000,183,11074780,113765,0,1751456360,13792.386182319991,-46.874670630000765,52977.32681064 2025-07-02,11:39:22.000,183,11074751,113525,0,1751456361,13792.487226969992,-47.001554969996505,52977.23597808001 2025-07-02,11:39:23.000,183,11074802,113405,0,1751456362,13792.615216860002,-47.15663582999696,52977.15213264 2025-07-02,11:39:24.000,183,11074769,113445,0,1751456363,13792.682579959997,-47.29761842999869,52977.09623568001 2025-07-02,11:39:25.000,183,11074770,113485,0,1751456364,13792.783624609998,-47.410404509995715,52977.0333516 2025-07-02,11:39:26.000,183,11074812,113565,0,1751456365,13792.884669259998,-47.445650159999786,52976.99841600001 2025-07-02,11:39:27.000,183,11074785,113565,0,1751456366,13792.898141879989,-47.53728884999873,52976.935531920004 2025-07-02,11:39:28.000,183,11074803,113565,0,1751456367,13792.952032359994,-47.52319059000001,52976.90059632001 2025-07-02,11:39:29.000,183,11074768,113605,0,1751456368,13792.857724019988,-47.410404509995715,52976.84469936 2025-07-02,11:39:30.000,183,11074745,113085,0,1751456369,13792.763415679998,-47.33991321000212,52976.81675088 2025-07-02,11:39:31.000,183,11074735,113365,0,1751456370,13792.743206749998,-47.403355379996356,52976.79578952 2025-07-02,11:39:32.000,183,11074805,113245,0,1751456371,13792.817306159988,-47.445650159999786,52976.71194408001 2025-07-02,11:39:33.000,183,11074813,113365,0,1751456372,13792.958768669989,-47.502043200001935,52976.67700848 2025-07-02,11:39:34.000,183,11074770,113365,0,1751456373,13793.174330589994,-47.47384667999722,52976.64906 2025-07-02,11:39:35.000,183,11074783,113165,0,1751456374,13793.234957379995,-47.37515885999892,52976.64207288001 2025-07-02,11:39:36.000,183,11074799,113445,0,1751456375,13793.24169368999,-47.38925711999764,52976.59316304001 2025-07-02,11:39:37.000,183,11074821,113365,0,1751456376,13793.43031037,-47.38925711999764,52976.64207288001 2025-07-02,11:39:38.000,183,11074764,113405,0,1751456377,13793.639135979996,-47.48794493999594,52976.621111520006 2025-07-02,11:39:39.000,183,11074809,113245,0,1751456378,13793.787334799992,-47.459748419998505,52976.6839956 2025-07-02,11:39:40.000,183,11074722,113365,0,1751456379,13793.975951480003,-47.35401147000084,52976.63508576 2025-07-02,11:39:41.000,183,11074745,113365,0,1751456380,13794.198249709989,-47.15663582999696,52976.69098272001 2025-07-02,11:39:42.000,183,11074750,113285,0,1751456381,13794.231931259994,-46.994505839997146,52976.71194408001 2025-07-02,11:39:43.000,183,11074790,113605,0,1751456382,13794.312766979994,-46.84647410999605,52976.7538668 2025-07-02,11:39:44.000,183,11074791,113405,0,1751456383,13794.40033900999,-46.75483541999711,52976.767841040004 2025-07-02,11:39:45.000,183,11074759,113565,0,1751456384,13794.42054793999,-46.599754559996654,52976.86566072 2025-07-02,11:39:46.000,183,11074800,113245,0,1751456385,13794.33971221999,-46.45172282999556,52976.8936092 2025-07-02,11:39:47.000,183,11074762,113365,0,1751456386,13794.231931259994,-46.233199800000875,52976.94950616001 2025-07-02,11:39:48.000,183,11074811,113445,0,1751456387,13794.144359229998,-46.14156111000193,52977.04732584001 2025-07-02,11:39:49.000,183,11074725,113485,0,1751456388,13794.056787199988,-46.190905019997444,52977.06828720001 2025-07-02,11:39:50.000,183,11074788,113125,0,1751456389,13793.962478859998,-46.20500327999616,52977.08924856 2025-07-02,11:39:51.000,183,11074793,113405,0,1751456390,13793.955742550002,-46.35303500999726,52977.09623568001 2025-07-02,11:39:52.000,183,11074798,113525,0,1751456391,13793.888379449992,-46.472870220000914,52977.2080296 2025-07-02,11:39:53.000,183,11074811,113285,0,1751456392,13793.854697900002,-46.50811586999771,52977.2080296 2025-07-02,11:39:54.000,183,11074832,113405,0,1751456393,13793.888379449992,-46.43057543999748,52977.291875040006 2025-07-02,11:39:55.000,183,11074749,113485,0,1751456394,13793.888379449992,-46.43762456999684,52977.33379776001 2025-07-02,11:39:56.000,183,11074764,113445,0,1751456395,13793.861434209997,-46.47991935000027,52977.39668184 2025-07-02,11:39:57.000,183,11074757,113445,0,1751456396,13793.787334799992,-46.52221412999643,52977.40366896001 2025-07-02,11:39:58.000,183,11074726,113245,0,1751456397,13793.814280040002,-46.52221412999643,52977.46655304 2025-07-02,11:39:59.000,183,11074814,113485,0,1751456398,13793.814280040002,-46.54336152000178,52977.51546288 2025-07-02,11:40:00.000,183,11074794,113405,0,1751456399,13793.719971699997,-46.57155803999922,52977.52245 2025-07-02,11:40:01.000,183,11074763,113165,0,1751456400,13793.558300259996,-46.62795108000137,52977.58533408 2025-07-02,11:40:02.000,183,11074803,113405,0,1751456401,13793.356210959995,-46.67729498999688,52977.58533408 2025-07-02,11:40:03.000,183,11074779,113405,0,1751456402,13793.14738535,-46.71254064000095,52977.676166640005 2025-07-02,11:40:04.000,183,11074797,113405,0,1751456403,13792.931823429994,-46.881719760000124,52977.676166640005 2025-07-02,11:40:05.000,183,11074787,113525,0,1751456404,13792.709525199993,-46.93106366999564,52977.69014088 2025-07-02,11:40:06.000,183,11074772,113365,0,1751456405,13792.446809109992,-46.98040757999843,52977.66917952001 2025-07-02,11:40:07.000,183,11074830,113245,0,1751456406,13792.26492873999,-47.03680062000058,52977.63424392 2025-07-02,11:40:08.000,183,11074739,113205,0,1751456407,13792.19082933,-47.09319365999545,52977.606295440004 2025-07-02,11:40:09.000,183,11074752,113365,0,1751456408,13792.06957575,-47.09319365999545,52977.57834696001 2025-07-02,11:40:10.000,183,11074796,113605,0,1751456409,13791.86075013999,-47.06499713999801,52977.557385600005 2025-07-02,11:40:11.000,183,11074771,113725,0,1751456410,13791.577825119988,-47.07204626999737,52977.44559168 2025-07-02,11:40:12.000,183,11074809,113445,0,1751456411,13791.274691170001,-47.15663582999696,52977.4176432 2025-07-02,11:40:13.000,183,11074820,113445,0,1751456412,13790.99176615,-47.24122538999654,52977.35475912 2025-07-02,11:40:14.000,183,11074761,113445,0,1751456413,13790.70210481999,-47.29056929999933,52977.24995232 2025-07-02,11:40:15.000,183,11074769,113485,0,1751456414,13790.358553009988,-47.30466755999805,52977.13117128 2025-07-02,11:40:16.000,183,11074815,113405,0,1751456415,13790.008264889992,-47.31876581999677,52977.01937736 2025-07-02,11:40:17.000,183,11074827,113405,0,1751456416,13789.77249404,-47.396306249997,52976.94251904 2025-07-02,11:40:18.000,183,11074803,113365,0,1751456417,13789.476096399994,-47.35401147000084,52976.7538668 2025-07-02,11:40:19.000,183,11074805,113485,0,1751456418,13789.206643999998,-47.396306249997,52976.65604712 2025-07-02,11:40:20.000,183,11074838,113525,0,1751456419,13789.139280899988,-47.53023971999937,52976.51630472 2025-07-02,11:40:21.000,183,11074815,113525,0,1751456420,13789.038236250002,-47.57958363000216,52976.39752368001 2025-07-02,11:40:22.000,183,11074779,113445,0,1751456421,13788.964136839997,-47.59368189000088,52976.27175552 2025-07-02,11:40:23.000,183,11074819,113405,0,1751456422,13788.910246359992,-47.59368189000088,52976.11105176001 2025-07-02,11:40:24.000,183,11074815,113765,0,1751456423,13788.903510049997,-47.643025799996394,52975.999257840005 2025-07-02,11:40:25.000,183,11074767,113525,0,1751456424,13788.869828499992,-47.60073102000024,52975.85252832001 2025-07-02,11:40:26.000,183,11074763,113045,0,1751456425,13788.829410639992,-47.4949940699953,52975.72676016001 2025-07-02,11:40:27.000,183,11074790,113405,0,1751456426,13788.782256469996,-47.33991321000212,52975.62894048 2025-07-02,11:40:28.000,183,11074775,113485,0,1751456427,13788.782256469996,-47.31171668999741,52975.46823672001 2025-07-02,11:40:29.000,183,11074771,113325,0,1751456428,13788.748574919991,-47.36810972999956,52975.33548144 2025-07-02,11:40:30.000,183,11074781,113245,0,1751456429,13788.69468444,-47.43155190000107,52975.26561024 2025-07-02,11:40:31.000,183,11074793,113445,0,1751456430,13788.620585029996,-47.48794493999594,52975.16779056 2025-07-02,11:40:32.000,183,11074775,113165,0,1751456431,13788.60711240999,-47.60073102000024,52975.03503528001 2025-07-02,11:40:33.000,183,11074777,113445,0,1751456432,13788.600376099996,-47.62187840999832,52975.01407392001 2025-07-02,11:40:34.000,183,11074791,113485,0,1751456433,13788.539749309995,-47.65007492999575,52974.86035728 2025-07-02,11:40:35.000,183,11074797,113285,0,1751456434,13788.559958239995,-47.685320579999825,52974.79747320001 2025-07-02,11:40:36.000,183,11074788,113485,0,1751456435,13788.56669454999,-47.84745056999964,52974.706640640004 2025-07-02,11:40:37.000,183,11074750,113645,0,1751456436,13788.63405765,-47.96728577999602,52974.63676944 2025-07-02,11:40:38.000,183,11074733,113445,0,1751456437,13788.640793959996,-48.044826209996245,52974.53196264001 2025-07-02,11:40:39.000,183,11074834,113405,0,1751456438,13788.701420749996,-48.1646614199999,52974.4481172 2025-07-02,11:40:40.000,183,11074792,113285,0,1751456439,13788.721629679996,-48.22105446000205,52974.33632328 2025-07-02,11:40:41.000,183,11074833,113485,0,1751456440,13788.708157059991,-48.17875967999862,52974.28741344 2025-07-02,11:40:42.000,183,11074767,113325,0,1751456441,13788.67447551,-48.11531750999711,52974.25946496 2025-07-02,11:40:43.000,183,11074820,113365,0,1751456442,13788.735102300001,-47.99548230000073,52974.16164528 2025-07-02,11:40:44.000,183,11074808,113485,0,1751456443,13788.61384872,-47.9531875199973,52974.056838480006 2025-07-02,11:40:45.000,183,11074807,113405,0,1751456444,13788.54648561999,-47.76991013999941,52973.97998016001 2025-07-02,11:40:46.000,183,11074784,113405,0,1751456445,13788.54648561999,-47.66417319000175,52973.93107032001 2025-07-02,11:40:47.000,183,11074728,113405,0,1751456446,13788.52627668999,-47.410404509995715,52973.89613472 2025-07-02,11:40:48.000,183,11074767,113525,0,1751456447,13788.55322193,-47.276471040000615,52973.83325064 2025-07-02,11:40:49.000,183,11074743,113405,0,1751456448,13788.519540379995,-47.07204626999737,52973.770366560006 2025-07-02,11:40:50.000,183,11074734,113645,0,1751456449,13788.35113263,-46.97335844999907,52973.69350824001 2025-07-02,11:40:51.000,183,11074752,113325,0,1751456450,13788.256824289994,-46.84647410999605,52973.69350824001 2025-07-02,11:40:52.000,183,11074791,113405,0,1751456451,13788.18272487999,-46.75483541999711,52973.63062416 2025-07-02,11:40:53.000,183,11074753,113485,0,1751456452,13788.175988569994,-46.811228459999256,52973.63062416 2025-07-02,11:40:54.000,183,11074731,113565,0,1751456453,13788.229879049999,-46.93106366999564,52973.59568856001 2025-07-02,11:40:55.000,183,11074761,113125,0,1751456454,13788.20293380999,-47.02270236000186,52973.56774008 2025-07-02,11:40:56.000,183,11074759,113445,0,1751456455,13788.20293380999,-47.03680062000058,52973.581714320004 2025-07-02,11:40:57.000,183,11074837,113445,0,1751456456,13788.250087979999,-47.050898879999295,52973.602675680006 2025-07-02,11:40:58.000,183,11074774,113605,0,1751456457,13788.418495729995,-47.1143410500008,52973.57472720001 2025-07-02,11:40:59.000,183,11074762,112925,0,1751456458,13788.580167169996,-47.20597973999975,52973.61664992 2025-07-02,11:41:00.000,183,11074783,113605,0,1751456459,13788.863092189997,-47.234176259997184,52973.700495360004 2025-07-02,11:41:01.000,183,11074763,113325,0,1751456460,13789.159489829988,-47.14253756999824,52973.65857264 2025-07-02,11:41:02.000,183,11074784,113565,0,1751456461,13789.294216029994,-47.13548843999888,52973.721456720006 2025-07-02,11:41:03.000,183,11074816,113605,0,1751456462,13789.327897579999,-47.107291920001444,52973.770366560006 2025-07-02,11:41:04.000,183,11074789,113485,0,1751456463,13789.206643999998,-47.08614452999609,52973.83325064 2025-07-02,11:41:05.000,183,11074807,113245,0,1751456464,13789.058445180002,-47.13548843999888,52973.86119912001 2025-07-02,11:41:06.000,183,11074729,113405,0,1751456465,13789.011291009992,-47.14253756999824,52973.854212 2025-07-02,11:41:07.000,183,11074805,113365,0,1751456466,13789.018027320002,-47.1495866999976,52973.917096080004 2025-07-02,11:41:08.000,183,11074744,113445,0,1751456467,13789.193171379993,-47.107291920001444,52973.93107032001 2025-07-02,11:41:09.000,183,11074805,113565,0,1751456468,13789.415469609994,-47.07204626999737,52973.93107032001 2025-07-02,11:41:10.000,183,11074771,113365,0,1751456469,13789.62429521999,-47.02270236000186,52973.9939544 2025-07-02,11:41:11.000,183,11074815,113405,0,1751456470,13789.779230349995,-46.89581801999884,52974.02889000001 2025-07-02,11:41:12.000,183,11074816,113645,0,1751456471,13789.85332976,-46.8041793299999,52974.07779984001 2025-07-02,11:41:13.000,183,11074777,113405,0,1751456472,13789.887011309991,-46.62795108000137,52974.14068392 2025-07-02,11:41:14.000,183,11074768,113445,0,1751456473,13789.974583340001,-46.33893674999854,52974.14068392 2025-07-02,11:41:15.000,183,11074790,113565,0,1751456474,13789.940901789996,-46.07106981000106,52974.18260664 2025-07-02,11:41:16.000,183,11074788,113605,0,1751456475,13789.954374410001,-46.03582415999699,52974.252477840004 2025-07-02,11:41:17.000,183,11074760,113605,0,1751456476,13790.082364299997,-46.11336458999722,52974.2385036 2025-07-02,11:41:18.000,183,11074801,113365,0,1751456477,13790.129518469992,-46.04992241999571,52974.25946496 2025-07-02,11:41:19.000,183,11074807,113565,0,1751456478,13790.048682749992,-46.04287328999635,52974.32933616 2025-07-02,11:41:20.000,183,11074817,113445,0,1751456479,13789.907220239991,-45.951234599997406,52974.40619448 2025-07-02,11:41:21.000,183,11074762,113445,0,1751456480,13789.71186725,-45.85959590999846,52974.4481172 2025-07-02,11:41:22.000,183,11074764,113285,0,1751456481,13789.76575772999,-45.97943112000212,52974.46907856 2025-07-02,11:41:23.000,183,11074769,113645,0,1751456482,13789.887011309991,-46.10631545999786,52974.48305280001 2025-07-02,11:41:24.000,183,11074770,113405,0,1751456483,13790.041946439997,-46.14156111000193,52974.57388536 2025-07-02,11:41:25.000,183,11074812,113205,0,1751456484,13789.994792270001,-45.97943112000212,52974.587859600004 2025-07-02,11:41:26.000,183,11074793,113485,0,1751456485,13789.981319649996,-45.817301130002306,52974.657730800005 2025-07-02,11:41:27.000,183,11074759,113365,0,1751456486,13790.068891679992,-45.789104609997594,52974.69965352001 2025-07-02,11:41:28.000,183,11074797,113365,0,1751456487,13790.425916109998,-45.88074329999654,52974.7625376 2025-07-02,11:41:29.000,183,11074790,113605,0,1751456488,13790.78294053999,-46.04287328999635,52974.81843456001 2025-07-02,11:41:30.000,183,11074794,113285,0,1751456489,13790.998502459996,-46.000578510000196,52974.84638304001 2025-07-02,11:41:31.000,183,11074743,113485,0,1751456490,13791.180382829996,-46.064020680001704,52974.93022848 2025-07-02,11:41:32.000,183,11074772,113805,0,1751456491,13791.267954859992,-45.93008720999933,52975.0070868 2025-07-02,11:41:33.000,183,11074822,113405,0,1751456492,13791.281427479997,-45.782055479998235,52975.08394512001 2025-07-02,11:41:34.000,183,11074763,113325,0,1751456493,13791.254482240001,-45.76090809000016,52975.08394512001 2025-07-02,11:41:35.000,183,11074793,113405,0,1751456494,13791.301636409997,-45.732711569995445,52975.18875192 2025-07-02,11:41:36.000,183,11074820,113485,0,1751456495,13791.422889989997,-45.775006349998876,52975.20272616001 2025-07-02,11:41:37.000,183,11074800,113325,0,1751456496,13791.503725709998,-45.831399390001025,52975.29355872 2025-07-02,11:41:38.000,183,11074784,113285,0,1751456497,13791.476780470002,-45.88074329999654,52975.32150720001 2025-07-02,11:41:39.000,183,11074826,113165,0,1751456498,13791.402681059997,-45.88074329999654,52975.33548144 2025-07-02,11:41:40.000,183,11074751,113485,0,1751456499,13791.328581649992,-45.86664503999782,52975.36342992 2025-07-02,11:41:41.000,183,11074772,113605,0,1751456500,13791.065865559991,-45.74680983000144,52975.36342992 2025-07-02,11:41:42.000,183,11074751,113325,0,1751456501,13790.917666739995,-45.69746591999865,52975.33548144 2025-07-02,11:41:43.000,183,11074754,113565,0,1751456502,13790.735786369994,-45.73976070000208,52975.426314000004 2025-07-02,11:41:44.000,183,11074843,113205,0,1751456503,13790.526960759998,-45.68336765999993,52975.44028824001 2025-07-02,11:41:45.000,183,11074771,113485,0,1751456504,13790.412443489993,-45.61287635999906,52975.426314000004 2025-07-02,11:41:46.000,183,11074792,113405,0,1751456505,13790.304662529998,-45.58467984000163,52975.40535264 2025-07-02,11:41:47.000,183,11074840,113525,0,1751456506,13790.311398839993,-45.71156417999737,52975.37041704001 2025-07-02,11:41:48.000,183,11074809,113645,0,1751456507,13790.412443489993,-45.782055479998235,52975.398365520006 2025-07-02,11:41:49.000,183,11074790,113405,0,1751456508,13790.466333969998,-45.79615373999695,52975.47522384 2025-07-02,11:41:50.000,183,11074831,113405,0,1751456509,13790.594323859994,-45.97943112000212,52975.52413368 2025-07-02,11:41:51.000,183,11074764,113365,0,1751456510,13790.857039949995,-46.190905019997444,52975.55906928001 2025-07-02,11:41:52.000,183,11074821,113125,0,1751456511,13791.180382829996,-46.409428049999406,52975.60797912001 2025-07-02,11:41:53.000,183,11074795,113565,0,1751456512,13791.315109030002,-46.50106673999835,52975.6708632 2025-07-02,11:41:54.000,183,11074779,113245,0,1751456513,13791.416153680002,-46.416477179998765,52975.7407344 2025-07-02,11:41:55.000,183,11074784,113445,0,1751456514,13791.537407260003,-46.38123153000197,52975.80361848001 2025-07-02,11:41:56.000,183,11074790,113285,0,1751456515,13791.685606079998,-46.43762456999684,52975.831566960005 2025-07-02,11:41:57.000,183,11074802,113205,0,1751456516,13791.658660839988,-46.3459858799979,52975.85252832001 2025-07-02,11:41:58.000,183,11074772,113565,0,1751456517,13791.584561429998,-46.197954149996804,52975.87348968001 2025-07-02,11:41:59.000,183,11074771,113325,0,1751456518,13791.443098919997,-45.8525467799991,52975.89445104001 2025-07-02,11:42:00.000,183,11074836,113445,0,1751456519,13791.227536999992,-45.69041678999929,52975.929386640004 2025-07-02,11:42:01.000,183,11074746,113085,0,1751456520,13791.173646520001,-45.80320286999631,52975.88746392 2025-07-02,11:42:02.000,183,11074794,113485,0,1751456521,13791.173646520001,-45.86664503999782,52975.96432224 2025-07-02,11:42:03.000,183,11074771,113085,0,1751456522,13791.200591759996,-45.80320286999631,52975.9852836 2025-07-02,11:42:04.000,183,11074764,113365,0,1751456523,13791.193855450001,-45.775006349998876,52975.999257840005 2025-07-02,11:42:05.000,183,11074799,113365,0,1751456524,13791.126492349991,-45.6410728799965,52976.03419344 2025-07-02,11:42:06.000,183,11074796,113205,0,1751456525,13791.153437590001,-45.69041678999929,52976.10406464 2025-07-02,11:42:07.000,183,11074769,113525,0,1751456526,13791.106283419991,-45.6410728799965,52976.125026 2025-07-02,11:42:08.000,183,11074836,113485,0,1751456527,13790.86377625999,-45.605827229999704,52976.06214192001 2025-07-02,11:42:09.000,183,11074774,113405,0,1751456528,13790.668423269999,-45.549434189997555,52976.118038880006 2025-07-02,11:42:10.000,183,11074774,113245,0,1751456529,13790.513488139994,-45.56353244999627,52976.11105176001 2025-07-02,11:42:11.000,183,11074831,113245,0,1751456530,13790.459597659989,-45.87369416999718,52976.18092296 2025-07-02,11:42:12.000,183,11074758,113285,0,1751456531,13790.553905999994,-46.09221719999914,52976.17393584 2025-07-02,11:42:13.000,183,11074823,113325,0,1751456532,13790.654950649994,-46.26844544999767,52976.20188432 2025-07-02,11:42:14.000,183,11074797,113365,0,1751456533,13790.695368509994,-46.465821090001555,52976.17393584 2025-07-02,11:42:15.000,183,11074762,113325,0,1751456534,13790.80314946999,-46.57860716999858,52976.17393584 2025-07-02,11:42:16.000,183,11074847,113165,0,1751456535,13791.0928108,-46.62090195000201,52976.1948972 2025-07-02,11:42:17.000,183,11074732,113205,0,1751456536,13791.436362610002,-46.57155803999922,52976.1948972 2025-07-02,11:42:18.000,183,11074752,113365,0,1751456537,13791.604770359998,-46.43762456999684,52976.215858560005 2025-07-02,11:42:19.000,183,11074788,113485,0,1751456538,13791.651924529993,-46.26844544999767,52976.18791008001 2025-07-02,11:42:20.000,183,11074775,113445,0,1751456539,13791.92811324,-46.12041371999658,52976.29271688 2025-07-02,11:42:21.000,183,11074747,113445,0,1751456540,13792.31208291,-46.02877502999763,52976.32066536 2025-07-02,11:42:22.000,183,11074796,113405,0,1751456541,13792.621953169997,-45.89484155999526,52976.39053656 2025-07-02,11:42:23.000,183,11074781,113685,0,1751456542,13792.884669259998,-45.831399390001025,52976.35560096001 2025-07-02,11:42:24.000,183,11074774,113445,0,1751456543,13792.972241289994,-45.71156417999737,52976.41149792 2025-07-02,11:42:25.000,183,11074768,113405,0,1751456544,13793.08002224999,-45.6410728799965,52976.47438200001 2025-07-02,11:42:26.000,183,11074791,113085,0,1751456545,13793.24843,-45.549434189997555,52976.60713728 2025-07-02,11:42:27.000,183,11074771,113285,0,1751456546,13793.26190261999,-45.44369723999989,52976.670021360005 2025-07-02,11:42:28.000,183,11074780,113565,0,1751456547,13793.24169368999,-45.380255069998384,52976.79578952 2025-07-02,11:42:29.000,183,11074830,113245,0,1751456548,13793.32252940999,-45.2956655099988,52976.8936092 2025-07-02,11:42:30.000,183,11074824,113285,0,1751456549,13793.32252940999,-45.140584649998345,52976.956493280006 2025-07-02,11:42:31.000,183,11074793,113445,0,1751456550,13793.26190261999,-45.05599508999876,52977.07527432001 2025-07-02,11:42:32.000,183,11074767,113445,0,1751456551,13793.30905679,-45.154682909997064,52977.18008112 2025-07-02,11:42:33.000,183,11074818,113405,0,1751456552,13793.46399191999,-45.22517420999793,52977.24296520001 2025-07-02,11:42:34.000,183,11074807,113405,0,1751456553,13793.780598489997,-45.21812507999857,52977.347772 2025-07-02,11:42:35.000,183,11074761,113445,0,1751456554,13794.009633029993,-45.02779857000132,52977.459565920006 2025-07-02,11:42:36.000,183,11074812,113445,0,1751456555,13794.151095539994,-44.80927553999936,52977.51546288 2025-07-02,11:42:37.000,183,11074787,112965,0,1751456556,13794.191513399994,-44.65419467999891,52977.55039848001 2025-07-02,11:42:38.000,183,11074818,113245,0,1751456557,13794.225194949999,-44.548457730001246,52977.61328256 2025-07-02,11:42:39.000,183,11074806,113405,0,1751456558,13794.285821739999,-44.36518034999608,52977.69712800001 2025-07-02,11:42:40.000,183,11074802,113405,0,1751456559,13794.3262396,-44.48501555999974,52977.78097344 2025-07-02,11:42:41.000,183,11074844,113085,0,1751456560,13794.211722329994,-44.5907525099974,52977.83687040001 2025-07-02,11:42:42.000,183,11074808,113285,0,1751456561,13794.090468749993,-44.64714554999955,52977.892767360005 2025-07-02,11:42:43.000,183,11074760,113525,0,1751456562,13793.935533620002,-44.63304729000083,52977.91372872001 2025-07-02,11:42:44.000,183,11074797,113445,0,1751456563,13793.693026460001,-44.499113819998456,52977.96962568 2025-07-02,11:42:45.000,183,11074788,113365,0,1751456564,13793.457255609996,-44.42862251999759,52977.962638560006 2025-07-02,11:42:46.000,183,11074792,113325,0,1751456565,13793.336002029995,-44.42862251999759,52977.96962568 2025-07-02,11:42:47.000,183,11074778,113325,0,1751456566,13793.20127582999,-44.41452425999887,52977.99757416 2025-07-02,11:42:48.000,183,11074787,113605,0,1751456567,13793.073285939994,-44.37222947999544,52978.02552264 2025-07-02,11:42:49.000,183,11074757,113445,0,1751456568,13792.992450219994,-44.37222947999544,52978.011548400005 2025-07-02,11:42:50.000,183,11074762,113485,0,1751456569,13792.918350809989,-44.36518034999608,52978.011548400005 2025-07-02,11:42:51.000,183,11074766,113285,0,1751456570,13792.965504979999,-44.449769909995666,52977.99058704 2025-07-02,11:42:52.000,183,11074810,113565,0,1751456571,13792.891405569993,-44.40747512999951,52978.03949688 2025-07-02,11:42:53.000,183,11074794,113565,0,1751456572,13792.776888300003,-44.287639919995854,52978.08141960001 2025-07-02,11:42:54.000,183,11074805,113405,0,1751456573,13792.790360919993,-44.23124688000098,52978.05347112001 2025-07-02,11:42:55.000,183,11074721,113525,0,1751456574,13792.797097229988,-44.21714862000226,52978.05347112001 2025-07-02,11:42:56.000,183,11074821,113685,0,1751456575,13792.722997819998,-44.21714862000226,52978.07443248001 2025-07-02,11:42:57.000,183,11074806,113245,0,1751456576,13792.736470440002,-44.29468904999521,52978.1163552 2025-07-02,11:42:58.000,183,11074792,113445,0,1751456577,13792.763415679998,-44.40747512999951,52978.179239280005 2025-07-02,11:42:59.000,183,11074802,113445,0,1751456578,13792.682579959997,-44.53435946999525,52978.1862264 2025-07-02,11:43:00.000,183,11074829,113765,0,1751456579,13792.345764459991,-44.548457730001246,52978.19321352 2025-07-02,11:43:01.000,183,11074763,113765,0,1751456580,13792.15041147,-44.67534206999699,52978.21417488 2025-07-02,11:43:02.000,183,11074867,113605,0,1751456581,13792.08304836999,-44.92911074999574,52978.23513624 2025-07-02,11:43:03.000,183,11074810,113445,0,1751456582,13792.076312059995,-45.00665117999597,52978.20020064001 2025-07-02,11:43:04.000,183,11074771,113445,0,1751456583,13792.02242157999,-45.01370030999533,52978.1862264 2025-07-02,11:43:05.000,183,11074774,113165,0,1751456584,13791.84054120999,-44.97845465999853,52978.17225216001 2025-07-02,11:43:06.000,183,11074850,113245,0,1751456585,13791.658660839988,-45.07714247999684,52978.10238096001 2025-07-02,11:43:07.000,183,11074771,113285,0,1751456586,13791.752969179994,-45.2956655099988,52978.12334232001 2025-07-02,11:43:08.000,183,11074833,113245,0,1751456587,13791.90116799999,-45.44369723999989,52978.060458240005 2025-07-02,11:43:09.000,183,11074830,113445,0,1751456588,13792.14367515999,-45.28861637999944,52978.13731656 2025-07-02,11:43:10.000,183,11074768,113765,0,1751456589,13792.25145612,-45.11238813000091,52978.109368080004 2025-07-02,11:43:11.000,183,11074835,113245,0,1751456590,13792.372709700001,-45.00665117999597,52978.060458240005 2025-07-02,11:43:12.000,183,11074753,113405,0,1751456591,13792.23124719,-44.87976684000023,52978.046484 2025-07-02,11:43:13.000,183,11074768,113445,0,1751456592,13792.217774569996,-44.89386509999895,52978.06744536 2025-07-02,11:43:14.000,183,11074776,113405,0,1751456593,13792.372709700001,-44.97845465999853,52978.05347112001 2025-07-02,11:43:15.000,183,11074746,113285,0,1751456594,13792.480490659997,-45.12648638999963,52978.08141960001 2025-07-02,11:43:16.000,183,11074769,113245,0,1751456595,13792.534381140002,-45.30271463999816,52978.15129080001 2025-07-02,11:43:17.000,183,11074792,113605,0,1751456596,13792.621953169997,-45.51418854000076,52978.20020064001 2025-07-02,11:43:18.000,183,11074808,113205,0,1751456597,13792.601744239997,-45.74680983000144,52978.1862264 2025-07-02,11:43:19.000,183,11074756,113605,0,1751456598,13792.689316269993,-46.04992241999571,52978.22116200001 2025-07-02,11:43:20.000,183,11074764,113325,0,1751456599,13792.722997819998,-46.3107402300011,52978.228149120005 2025-07-02,11:43:21.000,183,11074744,113525,0,1751456600,13792.857724019988,-46.38123153000197,52978.2560976 2025-07-02,11:43:22.000,183,11074768,113445,0,1751456601,13792.945296049998,-46.33188761999918,52978.30500744 2025-07-02,11:43:23.000,183,11074770,113605,0,1751456602,13793.073285939994,-46.39532979000069,52978.3259688 2025-07-02,11:43:24.000,183,11074774,113405,0,1751456603,13793.05981331999,-46.49401760999899,52978.31199456 2025-07-02,11:43:25.000,183,11074778,113365,0,1751456604,13792.985713909999,-46.45172282999556,52978.40282712 2025-07-02,11:43:26.000,183,11074797,113445,0,1751456605,13792.857724019988,-46.38828066000133,52978.395840000005 2025-07-02,11:43:27.000,183,11074828,113325,0,1751456606,13792.743206749998,-46.40237892000005,52978.38885288001 2025-07-02,11:43:28.000,183,11074773,113685,0,1751456607,13792.635425790002,-46.226150670001516,52978.42378848 2025-07-02,11:43:29.000,183,11074754,113765,0,1751456608,13792.359237079996,-46.09221719999914,52978.43776272001 2025-07-02,11:43:30.000,183,11074802,113605,0,1751456609,13792.116729919995,-45.92303807999997,52978.38885288001 2025-07-02,11:43:31.000,183,11074787,113485,0,1751456610,13791.854013829994,-45.85959590999846,52978.38186576 2025-07-02,11:43:32.000,183,11074735,113645,0,1751456611,13791.658660839988,-45.775006349998876,52978.3609044 2025-07-02,11:43:33.000,183,11074814,113525,0,1751456612,13791.456571540002,-45.8877924299959,52978.33295592 2025-07-02,11:43:34.000,183,11074817,113245,0,1751456613,13791.220800689996,-45.90893982000125,52978.38186576 2025-07-02,11:43:35.000,183,11074775,113205,0,1751456614,13791.106283419991,-45.8525467799991,52978.31898168001 2025-07-02,11:43:36.000,183,11074735,113325,0,1751456615,13791.139964969996,-45.838448520000384,52978.346930160005 2025-07-02,11:43:37.000,183,11074804,113445,0,1751456616,13791.200591759996,-45.84549764999974,52978.2560976 2025-07-02,11:43:38.000,183,11074864,113405,0,1751456617,13791.173646520001,-45.7538589600008,52978.27007184001 2025-07-02,11:43:39.000,183,11074781,113365,0,1751456618,13790.978293529995,-45.66926940000121,52978.21417488 2025-07-02,11:43:40.000,183,11074810,113405,0,1751456619,13790.85030364,-45.61992548999842,52978.109368080004 2025-07-02,11:43:41.000,183,11074799,113485,0,1751456620,13790.83009471,-45.598778100000345,52978.15827792 2025-07-02,11:43:42.000,183,11074777,113405,0,1751456621,13790.78967685,-45.46484462999797,52978.10238096001 2025-07-02,11:43:43.000,183,11074804,113445,0,1751456622,13790.607796479999,-45.3943533299971,52978.07443248001 2025-07-02,11:43:44.000,183,11074787,113445,0,1751456623,13790.284453599998,-45.366156809999666,52978.02552264 2025-07-02,11:43:45.000,183,11074801,113325,0,1751456624,13790.048682749992,-45.366156809999666,52977.9766128 2025-07-02,11:43:46.000,183,11074866,113405,0,1751456625,13789.947638099991,-45.43664811000053,52977.98359992001 2025-07-02,11:43:47.000,183,11074797,113565,0,1751456626,13789.79270297,-45.47894288999669,52977.88578024001 2025-07-02,11:43:48.000,183,11074769,113165,0,1751456627,13789.64450414999,-45.57763071000227,52977.80892192 2025-07-02,11:43:49.000,183,11074787,113325,0,1751456628,13789.48956902,-45.56353244999627,52977.71808936001 2025-07-02,11:43:50.000,183,11074789,113325,0,1751456629,13789.146017209998,-45.40845158999582,52977.64821816001 2025-07-02,11:43:51.000,183,11074797,113405,0,1751456630,13788.896773740002,-45.48599201999605,52977.52943712001 2025-07-02,11:43:52.000,183,11074806,113485,0,1751456631,13788.69468444,-45.62697461999778,52977.44559168 2025-07-02,11:43:53.000,183,11074780,113245,0,1751456632,13788.640793959996,-45.69746591999865,52977.39668184 2025-07-02,11:43:54.000,183,11074793,113325,0,1751456633,13788.681211819996,-45.64812200999586,52977.30584928 2025-07-02,11:43:55.000,183,11074786,113445,0,1751456634,13788.815938020001,-45.69746591999865,52977.2779008 2025-07-02,11:43:56.000,183,11074749,113405,0,1751456635,13788.943927909997,-45.6410728799965,52977.26392656001 2025-07-02,11:43:57.000,183,11074772,113285,0,1751456636,13789.058445180002,-45.66926940000121,52977.25693944 2025-07-02,11:43:58.000,183,11074786,113645,0,1751456637,13789.119071970003,-45.68336765999993,52977.21501672001 2025-07-02,11:43:59.000,183,11074828,113605,0,1751456638,13789.098863040002,-45.71861330999673,52977.18706824 2025-07-02,11:44:00.000,183,11074774,113445,0,1751456639,13788.883301119997,-45.69746591999865,52977.18008112 2025-07-02,11:44:01.000,183,11074815,113325,0,1751456640,13788.903510049997,-45.89484155999526,52977.20104248 2025-07-02,11:44:02.000,183,11074742,113405,0,1751456641,13788.923718979997,-46.04287328999635,52977.173094000005 2025-07-02,11:44:03.000,183,11074819,113605,0,1751456642,13788.984345769997,-46.10631545999786,52977.173094000005 2025-07-02,11:44:04.000,183,11074736,113405,0,1751456643,13789.112335659993,-46.28254370999639,52977.19405536001 2025-07-02,11:44:05.000,183,11074806,113405,0,1751456644,13789.071917799993,-46.38123153000197,52977.22899096 2025-07-02,11:44:06.000,183,11074806,113325,0,1751456645,13789.004554699997,-46.31778936000046,52977.24995232 2025-07-02,11:44:07.000,183,11074810,113485,0,1751456646,13789.146017209998,-46.465821090001555,52977.28488792001 2025-07-02,11:44:08.000,183,11074785,113245,0,1751456647,13789.213380309993,-46.5574597800005,52977.28488792001 2025-07-02,11:44:09.000,183,11074753,113245,0,1751456648,13789.307688649998,-46.66319672999816,52977.31283640001 2025-07-02,11:44:10.000,183,11074746,113565,0,1751456649,13789.354842819994,-46.67729498999688,52977.38270760001 2025-07-02,11:44:11.000,183,11074750,113605,0,1751456650,13789.381788059989,-46.592705429997295,52977.347772 2025-07-02,11:44:12.000,183,11074781,113405,0,1751456651,13789.078654110002,-46.31778936000046,52977.47354016 2025-07-02,11:44:13.000,183,11074766,113525,0,1751456652,13788.856355880002,-46.25434718999895,52977.47354016 2025-07-02,11:44:14.000,183,11074735,113405,0,1751456653,13788.748574919991,-46.4446736999962,52977.44559168 2025-07-02,11:44:15.000,183,11074748,113525,0,1751456654,13788.667739199991,-46.67729498999688,52977.52245 2025-07-02,11:44:16.000,183,11074741,113605,0,1751456655,13788.65426658,-46.79713020000054,52977.557385600005 2025-07-02,11:44:17.000,183,11074795,113405,0,1751456656,13788.701420749996,-46.9028671499982,52977.56437272 2025-07-02,11:44:18.000,183,11074740,113165,0,1751456657,13788.768783849991,-46.92401453999628,52977.5923212 2025-07-02,11:44:19.000,183,11074780,113325,0,1751456658,13788.910246359992,-46.97335844999907,52977.65520528 2025-07-02,11:44:20.000,183,11074827,113245,0,1751456659,13789.031499939993,-46.89581801999884,52977.65520528 2025-07-02,11:44:21.000,183,11074784,113245,0,1751456660,13789.119071970003,-46.85352323999541,52977.70411512 2025-07-02,11:44:22.000,183,11074767,113525,0,1751456661,13789.193171379993,-46.761884549996466,52977.71808936001 2025-07-02,11:44:23.000,183,11074799,113125,0,1751456662,13789.300952339989,-46.6561475999988,52977.725076480005 2025-07-02,11:44:24.000,183,11074785,113605,0,1751456663,13789.46936009,-46.62090195000201,52977.76001208 2025-07-02,11:44:25.000,183,11074739,113285,0,1751456664,13789.57040474,-46.592705429997295,52977.78097344 2025-07-02,11:44:26.000,183,11074782,113645,0,1751456665,13789.819648209996,-46.472870220000914,52977.794947680006 2025-07-02,11:44:27.000,183,11074754,113285,0,1751456666,13789.79270297,-46.27549457999703,52977.82988328 2025-07-02,11:44:28.000,183,11074740,113325,0,1751456667,13789.60408628999,-46.014676769998914,52977.87879312 2025-07-02,11:44:29.000,183,11074749,113405,0,1751456668,13789.70513093999,-45.97943112000212,52977.90674160001 2025-07-02,11:44:30.000,183,11074760,113085,0,1751456669,13789.927429169991,-45.838448520000384,52977.92770296 2025-07-02,11:44:31.000,183,11074779,113565,0,1751456670,13790.015001200001,-45.63402374999714,52977.98359992001 2025-07-02,11:44:32.000,183,11074739,113325,0,1751456671,13790.001528579996,-45.56353244999627,52978.15129080001 2025-07-02,11:44:33.000,183,11074764,113285,0,1751456672,13789.981319649996,-45.44369723999989,52978.179239280005 2025-07-02,11:44:34.000,183,11074767,113245,0,1751456673,13789.907220239991,-45.12648638999963,52978.2560976 2025-07-02,11:44:35.000,183,11074771,113565,0,1751456674,13790.028473819992,-44.971405529999174,52978.36789152001 2025-07-02,11:44:36.000,183,11074794,113405,0,1751456675,13790.136254780002,-44.745833369997854,52978.45173696 2025-07-02,11:44:37.000,183,11074745,113725,0,1751456676,13790.089100609992,-44.562555989999964,52978.563530880005 2025-07-02,11:44:38.000,183,11074725,113365,0,1751456677,13790.015001200001,-44.4568190400023,52978.59846648 2025-07-02,11:44:39.000,183,11074756,113245,0,1751456678,13789.934165480001,-44.379278610002075,52978.67532480001 2025-07-02,11:44:40.000,183,11074796,113645,0,1751456679,13789.76575772999,-44.329934699999285,52978.75218312001 2025-07-02,11:44:41.000,183,11074775,113445,0,1751456680,13789.59061367,-44.344032959998,52978.76615736 2025-07-02,11:44:42.000,183,11074790,113565,0,1751456681,13789.52325056999,-44.29468904999521,52978.86397704 2025-07-02,11:44:43.000,183,11074792,113405,0,1751456682,13789.56366842999,-44.23124688000098,52978.912886879996 2025-07-02,11:44:44.000,183,11074739,113405,0,1751456683,13789.69165832,-44.36518034999608,52978.96179672001 2025-07-02,11:44:45.000,183,11074740,113325,0,1751456684,13789.678185699995,-44.386327740001434,52978.968783840006 2025-07-02,11:44:46.000,183,11074807,113565,0,1751456685,13789.55019581,-44.37222947999544,52979.00371944 2025-07-02,11:44:47.000,183,11074747,113405,0,1751456686,13789.516514259994,-44.40747512999951,52979.03166792 2025-07-02,11:44:48.000,183,11074774,113405,0,1751456687,13789.50304163999,-44.520261209996534,52979.10153912 2025-07-02,11:44:49.000,183,11074798,113685,0,1751456688,13789.57040474,-44.59780163999676,52979.07359064 2025-07-02,11:44:50.000,183,11074746,113285,0,1751456689,13789.738812489995,-44.682391199996346,52979.10153912 2025-07-02,11:44:51.000,183,11074787,113285,0,1751456690,13789.907220239991,-44.69648946000234,52979.136474720006 2025-07-02,11:44:52.000,183,11074821,113405,0,1751456691,13789.887011309991,-44.562555989999964,52979.15044896 2025-07-02,11:44:53.000,183,11074788,113405,0,1751456692,13789.900483929996,-44.54140860000189,52979.15743608001 2025-07-02,11:44:54.000,183,11074747,113485,0,1751456693,13789.974583340001,-44.520261209996534,52979.19237168 2025-07-02,11:44:55.000,183,11074799,113525,0,1751456694,13789.967847029991,-44.42157338999823,52979.19237168 2025-07-02,11:44:56.000,183,11074732,113365,0,1751456695,13789.887011309991,-44.25239426999906,52979.304165600006 2025-07-02,11:44:57.000,183,11074753,113485,0,1751456696,13789.920692859996,-44.20305035999627,52979.304165600006 2025-07-02,11:44:58.000,183,11074800,113485,0,1751456697,13790.062155369997,-44.37222947999544,52979.401985280005 2025-07-02,11:44:59.000,183,11074783,113405,0,1751456698,13790.149727399992,-44.499113819998456,52979.45788224 2025-07-02,11:45:00.000,183,11074737,113405,0,1751456699,13790.136254780002,-44.60485076999612,52979.520766320005 2025-07-02,11:45:01.000,183,11074808,113725,0,1751456700,13789.967847029991,-44.48501555999974,52979.56268904001 2025-07-02,11:45:02.000,183,11074764,113285,0,1751456701,13789.54345949999,-44.449769909995666,52979.57666328 2025-07-02,11:45:03.000,183,11074747,113405,0,1751456702,13789.361579129989,-44.499113819998456,52979.61159888001 2025-07-02,11:45:04.000,183,11074771,113605,0,1751456703,13789.42220591999,-44.52731033999589,52979.66050872001 2025-07-02,11:45:05.000,183,11074804,113485,0,1751456704,13789.449151159999,-44.562555989999964,52979.7233928 2025-07-02,11:45:06.000,183,11074833,113405,0,1751456705,13789.307688649998,-44.562555989999964,52979.69544432 2025-07-02,11:45:07.000,183,11074767,113405,0,1751456706,13789.179698759988,-44.47796643000038,52979.67448296 2025-07-02,11:45:08.000,183,11074803,113405,0,1751456707,13789.051708869993,-44.21009948999563,52979.69544432 2025-07-02,11:45:09.000,183,11074744,113565,0,1751456708,13789.071917799993,-44.02682210999774,52979.6535216 2025-07-02,11:45:10.000,183,11074792,113445,0,1751456709,13789.018027320002,-43.914036030000716,52979.61159888001 2025-07-02,11:45:11.000,183,11074809,113605,0,1751456710,13788.997818390002,-43.83649560000049,52979.62557312 2025-07-02,11:45:12.000,183,11074823,113325,0,1751456711,13789.112335659993,-43.82239734000177,52979.66749584 2025-07-02,11:45:13.000,183,11074800,113605,0,1751456712,13789.300952339989,-43.76600429999962,52979.688457200005 2025-07-02,11:45:14.000,183,11074743,113245,0,1751456713,13789.455887469994,-43.72370951999619,52979.69544432 2025-07-02,11:45:15.000,183,11074742,113405,0,1751456714,13789.62429521999,-43.72370951999619,52979.75832840001 2025-07-02,11:45:16.000,183,11074730,113445,0,1751456715,13789.698394629995,-43.688463869999396,52979.87710944001 2025-07-02,11:45:17.000,183,11074782,113405,0,1751456716,13789.927429169991,-43.84354472999985,52979.905057920005 2025-07-02,11:45:18.000,183,11074826,113445,0,1751456717,13790.116045850002,-43.99157646000094,52980.00986472 2025-07-02,11:45:19.000,183,11074795,113565,0,1751456718,13790.284453599998,-44.06911689000117,52980.05877456 2025-07-02,11:45:20.000,183,11074761,113285,0,1751456719,13790.412443489993,-44.153706450000755,52980.13563288001 2025-07-02,11:45:21.000,183,11074743,113405,0,1751456720,13790.614532789994,-44.25239426999906,52980.191529840005 2025-07-02,11:45:22.000,183,11074739,113405,0,1751456721,13790.607796479999,-44.07616602000053,52980.15659424 2025-07-02,11:45:23.000,183,11074773,113765,0,1751456722,13790.70210481999,-43.928134289999434,52980.21249120001 2025-07-02,11:45:24.000,183,11074801,113405,0,1751456723,13790.877248879995,-43.914036030000716,52980.121658640004 2025-07-02,11:45:25.000,183,11074748,113645,0,1751456724,13790.87051257,-43.885839509996,52980.1775556 2025-07-02,11:45:26.000,183,11074732,113365,0,1751456725,13790.978293529995,-43.921085160000075,52980.22646544 2025-07-02,11:45:27.000,183,11074782,113605,0,1751456726,13790.84356732999,-44.01272384999902,52980.21947832 2025-07-02,11:45:28.000,183,11074814,113445,0,1751456727,13790.479806589989,-43.97042906999559,52980.18454272001 2025-07-02,11:45:29.000,183,11074787,113485,0,1751456728,13790.230563119992,-44.01272384999902,52980.240439680005 2025-07-02,11:45:30.000,183,11074767,113485,0,1751456729,13790.095836920002,-44.111411669997324,52980.21249120001 2025-07-02,11:45:31.000,183,11074770,113325,0,1751456730,13789.954374410001,-44.25944339999842,52980.17056848 2025-07-02,11:45:32.000,183,11074772,113485,0,1751456731,13789.799439279996,-44.43567164999695,52980.18454272001 2025-07-02,11:45:33.000,183,11074747,113445,0,1751456732,13789.66471307999,-44.54140860000189,52980.19851696 2025-07-02,11:45:34.000,183,11074800,113485,0,1751456733,13789.449151159999,-44.77402988999529,52980.14960712 2025-07-02,11:45:35.000,183,11074776,113165,0,1751456734,13789.166226139998,-44.88681596999959,52980.11467152001 2025-07-02,11:45:36.000,183,11074803,113365,0,1751456735,13788.964136839997,-44.89386509999895,52980.13563288001 2025-07-02,11:45:37.000,183,11074827,113445,0,1751456736,13788.836146950001,-44.83042292999744,52980.12864576 2025-07-02,11:45:38.000,183,11074735,113365,0,1751456737,13788.775520160001,-44.89386509999895,52980.10069728 2025-07-02,11:45:39.000,183,11074782,113405,0,1751456738,13788.795729090001,-44.85157031999552,52980.072748800005 2025-07-02,11:45:40.000,183,11074760,113445,0,1751456739,13788.647530269991,-44.689440329995705,52980.023838960005 2025-07-02,11:45:41.000,183,11074754,113245,0,1751456740,13788.51280407,-44.7035385900017,52980.00986472 2025-07-02,11:45:42.000,183,11074801,113445,0,1751456741,13788.499331449995,-44.788128150001285,52980.023838960005 2025-07-02,11:45:43.000,183,11074733,113405,0,1751456742,13788.580167169996,-44.92911074999574,52980.09371016001 2025-07-02,11:45:44.000,183,11074756,113605,0,1751456743,13788.62732133999,-45.04189683000004,52980.06576168001 2025-07-02,11:45:45.000,183,11074788,113605,0,1751456744,13788.67447551,-45.27451812000072,52980.05877456 2025-07-02,11:45:46.000,183,11074806,113485,0,1751456745,13788.775520160001,-45.47894288999669,52980.01685184001 2025-07-02,11:45:47.000,183,11074808,113445,0,1751456746,13788.762047539996,-45.63402374999714,52980.086723039996 2025-07-02,11:45:48.000,183,11074798,113005,0,1751456747,13788.61384872,-45.66926940000121,52980.09371016001 2025-07-02,11:45:49.000,183,11074845,113325,0,1751456748,13788.47238621,-45.67631853000057,52980.023838960005 2025-07-02,11:45:50.000,183,11074774,113405,0,1751456749,13788.48585882999,-45.725662439996086,52980.05877456 2025-07-02,11:45:51.000,183,11074744,113405,0,1751456750,13788.398286799995,-45.56353244999627,52980.01685184001 2025-07-02,11:45:52.000,183,11074811,113445,0,1751456751,13787.940217719988,-45.51418854000076,52980.06576168001 2025-07-02,11:45:53.000,183,11074820,113405,0,1751456752,13787.751601039992,-45.67631853000057,52980.0378132 2025-07-02,11:45:54.000,183,11074799,113805,0,1751456753,13787.630347459992,-45.66222027000185,52980.03082608 2025-07-02,11:45:55.000,183,11074793,113645,0,1751456754,13787.643820079997,-45.824350260001665,52979.96794200001 2025-07-02,11:45:56.000,183,11074804,113565,0,1751456755,13787.717919490002,-45.92303807999997,52979.974929120006 2025-07-02,11:45:57.000,183,11074762,113485,0,1751456756,13787.623611149997,-45.951234599997406,52979.9330064 2025-07-02,11:45:58.000,183,11074829,113445,0,1751456757,13787.677501630002,-45.94418546999805,52979.98191624 2025-07-02,11:45:59.000,183,11074738,113445,0,1751456758,13787.738128420002,-46.04992241999571,52979.87710944001 2025-07-02,11:46:00.000,183,11074734,113525,0,1751456759,13787.650556389992,-46.08516806999978,52979.89108368 2025-07-02,11:46:01.000,183,11074821,113605,0,1751456760,13787.522566499996,-45.90893982000125,52979.87710944001 2025-07-02,11:46:02.000,183,11074747,113405,0,1751456761,13787.259850409995,-45.732711569995445,52979.77230264 2025-07-02,11:46:03.000,183,11074760,113285,0,1751456762,13787.12512420999,-45.67631853000057,52979.73037992001 2025-07-02,11:46:04.000,183,11074782,113245,0,1751456763,13786.869144429998,-45.62697461999778,52979.73037992001 2025-07-02,11:46:05.000,183,11074710,113205,0,1751456764,13786.397602730001,-45.6410728799965,52979.6535216 2025-07-02,11:46:06.000,183,11074771,113325,0,1751456765,13786.13488664,-45.74680983000144,52979.583650399996 2025-07-02,11:46:07.000,183,11074791,113445,0,1751456766,13786.161831879996,-45.951234599997406,52979.583650399996 2025-07-02,11:46:08.000,183,11074727,113405,0,1751456767,13786.14835925999,-45.93713633999869,52979.520766320005 2025-07-02,11:46:09.000,183,11074740,113445,0,1751456768,13786.00689674999,-45.65517113999522,52979.4788436 2025-07-02,11:46:10.000,183,11074761,113525,0,1751456769,13785.858697929994,-45.46484462999797,52979.39499816001 2025-07-02,11:46:11.000,183,11074769,113525,0,1751456770,13785.83175269,-45.422549850001815,52979.37403680001 2025-07-02,11:46:12.000,183,11074790,113485,0,1751456771,13786.03384199,-45.40845158999582,52979.32512696001 2025-07-02,11:46:13.000,183,11074773,113325,0,1751456772,13786.1753045,-45.380255069998384,52979.283204240004 2025-07-02,11:46:14.000,183,11074795,113445,0,1751456773,13786.10794139999,-45.43664811000053,52979.29717848001 2025-07-02,11:46:15.000,183,11074774,113405,0,1751456774,13785.88564316999,-45.493041149995406,52979.31115272 2025-07-02,11:46:16.000,183,11074774,113445,0,1751456775,13785.723971729989,-45.817301130002306,52979.29717848001 2025-07-02,11:46:17.000,183,11074761,113245,0,1751456776,13785.555563979993,-46.09221719999914,52979.26923 2025-07-02,11:46:18.000,183,11074796,113365,0,1751456777,13785.582509219988,-46.472870220000914,52979.248268639996 2025-07-02,11:46:19.000,183,11074759,113445,0,1751456778,13785.723971729989,-46.867621500001405,52979.1993588 2025-07-02,11:46:20.000,183,11074787,113365,0,1751456779,13785.98668781999,-47.1495866999976,52979.185384560005 2025-07-02,11:46:21.000,183,11074730,113485,0,1751456780,13786.310030699991,-47.38220798999828,52979.20634592001 2025-07-02,11:46:22.000,183,11074817,113765,0,1751456781,13786.660318820002,-47.57958363000216,52979.19237168 2025-07-02,11:46:23.000,183,11074790,113365,0,1751456782,13786.902825979989,-47.678271450000466,52979.1644232 2025-07-02,11:46:24.000,183,11074778,113245,0,1751456783,13787.00387062999,-47.67122232000111,52979.21333304 2025-07-02,11:46:25.000,183,11074779,113165,0,1751456784,13787.199223619995,-47.89679447999515,52979.20634592001 2025-07-02,11:46:26.000,183,11074808,113445,0,1751456785,13787.421521849996,-48.17171054999926,52979.17839744001 2025-07-02,11:46:27.000,183,11074746,113365,0,1751456786,13787.610138529992,-48.40433183999994,52979.1644232 2025-07-02,11:46:28.000,183,11074832,113365,0,1751456787,13787.603402219996,-48.48187227000017,52979.29019136 2025-07-02,11:46:29.000,183,11074717,113445,0,1751456788,13787.758337350002,-48.51711791999696,52979.25525576001 2025-07-02,11:46:30.000,183,11074808,113445,0,1751456789,13787.953690339993,-48.545314440001675,52979.29019136 2025-07-02,11:46:31.000,183,11074820,113605,0,1751456790,13788.196197499994,-48.61580573999527,52979.25525576001 2025-07-02,11:46:32.000,183,11074763,113365,0,1751456791,13788.47238621,-48.777935730002355,52979.29019136 2025-07-02,11:46:33.000,183,11074786,113445,0,1751456792,13788.708157059991,-48.86252529000194,52979.33211408 2025-07-02,11:46:34.000,183,11074761,113245,0,1751456793,13788.910246359992,-48.947114850001526,52979.353075440005 2025-07-02,11:46:35.000,183,11074705,113485,0,1751456794,13789.038236250002,-48.904820069998095,52979.34608832001 2025-07-02,11:46:36.000,183,11074755,113285,0,1751456795,13788.964136839997,-48.83432876999723,52979.42294664001 2025-07-02,11:46:37.000,183,11074787,113685,0,1751456796,13788.795729090001,-48.784984860001714,52979.353075440005 2025-07-02,11:46:38.000,183,11074775,113205,0,1751456797,13788.533013,-48.71449356000085,52979.39499816001 2025-07-02,11:46:39.000,183,11074738,113445,0,1751456798,13788.398286799995,-48.80613224999979,52979.353075440005 2025-07-02,11:46:40.000,183,11074786,113325,0,1751456799,13788.175988569994,-48.9682622399996,52979.353075440005 2025-07-02,11:46:41.000,183,11074767,113325,0,1751456800,13787.967162959998,-49.088097449995985,52979.4089724 2025-07-02,11:46:42.000,183,11074813,113485,0,1751456801,13787.778546280002,-49.15153961999749,52979.33211408 2025-07-02,11:46:43.000,183,11074770,113365,0,1751456802,13787.616874840001,-49.179736140002206,52979.304165600006 2025-07-02,11:46:44.000,183,11074754,113365,0,1751456803,13787.610138529992,-49.179736140002206,52979.36704968 2025-07-02,11:46:45.000,183,11074700,113405,0,1751456804,13787.704446869997,-49.16563787999621,52979.32512696001 2025-07-02,11:46:46.000,183,11074774,113325,0,1751456805,13787.690974249992,-49.15858874999685,52979.401985280005 2025-07-02,11:46:47.000,183,11074756,113325,0,1751456806,13787.758337350002,-49.088097449995985,52979.401985280005 2025-07-02,11:46:48.000,183,11074746,113765,0,1751456807,13787.758337350002,-48.99645875999704,52979.4089724 2025-07-02,11:46:49.000,183,11074808,113205,0,1751456808,13787.569720669992,-48.94006572000217,52979.415959519996 2025-07-02,11:46:50.000,183,11074773,113245,0,1751456809,13787.29353196,-48.904820069998095,52979.450895120004 2025-07-02,11:46:51.000,183,11074780,113445,0,1751456810,13787.179014689995,-48.918918329996814,52979.450895120004 2025-07-02,11:46:52.000,183,11074805,113525,0,1751456811,13787.04428848999,-48.904820069998095,52979.44390800001 2025-07-02,11:46:53.000,183,11074711,113485,0,1751456812,13786.862408119989,-48.855476159995305,52979.39499816001 2025-07-02,11:46:54.000,183,11074772,113405,0,1751456813,13786.633373579993,-48.84137789999659,52979.4788436 2025-07-02,11:46:55.000,183,11074801,113165,0,1751456814,13786.424547969997,-48.855476159995305,52979.45788224 2025-07-02,11:46:56.000,183,11074770,113365,0,1751456815,13786.431284279992,-48.92596745999617,52979.42294664001 2025-07-02,11:46:57.000,183,11074720,113245,0,1751456816,13786.518856310002,-48.961213110000244,52979.37403680001 2025-07-02,11:46:58.000,183,11074804,113245,0,1751456817,13786.586219409997,-48.848427029995946,52979.43692088 2025-07-02,11:46:59.000,183,11074792,113325,0,1751456818,13786.485174759997,-48.6228548700019,52979.38102392 2025-07-02,11:47:00.000,183,11074777,113405,0,1751456819,13786.316767010001,-48.60170747999655,52979.401985280005 2025-07-02,11:47:01.000,183,11074821,113525,0,1751456820,13786.289821769991,-48.60875660999591,52979.38102392 2025-07-02,11:47:02.000,183,11074754,113405,0,1751456821,13786.249403909991,-48.79908312000043,52979.44390800001 2025-07-02,11:47:03.000,183,11074759,113125,0,1751456822,13786.303294389996,-49.03875354000047,52979.471856480006 2025-07-02,11:47:04.000,183,11074756,113085,0,1751456823,13786.411075349992,-49.15858874999685,52979.34608832001 2025-07-02,11:47:05.000,183,11074781,113325,0,1751456824,13786.404339039997,-49.20088353000028,52979.3391012 2025-07-02,11:47:06.000,183,11074768,113285,0,1751456825,13786.458229520002,-49.27842396000051,52979.29019136 2025-07-02,11:47:07.000,183,11074726,113605,0,1751456826,13786.505383689997,-49.27137483000115,52979.22032016 2025-07-02,11:47:08.000,183,11074747,113125,0,1751456827,13786.525592619997,-49.186785270001565,52979.20634592001 2025-07-02,11:47:09.000,183,11074713,113405,0,1751456828,13786.316767010001,-49.03875354000047,52979.10852624001 2025-07-02,11:47:10.000,183,11074724,113325,0,1751456829,13785.9732152,-48.848427029995946,52979.066603520005 2025-07-02,11:47:11.000,183,11074826,113405,0,1751456830,13785.643136009989,-48.918918329996814,52978.98974520001 2025-07-02,11:47:12.000,183,11074753,113605,0,1751456831,13785.407365159997,-49.088097449995985,52979.00371944 2025-07-02,11:47:13.000,183,11074765,113445,0,1751456832,13785.252430029992,-49.15153961999749,52978.96179672001 2025-07-02,11:47:14.000,183,11074794,113405,0,1751456833,13785.212012169992,-49.193834400000924,52978.898912640005 2025-07-02,11:47:15.000,183,11074772,113205,0,1751456834,13785.252430029992,-49.15858874999685,52978.82904144 2025-07-02,11:47:16.000,183,11074731,113445,0,1751456835,13785.232221099992,-49.01055701999576,52978.75218312001 2025-07-02,11:47:17.000,183,11074811,113405,0,1751456836,13785.353474679992,-48.848427029995946,52978.7102604 2025-07-02,11:47:18.000,183,11074813,113285,0,1751456837,13785.528618739998,-48.65105138999934,52978.6403892 2025-07-02,11:47:19.000,183,11074773,113245,0,1751456838,13785.521882429988,-48.37613531999523,52978.66135056 2025-07-02,11:47:20.000,183,11074769,113685,0,1751456839,13785.467991949998,-48.30564402000164,52978.55654376001 2025-07-02,11:47:21.000,183,11074743,113605,0,1751456840,13785.400628850002,-48.25630010999885,52978.514621040005 2025-07-02,11:47:22.000,183,11074752,113285,0,1751456841,13785.447783019998,-48.34793879999779,52978.5006468 2025-07-02,11:47:23.000,183,11074788,113245,0,1751456842,13785.508409809998,-48.35498792999715,52978.52859528 2025-07-02,11:47:24.000,183,11074737,113445,0,1751456843,13785.447783019998,-48.34793879999779,52978.55654376001 2025-07-02,11:47:25.000,183,11074787,113445,0,1751456844,13785.171594309992,-48.22105446000205,52978.48667256001 2025-07-02,11:47:26.000,183,11074765,113405,0,1751456845,13784.902141909995,-48.087120989999676,52978.52160816 2025-07-02,11:47:27.000,183,11074738,113405,0,1751456846,13784.94929607999,-48.00958055999945,52978.47968544 2025-07-02,11:47:28.000,183,11074808,113365,0,1751456847,13785.158121690001,-47.868597959997714,52978.47968544 2025-07-02,11:47:29.000,183,11074782,113365,0,1751456848,13785.205275859997,-47.6077801499996,52978.5006468 2025-07-02,11:47:30.000,183,11074739,113485,0,1751456849,13784.91561453,-47.42450277000171,52978.465711200006 2025-07-02,11:47:31.000,183,11074763,113565,0,1751456850,13784.881932979995,-47.42450277000171,52978.514621040005 2025-07-02,11:47:32.000,183,11074775,113485,0,1751456851,13784.95603239,-47.43860103000043,52978.50763392001 2025-07-02,11:47:33.000,183,11074740,113485,0,1751456852,13784.97624132,-47.36810972999956,52978.55654376001 2025-07-02,11:47:34.000,183,11074788,113445,0,1751456853,13785.070549659991,-47.234176259997184,52978.570518 2025-07-02,11:47:35.000,183,11074792,113405,0,1751456854,13785.03686811,-47.107291920001444,52978.55654376001 2025-07-02,11:47:36.000,183,11074812,113405,0,1751456855,13784.942559769996,-47.03680062000058,52978.59147936 2025-07-02,11:47:37.000,183,11074776,113365,0,1751456856,13784.760679399995,-47.01565322999522,52978.633402080006 2025-07-02,11:47:38.000,183,11074850,113445,0,1751456857,13784.720261539995,-47.107291920001444,52978.64737632 2025-07-02,11:47:39.000,183,11074773,113285,0,1751456858,13784.83477881,-47.33991321000212,52978.66135056 2025-07-02,11:47:40.000,183,11074757,113245,0,1751456859,13784.962768699996,-47.43155190000107,52978.64737632 2025-07-02,11:47:41.000,183,11074722,113325,0,1751456860,13785.191803239992,-47.410404509995715,52978.731221760005 2025-07-02,11:47:42.000,183,11074823,113445,0,1751456861,13785.023395489996,-47.33286407999549,52978.745195999996 2025-07-02,11:47:43.000,183,11074801,113565,0,1751456862,13784.83477881,-47.31171668999741,52978.801092960006 2025-07-02,11:47:44.000,183,11074750,113725,0,1751456863,13784.942559769996,-47.276471040000615,52978.801092960006 2025-07-02,11:47:45.000,183,11074779,113365,0,1751456864,13785.084022279996,-47.30466755999805,52978.75917024 2025-07-02,11:47:46.000,183,11074747,113565,0,1751456865,13785.272638959992,-47.32581494999613,52978.75917024 2025-07-02,11:47:47.000,183,11074751,113485,0,1751456866,13785.454519329993,-47.31876581999677,52978.8150672 2025-07-02,11:47:48.000,183,11074797,113445,0,1751456867,13785.461255640002,-47.283520169999974,52978.898912640005 2025-07-02,11:47:49.000,183,11074749,113365,0,1751456868,13785.353474679992,-47.29056929999933,52978.92686112 2025-07-02,11:47:50.000,183,11074767,113605,0,1751456869,13785.387156229997,-47.35401147000084,52978.947822480004 2025-07-02,11:47:51.000,183,11074793,113405,0,1751456870,13785.494937189993,-47.452699289999146,52978.98275808 2025-07-02,11:47:52.000,183,11074819,113405,0,1751456871,13785.441046710002,-47.41745364000235,52979.017693680005 2025-07-02,11:47:53.000,183,11074808,113245,0,1751456872,13785.569036599998,-47.445650159999786,52979.01070656001 2025-07-02,11:47:54.000,183,11074729,113325,0,1751456873,13785.690290179999,-47.37515885999892,52978.99673232 2025-07-02,11:47:55.000,183,11074735,113645,0,1751456874,13785.979951509995,-47.3610606000002,52978.96179672001 2025-07-02,11:47:56.000,183,11074778,113605,0,1751456875,13786.249403909991,-47.35401147000084,52979.07359064 2025-07-02,11:47:57.000,183,11074801,113445,0,1751456876,13786.512119999992,-47.33991321000212,52979.10153912 2025-07-02,11:47:58.000,183,11074775,113645,0,1751456877,13786.781572399988,-47.276471040000615,52979.15743608001 2025-07-02,11:47:59.000,183,11074790,113365,0,1751456878,13787.10491527999,-47.220077999998466,52979.19237168 2025-07-02,11:48:00.000,183,11074735,113485,0,1751456879,13787.18575099999,-47.34696234000148,52979.24128152 2025-07-02,11:48:01.000,183,11074782,113325,0,1751456880,13787.179014689995,-47.47384667999722,52979.27621712001 2025-07-02,11:48:02.000,183,11074782,113405,0,1751456881,13787.13186052,-47.466797549997864,52979.4089724 2025-07-02,11:48:03.000,183,11074809,113365,0,1751456882,13787.15206945,-47.52319059000001,52979.415959519996 2025-07-02,11:48:04.000,183,11074752,113685,0,1751456883,13787.34742243999,-47.59368189000088,52979.471856480006 2025-07-02,11:48:05.000,183,11074817,113685,0,1751456884,13787.495621260001,-47.6077801499996,52979.49281784001 2025-07-02,11:48:06.000,183,11074795,113325,0,1751456885,13787.583193289996,-47.60073102000024,52979.51377920001 2025-07-02,11:48:07.000,183,11074769,113525,0,1751456886,13787.29353196,-47.43860103000043,52979.62557312 2025-07-02,11:48:08.000,183,11074750,113485,0,1751456887,13786.929771219999,-47.459748419998505,52979.688457200005 2025-07-02,11:48:09.000,183,11074741,113325,0,1751456888,13786.808517639998,-47.62187840999832,52979.7233928 2025-07-02,11:48:10.000,183,11074790,113205,0,1751456889,13786.875880739994,-47.741713620001974,52979.74435416 2025-07-02,11:48:11.000,183,11074758,113565,0,1751456890,13787.037552179994,-47.917941870000504,52979.74435416 2025-07-02,11:48:12.000,183,11074789,113605,0,1751456891,13787.12512420999,-48.01662968999881,52979.83518672 2025-07-02,11:48:13.000,183,11074759,113405,0,1751456892,13787.138596829995,-47.94613838999794,52979.82819960001 2025-07-02,11:48:14.000,183,11074756,113285,0,1751456893,13787.09144266,-47.88269621999643,52979.89108368 2025-07-02,11:48:15.000,183,11074750,113365,0,1751456894,13787.23290517,-47.910892740001145,52979.88409656 2025-07-02,11:48:16.000,183,11074822,113645,0,1751456895,13787.515830190001,-47.84745056999964,52979.89807080001 2025-07-02,11:48:17.000,183,11074779,113525,0,1751456896,13787.832436759993,-47.861548829998355,52979.905057920005 2025-07-02,11:48:18.000,183,11074850,113565,0,1751456897,13788.22314273999,-47.84745056999964,52979.905057920005 2025-07-02,11:48:19.000,183,11074802,113445,0,1751456898,13788.59363979,-47.812204919995565,52979.93999352 2025-07-02,11:48:20.000,183,11074753,113445,0,1751456899,13788.479122519995,-47.71351709999726,52979.92601928001 2025-07-02,11:48:21.000,183,11074793,113565,0,1751456900,13788.37134156,-47.77695926999877,52979.974929120006 2025-07-02,11:48:22.000,183,11074750,113485,0,1751456901,13788.41175942,-47.84040144000028,52979.96794200001 2025-07-02,11:48:23.000,183,11074749,113525,0,1751456902,13788.438704659995,-47.84745056999964,52980.0028776 2025-07-02,11:48:24.000,183,11074761,113365,0,1751456903,13788.48585882999,-47.71351709999726,52980.05178744 2025-07-02,11:48:25.000,183,11074745,113405,0,1751456904,13788.755311230001,-47.66417319000175,52980.06576168001 2025-07-02,11:48:26.000,183,11074812,113325,0,1751456905,13788.768783849991,-47.57958363000216,52980.06576168001 2025-07-02,11:48:27.000,183,11074804,113245,0,1751456906,13788.559958239995,-47.62187840999832,52980.10069728 2025-07-02,11:48:28.000,183,11074769,113285,0,1751456907,13788.45217728,-47.79810665999685,52980.17056848 2025-07-02,11:48:29.000,183,11074789,113405,0,1751456908,13788.51280407,-47.94613838999794,52980.191529840005 2025-07-02,11:48:30.000,183,11074758,113045,0,1751456909,13788.640793959996,-48.02367881999817,52980.15659424 2025-07-02,11:48:31.000,183,11074710,113565,0,1751456910,13788.667739199991,-48.087120989999676,52980.20550408 2025-07-02,11:48:32.000,183,11074832,113405,0,1751456911,13788.768783849991,-48.037777079996886,52980.191529840005 2025-07-02,11:48:33.000,183,11074749,113405,0,1751456912,13788.735102300001,-48.02367881999817,52980.16358136001 2025-07-02,11:48:34.000,183,11074734,113405,0,1751456913,13788.600376099996,-48.00253143000009,52980.18454272001 2025-07-02,11:48:35.000,183,11074810,113485,0,1751456914,13788.559958239995,-48.037777079996886,52980.20550408 2025-07-02,11:48:36.000,183,11074756,113445,0,1751456915,13788.48585882999,-48.03072794999753,52980.15659424 2025-07-02,11:48:37.000,183,11074798,113445,0,1751456916,13788.43196835,-48.03072794999753,52980.11467152001 2025-07-02,11:48:38.000,183,11074791,113605,0,1751456917,13788.47238621,-48.00958055999945,52980.06576168001 2025-07-02,11:48:39.000,183,11074764,113725,0,1751456918,13788.34439631999,-47.924990999999864,52980.04480032001 2025-07-02,11:48:40.000,183,11074809,113405,0,1751456919,13788.142307019989,-47.98138404000201,52979.94698064001 2025-07-02,11:48:41.000,183,11074737,113485,0,1751456920,13788.014317129993,-48.0659736000016,52979.87012232 2025-07-02,11:48:42.000,183,11074745,113365,0,1751456921,13787.933481409993,-48.094170119999035,52979.84916096001 2025-07-02,11:48:43.000,183,11074790,113485,0,1751456922,13787.913272479993,-47.99548230000073,52979.82121248 2025-07-02,11:48:44.000,183,11074733,113245,0,1751456923,13787.940217719988,-47.875647089997074,52979.81422536 2025-07-02,11:48:45.000,183,11074804,113245,0,1751456924,13787.832436759993,-47.83335231000092,52979.737367040005 2025-07-02,11:48:46.000,183,11074807,113405,0,1751456925,13787.630347459992,-47.79810665999685,52979.69544432 2025-07-02,11:48:47.000,183,11074785,113525,0,1751456926,13787.27332303,-47.692369709999184,52979.68147008001 2025-07-02,11:48:48.000,183,11074784,113565,0,1751456927,13787.0510248,-47.56548536999617,52979.618586000004 2025-07-02,11:48:49.000,183,11074743,113765,0,1751456928,13786.943243839989,-47.48089580999658,52979.583650399996 2025-07-02,11:48:50.000,183,11074821,113045,0,1751456929,13786.788308709998,-47.34696234000148,52979.50679208 2025-07-02,11:48:51.000,183,11074825,113365,0,1751456930,13786.559274170002,-47.21302886999911,52979.46486936001 2025-07-02,11:48:52.000,183,11074765,113525,0,1751456931,13786.424547969997,-47.20597973999975,52979.38801104 2025-07-02,11:48:53.000,183,11074846,113365,0,1751456932,13786.350448559991,-47.170734089995676,52979.353075440005 2025-07-02,11:48:54.000,183,11074766,113245,0,1751456933,13786.384130109996,-47.09319365999545,52979.31115272 2025-07-02,11:48:55.000,183,11074763,113245,0,1751456934,13786.390866419992,-47.20597973999975,52979.27621712001 2025-07-02,11:48:56.000,183,11074756,113445,0,1751456935,13786.384130109996,-47.2482745199959,52979.20634592001 2025-07-02,11:48:57.000,183,11074767,113485,0,1751456936,13786.444756899997,-47.47384667999722,52979.17141032 2025-07-02,11:48:58.000,183,11074717,113485,0,1751456937,13786.491911069992,-47.741713620001974,52979.136474720006 2025-07-02,11:48:59.000,183,11074792,113325,0,1751456938,13786.464965829997,-48.05892447000224,52979.17141032 2025-07-02,11:49:00.000,183,11074758,113325,0,1751456939,13786.491911069992,-48.312693150000996,52979.05961640001 2025-07-02,11:49:01.000,183,11074719,113605,0,1751456940,13786.566010479997,-48.58056008999847,52979.00371944 2025-07-02,11:49:02.000,183,11074817,113765,0,1751456941,13786.707472989998,-48.87662355000066,52979.01070656001 2025-07-02,11:49:03.000,183,11074761,113485,0,1751456942,13786.646846199998,-49.257276569995156,52978.9548096 2025-07-02,11:49:04.000,183,11074802,113365,0,1751456943,13786.471702139992,-49.588585680001415,52978.96179672001 2025-07-02,11:49:05.000,183,11074740,113325,0,1751456944,13786.458229520002,-49.948091309997835,52978.83602856 2025-07-02,11:49:06.000,183,11074743,113685,0,1751456945,13786.599692030002,-50.20890911999595,52978.801092960006 2025-07-02,11:49:07.000,183,11074812,113405,0,1751456946,13786.727681919998,-50.39218650000112,52978.8150672 2025-07-02,11:49:08.000,183,11074720,113645,0,1751456947,13786.889353359998,-50.50497257999814,52978.80808008 2025-07-02,11:49:09.000,183,11074759,113605,0,1751456948,13786.916298599994,-50.526119969996216,52978.73820888 2025-07-02,11:49:10.000,183,11074738,113325,0,1751456949,13786.997134319994,-50.596611269997084,52978.731221760005 2025-07-02,11:49:11.000,183,11074750,113565,0,1751456950,13787.138596829995,-50.596611269997084,52978.682311920005 2025-07-02,11:49:12.000,183,11074802,113325,0,1751456951,13787.2531141,-50.596611269997084,52978.59147936 2025-07-02,11:49:13.000,183,11074799,113485,0,1751456952,13787.40804922999,-50.589562139997724,52978.633402080006 2025-07-02,11:49:14.000,183,11074757,113485,0,1751456953,13787.360895059996,-50.60366039999644,52978.54256952 2025-07-02,11:49:15.000,183,11074761,113245,0,1751456954,13787.36763136999,-50.64595517999987,52978.563530880005 2025-07-02,11:49:16.000,183,11074764,113685,0,1751456955,13787.495621260001,-50.54021823000221,52978.5006468 2025-07-02,11:49:17.000,183,11074797,113245,0,1751456956,13787.616874840001,-50.406284759999835,52978.444749840004 2025-07-02,11:49:18.000,183,11074779,113365,0,1751456957,13787.751601039992,-50.29349867999554,52978.444749840004 2025-07-02,11:49:19.000,183,11074809,113445,0,1751456958,13787.825700449997,-50.25120389999938,52978.42378848 2025-07-02,11:49:20.000,183,11074758,113605,0,1751456959,13787.933481409993,-50.230056510001305,52978.41680136001 2025-07-02,11:49:21.000,183,11074812,113245,0,1751456960,13788.149043329999,-50.20890911999595,52978.41680136001 2025-07-02,11:49:22.000,183,11074720,113405,0,1751456961,13788.317451079994,-50.230056510001305,52978.45173696 2025-07-02,11:49:23.000,183,11074778,113445,0,1751456962,13788.57343086,-50.27235128999746,52978.444749840004 2025-07-02,11:49:24.000,183,11074812,113245,0,1751456963,13788.721629679996,-50.349891719997686,52978.49365968 2025-07-02,11:49:25.000,183,11074759,113245,0,1751456964,13788.661002889996,-50.37103910999576,52978.54955664 2025-07-02,11:49:26.000,183,11074805,113765,0,1751456965,13788.842883259997,-50.43448127999727,52978.577505119996 2025-07-02,11:49:27.000,183,11074737,113765,0,1751456966,13789.166226139998,-50.50497257999814,52978.60545360001 2025-07-02,11:49:28.000,183,11074752,113445,0,1751456967,13789.44241484999,-50.42038301999855,52978.66833768 2025-07-02,11:49:29.000,183,11074802,113365,0,1751456968,13789.72533986999,-50.37103910999576,52978.77314448001 2025-07-02,11:49:30.000,183,11074795,113325,0,1751456969,13789.967847029991,-50.32169520000025,52978.86397704 2025-07-02,11:49:31.000,183,11074832,113485,0,1751456970,13790.122782159997,-50.21595824999531,52978.89192552001 2025-07-02,11:49:32.000,183,11074800,113245,0,1751456971,13790.419179799988,-49.990386090001266,52978.99673232 2025-07-02,11:49:33.000,183,11074757,113245,0,1751456972,13790.6886322,-49.891698269995686,52979.05262928 2025-07-02,11:49:34.000,183,11074744,113765,0,1751456973,13790.80988578,-49.88464913999633,52979.14346184 2025-07-02,11:49:35.000,183,11074754,113525,0,1751456974,13790.80314946999,-49.81415783999546,52979.1993588 2025-07-02,11:49:36.000,183,11074761,113485,0,1751456975,13790.897457809995,-49.7084208899978,52979.29019136 2025-07-02,11:49:37.000,183,11074820,113365,0,1751456976,13791.173646520001,-49.546290899997985,52979.42993376 2025-07-02,11:49:38.000,183,11074740,113325,0,1751456977,13791.429626299992,-49.44055395000032,52979.4788436 2025-07-02,11:49:39.000,183,11074737,113325,0,1751456978,13791.800123349989,-49.38416090999817,52979.583650399996 2025-07-02,11:49:40.000,183,11074721,113525,0,1751456979,13792.035894199995,-49.313669609997305,52979.66050872001 2025-07-02,11:49:41.000,183,11074711,113485,0,1751456980,13792.116729919995,-49.29957134999859,52979.80025112001 2025-07-02,11:49:42.000,183,11074806,113485,0,1751456981,13792.325555529991,-49.27842396000051,52979.89807080001 2025-07-02,11:49:43.000,183,11074736,113405,0,1751456982,13792.487226969992,-49.26432570000179,52980.00986472 2025-07-02,11:49:44.000,183,11074727,113325,0,1751456983,13792.541117449997,-49.34186613000202,52980.06576168001 2025-07-02,11:49:45.000,183,11074813,113245,0,1751456984,13792.568062689992,-49.39121003999753,52980.21947832 2025-07-02,11:49:46.000,183,11074753,113605,0,1751456985,13792.601744239997,-49.38416090999817,52980.33127224001 2025-07-02,11:49:47.000,183,11074792,113725,0,1751456986,13792.642162099997,-49.370062649999454,52980.44306616 2025-07-02,11:49:48.000,183,11074750,113525,0,1751456987,13792.608480549992,-49.313669609997305,52980.54787296001 2025-07-02,11:49:49.000,183,11074737,113485,0,1751456988,13792.547853759992,-49.320718739996664,52980.65966688 2025-07-02,11:49:50.000,183,11074826,113405,0,1751456989,13792.460281729996,-49.38416090999817,52980.77844792 2025-07-02,11:49:51.000,183,11074767,113445,0,1751456990,13792.339028149996,-49.595634810000774,52980.88325472001 2025-07-02,11:49:52.000,183,11074776,113605,0,1751456991,13792.217774569996,-49.68727349999972,52980.89722896 2025-07-02,11:49:53.000,183,11074771,113085,0,1751456992,13792.20430194999,-49.722519149996515,52981.01601 2025-07-02,11:49:54.000,183,11074752,113485,0,1751456993,13792.24471980999,-49.595634810000774,52981.07190696001 2025-07-02,11:49:55.000,183,11074774,113285,0,1751456994,13792.177356709995,-49.34186613000202,52981.20466224 2025-07-02,11:49:56.000,183,11074769,113445,0,1751456995,13791.739496559989,-49.1162939700007,52981.28152056 2025-07-02,11:49:57.000,183,11074771,113485,0,1751456996,13791.382472129997,-48.954163980000885,52981.34440464 2025-07-02,11:49:58.000,183,11074757,113565,0,1751456997,13791.328581649992,-48.83432876999723,52981.463185680004 2025-07-02,11:49:59.000,183,11074758,113525,0,1751456998,13791.362263199997,-48.74269007999828,52981.56100536 2025-07-02,11:50:00.000,183,11074780,113485,0,1751456999,13791.294900100002,-48.58056008999847,52981.62388944001 2025-07-02,11:50:01.000,183,11074815,113605,0,1751457000,13791.308372719992,-48.58056008999847,52981.72170912001 2025-07-02,11:50:02.000,183,11074800,113525,0,1751457001,13791.429626299992,-48.60170747999655,52981.82651592 2025-07-02,11:50:03.000,183,11074798,113405,0,1751457002,13791.618242979988,-48.679247909996775,52981.95927120001 2025-07-02,11:50:04.000,183,11074752,113645,0,1751457003,13791.867486449999,-48.82023050999851,52982.085039360005 2025-07-02,11:50:05.000,183,11074755,113365,0,1751457004,13792.12346622999,-48.82727963999787,52982.1688848 2025-07-02,11:50:06.000,183,11074747,113245,0,1751457005,13792.426600179992,-48.63695313000062,52982.28766584 2025-07-02,11:50:07.000,183,11074776,113565,0,1751457006,13792.635425790002,-48.33384053999907,52982.420421120005 2025-07-02,11:50:08.000,183,11074761,113565,0,1751457007,13792.749943059993,-48.24220185000013,52982.539202160006 2025-07-02,11:50:09.000,183,11074797,113445,0,1751457008,13792.844251399998,-48.24925097999949,52982.657983200006 2025-07-02,11:50:10.000,183,11074778,113445,0,1751457009,13792.857724019988,-48.34088966999843,52982.74182864 2025-07-02,11:50:11.000,183,11074806,113365,0,1751457010,13792.877932949988,-48.503019659998245,52982.81868696001 2025-07-02,11:50:12.000,183,11074745,113525,0,1751457011,13792.884669259998,-48.57351095999911,52982.95842936 2025-07-02,11:50:13.000,183,11074742,113325,0,1751457012,13792.992450219994,-48.545314440001675,52983.042274800006 2025-07-02,11:50:14.000,183,11074776,113605,0,1751457013,13793.24843,-48.36203705999651,52983.08419752001 2025-07-02,11:50:15.000,183,11074708,113445,0,1751457014,13793.706499079992,-48.101219249998394,52983.2169528 2025-07-02,11:50:16.000,183,11074780,113565,0,1751457015,13793.949006239993,-47.78400839999813,52983.34970808001 2025-07-02,11:50:17.000,183,11074783,113525,0,1751457016,13794.211722329994,-47.685320579999825,52983.43355352 2025-07-02,11:50:18.000,183,11074793,113685,0,1751457017,13794.40033900999,-47.60073102000024,52983.55233456 2025-07-02,11:50:19.000,183,11074795,113565,0,1751457018,13794.71020927,-47.41745364000235,52983.65015424 2025-07-02,11:50:20.000,183,11074736,113845,0,1751457019,13795.094178940002,-47.25532364999526,52983.79688376 2025-07-02,11:50:21.000,183,11074736,113325,0,1751457020,13795.505093849999,-47.008604099995864,52983.90169056001 2025-07-02,11:50:22.000,183,11074752,113365,0,1751457021,13795.55898432999,-46.70549151000159,52984.04143296001 2025-07-02,11:50:23.000,183,11074750,113605,0,1751457022,13795.309740859993,-46.39532979000069,52984.11829128001 2025-07-02,11:50:24.000,183,11074754,113285,0,1751457023,13795.080706319997,-46.233199800000875,52984.17418824 2025-07-02,11:50:25.000,183,11074787,113485,0,1751457024,13794.865144399992,-46.064020680001704,52984.27899504 2025-07-02,11:50:26.000,183,11074828,113605,0,1751457025,13794.851671780001,-45.89484155999526,52984.35585336001 2025-07-02,11:50:27.000,183,11074794,113445,0,1751457026,13795.067233699992,-45.71156417999737,52984.39078896 2025-07-02,11:50:28.000,183,11074755,113485,0,1751457027,13795.56572064,-45.57058157999563,52984.432711680005 2025-07-02,11:50:29.000,183,11074739,113445,0,1751457028,13796.118098059997,-45.53533592999884,52984.530531360004 2025-07-02,11:50:30.000,183,11074784,113365,0,1751457029,13796.643530239999,-45.57058157999563,52984.63533816 2025-07-02,11:50:31.000,183,11074751,113485,0,1751457030,13797.00055466999,-45.43664811000053,52984.768093440005 2025-07-02,11:50:32.000,183,11074725,113365,0,1751457031,13797.371051720002,-45.316812899996876,52984.85892600001 2025-07-02,11:50:33.000,183,11074765,113365,0,1751457032,13797.775230319989,-45.189928560001135,52985.01962976 2025-07-02,11:50:34.000,183,11074780,113245,0,1751457033,13797.950374379994,-45.06304421999812,52985.11744944 2025-07-02,11:50:35.000,183,11074815,113605,0,1751457034,13798.02447379,-44.99255291999725,52985.2781532 2025-07-02,11:50:36.000,183,11074801,113365,0,1751457035,13798.08510058,-44.915012489997025,52985.40392136 2025-07-02,11:50:37.000,183,11074805,113525,0,1751457036,13798.152463679995,-44.99255291999725,52985.52968952001 2025-07-02,11:50:38.000,183,11074794,113445,0,1751457037,13798.19961784999,-44.964356399999815,52985.63449632 2025-07-02,11:50:39.000,183,11074764,113645,0,1751457038,13798.442125009991,-44.90091422999831,52985.71834176001 2025-07-02,11:50:40.000,183,11074801,113445,0,1751457039,13798.677895859997,-44.795177280000644,52985.85808416 2025-07-02,11:50:41.000,183,11074752,113445,0,1751457040,13798.758731579997,-44.81632466999872,52985.93494248001 2025-07-02,11:50:42.000,183,11074787,113365,0,1751457041,13798.603796449992,-44.80222641,52986.10263336001 2025-07-02,11:50:43.000,183,11074827,113605,0,1751457042,13798.590323830002,-44.61894903000211,52986.207440160004 2025-07-02,11:50:44.000,183,11074791,113245,0,1751457043,13798.792413130002,-44.513212079997174,52986.33320832 2025-07-02,11:50:45.000,183,11074758,113405,0,1751457044,13798.981029809998,-44.273541659997136,52986.50788632001 2025-07-02,11:50:46.000,183,11074800,113445,0,1751457045,13799.048392909994,-44.146657320001395,52986.59871888 2025-07-02,11:50:47.000,183,11074719,113645,0,1751457046,13799.082074459999,-44.00567471999966,52986.65461584001 2025-07-02,11:50:48.000,183,11074761,113525,0,1751457047,13799.142701249999,-43.899937770002,52986.75942264 2025-07-02,11:50:49.000,183,11074789,113685,0,1751457048,13799.129228629994,-43.914036030000716,52986.79435824 2025-07-02,11:50:50.000,183,11074717,113405,0,1751457049,13799.034920289989,-43.93518341999879,52986.8851908 2025-07-02,11:50:51.000,183,11074784,113605,0,1751457050,13798.981029809998,-44.01272384999902,52987.08781728001 2025-07-02,11:50:52.000,183,11074763,113405,0,1751457051,13798.879985159998,-44.097313409998605,52987.08083016 2025-07-02,11:50:53.000,183,11074807,113405,0,1751457052,13798.927139329993,-44.146657320001395,52987.13672712001 2025-07-02,11:50:54.000,183,11074772,113405,0,1751457053,13799.014711359989,-44.18190296999819,52987.20659832001 2025-07-02,11:50:55.000,183,11074735,113445,0,1751457054,13799.129228629994,-44.20305035999627,52987.27646952001 2025-07-02,11:50:56.000,183,11074783,113565,0,1751457055,13799.17638279999,-44.21009948999563,52987.34634072001 2025-07-02,11:50:57.000,183,11074725,113445,0,1751457056,13799.149437559994,-44.21009948999563,52987.38826344 2025-07-02,11:50:58.000,183,11074750,113365,0,1751457057,13799.22353697,-44.2453451399997,52987.47210888001 2025-07-02,11:50:59.000,183,11074713,113445,0,1751457058,13799.31784530999,-44.26649252999778,52987.49307024001 2025-07-02,11:51:00.000,183,11074737,113565,0,1751457059,13799.513198299996,-44.379278610002075,52987.569928560006 2025-07-02,11:51:01.000,183,11074740,113725,0,1751457060,13799.782650699992,-44.336983829998644,52987.63281264 2025-07-02,11:51:02.000,183,11074814,113365,0,1751457061,13799.991476310002,-44.322885569999926,52987.75159368 2025-07-02,11:51:03.000,183,11074817,113485,0,1751457062,13800.058839409998,-44.322885569999926,52987.7935164 2025-07-02,11:51:04.000,183,11074740,113605,0,1751457063,13800.031894170002,-44.449769909995666,52987.94723304001 2025-07-02,11:51:05.000,183,11074790,113485,0,1751457064,13800.112729889988,-44.46386817000166,52988.11492392001 2025-07-02,11:51:06.000,183,11074736,113685,0,1751457065,13800.301346569999,-44.4920646899991,52988.11492392001 2025-07-02,11:51:07.000,183,11074722,113365,0,1751457066,13800.40239122,-44.40747512999951,52988.19178224001 2025-07-02,11:51:08.000,183,11074749,113285,0,1751457067,13800.58427159,-44.344032959998,52988.289601920005 2025-07-02,11:51:09.000,183,11074797,113405,0,1751457068,13800.67857992999,-44.35813121999672,52988.338511760005 2025-07-02,11:51:10.000,183,11074783,113445,0,1751457069,13800.671843619995,-44.29468904999521,52988.44331856 2025-07-02,11:51:11.000,183,11074808,113485,0,1751457070,13800.671843619995,-44.31583644000057,52988.54812536001 2025-07-02,11:51:12.000,183,11074797,113605,0,1751457071,13800.84698768,-44.23124688000098,52988.576073840006 2025-07-02,11:51:13.000,183,11074784,113645,0,1751457072,13801.251166280003,-44.12550992999604,52988.701842 2025-07-02,11:51:14.000,183,11074769,113245,0,1751457073,13801.567772849994,-44.08321514999989,52988.78568744001 2025-07-02,11:51:15.000,183,11074693,113405,0,1751457074,13801.91806096999,-44.01272384999902,52988.841584400005 2025-07-02,11:51:16.000,183,11074798,113485,0,1751457075,13802.200985989992,-43.93518341999879,52988.93241696001 2025-07-02,11:51:17.000,183,11074782,113525,0,1751457076,13802.389602670002,-43.77305342999898,52989.009275280005 2025-07-02,11:51:18.000,183,11074803,113485,0,1751457077,13802.591691969988,-43.58977605000109,52989.14901768001 2025-07-02,11:51:19.000,183,11074742,113405,0,1751457078,13802.89482591999,-43.32190910999634,52989.28876008001 2025-07-02,11:51:20.000,183,11074795,113645,0,1751457079,13803.15754200999,-43.18092651000188,52989.344657040005 2025-07-02,11:51:21.000,183,11074777,113605,0,1751457080,13803.460675959992,-43.046993039999506,52989.45645096001 2025-07-02,11:51:22.000,183,11074764,113285,0,1751457081,13803.682974189993,-42.80027349000011,52989.5402964 2025-07-02,11:51:23.000,183,11074820,113605,0,1751457082,13804.066943859994,-42.609946979995584,52989.680038800005 2025-07-02,11:51:24.000,183,11074759,113605,0,1751457083,13804.498067699991,-42.461915250001766,52989.798819840005 2025-07-02,11:51:25.000,183,11074804,113405,0,1751457084,13804.949400469988,-42.34912916999747,52989.917600880006 2025-07-02,11:51:26.000,183,11074814,113565,0,1751457085,13805.31989752,-42.13765527000214,52990.064330400004 2025-07-02,11:51:27.000,183,11074776,113605,0,1751457086,13805.66344933,-41.91208311000082,52990.16215008 2025-07-02,11:51:28.000,183,11074798,113405,0,1751457087,13806.081100549993,-41.728805729995656,52990.32984096 2025-07-02,11:51:29.000,183,11074742,113365,0,1751457088,13806.61326903999,-41.63011790999735,52990.469583360005 2025-07-02,11:51:30.000,183,11074784,113325,0,1751457089,13807.105019670002,-41.559626609996485,52990.63028712001 2025-07-02,11:51:31.000,183,11074700,113405,0,1751457090,13807.522670889994,-41.46798791999754,52990.79797800001 2025-07-02,11:51:32.000,183,11074783,113805,0,1751457091,13807.69107863999,-41.327005319995806,52990.923746160006 2025-07-02,11:51:33.000,183,11074780,113405,0,1751457092,13807.61024291999,-41.256514020002214,52991.02855296 2025-07-02,11:51:34.000,183,11074727,113405,0,1751457093,13807.408153619988,-41.18602272000135,52991.22419232 2025-07-02,11:51:35.000,183,11074789,113365,0,1751457094,13807.313845279998,-41.16487532999599,52991.34996048001 2025-07-02,11:51:36.000,183,11074736,113485,0,1751457095,13807.259954799993,-41.143727939997916,52991.44778016001 2025-07-02,11:51:37.000,183,11074818,113565,0,1751457096,13807.259954799993,-41.17192445999535,52991.573548320004 2025-07-02,11:51:38.000,183,11074722,113205,0,1751457097,13807.300372659993,-41.17897359000199,52991.594509680006 2025-07-02,11:51:39.000,183,11074754,113485,0,1751457098,13807.354263139998,-41.24946488999558,52991.72726496 2025-07-02,11:51:40.000,183,11074735,113325,0,1751457099,13807.347526830003,-41.29880879999837,52991.762200560006 2025-07-02,11:51:41.000,183,11074724,113485,0,1751457100,13807.340790519993,-41.18602272000135,52991.89495584 2025-07-02,11:51:42.000,183,11074805,113685,0,1751457101,13807.246482180002,-41.143727939997916,52991.9159172 2025-07-02,11:51:43.000,183,11074800,113365,0,1751457102,13807.145437530002,-41.18602272000135,52991.978801280005 2025-07-02,11:51:44.000,183,11074716,113365,0,1751457103,13806.950084539996,-41.256514020002214,52992.09059520001 2025-07-02,11:51:45.000,183,11074806,113405,0,1751457104,13806.80188572,-41.23536662999686,52992.11854368001 2025-07-02,11:51:46.000,183,11074759,113405,0,1751457105,13806.59306010999,-41.383398359997955,52992.16745352001 2025-07-02,11:51:47.000,183,11074719,113845,0,1751457106,13806.236035679998,-41.49618444000225,52992.15347928 2025-07-02,11:51:48.000,183,11074749,113365,0,1751457107,13806.040682689993,-41.46798791999754,52992.195402000005 2025-07-02,11:51:49.000,183,11074769,113525,0,1751457108,13805.919429109992,-41.369300099999236,52992.18841488001 2025-07-02,11:51:50.000,183,11074792,113645,0,1751457109,13805.818384459992,-41.27766141000029,52992.18841488001 2025-07-02,11:51:51.000,183,11074778,113565,0,1751457110,13805.70386719,-41.12258054999984,52992.27924744 2025-07-02,11:51:52.000,183,11074800,113285,0,1751457111,13805.58261361,-41.023892730001535,52992.25129896 2025-07-02,11:51:53.000,183,11074801,113445,0,1751457112,13805.54219575,-41.00979446999554,52992.314183040005 2025-07-02,11:51:54.000,183,11074758,113525,0,1751457113,13805.54219575,-40.96045056000003,52992.33514440001 2025-07-02,11:51:55.000,183,11074698,113525,0,1751457114,13805.59608622999,-40.967499689999386,52992.3002088 2025-07-02,11:51:56.000,183,11074738,113445,0,1751457115,13805.589349919996,-40.98864707999746,52992.38405424001 2025-07-02,11:51:57.000,183,11074746,113445,0,1751457116,13805.589349919996,-41.10143316000176,52992.32117016 2025-07-02,11:51:58.000,183,11074793,113605,0,1751457117,13805.57587729999,-41.023892730001535,52992.363092880005 2025-07-02,11:51:59.000,183,11074790,113445,0,1751457118,13805.6432404,-40.94635230000131,52992.35610576001 2025-07-02,11:52:00.000,183,11074790,113445,0,1751457119,13805.764493980001,-40.81946795999829,52992.314183040005 2025-07-02,11:52:01.000,183,11074774,113445,0,1751457120,13805.798175529992,-40.791271440000855,52992.33514440001 2025-07-02,11:52:02.000,183,11074753,113485,0,1751457121,13805.831857079997,-40.84766447999573,52992.35610576001 2025-07-02,11:52:03.000,183,11074776,113565,0,1751457122,13805.811648149996,-40.86881187000108,52992.38405424001 2025-07-02,11:52:04.000,183,11074804,113325,0,1751457123,13805.892483869997,-40.734878399998706,52992.412002720004 2025-07-02,11:52:05.000,183,11074766,113605,0,1751457124,13805.926165420002,-40.6361905800004,52992.38405424001 2025-07-02,11:52:06.000,183,11074810,113405,0,1751457125,13805.953110659997,-40.57979753999825,52992.41898984 2025-07-02,11:52:07.000,183,11074722,113485,0,1751457126,13805.980055899992,-40.6361905800004,52992.40501560001 2025-07-02,11:52:08.000,183,11074761,113405,0,1751457127,13806.000264829992,-40.748976659997425,52992.39104136 2025-07-02,11:52:09.000,183,11074767,113405,0,1751457128,13805.771230289996,-40.81241882999893,52992.38405424001 2025-07-02,11:52:10.000,183,11074780,113285,0,1751457129,13805.676921949991,-40.81241882999893,52992.38405424001 2025-07-02,11:52:11.000,183,11074802,113365,0,1751457130,13805.61629515999,-40.81241882999893,52992.37008 2025-07-02,11:52:12.000,183,11074800,113525,0,1751457131,13805.4411511,-40.93930317000195,52992.32815728 2025-07-02,11:52:13.000,183,11074704,113605,0,1751457132,13805.31989752,-40.925204909995955,52992.25828608001 2025-07-02,11:52:14.000,183,11074758,113365,0,1751457133,13805.38052431,-40.981597949998104,52992.25129896 2025-07-02,11:52:15.000,183,11074764,113405,0,1751457134,13805.31989752,-41.016843600002176,52992.27924744 2025-07-02,11:52:16.000,183,11074766,113405,0,1751457135,13805.077390359998,-41.08733489999577,52992.209376239996 2025-07-02,11:52:17.000,183,11074807,113485,0,1751457136,13804.855092129998,-41.193071850000706,52992.18841488001 2025-07-02,11:52:18.000,183,11074773,113765,0,1751457137,13804.848355820002,-41.200120980000065,52992.11854368001 2025-07-02,11:52:19.000,183,11074783,113165,0,1751457138,13804.983082019993,-41.200120980000065,52992.097582320006 2025-07-02,11:52:20.000,183,11074781,113405,0,1751457139,13805.070654049989,-41.200120980000065,52992.02072400001 2025-07-02,11:52:21.000,183,11074729,113445,0,1751457140,13805.19190762999,-41.18602272000135,52992.00674976 2025-07-02,11:52:22.000,183,11074798,113565,0,1751457141,13805.178435009999,-41.094384029995126,52991.9159172 2025-07-02,11:52:23.000,183,11074806,113525,0,1751457142,13805.138017149999,-40.98864707999746,52991.873994479996 2025-07-02,11:52:24.000,183,11074742,113525,0,1751457143,13805.138017149999,-41.030941860000894,52991.83905888 2025-07-02,11:52:25.000,183,11074787,113565,0,1751457144,13805.016763569998,-41.07323663999705,52991.75521344001 2025-07-02,11:52:26.000,183,11074776,113405,0,1751457145,13805.010027259988,-41.17897359000199,52991.762200560006 2025-07-02,11:52:27.000,183,11074754,113365,0,1751457146,13804.956136779998,-41.26356315000157,52991.741239200004 2025-07-02,11:52:28.000,183,11074747,113285,0,1751457147,13804.828146890002,-41.334054449995165,52991.66438088001 2025-07-02,11:52:29.000,183,11074803,113405,0,1751457148,13804.841619509993,-41.39749661999667,52991.58752256001 2025-07-02,11:52:30.000,183,11074790,113325,0,1751457149,13805.050445119989,-41.327005319995806,52991.55258696 2025-07-02,11:52:31.000,183,11074819,113325,0,1751457150,13805.27947966,-41.334054449995165,52991.48970288 2025-07-02,11:52:32.000,183,11074740,113565,0,1751457151,13805.39399692999,-41.432742270000745,52991.475728640005 2025-07-02,11:52:33.000,183,11074779,113365,0,1751457152,13805.407469549995,-41.552577479997126,52991.3918832 2025-07-02,11:52:34.000,183,11074802,113045,0,1751457153,13805.218852869999,-41.52438095999969,52991.38489608 2025-07-02,11:52:35.000,183,11074713,113445,0,1751457154,13805.151489769989,-41.49618444000225,52991.34297336 2025-07-02,11:52:36.000,183,11074818,113765,0,1751457155,13805.043708809993,-41.48913530999562,52991.27310216 2025-07-02,11:52:37.000,183,11074778,113605,0,1751457156,13804.875301059998,-41.50323357000161,52991.16829536 2025-07-02,11:52:38.000,183,11074810,113845,0,1751457157,13804.639530209992,-41.44684052999946,52991.08444992001 2025-07-02,11:52:39.000,183,11074747,113685,0,1751457158,13804.44417722,-41.31290705999709,52990.99361736001 2025-07-02,11:52:40.000,183,11074716,113445,0,1751457159,13804.289242089995,-41.157826199996634,52990.91675904001 2025-07-02,11:52:41.000,183,11074784,113405,0,1751457160,13803.952426589989,-41.00274533999618,52990.81893936 2025-07-02,11:52:42.000,183,11074719,113125,0,1751457161,13803.453939649997,-40.981597949998104,52990.6931712 2025-07-02,11:52:43.000,183,11074763,113525,0,1751457162,13802.86114437,-41.13667880999856,52990.56041592001 2025-07-02,11:52:44.000,183,11074764,113445,0,1751457163,13802.322239569992,-41.27766141000029,52990.43464776 2025-07-02,11:52:45.000,183,11074814,113485,0,1751457164,13801.89785203999,-41.48208617999626,52990.24599552001 2025-07-02,11:52:46.000,183,11074753,113645,0,1751457165,13801.69576273999,-41.76405137999973,52990.14817584 2025-07-02,11:52:47.000,183,11074741,113525,0,1751457166,13801.540827609999,-42.010770929999126,52989.97349784 2025-07-02,11:52:48.000,183,11074740,113485,0,1751457167,13801.278111519998,-42.09536048999871,52989.749910000006 2025-07-02,11:52:49.000,183,11074808,113245,0,1751457168,13800.894141849996,-42.28568699999596,52989.51933504 2025-07-02,11:52:50.000,183,11074759,113405,0,1751457169,13800.63816206999,-42.28568699999596,52989.393566880004 2025-07-02,11:52:51.000,183,11074806,113325,0,1751457170,13800.530381109995,-42.45486611999513,52989.28177296 2025-07-02,11:52:52.000,183,11074797,113645,0,1751457171,13800.348500739994,-42.58175045999815,52989.12106920001 2025-07-02,11:52:53.000,183,11074728,113725,0,1751457172,13800.193565609989,-42.74388044999796,52988.96735256 2025-07-02,11:52:54.000,183,11074833,113525,0,1751457173,13799.897167969997,-42.92010869999649,52988.890494240004 2025-07-02,11:52:55.000,183,11074788,113325,0,1751457174,13799.51993460999,-43.16682824999589,52988.75075184 2025-07-02,11:52:56.000,183,11074748,113445,0,1751457175,13799.028183979994,-43.35715476000041,52988.6319708 2025-07-02,11:52:57.000,183,11074777,113485,0,1751457176,13798.26698095,-43.526333879999584,52988.4922284 2025-07-02,11:52:58.000,183,11074709,113405,0,1751457177,13797.593349950002,-43.61797256999853,52988.34549888 2025-07-02,11:52:59.000,183,11074814,113485,0,1751457178,13796.953400499995,-43.61092343999917,52988.170820880005 2025-07-02,11:53:00.000,183,11074685,113405,0,1751457179,13796.636793929989,-43.695512999998755,52987.9681944 2025-07-02,11:53:01.000,183,11074774,113245,0,1751457180,13796.441440939998,-43.72370951999619,52987.884348960004 2025-07-02,11:53:02.000,183,11074725,113045,0,1751457181,13796.515540349988,-43.878790379996644,52987.716658080004 2025-07-02,11:53:03.000,183,11074777,113325,0,1751457182,13796.522276659998,-44.090264279999246,52987.59787704 2025-07-02,11:53:04.000,183,11074761,113325,0,1751457183,13796.630057619994,-44.160755580000114,52987.500057360005 2025-07-02,11:53:05.000,183,11074784,113445,0,1751457184,13796.80520168,-44.16780470999947,52987.35332784001 2025-07-02,11:53:06.000,183,11074806,113405,0,1751457185,13796.8860374,-44.16780470999947,52987.29044376 2025-07-02,11:53:07.000,183,11074797,113485,0,1751457186,13797.06118145999,-44.090264279999246,52987.20659832001 2025-07-02,11:53:08.000,183,11074730,113405,0,1751457187,13797.202643969991,-43.99157646000094,52987.14371424 2025-07-02,11:53:09.000,183,11074718,113445,0,1751457188,13797.337370169997,-43.921085160000075,52987.08781728001 2025-07-02,11:53:10.000,183,11074759,113605,0,1751457189,13797.344106479992,-43.95633080999687,52987.0249332 2025-07-02,11:53:11.000,183,11074783,113365,0,1751457190,13797.270007070001,-44.047969499995816,52986.948074880005 2025-07-02,11:53:12.000,183,11074755,113605,0,1751457191,13797.296952309996,-44.21009948999563,52986.92012640001 2025-07-02,11:53:13.000,183,11074805,113525,0,1751457192,13797.18917135,-44.280590789996495,52986.87121656001 2025-07-02,11:53:14.000,183,11074764,113525,0,1751457193,13797.10159931999,-44.336983829998644,52986.76640976 2025-07-02,11:53:15.000,183,11074782,113685,0,1751457194,13797.12180824999,-44.35813121999672,52986.70352568001 2025-07-02,11:53:16.000,183,11074756,113645,0,1751457195,13797.14875349,-44.30173818000185,52986.64762872 2025-07-02,11:53:17.000,183,11074776,113245,0,1751457196,13797.371051720002,-44.344032959998,52986.55679616001 2025-07-02,11:53:18.000,183,11074762,113605,0,1751457197,13797.465360059992,-44.40747512999951,52986.542821920004 2025-07-02,11:53:19.000,183,11074716,113605,0,1751457198,13797.613558880003,-44.41452425999887,52986.47993784 2025-07-02,11:53:20.000,183,11074789,113205,0,1751457199,13797.876274969989,-44.35813121999672,52986.45198936 2025-07-02,11:53:21.000,183,11074818,113285,0,1751457200,13798.071627959995,-44.287639919995854,52986.45198936 2025-07-02,11:53:22.000,183,11074745,113445,0,1751457201,13798.314135119996,-44.25944339999842,52986.43801512001 2025-07-02,11:53:23.000,183,11074756,113245,0,1751457202,13798.725050029992,-44.19600122999691,52986.3611568 2025-07-02,11:53:24.000,183,11074710,113325,0,1751457203,13799.21680065999,-44.097313409998605,52986.38910528001 2025-07-02,11:53:25.000,183,11074733,113525,0,1751457204,13799.661397119991,-44.01272384999902,52986.3611568 2025-07-02,11:53:26.000,183,11074784,113645,0,1751457205,13799.978003689997,-43.97042906999559,52986.42404088 2025-07-02,11:53:27.000,183,11074769,113405,0,1751457206,13800.159884059998,-44.00567471999966,52986.45897648 2025-07-02,11:53:28.000,183,11074794,113405,0,1751457207,13800.213774539989,-44.139608190002036,52986.5008992 2025-07-02,11:53:29.000,183,11074719,113405,0,1751457208,13800.166620369993,-44.322885569999926,52986.493912080005 2025-07-02,11:53:30.000,183,11074749,113445,0,1751457209,13800.213774539989,-44.42862251999759,52986.43801512001 2025-07-02,11:53:31.000,183,11074779,113445,0,1751457210,13800.388918599994,-44.47796643000038,52986.514873440006 2025-07-02,11:53:32.000,183,11074763,113605,0,1751457211,13800.51690848999,-44.499113819998456,52986.54980904 2025-07-02,11:53:33.000,183,11074791,113765,0,1751457212,13800.651634689995,-44.52731033999589,52986.54980904 2025-07-02,11:53:34.000,183,11074718,113685,0,1751457213,13800.75941564999,-44.57665424999868,52986.63365448001 2025-07-02,11:53:35.000,183,11074739,113605,0,1751457214,13800.752679339996,-44.65419467999891,52986.59173176 2025-07-02,11:53:36.000,183,11074744,113605,0,1751457215,13800.880669229991,-44.5907525099974,52986.612693120005 2025-07-02,11:53:37.000,183,11074745,113445,0,1751457216,13800.954768639996,-44.386327740001434,52986.661602960005 2025-07-02,11:53:38.000,183,11074753,113565,0,1751457217,13801.055813289997,-44.26649252999778,52986.67557720001 2025-07-02,11:53:39.000,183,11074742,113605,0,1751457218,13801.183803179993,-44.097313409998605,52986.69653856 2025-07-02,11:53:40.000,183,11074771,113245,0,1751457219,13801.345474619993,-43.94928167999751,52986.72448704001 2025-07-02,11:53:41.000,183,11074787,113405,0,1751457220,13801.406101409993,-43.83649560000049,52986.731474160006 2025-07-02,11:53:42.000,183,11074772,113405,0,1751457221,13801.352210929988,-43.76600429999962,52986.72448704001 2025-07-02,11:53:43.000,183,11074766,113325,0,1751457222,13801.318529379998,-43.80124994999642,52986.8153196 2025-07-02,11:53:44.000,183,11074770,113285,0,1751457223,13801.332001999988,-43.79420081999706,52986.83628096 2025-07-02,11:53:45.000,183,11074795,113325,0,1751457224,13801.365683549993,-43.71666038999683,52986.8153196 2025-07-02,11:53:46.000,183,11074728,113765,0,1751457225,13801.412837719989,-43.61797256999853,52986.85724232 2025-07-02,11:53:47.000,183,11074722,113445,0,1751457226,13801.439782959998,-43.469940839997435,52986.80833248 2025-07-02,11:53:48.000,183,11074764,113325,0,1751457227,13801.439782959998,-43.406498669995926,52986.83628096 2025-07-02,11:53:49.000,183,11074749,113445,0,1751457228,13801.385892479993,-43.35715476000041,52986.85724232 2025-07-02,11:53:50.000,183,11074802,113365,0,1751457229,13801.372419859988,-43.343056500001694,52986.955062 2025-07-02,11:53:51.000,183,11074733,113365,0,1751457230,13801.358947239998,-43.230270419997396,52986.94108776001 2025-07-02,11:53:52.000,183,11074804,113645,0,1751457231,13801.500409749999,-43.244368679996114,52986.955062 2025-07-02,11:53:53.000,183,11074779,113485,0,1751457232,13801.500409749999,-43.27256520000083,52986.948074880005 2025-07-02,11:53:54.000,183,11074735,113565,0,1751457233,13801.540827609999,-43.343056500001694,52986.98999760001 2025-07-02,11:53:55.000,183,11074750,113565,0,1751457234,13801.8035437,-43.38535127999785,52986.98999760001 2025-07-02,11:53:56.000,183,11074771,113445,0,1751457235,13802.079732409991,-43.406498669995926,52987.03890744001 2025-07-02,11:53:57.000,183,11074754,113525,0,1751457236,13802.275085399997,-43.44879344999936,52987.10179152 2025-07-02,11:53:58.000,183,11074775,113645,0,1751457237,13802.349184810002,-43.505186490001506,52987.14371424 2025-07-02,11:53:59.000,183,11074735,113645,0,1751457238,13802.376130049997,-43.62502169999789,52987.234546800006 2025-07-02,11:54:00.000,183,11074714,113325,0,1751457239,13802.450229460002,-43.702562129998114,52987.25550816001 2025-07-02,11:54:01.000,183,11074789,113325,0,1751457240,13802.551274109988,-43.688463869999396,52987.27646952001 2025-07-02,11:54:02.000,183,11074724,113485,0,1751457241,13802.780308649999,-43.61092343999917,52987.29743088 2025-07-02,11:54:03.000,183,11074787,113525,0,1751457242,13802.98239795,-43.5404321399983,52987.35332784001 2025-07-02,11:54:04.000,183,11074706,113325,0,1751457243,13803.150805699996,-43.49813736000215,52987.4092248 2025-07-02,11:54:05.000,183,11074750,113365,0,1751457244,13803.218168799991,-43.469940839997435,52987.36730208 2025-07-02,11:54:06.000,183,11074773,113285,0,1751457245,13803.16427832,-43.39944953999657,52987.42319904001 2025-07-02,11:54:07.000,183,11074727,113605,0,1751457246,13803.04302474,-43.38535127999785,52987.43717328 2025-07-02,11:54:08.000,183,11074806,113565,0,1751457247,13803.11712414999,-43.36420388999977,52987.47210888001 2025-07-02,11:54:09.000,183,11074728,113405,0,1751457248,13803.285531900001,-43.49813736000215,52987.52101872001 2025-07-02,11:54:10.000,183,11074776,113405,0,1751457249,13803.642556329993,-43.63207082999725,52987.50704448 2025-07-02,11:54:11.000,183,11074756,113245,0,1751457250,13803.905272419994,-43.63207082999725,52987.479096 2025-07-02,11:54:12.000,183,11074722,113285,0,1751457251,13804.03999862,-43.58272692000173,52987.57691568 2025-07-02,11:54:13.000,183,11074750,113405,0,1751457252,13804.167988509995,-43.59682518000045,52987.56294144001 2025-07-02,11:54:14.000,183,11074751,113485,0,1751457253,13804.34313257,-43.37830214999849,52987.57691568 2025-07-02,11:54:15.000,183,11074685,113445,0,1751457254,13804.46438615,-43.35010563000105,52987.56294144001 2025-07-02,11:54:16.000,183,11074796,113405,0,1751457255,13804.653002829997,-43.279614330000186,52987.60486416 2025-07-02,11:54:17.000,183,11074738,113605,0,1751457256,13804.760783789992,-43.25846694000211,52987.59787704 2025-07-02,11:54:18.000,183,11074741,113445,0,1751457257,13804.935927849998,-43.15272998999717,52987.60486416 2025-07-02,11:54:19.000,183,11074764,113445,0,1751457258,13805.29968859,-42.983550869998,52987.62582552 2025-07-02,11:54:20.000,183,11074779,113525,0,1751457259,13805.757757669991,-42.81437174999883,52987.68870960001 2025-07-02,11:54:21.000,183,11074760,113445,0,1751457260,13806.155199959998,-42.54650481000135,52987.67473536 2025-07-02,11:54:22.000,183,11074774,113685,0,1751457261,13806.485279149994,-42.44076785999641,52987.63281264 2025-07-02,11:54:23.000,183,11074694,113605,0,1751457262,13806.65368689999,-42.29273612999532,52987.70967096001 2025-07-02,11:54:24.000,183,11074744,113605,0,1751457263,13806.808622029996,-42.1447044000015,52987.68172248001 2025-07-02,11:54:25.000,183,11074795,113365,0,1751457264,13806.970293469996,-41.99667267000041,52987.68172248001 2025-07-02,11:54:26.000,183,11074746,113525,0,1751457265,13807.078074429992,-41.87683745999675,52987.68870960001 2025-07-02,11:54:27.000,183,11074776,113245,0,1751457266,13807.239745869992,-41.778149639998446,52987.69569672 2025-07-02,11:54:28.000,183,11074715,113405,0,1751457267,13807.360999449993,-41.71470746999694,52987.70967096001 2025-07-02,11:54:29.000,183,11074736,113445,0,1751457268,13807.448571479988,-41.70060920999822,52987.73063232001 2025-07-02,11:54:30.000,183,11074733,113525,0,1751457269,13807.502461959994,-41.6865109499995,52987.66076112001 2025-07-02,11:54:31.000,183,11074783,113365,0,1751457270,13807.482253029993,-41.62306877999799,52987.716658080004 2025-07-02,11:54:32.000,183,11074769,113325,0,1751457271,13807.441835169993,-41.616019649998634,52987.73063232001 2025-07-02,11:54:33.000,183,11074715,113485,0,1751457272,13807.421626239993,-41.601921389999916,52987.74460656 2025-07-02,11:54:34.000,183,11074785,113525,0,1751457273,13807.475516719998,-41.62306877999799,52987.75159368 2025-07-02,11:54:35.000,183,11074766,113605,0,1751457274,13807.475516719998,-41.71470746999694,52987.7236452 2025-07-02,11:54:36.000,183,11074766,113645,0,1751457275,13807.482253029993,-41.799297029996524,52987.80050352 2025-07-02,11:54:37.000,183,11074787,113445,0,1751457276,13807.394680999998,-41.841591809999954,52987.786529280005 2025-07-02,11:54:38.000,183,11074773,113365,0,1751457277,13807.428362549988,-41.848640939999314,52987.81447776 2025-07-02,11:54:39.000,183,11074736,113285,0,1751457278,13807.408153619988,-41.848640939999314,52987.954220160005 2025-07-02,11:54:40.000,183,11074786,113405,0,1751457279,13807.455307789998,-41.85569006999867,52987.92627168001 2025-07-02,11:54:41.000,183,11074779,113325,0,1751457280,13807.536143509999,-41.74290399000165,52988.02409136001 2025-07-02,11:54:42.000,183,11074751,113685,0,1751457281,13807.805595909995,-41.77110050999909,52988.03107848 2025-07-02,11:54:43.000,183,11074801,113245,0,1751457282,13808.203038200001,-41.65126529999543,52988.1079368 2025-07-02,11:54:44.000,183,11074792,113685,0,1751457283,13808.667843589988,-41.54552834999777,52988.15684664 2025-07-02,11:54:45.000,183,11074771,113245,0,1751457284,13809.15959422,-41.383398359997955,52988.19876936 2025-07-02,11:54:46.000,183,11074794,113205,0,1751457285,13809.523354960002,-41.28471053999965,52988.37344736 2025-07-02,11:54:47.000,183,11074723,113365,0,1751457286,13809.725444260002,-41.22126836999814,52988.37344736 2025-07-02,11:54:48.000,183,11074705,113445,0,1751457287,13809.941006179994,-41.193071850000706,52988.47126704 2025-07-02,11:54:49.000,183,11074776,113285,0,1751457288,13810.17004071999,-41.143727939997916,52988.6319708 2025-07-02,11:54:50.000,183,11074725,113725,0,1751457289,13810.29803061,-41.030941860000894,52988.69485488001 2025-07-02,11:54:51.000,183,11074784,113445,0,1751457290,13810.35192108999,-40.86176274000172,52988.77870032 2025-07-02,11:54:52.000,183,11074742,113485,0,1751457291,13810.426020499996,-40.69963275000191,52988.76472608001 2025-07-02,11:54:53.000,183,11074768,113405,0,1751457292,13810.54053777,-40.572748409998894,52988.84857152 2025-07-02,11:54:54.000,183,11074723,113405,0,1751457293,13810.533801459991,-40.35422537999693,52988.90446848001 2025-07-02,11:54:55.000,183,11074754,113325,0,1751457294,13810.5607467,-40.26258668999799,52988.960365440005 2025-07-02,11:54:56.000,183,11074760,113445,0,1751457295,13810.493383599991,-40.30488147000142,52989.009275280005 2025-07-02,11:54:57.000,183,11074702,113445,0,1751457296,13810.50011991,-40.47406059000059,52989.11408208 2025-07-02,11:54:58.000,183,11074785,113205,0,1751457297,13810.47317466999,-40.62914145000104,52989.10010784001 2025-07-02,11:54:59.000,183,11074788,113485,0,1751457298,13810.587691939996,-40.756025789996784,52989.19792752001 2025-07-02,11:55:00.000,183,11074701,113605,0,1751457299,13810.823462790002,-40.87586100000044,52989.23286312 2025-07-02,11:55:01.000,183,11074760,113205,0,1751457300,13811.126596739989,-40.87586100000044,52989.3306828 2025-07-02,11:55:02.000,183,11074740,113365,0,1751457301,13811.35563128,-40.791271440000855,52989.344657040005 2025-07-02,11:55:03.000,183,11074781,113405,0,1751457302,13811.362367589994,-40.734878399998706,52989.414528240006 2025-07-02,11:55:04.000,183,11074737,113645,0,1751457303,13811.51056640999,-40.692583619995276,52989.42850248 2025-07-02,11:55:05.000,183,11074745,113765,0,1751457304,13811.645292609996,-40.71373101000063,52989.50536080001 2025-07-02,11:55:06.000,183,11074771,113405,0,1751457305,13811.847381909996,-40.6714362299972,52989.55427064001 2025-07-02,11:55:08.000,183,11074739,113445,0,1751457307,13812.318923609993,-40.47406059000059,52989.51933504 2025-07-02,11:55:09.000,183,11074780,113285,0,1751457308,13812.372814089998,-40.4247166799978,52989.65907744 2025-07-02,11:55:10.000,183,11074744,113685,0,1751457309,13812.379550399994,-40.41061841999908,52989.59619336 2025-07-02,11:55:11.000,183,11074770,113325,0,1751457310,13812.406495639989,-40.48110971999995,52989.631128960005 2025-07-02,11:55:12.000,183,11074726,113485,0,1751457311,13812.399759329994,-40.572748409998894,52989.7149744 2025-07-02,11:55:13.000,183,11074781,113205,0,1751457312,13812.440177189994,-40.65733796999848,52989.749910000006 2025-07-02,11:55:14.000,183,11074736,113245,0,1751457313,13812.622057559995,-40.65733796999848,52989.74292288001 2025-07-02,11:55:15.000,183,11074801,113445,0,1751457314,13812.79046530999,-40.70668188000127,52989.77785848 2025-07-02,11:55:16.000,183,11074742,113525,0,1751457315,13813.066654019996,-40.71373101000063,52989.80580696 2025-07-02,11:55:17.000,183,11074730,113325,0,1751457316,13813.315897489992,-40.66438709999784,52989.84074256001 2025-07-02,11:55:18.000,183,11074771,113765,0,1751457317,13813.389996899998,-40.57979753999825,52989.87567816 2025-07-02,11:55:19.000,183,11074688,113045,0,1751457318,13813.430414759998,-40.5375027600021,52989.95253648 2025-07-02,11:55:20.000,183,11074751,113365,0,1751457319,13813.396733209993,-40.53045362999546,52989.97349784 2025-07-02,11:55:21.000,183,11074779,113405,0,1751457320,13813.437151069993,-40.59389579999697,52990.015420560005 2025-07-02,11:55:22.000,183,11074764,113285,0,1751457321,13813.470832619998,-40.66438709999784,52990.07131752 2025-07-02,11:55:23.000,183,11074732,113685,0,1751457322,13813.551668339998,-40.7701240499955,52990.07131752 2025-07-02,11:55:24.000,183,11074750,113325,0,1751457323,13813.645976679989,-40.918155779996596,52990.12721448001 2025-07-02,11:55:25.000,183,11074732,113325,0,1751457324,13813.760493949994,-40.91110664999724,52990.099266 2025-07-02,11:55:26.000,183,11074754,113445,0,1751457325,13813.861538599995,-40.94635230000131,52990.14817584 2025-07-02,11:55:27.000,183,11074797,113645,0,1751457326,13814.07036420999,-40.93930317000195,52990.19009856 2025-07-02,11:55:28.000,183,11074768,113325,0,1751457327,13814.171408859991,-40.98864707999746,52990.21105992 2025-07-02,11:55:29.000,183,11074778,113405,0,1751457328,13814.225299339996,-40.981597949998104,52990.20407280001 2025-07-02,11:55:30.000,183,11074754,113485,0,1751457329,13814.272453509991,-40.967499689999386,52990.232021280004 2025-07-02,11:55:31.000,183,11074789,113565,0,1751457330,13814.09730945,-40.95340143000067,52990.232021280004 2025-07-02,11:55:32.000,183,11074724,113365,0,1751457331,13813.91542908,-40.932254039995314,52990.24599552001 2025-07-02,11:55:33.000,183,11074749,113405,0,1751457332,13813.74702132999,-40.98864707999746,52990.22503416001 2025-07-02,11:55:34.000,183,11074755,113605,0,1751457333,13813.639240369994,-40.974548819998745,52990.252982640006 2025-07-02,11:55:35.000,183,11074780,113405,0,1751457334,13813.578613579994,-41.00979446999554,52990.20407280001 2025-07-02,11:55:36.000,183,11074729,113525,0,1751457335,13813.470832619998,-40.974548819998745,52990.16215008 2025-07-02,11:55:37.000,183,11074788,113405,0,1751457336,13813.288952249997,-40.981597949998104,52990.134201600005 2025-07-02,11:55:38.000,183,11074761,113205,0,1751457337,13813.140753430001,-40.94635230000131,52990.12022736 2025-07-02,11:55:39.000,183,11074735,113765,0,1751457338,13813.019499850001,-40.86176274000172,52990.00843344001 2025-07-02,11:55:40.000,183,11074741,113325,0,1751457339,13812.965609369996,-40.76307491999614,52989.98747208001 2025-07-02,11:55:41.000,183,11074769,113725,0,1751457340,13812.985818299996,-40.76307491999614,52989.88965240001 2025-07-02,11:55:42.000,183,11074805,113645,0,1751457341,13813.113808189992,-40.748976659997425,52989.83375544 2025-07-02,11:55:43.000,183,11074731,113685,0,1751457342,13813.032972469991,-40.76307491999614,52989.84074256001 2025-07-02,11:55:44.000,183,11074829,113485,0,1751457343,13812.83761948,-40.791271440000855,52989.77087136001 2025-07-02,11:55:45.000,183,11074787,113165,0,1751457344,13812.662475419995,-40.76307491999614,52989.65907744 2025-07-02,11:55:46.000,183,11074737,113405,0,1751457345,13812.50754028999,-40.748976659997425,52989.6101676 2025-07-02,11:55:47.000,183,11074762,113165,0,1751457346,13812.413231949999,-40.741927529998065,52989.55427064001 2025-07-02,11:55:48.000,183,11074748,113605,0,1751457347,13812.359341469994,-40.741927529998065,52989.414528240006 2025-07-02,11:55:49.000,183,11074802,113445,0,1751457348,13812.433440879999,-40.6714362299972,52989.31670856001 2025-07-02,11:55:50.000,183,11074721,113205,0,1751457349,13812.67594804,-40.60094492999633,52989.23286312 2025-07-02,11:55:51.000,183,11074719,113525,0,1751457350,13812.864564719996,-40.55160102000082,52989.128056320005 2025-07-02,11:55:52.000,183,11074756,113485,0,1751457351,13813.053181399991,-40.516355369996745,52989.06517224 2025-07-02,11:55:53.000,183,11074782,113405,0,1751457352,13813.174434979992,-40.48110971999995,52988.960365440005 2025-07-02,11:55:54.000,183,11074779,113325,0,1751457353,13813.315897489992,-40.4247166799978,52988.88350712001 2025-07-02,11:55:55.000,183,11074723,113325,0,1751457354,13813.491041549998,-40.43176580999716,52988.841584400005 2025-07-02,11:55:56.000,183,11074739,113685,0,1751457355,13813.652712989999,-40.41766754999844,52988.79966168 2025-07-02,11:55:57.000,183,11074731,113485,0,1751457356,13813.733548709999,-40.283734079996066,52988.68786776001 2025-07-02,11:55:58.000,183,11074809,113405,0,1751457357,13813.693130849999,-40.22734104000119,52988.624983680005 2025-07-02,11:55:59.000,183,11074769,113485,0,1751457358,13813.713339779999,-40.114554959996894,52988.54812536001 2025-07-02,11:56:00.000,183,11074711,113125,0,1751457359,13813.881747529995,-40.03701452999667,52988.52017688001 2025-07-02,11:56:01.000,183,11074767,113325,0,1751457360,13814.083836829996,-40.07226018000074,52988.457292800005 2025-07-02,11:56:02.000,183,11074709,113445,0,1751457361,13814.353289229992,-40.06521105000138,52988.43633144 2025-07-02,11:56:03.000,183,11074775,113405,0,1751457362,13814.737258899993,-39.8678354099975,52988.387421600004 2025-07-02,11:56:04.000,183,11074751,113285,0,1751457363,13815.03365654,-39.67045977000089,52988.33152464001 2025-07-02,11:56:05.000,183,11074801,113405,0,1751457364,13815.33679049,-39.43783848000021,52988.30357616 2025-07-02,11:56:06.000,183,11074769,113445,0,1751457365,13815.532143479992,-39.2757084900004,52988.289601920005 2025-07-02,11:56:07.000,183,11074779,113445,0,1751457366,13815.633188129992,-39.113578500000585,52988.27562768 2025-07-02,11:56:08.000,183,11074805,113445,0,1751457367,13815.680342300002,-39.02193981000164,52988.28261480001 2025-07-02,11:56:09.000,183,11074693,113525,0,1751457368,13815.774650639993,-38.95849764000013,52988.18479512001 2025-07-02,11:56:10.000,183,11074701,113285,0,1751457369,13815.815068499993,-38.845711559995834,52988.240692080006 2025-07-02,11:56:11.000,183,11074697,113685,0,1751457370,13815.815068499993,-38.73292547999881,52988.177808 2025-07-02,11:56:12.000,183,11074757,113565,0,1751457371,13815.754441709993,-38.64128678999987,52988.14287240001 2025-07-02,11:56:13.000,183,11074690,113605,0,1751457372,13815.754441709993,-38.535549840002204,52988.13588528 2025-07-02,11:56:14.000,183,11074731,113445,0,1751457373,13815.815068499993,-38.39456724000047,52988.07998832 2025-07-02,11:56:15.000,183,11074723,113485,0,1751457374,13815.862222669988,-38.260633769998094,52988.03107848 2025-07-02,11:56:16.000,183,11074761,113605,0,1751457375,13815.963267319989,-38.16899507999915,52988.03107848 2025-07-02,11:56:17.000,183,11074780,113405,0,1751457376,13815.862222669988,-38.15489682000043,52988.003130000005 2025-07-02,11:56:18.000,183,11074727,113365,0,1751457377,13815.673605989992,-38.14784769000107,52987.97518152001 2025-07-02,11:56:19.000,183,11074716,113645,0,1751457378,13815.491725619991,-38.211289859995304,52987.9681944 2025-07-02,11:56:20.000,183,11074727,113405,0,1751457379,13815.31658156,-38.23948638000002,52987.91229744 2025-07-02,11:56:21.000,183,11074748,113445,0,1751457380,13815.23574584,-38.472107670000696,52987.91928456 2025-07-02,11:56:22.000,183,11074775,113565,0,1751457381,13815.16838273999,-38.697679830002016,52987.82845200001 2025-07-02,11:56:23.000,183,11074770,113285,0,1751457382,13815.05386547,-38.90915372999734,52987.82146488 2025-07-02,11:56:24.000,183,11074719,113285,0,1751457383,13814.999974989994,-39.064234589997795,52987.77255504 2025-07-02,11:56:25.000,183,11074720,113405,0,1751457384,13814.999974989994,-39.16997153999546,52987.737619440006 2025-07-02,11:56:26.000,183,11074746,113725,0,1751457385,13815.02692022999,-39.25456110000232,52987.66076112001 2025-07-02,11:56:27.000,183,11074783,113325,0,1751457386,13814.99323868,-39.31800326999655,52987.66076112001 2025-07-02,11:56:28.000,183,11074761,113525,0,1751457387,13814.811358309998,-39.353248920000624,52987.55595432 2025-07-02,11:56:29.000,183,11074706,113805,0,1751457388,13814.690104729998,-39.38144543999806,52987.569928560006 2025-07-02,11:56:30.000,183,11074779,113845,0,1751457389,13814.595796389993,-39.38849456999742,52987.48608312 2025-07-02,11:56:31.000,183,11074737,113525,0,1751457390,13814.508224359997,-39.38144543999806,52987.52101872001 2025-07-02,11:56:32.000,183,11074701,113445,0,1751457391,13814.488015429997,-39.32505239999591,52987.47210888001 2025-07-02,11:56:33.000,183,11074803,113605,0,1751457392,13814.400443400002,-39.31800326999655,52987.381276320004 2025-07-02,11:56:34.000,183,11074771,113645,0,1751457393,13814.279189820001,-39.26161023000168,52987.36730208 2025-07-02,11:56:35.000,183,11074771,113645,0,1751457394,13814.124254689996,-39.18406980000145,52987.31140512 2025-07-02,11:56:36.000,183,11074783,113365,0,1751457395,13814.05689159,-39.19111893000081,52987.29044376 2025-07-02,11:56:37.000,183,11074732,113445,0,1751457396,13814.03668266,-39.1629224099961,52987.2694824 2025-07-02,11:56:38.000,183,11074744,113485,0,1751457397,13814.083836829996,-39.17702067000209,52987.213585440004 2025-07-02,11:56:39.000,183,11074766,113325,0,1751457398,13814.13772731,-39.17702067000209,52987.164675600005 2025-07-02,11:56:40.000,183,11074743,113685,0,1751457399,13814.252244579991,-39.14177501999802,52987.12275288 2025-07-02,11:56:41.000,183,11074799,113525,0,1751457400,13814.232035649991,-39.071283719997155,52987.05986880001 2025-07-02,11:56:42.000,183,11074721,113325,0,1751457401,13814.225299339996,-38.95144851000077,52987.0249332 2025-07-02,11:56:43.000,183,11074759,113485,0,1751457402,13814.245508269996,-38.838662429996475,52986.94108776001 2025-07-02,11:56:44.000,183,11074754,113245,0,1751457403,13814.218563030001,-38.704728960001376,52986.96204912 2025-07-02,11:56:45.000,183,11074745,113605,0,1751457404,13814.366761849997,-38.69063069999538,52986.8851908 2025-07-02,11:56:46.000,183,11074765,113405,0,1751457405,13814.488015429997,-38.655385049998586,52986.92012640001 2025-07-02,11:56:47.000,183,11074710,113765,0,1751457406,13814.494751739992,-38.535549840002204,52986.89217792001 2025-07-02,11:56:48.000,183,11074787,113405,0,1751457407,13814.541905910002,-38.436862019996624,52986.899165040006 2025-07-02,11:56:49.000,183,11074789,113285,0,1751457408,13814.501488050002,-38.38046898000175,52986.83628096 2025-07-02,11:56:50.000,183,11074788,113565,0,1751457409,13814.488015429997,-38.21833899000194,52986.75942264 2025-07-02,11:56:51.000,183,11074809,113565,0,1751457410,13814.602532700002,-38.12670029999572,52986.73846128 2025-07-02,11:56:52.000,183,11074760,113285,0,1751457411,13814.656423179993,-37.98571770000126,52986.70352568001 2025-07-02,11:56:53.000,183,11074718,113085,0,1751457412,13814.649686869998,-37.894079010002315,52986.66859008 2025-07-02,11:56:54.000,183,11074773,113445,0,1751457413,13814.609269009998,-37.85883335999824,52986.62666736 2025-07-02,11:56:55.000,183,11074773,113485,0,1751457414,13814.467806499997,-37.788342059997376,52986.5707704 2025-07-02,11:56:56.000,183,11074782,113645,0,1751457415,13814.360025540002,-37.77424379999866,52986.55679616001 2025-07-02,11:56:57.000,183,11074765,113685,0,1751457416,13814.13772731,-37.80948944999545,52986.47295072 2025-07-02,11:56:58.000,183,11074803,113325,0,1751457417,13813.922165389995,-37.87293161999696,52986.45198936 2025-07-02,11:56:59.000,183,11074764,113445,0,1751457418,13813.74702132999,-38.013914219998696,52986.375131040004 2025-07-02,11:57:00.000,183,11074709,113645,0,1751457419,13813.558404649993,-38.09145464999892,52986.2912856 2025-07-02,11:57:01.000,183,11074762,113445,0,1751457420,13813.349579039997,-38.14784769000107,52986.16551744 2025-07-02,11:57:02.000,183,11074767,113525,0,1751457421,13813.194643909992,-38.204240729995945,52986.10263336001 2025-07-02,11:57:03.000,183,11074782,113365,0,1751457422,13813.080126640001,-38.2253881200013,52986.01878792 2025-07-02,11:57:04.000,183,11074795,113525,0,1751457423,13812.925191509996,-38.204240729995945,52985.906994 2025-07-02,11:57:05.000,183,11074798,113445,0,1751457424,13812.66921172999,-38.09145464999892,52985.80917432 2025-07-02,11:57:06.000,183,11074791,113405,0,1751457425,13812.52774921999,-38.04915986999549,52985.74629024001 2025-07-02,11:57:07.000,183,11074761,113365,0,1751457426,13812.386286709989,-38.020963349998055,52985.58558648 2025-07-02,11:57:08.000,183,11074807,113445,0,1751457427,13812.177461099993,-38.070307260000845,52985.51571528 2025-07-02,11:57:09.000,183,11074712,113725,0,1751457428,13812.002317040002,-38.077356390000205,52985.3480244 2025-07-02,11:57:10.000,183,11074745,113605,0,1751457429,13811.813700359991,-38.16194594999979,52985.23623048 2025-07-02,11:57:11.000,183,11074821,113405,0,1751457430,13811.665501539996,-38.204240729995945,52985.18732064 2025-07-02,11:57:12.000,183,11074836,113485,0,1751457431,13811.61161105999,-38.112602039997,52985.08950096 2025-07-02,11:57:13.000,183,11074773,113365,0,1751457432,13811.51730272,-38.09850377999828,52984.97071992 2025-07-02,11:57:14.000,183,11074762,113325,0,1751457433,13811.483621169995,-38.10555290999764,52984.87988736001 2025-07-02,11:57:15.000,183,11074757,113365,0,1751457434,13811.51056640999,-38.12670029999572,52984.8239904 2025-07-02,11:57:16.000,183,11074791,113485,0,1751457435,13811.382576519994,-38.17604420999851,52984.719183600006 2025-07-02,11:57:17.000,183,11074792,113485,0,1751457436,13811.207432459989,-38.16899507999915,52984.6143768 2025-07-02,11:57:18.000,183,11074758,113765,0,1751457437,13811.025552089988,-38.09850377999828,52984.432711680005 2025-07-02,11:57:19.000,183,11074736,113365,0,1751457438,13810.978397919993,-37.98571770000126,52984.383801840006 2025-07-02,11:57:20.000,183,11074772,113525,0,1751457439,13810.951452679998,-37.894079010002315,52984.34187912 2025-07-02,11:57:21.000,183,11074721,113605,0,1751457440,13810.870616959997,-37.844735099999525,52984.216110960006 2025-07-02,11:57:22.000,183,11074767,113365,0,1751457441,13810.904298510002,-37.76014553999994,52984.18117536 2025-07-02,11:57:23.000,183,11074698,113685,0,1751457442,13810.863880650002,-37.71080162999715,52984.097329920005 2025-07-02,11:57:24.000,183,11074754,113365,0,1751457443,13810.655055039992,-37.661457720001636,52983.97156176001 2025-07-02,11:57:25.000,183,11074753,113245,0,1751457444,13810.52032884,-37.63326119999692,52983.880729200006 2025-07-02,11:57:26.000,183,11074798,113245,0,1751457445,13810.426020499996,-37.58391729000141,52983.82483224001 2025-07-02,11:57:27.000,183,11074751,113405,0,1751457446,13810.41254787999,-37.435885560000315,52983.7409868 2025-07-02,11:57:28.000,183,11074789,113405,0,1751457447,13810.37213001999,-37.25260817999515,52983.65015424 2025-07-02,11:57:29.000,183,11074749,113525,0,1751457448,13810.27108536999,-37.11162558000069,52983.58727016001 2025-07-02,11:57:30.000,183,11074749,113445,0,1751457449,13809.994896659999,-36.92129906999617,52983.50342472 2025-07-02,11:57:31.000,183,11074761,113125,0,1751457450,13809.893852009998,-36.82261124999786,52983.44054064 2025-07-02,11:57:32.000,183,11074716,113605,0,1751457451,13809.745653190002,-36.752119949996995,52983.33573384 2025-07-02,11:57:33.000,183,11074756,113605,0,1751457452,13809.738916879993,-36.59703908999654,52983.328746720006 2025-07-02,11:57:34.000,183,11074729,113565,0,1751457453,13809.853434149998,-36.49130213999888,52983.26586264 2025-07-02,11:57:35.000,183,11074776,113285,0,1751457454,13809.994896659999,-36.42081083999801,52983.19599144 2025-07-02,11:57:36.000,183,11074724,113405,0,1751457455,13810.062259759994,-36.4701547500008,52983.09817176 2025-07-02,11:57:37.000,183,11074787,113325,0,1751457456,13810.095941309999,-36.46310562000144,52983.042274800006 2025-07-02,11:57:38.000,183,11074758,113725,0,1751457457,13810.11615024,-36.47720388000016,52983.00035208 2025-07-02,11:57:39.000,183,11074748,113605,0,1751457458,13810.102677619994,-36.42081083999801,52982.972403600004 2025-07-02,11:57:40.000,183,11074790,113125,0,1751457459,13810.143095479994,-36.343270409997785,52982.937468 2025-07-02,11:57:41.000,183,11074756,113445,0,1751457460,13810.04878713999,-36.216386070002045,52982.89554528001 2025-07-02,11:57:42.000,183,11074722,113485,0,1751457461,13810.102677619994,-36.09655085999839,52982.9025324 2025-07-02,11:57:43.000,183,11074732,113445,0,1751457462,13810.17677703,-36.01901042999816,52982.825674080006 2025-07-02,11:57:44.000,183,11074751,113405,0,1751457463,13810.17677703,-35.87097869999707,52982.804712720004 2025-07-02,11:57:45.000,183,11074753,113365,0,1751457464,13810.11615024,-35.78638913999748,52982.77676424001 2025-07-02,11:57:46.000,183,11074725,113645,0,1751457465,13810.102677619994,-35.581964370001515,52982.76279 2025-07-02,11:57:47.000,183,11074798,113325,0,1751457466,13810.122886549994,-35.44098176999978,52982.6929188 2025-07-02,11:57:48.000,183,11074809,113445,0,1751457467,13810.244140129995,-35.39868698999635,52982.685931680004 2025-07-02,11:57:49.000,183,11074759,113525,0,1751457468,13810.35192108999,-35.46212915999786,52982.67894456001 2025-07-02,11:57:50.000,183,11074761,113445,0,1751457469,13810.43949312,-35.525571329999366,52982.60208624 2025-07-02,11:57:51.000,183,11074819,113165,0,1751457470,13810.634846109991,-35.701799579997896,52982.5531764 2025-07-02,11:57:52.000,183,11074785,113325,0,1751457471,13810.836935409992,-35.79343826999684,52982.53221504001 2025-07-02,11:57:53.000,183,11074733,113485,0,1751457472,13810.904298510002,-35.814585660002194,52982.41343400001 2025-07-02,11:57:54.000,183,11074765,113605,0,1751457473,13811.059233639993,-35.84278217999963,52982.420421120005 2025-07-02,11:57:55.000,183,11074688,113325,0,1751457474,13811.146805669989,-35.885076959995786,52982.42740824 2025-07-02,11:57:56.000,183,11074720,113525,0,1751457475,13811.193959839999,-35.941469999997935,52982.3784984 2025-07-02,11:57:57.000,183,11074769,113525,0,1751457476,13811.086178879988,-35.997863040000084,52982.29465296001 2025-07-02,11:57:58.000,183,11074722,113605,0,1751457477,13811.012079469998,-36.06835434000095,52982.252730240005 2025-07-02,11:57:59.000,183,11074764,113205,0,1751457478,13810.911034819997,-36.08950172999903,52982.21080752 2025-07-02,11:58:00.000,183,11074774,113565,0,1751457479,13810.924507440002,-36.03310868999688,52982.22478176001 2025-07-02,11:58:01.000,183,11074764,113765,0,1751457480,13810.998606849993,-35.983764780001366,52982.203820400005 2025-07-02,11:58:02.000,183,11074752,113605,0,1751457481,13811.153541979998,-35.941469999997935,52982.11997496 2025-07-02,11:58:03.000,183,11074765,113645,0,1751457482,13811.39604914,-35.997863040000084,52982.085039360005 2025-07-02,11:58:04.000,183,11074775,113445,0,1751457483,13811.604874749995,-36.01901042999816,52982.05709088001 2025-07-02,11:58:05.000,183,11074736,113085,0,1751457484,13811.854118219992,-36.00491216999944,52982.015168160004 2025-07-02,11:58:06.000,183,11074728,113405,0,1751457485,13812.002317040002,-35.87097869999707,52981.9942068 2025-07-02,11:58:07.000,183,11074764,113485,0,1751457486,13812.103361690002,-35.708848709997255,52981.97324544 2025-07-02,11:58:08.000,183,11074760,113605,0,1751457487,13812.177461099993,-35.63835740999639,52981.93132272 2025-07-02,11:58:09.000,183,11074765,113645,0,1751457488,13812.116834309993,-35.490325679995294,52981.95228408 2025-07-02,11:58:10.000,183,11074772,113725,0,1751457489,13812.049471209997,-35.44098176999978,52981.91036136001 2025-07-02,11:58:11.000,183,11074781,113405,0,1751457490,13812.022525970002,-35.43393264000042,52981.93132272 2025-07-02,11:58:12.000,183,11074695,113325,0,1751457491,13812.029262279997,-35.44803089999914,52981.88940000001 2025-07-02,11:58:13.000,183,11074762,113525,0,1751457492,13812.076416449992,-35.46917828999722,52981.847477280004 2025-07-02,11:58:14.000,183,11074730,113245,0,1751457493,13812.130306929997,-35.483276549995935,52981.88241288 2025-07-02,11:58:15.000,183,11074751,113445,0,1751457494,13812.177461099993,-35.44803089999914,52981.86145152001 2025-07-02,11:58:16.000,183,11074753,113605,0,1751457495,13812.217878959993,-35.38458872999763,52981.819528800006 2025-07-02,11:58:17.000,183,11074735,113765,0,1751457496,13812.150515859998,-35.307048299997405,52981.7845932 2025-07-02,11:58:18.000,183,11074745,113605,0,1751457497,13812.083152760002,-35.2436061299959,52981.847477280004 2025-07-02,11:58:19.000,183,11074724,113445,0,1751457498,13811.955162869992,-35.26475352000125,52981.81254168001 2025-07-02,11:58:20.000,183,11074730,113605,0,1751457499,13811.914745009992,-35.21540960999846,52981.819528800006 2025-07-02,11:58:21.000,183,11074728,113765,0,1751457500,13811.908008699997,-35.2083604799991,52981.75664472 2025-07-02,11:58:22.000,183,11074709,113285,0,1751457501,13811.941690250002,-35.123770919999515,52981.72170912001 2025-07-02,11:58:23.000,183,11074715,113485,0,1751457502,13812.009053349997,-35.02508310000121,52981.73568336 2025-07-02,11:58:24.000,183,11074787,113565,0,1751457503,13812.170724789998,-34.88410049999948,52981.75664472 2025-07-02,11:58:25.000,183,11074747,113445,0,1751457504,13812.318923609993,-34.79951093999989,52981.74267048001 2025-07-02,11:58:26.000,183,11074642,113205,0,1751457505,13812.446913499989,-34.75721615999646,52981.700747760005 2025-07-02,11:58:27.000,183,11074786,113445,0,1751457506,13812.541221839994,-34.74311789999774,52981.70773488 2025-07-02,11:58:28.000,183,11074751,113325,0,1751457507,13812.62879386999,-34.672626599996875,52981.73568336 2025-07-02,11:58:29.000,183,11074729,113325,0,1751457508,13812.723102209995,-34.56688964999921,52981.72869624 2025-07-02,11:58:30.000,183,11074700,113525,0,1751457509,13812.763520069995,-34.489349219998985,52981.72869624 2025-07-02,11:58:31.000,183,11074753,113605,0,1751457510,13812.931927819991,-34.28492444999574,52981.67279928001 2025-07-02,11:58:32.000,183,11074770,113565,0,1751457511,13813.019499850001,-34.10164706999785,52981.65882504 2025-07-02,11:58:33.000,183,11074753,113445,0,1751457512,13813.019499850001,-34.09459793999849,52981.700747760005 2025-07-02,11:58:34.000,183,11074744,113605,0,1751457513,13813.006027229996,-34.073450550000416,52981.74267048001 2025-07-02,11:58:35.000,183,11074714,113485,0,1751457514,13812.95887306,-34.05230316000234,52981.700747760005 2025-07-02,11:58:36.000,183,11074755,113365,0,1751457515,13812.904982579996,-34.01705750999827,52981.74267048001 2025-07-02,11:58:37.000,183,11074780,113765,0,1751457516,13812.931927819991,-33.98886099000083,52981.714722 2025-07-02,11:58:38.000,183,11074738,113645,0,1751457517,13813.012763539991,-33.98886099000083,52981.749657600005 2025-07-02,11:58:39.000,183,11074727,113525,0,1751457518,13813.127280809997,-33.93246794999868,52981.749657600005 2025-07-02,11:58:40.000,183,11074771,113485,0,1751457519,13813.228325459997,-33.89017316999525,52981.79158032001 2025-07-02,11:58:41.000,183,11074736,113085,0,1751457520,13813.356315349993,-33.93246794999868,52981.77760608 2025-07-02,11:58:42.000,183,11074808,113565,0,1751457521,13813.450623689998,-33.9465662099974,52981.76363184 2025-07-02,11:58:43.000,183,11074729,113405,0,1751457522,13813.558404649993,-34.00295924999955,52981.7845932 2025-07-02,11:58:44.000,183,11074756,113405,0,1751457523,13813.74702132999,-34.0593522900017,52981.7845932 2025-07-02,11:58:45.000,183,11074764,113445,0,1751457524,13813.922165389995,-34.12279445999593,52981.84049016001 2025-07-02,11:58:46.000,183,11074747,113445,0,1751457525,13814.043418969995,-34.073450550000416,52981.91036136001 2025-07-02,11:58:47.000,183,11074777,113405,0,1751457526,13814.164672549996,-34.0593522900017,52981.84049016001 2025-07-02,11:58:48.000,183,11074716,113565,0,1751457527,13814.380234470002,-34.01705750999827,52981.88241288 2025-07-02,11:58:49.000,183,11074726,113605,0,1751457528,13814.602532700002,-33.97476273000211,52981.87542576 2025-07-02,11:58:50.000,183,11074798,113605,0,1751457529,13814.696841039993,-33.97476273000211,52981.917348480005 2025-07-02,11:58:51.000,183,11074739,113445,0,1751457530,13814.629477939998,-33.98181186000147,52981.93132272 2025-07-02,11:58:52.000,183,11074749,113325,0,1751457531,13814.481279120002,-34.05230316000234,52981.88940000001 2025-07-02,11:58:53.000,183,11074786,113285,0,1751457532,13814.454333879992,-34.12984358999529,52981.90337424 2025-07-02,11:58:54.000,183,11074781,113285,0,1751457533,13814.461070190002,-34.15099098000064,52981.93132272 2025-07-02,11:58:55.000,183,11074788,113245,0,1751457534,13814.427388639997,-34.24967879999895,52981.91036136001 2025-07-02,11:58:56.000,183,11074746,113765,0,1751457535,13814.454333879992,-34.38361227000132,52981.94529696 2025-07-02,11:58:57.000,183,11074754,113445,0,1751457536,13814.488015429997,-34.51049660999706,52981.90337424 2025-07-02,11:58:58.000,183,11074773,113285,0,1751457537,13814.467806499997,-34.672626599996875,52981.91036136001 2025-07-02,11:58:59.000,183,11074724,113485,0,1751457538,13814.548642219997,-34.79951093999989,52981.88940000001 2025-07-02,11:59:00.000,183,11074807,113485,0,1751457539,13814.676632109993,-34.87000224000076,52981.88940000001 2025-07-02,11:59:01.000,183,11074761,113405,0,1751457540,13814.737258899993,-34.898198759998195,52981.847477280004 2025-07-02,11:59:02.000,183,11074722,113365,0,1751457541,13814.811358309998,-34.82065832999797,52981.847477280004 2025-07-02,11:59:03.000,183,11074799,113365,0,1751457542,13814.818094619994,-34.665577469997515,52981.80555456 2025-07-02,11:59:04.000,183,11074807,113445,0,1751457543,13814.878721409994,-34.58098790999793,52981.819528800006 2025-07-02,11:59:05.000,183,11074799,113285,0,1751457544,13814.892194029999,-34.46115270000155,52981.77061896001 2025-07-02,11:59:06.000,183,11074780,113365,0,1751457545,13814.865248789989,-34.41885791999812,52981.7845932 2025-07-02,11:59:07.000,183,11074787,113445,0,1751457546,13814.717049969993,-34.39771053000004,52981.749657600005 2025-07-02,11:59:08.000,183,11074732,113485,0,1751457547,13814.589060079998,-34.35541574999661,52981.75664472 2025-07-02,11:59:09.000,183,11074770,113365,0,1751457548,13814.427388639997,-34.34836661999725,52981.73568336 2025-07-02,11:59:10.000,183,11074730,113445,0,1751457549,13814.353289229992,-34.35541574999661,52981.72869624 2025-07-02,11:59:11.000,183,11074757,113445,0,1751457550,13814.306135059996,-34.33426835999853,52981.69376064001 2025-07-02,11:59:12.000,183,11074744,113485,0,1751457551,13814.299398750001,-34.36246487999597,52981.63786368 2025-07-02,11:59:13.000,183,11074730,113405,0,1751457552,13814.319607680001,-34.2919735799951,52981.63786368 2025-07-02,11:59:14.000,183,11074776,113605,0,1751457553,13814.312871369992,-34.24967879999895,52981.56799248 2025-07-02,11:59:15.000,183,11074714,113605,0,1751457554,13814.380234470002,-34.136892720001924,52981.55401824001 2025-07-02,11:59:16.000,183,11074804,113605,0,1751457555,13814.366761849997,-34.031155769996985,52981.56100536 2025-07-02,11:59:17.000,183,11074732,113245,0,1751457556,13814.265717199996,-33.847878389999096,52981.54703112 2025-07-02,11:59:18.000,183,11074735,113405,0,1751457557,13814.225299339996,-33.69279752999864,52981.47715992001 2025-07-02,11:59:19.000,183,11074771,113405,0,1751457558,13814.218563030001,-33.636404489996494,52981.40728872001 2025-07-02,11:59:20.000,183,11074784,113245,0,1751457559,13814.232035649991,-33.664601010001206,52981.37934024 2025-07-02,11:59:21.000,183,11074795,113445,0,1751457560,13814.285926129996,-33.69279752999864,52981.38632736001 2025-07-02,11:59:22.000,183,11074776,113445,0,1751457561,13814.232035649991,-33.629355359997135,52981.42126296 2025-07-02,11:59:23.000,183,11074753,113765,0,1751457562,13814.245508269996,-33.53771666999819,52981.316456160006 2025-07-02,11:59:24.000,183,11074794,113405,0,1751457563,13814.346552919997,-33.3544392900003,52981.30248192 2025-07-02,11:59:25.000,183,11074739,113405,0,1751457564,13814.413916019992,-33.20640755999921,52981.30946904001 2025-07-02,11:59:26.000,183,11074728,113485,0,1751457565,13814.440861260002,-33.08657234999555,52981.23261072 2025-07-02,11:59:27.000,183,11074778,113325,0,1751457566,13814.353289229992,-33.044277569999394,52981.23959784001 2025-07-02,11:59:28.000,183,11074730,113325,0,1751457567,13814.265717199996,-33.037228440000035,52981.16273952 2025-07-02,11:59:29.000,183,11074772,113485,0,1751457568,13814.164672549996,-33.051326699998754,52981.14177816001 2025-07-02,11:59:30.000,183,11074766,113525,0,1751457569,13814.09057313999,-33.06542495999747,52981.127803920004 2025-07-02,11:59:31.000,183,11074741,113485,0,1751457570,13814.09057313999,-33.044277569999394,52981.12081680001 2025-07-02,11:59:32.000,183,11074785,113805,0,1751457571,13814.15793624,-33.044277569999394,52981.12081680001 2025-07-02,11:59:33.000,183,11074711,113605,0,1751457572,13814.191617789991,-33.10067061000154,52981.12081680001 2025-07-02,11:59:34.000,183,11074731,113605,0,1751457573,13814.346552919997,-33.07247408999683,52981.16972664001 2025-07-02,11:59:35.000,183,11074707,113645,0,1751457574,13814.622741630003,-33.05837582999811,52981.25357208 2025-07-02,11:59:36.000,183,11074750,113365,0,1751457575,13814.885457719989,-33.07952321999619,52981.246584960005 2025-07-02,11:59:37.000,183,11074721,113605,0,1751457576,13815.040392849995,-33.01608105000196,52981.33741752001 2025-07-02,11:59:38.000,183,11074752,113485,0,1751457577,13815.13470119,-32.94558975000109,52981.37235312 2025-07-02,11:59:39.000,183,11074749,113405,0,1751457578,13815.222273219995,-32.88919670999894,52981.43523720001 2025-07-02,11:59:40.000,183,11074798,113445,0,1751457579,13815.31658156,-32.92444235999574,52981.50510840001 2025-07-02,11:59:41.000,183,11074779,113445,0,1751457580,13815.404153589996,-33.001982789995964,52981.51908264 2025-07-02,11:59:42.000,183,11074763,113405,0,1751457581,13815.464780379996,-32.95263888000045,52981.57497960001 2025-07-02,11:59:43.000,183,11074738,113605,0,1751457582,13815.525407169996,-32.94558975000109,52981.67279928001 2025-07-02,11:59:44.000,183,11074786,113365,0,1751457583,13815.606242889997,-32.8962458399983,52981.74267048001 2025-07-02,11:59:45.000,183,11074717,113445,0,1751457584,13815.693814919992,-32.83280366999679,52981.7845932 2025-07-02,11:59:46.000,183,11074763,113725,0,1751457585,13815.808332189998,-32.88214757999958,52981.77760608 2025-07-02,11:59:47.000,183,11074803,113605,0,1751457586,13815.929585769998,-32.93854062000173,52981.847477280004 2025-07-02,11:59:48.000,183,11074740,113525,0,1751457587,13816.091257209999,-32.96673713999917,52981.9243356 2025-07-02,11:59:49.000,183,11074761,113325,0,1751457588,13816.178829239994,-32.980835399997886,52981.9942068 2025-07-02,11:59:50.000,183,11074756,113405,0,1751457589,13816.29334651,-32.987884529997245,52982.05010376 2025-07-02,11:59:51.000,183,11074720,113765,0,1751457590,13816.34723698999,-32.96673713999917,52982.085039360005 2025-07-02,11:59:52.000,183,11074732,113365,0,1751457591,13816.36744591999,-32.88919670999894,52982.133949200004 2025-07-02,11:59:53.000,183,11074786,113765,0,1751457592,13816.30681912999,-32.83280366999679,52982.18984616 2025-07-02,11:59:54.000,183,11074764,113405,0,1751457593,13816.25292865,-32.811656279998715,52982.203820400005 2025-07-02,11:59:55.000,183,11074727,113765,0,1751457594,13816.19230186,-32.91034409999702,52982.21080752 2025-07-02,11:59:56.000,183,11074739,113845,0,1751457595,13816.14514768999,-32.91034409999702,52982.21080752 2025-07-02,11:59:57.000,183,11074746,113565,0,1751457596,13816.118202449994,-32.92444235999574,52982.26670448 2025-07-02,11:59:58.000,183,11074777,113125,0,1751457597,13816.16535661999,-33.00903191999532,52982.322601440006 2025-07-02,11:59:59.000,183,11074725,113485,0,1751457598,13816.20577447999,-33.001982789995964,52982.34356280001 2025-07-02,12:00:00.000,183,11074783,113525,0,1751457599,13816.172092929999,-33.00903191999532,52982.38548552 2025-07-02,12:00:01.000,183,11074751,113365,0,1751457600,13816.24619233999,-32.994933659996605,52982.38548552 2025-07-02,12:00:02.000,183,11074756,113605,0,1751457601,13816.21251079,-32.987884529997245,52982.39247264001 2025-07-02,12:00:03.000,183,11074755,113605,0,1751457602,13816.22598340999,-33.030179310000676,52982.39945976 2025-07-02,12:00:04.000,183,11074793,113485,0,1751457603,13816.300082819995,-33.02313018000132,52982.47631808 2025-07-02,12:00:05.000,183,11074772,113485,0,1751457604,13816.32702805999,-32.980835399997886,52982.49727944 2025-07-02,12:00:06.000,183,11074809,113325,0,1751457605,13816.34723698999,-32.94558975000109,52982.5531764 2025-07-02,12:00:07.000,183,11074783,113565,0,1751457606,13816.502172119996,-32.868049320000864,52982.57413776 2025-07-02,12:00:08.000,183,11074776,113405,0,1751457607,13816.704261419996,-32.811656279998715,52982.588112000005 2025-07-02,12:00:09.000,183,11074754,113445,0,1751457608,13816.940032270002,-32.70591933000105,52982.61606048 2025-07-02,12:00:10.000,183,11074758,113485,0,1751457609,13817.216220979994,-32.60723150999547,52982.61606048 2025-07-02,12:00:11.000,183,11074763,113405,0,1751457610,13817.350947179999,-32.42395412999758,52982.685931680004 2025-07-02,12:00:12.000,183,11074782,113485,0,1751457611,13817.47220076,-32.28297152999585,52982.76977712 2025-07-02,12:00:13.000,183,11074787,113605,0,1751457612,13817.52609123999,-32.1913328399969,52982.86759680001 2025-07-02,12:00:14.000,183,11074756,113405,0,1751457613,13817.55303648,-32.15608719000011,52982.86759680001 2025-07-02,12:00:15.000,183,11074711,113645,0,1751457614,13817.65408113,-32.06444850000116,52982.91650664001 2025-07-02,12:00:16.000,183,11074748,113485,0,1751457615,13817.57324541,-31.965760679995583,52982.95144224 2025-07-02,12:00:17.000,183,11074788,113445,0,1751457616,13817.458728139994,-31.89526938000199,52982.993364960006 2025-07-02,12:00:18.000,183,11074804,113325,0,1751457617,13817.310529319999,-31.85297459999856,52983.091184640005 2025-07-02,12:00:19.000,183,11074742,113405,0,1751457618,13817.216220979994,-31.824778080001124,52983.091184640005 2025-07-02,12:00:20.000,183,11074800,113725,0,1751457619,13817.088231089998,-31.89526938000199,52983.0772104 2025-07-02,12:00:21.000,183,11074769,113405,0,1751457620,13816.906350719997,-31.951662419996865,52983.13310736001 2025-07-02,12:00:22.000,183,11074804,113565,0,1751457621,13816.859196550002,-32.008055459999014,52983.140094480004 2025-07-02,12:00:23.000,183,11074809,113685,0,1751457622,13816.892878099992,-32.04330110999581,52983.18201720001 2025-07-02,12:00:24.000,183,11074808,113245,0,1751457623,13816.879405480002,-32.14903806000075,52983.1470816 2025-07-02,12:00:25.000,183,11074780,113405,0,1751457624,13816.845723929997,-32.25477500999841,52983.140094480004 2025-07-02,12:00:26.000,183,11074779,113725,0,1751457625,13816.684052489996,-32.32526630999928,52983.161055840006 2025-07-02,12:00:27.000,183,11074765,113485,0,1751457626,13816.59648046,-32.367561089995434,52983.17503008 2025-07-02,12:00:28.000,183,11074811,113485,0,1751457627,13816.663843559996,-32.43100325999694,52983.11214600001 2025-07-02,12:00:29.000,183,11074761,113445,0,1751457628,13816.61668939,-32.37461022000207,52983.17503008 2025-07-02,12:00:30.000,183,11074741,113285,0,1751457629,13816.61668939,-32.353462829996715,52983.12612024 2025-07-02,12:00:31.000,183,11074785,113605,0,1751457630,13816.630162009991,-32.33231543999864,52983.11214600001 2025-07-02,12:00:32.000,183,11074765,113365,0,1751457631,13816.643634629996,-32.346413699997356,52983.06323616001 2025-07-02,12:00:33.000,183,11074726,113365,0,1751457632,13816.657107250001,-32.29706979000184,52983.09817176 2025-07-02,12:00:34.000,183,11074764,113445,0,1751457633,13816.690788799991,-32.3041189200012,52983.06323616001 2025-07-02,12:00:35.000,183,11074745,113605,0,1751457634,13816.764888209997,-32.233627620000334,52983.09817176 2025-07-02,12:00:36.000,183,11074783,113405,0,1751457635,13816.872669169992,-32.15608719000011,52983.021313440004 2025-07-02,12:00:37.000,183,11074732,113605,0,1751457636,13817.027604299998,-32.170185449998826,52983.00035208 2025-07-02,12:00:38.000,183,11074720,113565,0,1751457637,13817.148857879998,-32.07854675999988,52983.03528768001 2025-07-02,12:00:39.000,183,11074776,113445,0,1751457638,13817.263375149989,-31.993957200000295,52983.05624904 2025-07-02,12:00:40.000,183,11074790,113805,0,1751457639,13817.256638839994,-31.90231851000135,52983.05624904 2025-07-02,12:00:41.000,183,11074728,113605,0,1751457640,13817.270111459999,-31.782483299997693,52983.08419752001 2025-07-02,12:00:42.000,183,11074745,113405,0,1751457641,13817.337474559994,-31.697893739998108,52983.11214600001 2025-07-02,12:00:43.000,183,11074805,113525,0,1751457642,13817.36441979999,-31.66969722000067,52983.05624904 2025-07-02,12:00:44.000,183,11074782,113485,0,1751457643,13817.41157397,-31.69084460999875,52983.06323616001 2025-07-02,12:00:45.000,183,11074739,113565,0,1751457644,13817.418310279994,-31.775434169998334,52983.09817176 2025-07-02,12:00:46.000,183,11074755,113485,0,1751457645,13817.478937069995,-31.937564159998146,52983.10515888 2025-07-02,12:00:47.000,183,11074748,113605,0,1751457646,13817.458728139994,-31.958711549996224,52983.11913312 2025-07-02,12:00:48.000,183,11074783,113405,0,1751457647,13817.49240969,-32.01510458999837,52983.11913312 2025-07-02,12:00:49.000,183,11074765,113485,0,1751457648,13817.60692695999,-32.057399370001804,52983.140094480004 2025-07-02,12:00:50.000,183,11074767,113765,0,1751457649,13817.72818053999,-32.184283709997544,52983.18201720001 2025-07-02,12:00:51.000,183,11074743,113445,0,1751457650,13817.856170430001,-32.27592239999649,52983.189004320004 2025-07-02,12:00:52.000,183,11074725,113245,0,1751457651,13817.930269839992,-32.29706979000184,52983.286824 2025-07-02,12:00:53.000,183,11074782,113405,0,1751457652,13818.085204969997,-32.226578490000975,52983.25188840001 2025-07-02,12:00:54.000,183,11074769,113605,0,1751457653,13818.192985929993,-32.15608719000011,52983.2169528 2025-07-02,12:00:55.000,183,11074754,113405,0,1751457654,13818.192985929993,-32.07854675999988,52983.29381112 2025-07-02,12:00:56.000,183,11074817,113405,0,1751457655,13818.179513310002,-31.930515029998787,52983.26586264 2025-07-02,12:00:57.000,183,11074731,113245,0,1751457656,13818.098677590002,-31.881171119995997,52983.356695200004 2025-07-02,12:00:58.000,183,11074712,113405,0,1751457657,13818.125622829997,-31.831827210000483,52983.37066944001 2025-07-02,12:00:59.000,183,11074794,113685,0,1751457658,13818.253612719993,-31.86002372999792,52983.37066944001 2025-07-02,12:01:00.000,183,11074781,113685,0,1751457659,13818.462438329989,-31.831827210000483,52983.41957928001 2025-07-02,12:01:01.000,183,11074731,113605,0,1751457660,13818.758835969995,-31.719041129996185,52983.3916308 2025-07-02,12:01:02.000,183,11074777,113085,0,1751457661,13819.028288369991,-31.563960269995732,52983.46848912001 2025-07-02,12:01:03.000,183,11074751,113405,0,1751457662,13819.203432429997,-31.40183027999592,52983.48246336 2025-07-02,12:01:04.000,183,11074760,113325,0,1751457663,13819.412258039993,-31.155110729996522,52983.57329592 2025-07-02,12:01:05.000,183,11074729,113765,0,1751457664,13819.520038999988,-30.908391179997125,52983.61521864001 2025-07-02,12:01:06.000,183,11074789,113205,0,1751457665,13819.607611029998,-30.76035944999603,52983.61521864001 2025-07-02,12:01:07.000,183,11074798,113365,0,1751457666,13819.688446749999,-30.661671629997727,52983.65015424 2025-07-02,12:01:08.000,183,11074702,113525,0,1751457667,13819.776018779994,-30.682819019995804,52983.68508984001 2025-07-02,12:01:09.000,183,11074710,113205,0,1751457668,13819.94442652999,-30.668720759997086,52983.78290952001 2025-07-02,12:01:10.000,183,11074766,113405,0,1751457669,13820.07241642,-30.64052423999965,52983.7759224 2025-07-02,12:01:11.000,183,11074763,113445,0,1751457670,13820.355341440001,-30.548885550000705,52983.79688376 2025-07-02,12:01:12.000,183,11074797,113325,0,1751457671,13820.618057530002,-30.436099469996407,52983.831819360006 2025-07-02,12:01:13.000,183,11074783,113605,0,1751457672,13820.772992659993,-30.245772959999158,52983.880729200006 2025-07-02,12:01:14.000,183,11074718,113605,0,1751457673,13820.941400409989,-30.069544710000628,52983.9156648 2025-07-02,12:01:15.000,183,11074804,113245,0,1751457674,13821.008763509999,-29.984955150001042,52983.93662616 2025-07-02,12:01:16.000,183,11074747,113605,0,1751457675,13821.10980816,-29.95675862999633,52983.978548880004 2025-07-02,12:01:17.000,183,11074801,113405,0,1751457676,13821.156962329995,-29.900365590001456,52984.00649736 2025-07-02,12:01:18.000,183,11074802,113325,0,1751457677,13821.136753399995,-29.801677769995877,52984.09034280001 2025-07-02,12:01:19.000,183,11074733,113565,0,1751457678,13821.16369863999,-29.752333860000363,52984.097329920005 2025-07-02,12:01:20.000,183,11074787,113405,0,1751457679,13821.17043495,-29.625449519997346,52984.13925264001 2025-07-02,12:01:21.000,183,11074725,113765,0,1751457680,13821.217589119995,-29.54790908999712,52984.13925264001 2025-07-02,12:01:22.000,183,11074791,113445,0,1751457681,13821.379260559996,-29.456270399998175,52984.20213672 2025-07-02,12:01:23.000,183,11074757,113405,0,1751457682,13821.446623659991,-29.3223369299958,52984.2300852 2025-07-02,12:01:24.000,183,11074714,113445,0,1751457683,13821.547668309991,-29.336435190001794,52984.25803368001 2025-07-02,12:01:25.000,183,11074767,113725,0,1751457684,13821.655449270002,-29.230698239996855,52984.29296928 2025-07-02,12:01:26.000,183,11074733,113245,0,1751457685,13821.709339749992,-29.14610867999727,52984.383801840006 2025-07-02,12:01:27.000,183,11074741,113405,0,1751457686,13821.844065949997,-29.08266650999576,52984.42572456001 2025-07-02,12:01:28.000,183,11074791,113405,0,1751457687,13821.877747500002,-28.95578217000002,52984.481621520004 2025-07-02,12:01:29.000,183,11074749,113325,0,1751457688,13822.005737389998,-28.885290869999153,52984.50957 2025-07-02,12:01:30.000,183,11074748,113445,0,1751457689,13822.167408829999,-28.828897829997004,52984.57245408001 2025-07-02,12:01:31.000,183,11074728,113325,0,1751457690,13822.28866241,-28.78660305000085,52984.649312400004 2025-07-02,12:01:32.000,183,11074764,113445,0,1751457691,13822.44359753999,-28.814799569998286,52984.72617072 2025-07-02,12:01:33.000,183,11074783,113525,0,1751457692,13822.50422432999,-28.79365218000021,52984.865913120004 2025-07-02,12:01:34.000,183,11074764,113565,0,1751457693,13822.457070159995,-28.758406529996137,52984.886874480006 2025-07-02,12:01:35.000,183,11074802,113365,0,1751457694,13822.457070159995,-28.7302100099987,52984.95674568001 2025-07-02,12:01:36.000,183,11074787,113405,0,1751457695,13822.46380646999,-28.702013490001264,52985.04059112 2025-07-02,12:01:37.000,183,11074793,113325,0,1751457696,13822.57158743,-28.68086609999591,52985.12443656001 2025-07-02,12:01:38.000,183,11074709,113765,0,1751457697,13822.638950529996,-28.702013490001264,52985.23623048 2025-07-02,12:01:39.000,183,11074737,113405,0,1751457698,13822.739995179996,-28.751357399996778,52985.19430776001 2025-07-02,12:01:40.000,183,11074793,113245,0,1751457699,13822.827567209992,-28.871192610000435,52985.3480244 2025-07-02,12:01:41.000,183,11074707,113325,0,1751457700,13822.888193999992,-28.941683910001302,52985.41090848001 2025-07-02,12:01:42.000,183,11074762,113365,0,1751457701,13823.016183890002,-29.08971563999512,52985.49475392 2025-07-02,12:01:43.000,183,11074771,113525,0,1751457702,13823.090283299993,-29.153157809996628,52985.557638000006 2025-07-02,12:01:44.000,183,11074784,113445,0,1751457703,13823.157646399988,-29.244796499995573,52985.61353496 2025-07-02,12:01:45.000,183,11074736,113685,0,1751457704,13823.258691049989,-29.258894760001567,52985.71135464 2025-07-02,12:01:46.000,183,11074806,113645,0,1751457705,13823.299108909989,-29.230698239996855,52985.823148560004 2025-07-02,12:01:47.000,183,11074779,113565,0,1751457706,13823.332790459994,-29.160206939995987,52985.86507128001 2025-07-02,12:01:48.000,183,11074783,113605,0,1751457707,13823.326054149999,-29.13201041999855,52985.941929600005 2025-07-02,12:01:49.000,183,11074754,113485,0,1751457708,13823.198064259988,-29.08971563999512,52985.9768652 2025-07-02,12:01:50.000,183,11074739,113485,0,1751457709,13823.110492229993,-29.13905954999791,52986.08167200001 2025-07-02,12:01:51.000,183,11074767,113565,0,1751457710,13823.036392820002,-29.280042149999645,52986.16551744 2025-07-02,12:01:52.000,183,11074800,113485,0,1751457711,13823.063338059997,-29.32938605999516,52986.1864788 2025-07-02,12:01:53.000,183,11074796,113485,0,1751457712,13823.137437469988,-29.3223369299958,52986.179491680006 2025-07-02,12:01:54.000,183,11074738,113245,0,1751457713,13823.218273189988,-29.301189539997722,52986.23538864 2025-07-02,12:01:55.000,183,11074732,113325,0,1751457714,13823.359735699989,-29.287091279999004,52986.27032424001 2025-07-02,12:01:56.000,183,11074724,113285,0,1751457715,13823.393417249994,-29.160206939995987,52986.326221200005 2025-07-02,12:01:57.000,183,11074770,113765,0,1751457716,13823.413626179994,-29.153157809996628,52986.29827272001 2025-07-02,12:01:58.000,183,11074768,113645,0,1751457717,13823.52140713999,-29.068568249997043,52986.38211816 2025-07-02,12:01:59.000,183,11074747,113605,0,1751457718,13823.427098799999,-28.991027819996816,52986.375131040004 2025-07-02,12:02:00.000,183,11074799,113525,0,1751457719,13823.44057141999,-28.857094350001717,52986.41006664 2025-07-02,12:02:01.000,183,11074790,113165,0,1751457720,13823.413626179994,-28.807750439998927,52986.431028 2025-07-02,12:02:02.000,183,11074757,113685,0,1751457721,13823.46078034999,-28.765455659995496,52986.36814392001 2025-07-02,12:02:03.000,183,11074776,113605,0,1751457722,13823.454044039994,-28.73725913999806,52986.396092400006 2025-07-02,12:02:04.000,183,11074755,113605,0,1751457723,13823.514670829994,-28.758406529996137,52986.35416968 2025-07-02,12:02:05.000,183,11074799,113525,0,1751457724,13823.52140713999,-28.78660305000085,52986.41006664 2025-07-02,12:02:06.000,183,11074749,113565,0,1751457725,13823.62245178999,-28.92053651999595,52986.38910528001 2025-07-02,12:02:07.000,183,11074733,113525,0,1751457726,13823.797595849996,-28.983978689997457,52986.40307952 2025-07-02,12:02:08.000,183,11074794,113605,0,1751457727,13824.188301829992,-29.068568249997043,52986.45198936 2025-07-02,12:02:09.000,183,11074791,113485,0,1751457728,13824.491435779993,-29.08266650999576,52986.514873440006 2025-07-02,12:02:10.000,183,11074764,113485,0,1751457729,13824.733942939994,-28.927585649995308,52986.50788632001 2025-07-02,12:02:11.000,183,11074729,113685,0,1751457730,13824.84846021,-28.72316087999934,52986.5707704 2025-07-02,12:02:12.000,183,11074714,113485,0,1751457731,13824.956241169995,-28.617423930001678,52986.59173176 2025-07-02,12:02:13.000,183,11074751,113445,0,1751457732,13825.00339533999,-28.49758871999802,52986.66859008 2025-07-02,12:02:14.000,183,11074747,113605,0,1751457733,13825.09096737,-28.412999159998435,52986.68955144 2025-07-02,12:02:15.000,183,11074733,113765,0,1751457734,13825.192012020001,-28.342507859997568,52986.78737112 2025-07-02,12:02:16.000,183,11074779,113485,0,1751457735,13825.299792979997,-28.349556989996927,52986.83628096 2025-07-02,12:02:17.000,183,11074708,113365,0,1751457736,13825.441255489997,-28.28611481999542,52986.829293840005 2025-07-02,12:02:18.000,183,11074770,113685,0,1751457737,13825.549036449993,-28.26496742999734,52986.94108776001 2025-07-02,12:02:19.000,183,11074733,113245,0,1751457738,13825.697235269989,-28.123984829995607,52986.955062 2025-07-02,12:02:20.000,183,11074769,113445,0,1751457739,13825.811752539994,-27.954805709996435,52987.03890744001 2025-07-02,12:02:21.000,183,11074772,113685,0,1751457740,13825.885851949999,-27.87726527999621,52987.15070136 2025-07-02,12:02:22.000,183,11074737,113445,0,1751457741,13825.885851949999,-27.74333181000111,52987.26249528 2025-07-02,12:02:23.000,183,11074788,113605,0,1751457742,13825.845434089999,-27.609398339998734,52987.29743088 2025-07-02,12:02:24.000,183,11074767,113445,0,1751457743,13825.94647874,-27.524808779999148,52987.30441800001 2025-07-02,12:02:25.000,183,11074731,113405,0,1751457744,13826.12162279999,-27.553005299996585,52987.43717328 2025-07-02,12:02:26.000,183,11074806,113805,0,1751457745,13826.08794125,-27.588250950000656,52987.51403160001 2025-07-02,12:02:27.000,183,11074775,113765,0,1751457746,13826.12162279999,-27.6798896399996,52987.59088992001 2025-07-02,12:02:28.000,183,11074706,113845,0,1751457747,13826.195722209995,-27.729233549995115,52987.67473536 2025-07-02,12:02:29.000,183,11074763,113405,0,1751457748,13826.343921029991,-27.658742250001524,52987.73063232001 2025-07-02,12:02:30.000,183,11074708,113325,0,1751457749,13826.377602579996,-27.63054572999681,52987.8633876 2025-07-02,12:02:31.000,183,11074764,113445,0,1751457750,13826.492119850001,-27.602349209999375,52987.91229744 2025-07-02,12:02:32.000,183,11074778,113445,0,1751457751,13826.579691879997,-27.581201820001297,52988.003130000005 2025-07-02,12:02:33.000,183,11074710,113405,0,1751457752,13826.721154389998,-27.538907039997866,52988.073001200006 2025-07-02,12:02:34.000,183,11074696,113445,0,1751457753,13826.788517489993,-27.553005299996585,52988.13588528 2025-07-02,12:02:35.000,183,11074720,113605,0,1751457754,13826.855880589988,-27.560054429995944,52988.2476792 2025-07-02,12:02:36.000,183,11074780,113605,0,1751457755,13826.801990109998,-27.49661226000171,52988.36646024 2025-07-02,12:02:37.000,183,11074754,113445,0,1751457756,13826.781781179998,-27.362678789999336,52988.41537008 2025-07-02,12:02:38.000,183,11074689,113485,0,1751457757,13826.674000220002,-27.186450540000806,52988.52017688001 2025-07-02,12:02:39.000,183,11074718,113485,0,1751457758,13826.653791290002,-27.137106629998016,52988.555112480004 2025-07-02,12:02:40.000,183,11074732,113765,0,1751457759,13826.647054979992,-27.05251706999843,52988.624983680005 2025-07-02,12:02:41.000,183,11074758,113605,0,1751457760,13826.714418080002,-26.989074899996922,52988.743764720006 2025-07-02,12:02:42.000,183,11074712,113525,0,1751457761,13826.876089519988,-26.841043169995828,52988.77870032 2025-07-02,12:02:43.000,183,11074741,113685,0,1751457762,13826.950188929994,-26.615471010001784,52988.86953288 2025-07-02,12:02:44.000,183,11074774,113525,0,1751457763,13827.017552029989,-26.488586669998767,52988.85555864001 2025-07-02,12:02:45.000,183,11074760,113445,0,1751457764,13827.071442509994,-26.305309290000878,52988.92542984 2025-07-02,12:02:46.000,183,11074743,113405,0,1751457765,13827.071442509994,-26.150228430000425,52989.03023664001 2025-07-02,12:02:47.000,183,11074721,113405,0,1751457766,13827.024288339999,-26.06563887000084,52989.04421088 2025-07-02,12:02:48.000,183,11074715,113685,0,1751457767,13827.07817881999,-26.01629495999805,52989.12106920001 2025-07-02,12:02:49.000,183,11074728,113485,0,1751457768,13827.084915129999,-26.00219669999933,52989.16299192 2025-07-02,12:02:50.000,183,11074713,113605,0,1751457769,13827.14554192,-25.88941062000231,52989.18395328 2025-07-02,12:02:51.000,183,11074757,113445,0,1751457770,13827.30721336,-25.734329760001856,52989.25382448 2025-07-02,12:02:52.000,183,11074750,113605,0,1751457771,13827.28700443,-25.586298030000762,52989.246837360006 2025-07-02,12:02:53.000,183,11074780,113365,0,1751457772,13827.253322879995,-25.31843108999601,52989.36561840001 2025-07-02,12:02:54.000,183,11074786,113525,0,1751457773,13827.111860369994,-25.036465889999818,52989.35164416 2025-07-02,12:02:55.000,183,11074714,113485,0,1751457774,13827.09838774999,-24.810893729998497,52989.42151536 2025-07-02,12:02:56.000,183,11074747,113605,0,1751457775,13827.084915129999,-24.62056722000125,52989.43548960001 2025-07-02,12:02:57.000,183,11074770,113765,0,1751457776,13827.14554192,-24.50778113999695,52989.43548960001 2025-07-02,12:02:58.000,183,11074757,113405,0,1751457777,13827.16575085,-24.416142449998006,52989.51933504 2025-07-02,12:02:59.000,183,11074772,113365,0,1751457778,13827.132069299994,-24.38794593000057,52989.55427064001 2025-07-02,12:03:00.000,183,11074748,113605,0,1751457779,13827.004079409999,-24.27515984999627,52989.59619336 2025-07-02,12:03:01.000,183,11074793,113285,0,1751457780,13826.815462729988,-24.09893159999774,52989.63811608 2025-07-02,12:03:02.000,183,11074794,113405,0,1751457781,13826.721154389998,-23.972047260002,52989.70798728 2025-07-02,12:03:03.000,183,11074731,113405,0,1751457782,13826.505592469992,-23.809917270002188,52989.75689712 2025-07-02,12:03:04.000,183,11074701,113725,0,1751457783,13826.33044841,-23.69713118999789,52989.694013039996 2025-07-02,12:03:05.000,183,11074745,113605,0,1751457784,13826.14856804,-23.57729598000151,52989.749910000006 2025-07-02,12:03:06.000,183,11074793,113485,0,1751457785,13826.10141386999,-23.612541629998304,52989.77087136001 2025-07-02,12:03:07.000,183,11074765,113325,0,1751457786,13826.12835911,-23.619590759997664,52989.749910000006 2025-07-02,12:03:08.000,183,11074725,113405,0,1751457787,13826.135095419995,-23.668934670000453,52989.83375544 2025-07-02,12:03:09.000,183,11074737,113285,0,1751457788,13826.22266744999,-23.802868139995553,52989.83375544 2025-07-02,12:03:10.000,183,11074743,113605,0,1751457789,13826.22266744999,-23.901555960001133,52989.83375544 2025-07-02,12:03:11.000,183,11074732,113245,0,1751457790,13826.296766859996,-23.993194650000078,52989.8547168 2025-07-02,12:03:12.000,183,11074769,113125,0,1751457791,13826.370866270001,-24.056636820001586,52989.87567816 2025-07-02,12:03:13.000,183,11074804,113445,0,1751457792,13826.364129959991,-24.11302985999646,52989.93157512 2025-07-02,12:03:14.000,183,11074714,113485,0,1751457793,13826.404547819991,-24.204668549995404,52989.98048496 2025-07-02,12:03:15.000,183,11074728,113605,0,1751457794,13826.458438299996,-24.225815940000757,52990.04336904 2025-07-02,12:03:16.000,183,11074811,113525,0,1751457795,13826.532537710002,-24.14122638000117,52990.099266 2025-07-02,12:03:17.000,183,11074752,113605,0,1751457796,13826.579691879997,-24.197619419996045,52990.14118872 2025-07-02,12:03:18.000,183,11074738,113605,0,1751457797,13826.566219259992,-24.21171768000204,52990.17612432001 2025-07-02,12:03:19.000,183,11074716,113245,0,1751457798,13826.640318669997,-24.310405500000343,52990.14118872 2025-07-02,12:03:20.000,183,11074729,113605,0,1751457799,13826.700945459997,-24.38794593000057,52990.24599552001 2025-07-02,12:03:21.000,183,11074748,113085,0,1751457800,13826.694209150002,-24.444338969995442,52990.28093112 2025-07-02,12:03:22.000,183,11074768,113605,0,1751457801,13826.660527599997,-24.472535490000155,52990.364776559996 2025-07-02,12:03:23.000,183,11074731,113085,0,1751457802,13826.640318669997,-24.52187939999567,52990.40669928 2025-07-02,12:03:24.000,183,11074695,113565,0,1751457803,13826.606637119992,-24.599419829995895,52990.420673520006 2025-07-02,12:03:25.000,183,11074740,113405,0,1751457804,13826.512328780002,-24.627616350000608,52990.50451896 2025-07-02,12:03:26.000,183,11074806,113445,0,1751457805,13826.438229369996,-24.641714609999326,52990.637274240005 2025-07-02,12:03:27.000,183,11074780,113525,0,1751457806,13826.296766859996,-24.7756480800017,52990.60233864 2025-07-02,12:03:28.000,183,11074778,113285,0,1751457807,13826.24287637999,-24.9095815499968,52990.64426136 2025-07-02,12:03:29.000,183,11074707,113405,0,1751457808,13826.26982162,-24.994171109996387,52990.65124848 2025-07-02,12:03:30.000,183,11074759,113405,0,1751457809,13826.391075200001,-25.114006320000044,52990.74208104 2025-07-02,12:03:31.000,183,11074789,113605,0,1751457810,13826.492119850001,-25.25498892000178,52990.700158319996 2025-07-02,12:03:32.000,183,11074753,113525,0,1751457811,13826.647054979992,-25.31843108999601,52990.7630424 2025-07-02,12:03:33.000,183,11074705,113365,0,1751457812,13826.761572249998,-25.37482412999816,52990.78400376 2025-07-02,12:03:34.000,183,11074702,113725,0,1751457813,13826.923243689998,-25.37482412999816,52990.82592648001 2025-07-02,12:03:35.000,183,11074777,113405,0,1751457814,13827.017552029989,-25.360725869999442,52990.86086208 2025-07-02,12:03:36.000,183,11074736,113725,0,1751457815,13827.09838774999,-25.339578480001364,52990.88881056 2025-07-02,12:03:37.000,183,11074749,113525,0,1751457816,13827.111860369994,-25.304332829997293,52990.90977192 2025-07-02,12:03:38.000,183,11074749,113525,0,1751457817,13827.12533299,-25.283185439999215,52990.89579768001 2025-07-02,12:03:39.000,183,11074728,113605,0,1751457818,13827.12533299,-25.311381959996652,52990.9377204 2025-07-02,12:03:40.000,183,11074744,113485,0,1751457819,13827.152278229994,-25.353676740000083,52990.9377204 2025-07-02,12:03:41.000,183,11074754,113525,0,1751457820,13827.22637764,-25.452364559998387,52990.96566888001 2025-07-02,12:03:42.000,183,11074805,113805,0,1751457821,13827.28700443,-25.494659340001817,52990.95169464 2025-07-02,12:03:43.000,183,11074709,113405,0,1751457822,13827.42173062999,-25.42416804000095,52991.0075916 2025-07-02,12:03:44.000,183,11074698,113525,0,1751457823,13827.44867587,-25.353676740000083,52991.0075916 2025-07-02,12:03:45.000,183,11074754,113605,0,1751457824,13827.32068597999,-25.219743269997707,52991.0075916 2025-07-02,12:03:46.000,183,11074765,113565,0,1751457825,13827.26005918999,-25.14220283999748,52991.04951432 2025-07-02,12:03:47.000,183,11074729,113565,0,1751457826,13827.18595978,-25.13515370999812,52991.10541128 2025-07-02,12:03:48.000,183,11074730,113605,0,1751457827,13827.12533299,-25.1563010999962,52991.04951432 2025-07-02,12:03:49.000,183,11074707,113405,0,1751457828,13827.16575085,-25.19859587999963,52991.091437040006 2025-07-02,12:03:50.000,183,11074773,113525,0,1751457829,13827.152278229994,-25.18449762000091,52991.10541128 2025-07-02,12:03:51.000,183,11074748,113605,0,1751457830,13827.233113949995,-25.163350229995558,52991.11239840001 2025-07-02,12:03:52.000,183,11074748,113485,0,1751457831,13827.30721336,-25.121055449999403,52991.13335976001 2025-07-02,12:03:53.000,183,11074698,113685,0,1751457832,13827.394785389995,-24.994171109996387,52991.15432112 2025-07-02,12:03:54.000,183,11074777,113445,0,1751457833,13827.42846694,-24.832041119996575,52991.140346880005 2025-07-02,12:03:55.000,183,11074741,113765,0,1751457834,13827.414994319995,-24.768598950002342,52991.09842416 2025-07-02,12:03:56.000,183,11074817,113365,0,1751457835,13827.354367529995,-24.74040242999763,52991.140346880005 2025-07-02,12:03:57.000,183,11074763,113605,0,1751457836,13827.22637764,-24.719255039999553,52991.189256720005 2025-07-02,12:03:58.000,183,11074741,113485,0,1751457837,13827.105124059999,-24.761549819995707,52991.15432112 2025-07-02,12:03:59.000,183,11074722,113445,0,1751457838,13827.064706199999,-24.768598950002342,52991.2172052 2025-07-02,12:04:00.000,183,11074750,113765,0,1751457839,13827.05796988999,-24.803844599999138,52991.18226960001 2025-07-02,12:04:01.000,183,11074764,113525,0,1751457840,13827.21964132999,-24.78269721000106,52991.140346880005 2025-07-02,12:04:02.000,183,11074717,113605,0,1751457841,13827.394785389995,-24.67696025999612,52991.147334 2025-07-02,12:04:03.000,183,11074752,113365,0,1751457842,13827.751809820002,-24.55712504999974,52991.12637264 2025-07-02,12:04:04.000,183,11074742,113565,0,1751457843,13828.061680079998,-24.423191579997365,52991.12637264 2025-07-02,12:04:05.000,183,11074781,113565,0,1751457844,13828.230087829994,-24.310405500000343,52991.09842416 2025-07-02,12:04:06.000,183,11074802,113565,0,1751457845,13828.29745092999,-24.190570289996685,52991.06348856001 2025-07-02,12:04:07.000,183,11074716,113725,0,1751457846,13828.324396169999,-24.063685950000945,52991.11239840001 2025-07-02,12:04:08.000,183,11074720,113445,0,1751457847,13828.33786878999,-23.86631030999706,52991.02855296 2025-07-02,12:04:09.000,183,11074740,113405,0,1751457848,13828.31765985999,-23.73237684000196,52991.01457872001 2025-07-02,12:04:10.000,183,11074740,113405,0,1751457849,13828.38502296,-23.675983799999813,52991.01457872001 2025-07-02,12:04:11.000,183,11074826,113565,0,1751457850,13828.452386059995,-23.661885540001094,52990.97964312 2025-07-02,12:04:12.000,183,11074741,113525,0,1751457851,13828.51974915999,-23.73942597000132,52990.98663024 2025-07-02,12:04:13.000,183,11074716,113445,0,1751457852,13828.66794798,-23.838113789999625,52990.90977192 2025-07-02,12:04:14.000,183,11074708,113565,0,1751457853,13828.923927759992,-23.87335943999642,52990.86086208 2025-07-02,12:04:15.000,183,11074757,113405,0,1751457854,13829.159698609998,-23.972047260002,52990.853874960005 2025-07-02,12:04:16.000,183,11074729,113605,0,1751457855,13829.361787909998,-23.957948999996006,52990.81893936 2025-07-02,12:04:17.000,183,11074787,113485,0,1751457856,13829.59755875999,-23.964998129995365,52990.7630424 2025-07-02,12:04:18.000,183,11074751,113245,0,1751457857,13829.920901639991,-23.972047260002,52990.72810680001 2025-07-02,12:04:19.000,183,11074792,113605,0,1751457858,13830.163408799992,-24.014342039998155,52990.72111968 2025-07-02,12:04:20.000,183,11074767,113565,0,1751457859,13830.372234410002,-23.993194650000078,52990.72111968 2025-07-02,12:04:21.000,183,11074740,113285,0,1751457860,13830.567587399993,-23.993194650000078,52990.700158319996 2025-07-02,12:04:22.000,183,11074776,113485,0,1751457861,13830.628214189994,-23.97909639000136,52990.67919696001 2025-07-02,12:04:23.000,183,11074738,113325,0,1751457862,13830.702313599999,-23.972047260002,52990.59535152 2025-07-02,12:04:24.000,183,11074736,113605,0,1751457863,13830.77641300999,-23.97909639000136,52990.56041592001 2025-07-02,12:04:25.000,183,11074799,113445,0,1751457864,13830.890930279995,-23.92975247999857,52990.588364400006 2025-07-02,12:04:26.000,183,11074741,113565,0,1751457865,13830.89766658999,-23.824015530000906,52990.567403040004 2025-07-02,12:04:27.000,183,11074754,113605,0,1751457866,13830.971765999995,-23.69008205999853,52990.532467439996 2025-07-02,12:04:29.000,183,11074718,113485,0,1751457868,13831.093019579996,-23.210741219998454,52990.50451896 2025-07-02,12:04:30.000,183,11074810,113765,0,1751457869,13830.99871123999,-23.06270948999736,52990.45560912 2025-07-02,12:04:31.000,183,11074697,113445,0,1751457870,13830.890930279995,-23.00631644999521,52990.44163488001 2025-07-02,12:04:32.000,183,11074787,113405,0,1751457871,13830.749467769994,-22.978119929997774,52990.44163488001 2025-07-02,12:04:33.000,183,11074709,113445,0,1751457872,13830.567587399993,-22.978119929997774,52990.42766064 2025-07-02,12:04:34.000,183,11074707,113485,0,1751457873,13830.358761789998,-23.020414710001205,52990.350802320005 2025-07-02,12:04:35.000,183,11074749,113685,0,1751457874,13830.203826659992,-23.06270948999736,52990.301892480005 2025-07-02,12:04:36.000,183,11074735,113485,0,1751457875,13830.102782009992,-23.189593830000376,52990.21105992 2025-07-02,12:04:37.000,183,11074753,113445,0,1751457876,13830.075836769996,-23.133200789998227,52990.197085679996 2025-07-02,12:04:38.000,183,11074779,113445,0,1751457877,13830.102782009992,-23.076807749996078,52990.09227888 2025-07-02,12:04:39.000,183,11074765,113365,0,1751457878,13829.92763795,-22.992218189996493,52990.02240768 2025-07-02,12:04:40.000,183,11074736,113605,0,1751457879,13829.78617544,-22.956972539999697,52990.00843344001 2025-07-02,12:04:41.000,183,11074703,113605,0,1751457880,13829.69860340999,-22.964021669999056,52989.87567816 2025-07-02,12:04:42.000,183,11074771,113605,0,1751457881,13829.691867099995,-22.949923410000338,52989.77087136001 2025-07-02,12:04:43.000,183,11074724,113765,0,1751457882,13829.61776768999,-22.87943210999947,52989.74292288001 2025-07-02,12:04:44.000,183,11074761,113325,0,1751457883,13829.56387721,-22.759596899995813,52989.65209032001 2025-07-02,12:04:45.000,183,11074746,113765,0,1751457884,13829.550404589994,-22.611565170001995,52989.62414184001 2025-07-02,12:04:46.000,183,11074706,113525,0,1751457885,13829.53693196999,-22.47058257000026,52989.53330928001 2025-07-02,12:04:47.000,183,11074755,113405,0,1751457886,13829.56387721,-22.350747359996603,52989.463438080005 2025-07-02,12:04:48.000,183,11074757,113485,0,1751457887,13829.55714089999,-22.273206929996377,52989.40754112001 2025-07-02,12:04:49.000,183,11074785,113605,0,1751457888,13829.55714089999,-22.273206929996377,52989.33766992001 2025-07-02,12:04:50.000,183,11074724,113485,0,1751457889,13829.59755875999,-22.378943880001316,52989.30273432 2025-07-02,12:04:51.000,183,11074775,113565,0,1751457890,13829.61776768999,-22.555172129999846,52989.225876000004 2025-07-02,12:04:52.000,183,11074804,113645,0,1751457891,13829.624504,-22.576319519997924,52989.13504344 2025-07-02,12:04:53.000,183,11074743,113445,0,1751457892,13829.64471293,-22.639761689999432,52989.12106920001 2025-07-02,12:04:54.000,183,11074736,113485,0,1751457893,13829.671658169995,-22.639761689999432,52989.10709496 2025-07-02,12:04:55.000,183,11074756,113765,0,1751457894,13829.752493889995,-22.590417779996642,52988.96735256 2025-07-02,12:04:56.000,183,11074751,113485,0,1751457895,13829.84006591999,-22.569270389998564,52988.960365440005 2025-07-02,12:04:57.000,183,11074743,113205,0,1751457896,13829.752493889995,-22.60451603999536,52988.93241696001 2025-07-02,12:04:58.000,183,11074765,113405,0,1751457897,13829.65818554999,-22.65385994999815,52988.88350712001 2025-07-02,12:04:59.000,183,11074743,113525,0,1751457898,13829.509986729994,-22.766646029995172,52988.841584400005 2025-07-02,12:05:00.000,183,11074723,113125,0,1751457899,13829.381996839998,-22.949923410000338,52988.7717132 2025-07-02,12:05:01.000,183,11074734,113405,0,1751457900,13829.301161119998,-23.203692089999095,52988.743764720006 2025-07-02,12:05:02.000,183,11074758,113325,0,1751457901,13829.058653959997,-23.372871209998266,52988.71581624001 2025-07-02,12:05:03.000,183,11074767,113525,0,1751457902,13828.836355729996,-23.591394240000227,52988.60402232 2025-07-02,12:05:04.000,183,11074773,113605,0,1751457903,13828.68142059999,-23.767622489998757,52988.555112480004 2025-07-02,12:05:05.000,183,11074733,112925,0,1751457904,13828.56016701999,-23.91565421999985,52988.506202640005 2025-07-02,12:05:06.000,183,11074758,113245,0,1751457905,13828.38502296,-23.98614552000072,52988.39440872 2025-07-02,12:05:07.000,183,11074755,113405,0,1751457906,13828.324396169999,-24.021391169997514,52988.35947312001 2025-07-02,12:05:08.000,183,11074785,113405,0,1751457907,13828.236824139989,-24.035489429996233,52988.29658904 2025-07-02,12:05:09.000,183,11074727,113605,0,1751457908,13828.155988419989,-24.077784209999663,52988.2476792 2025-07-02,12:05:10.000,183,11074772,113365,0,1751457909,13828.142515799998,-24.169422899998608,52988.18479512001 2025-07-02,12:05:11.000,183,11074737,113365,0,1751457910,13828.142515799998,-24.225815940000757,52988.13588528 2025-07-02,12:05:12.000,183,11074743,113765,0,1751457911,13828.162724729998,-24.16237376999925,52988.11492392001 2025-07-02,12:05:13.000,183,11074787,113365,0,1751457912,13828.209878899994,-24.1059807299971,52987.99614288001 2025-07-02,12:05:14.000,183,11074688,113445,0,1751457913,13828.243560449999,-23.901555960001133,52988.01710424001 2025-07-02,12:05:15.000,183,11074746,113165,0,1751457914,13828.283978309999,-23.71122944999661,52987.91229744 2025-07-02,12:05:16.000,183,11074792,113605,0,1751457915,13828.452386059995,-23.563197719995514,52987.91229744 2025-07-02,12:05:17.000,183,11074787,113605,0,1751457916,13828.46585868,-23.485657289995288,52987.89133608 2025-07-02,12:05:18.000,183,11074769,113445,0,1751457917,13828.47933129999,-23.499755550001282,52987.89832320001 2025-07-02,12:05:19.000,183,11074724,113725,0,1751457918,13828.371550339994,-23.591394240000227,52987.884348960004 2025-07-02,12:05:20.000,183,11074770,113605,0,1751457919,13828.304187239999,-23.7605733599994,52987.85640048001 2025-07-02,12:05:21.000,183,11074781,113645,0,1751457920,13828.102097939998,-23.97909639000136,52987.7935164 2025-07-02,12:05:22.000,183,11074763,113285,0,1751457921,13828.027998529993,-24.176472029997967,52987.75159368 2025-07-02,12:05:23.000,183,11074711,113445,0,1751457922,13828.027998529993,-24.317454629999702,52987.737619440006 2025-07-02,12:05:24.000,183,11074758,113405,0,1751457923,13828.129043179993,-24.402044189999287,52987.73063232001 2025-07-02,12:05:25.000,183,11074779,113485,0,1751457924,13828.176197349989,-24.37384767000185,52987.70268384 2025-07-02,12:05:26.000,183,11074796,113685,0,1751457925,13828.216615209989,-24.34565114999714,52987.64678688 2025-07-02,12:05:27.000,183,11074738,113445,0,1751457926,13828.29745092999,-24.303356370000984,52987.66076112001 2025-07-02,12:05:28.000,183,11074728,113285,0,1751457927,13828.37828664999,-24.190570289996685,52987.63281264 2025-07-02,12:05:29.000,183,11074733,113565,0,1751457928,13828.41870450999,-24.077784209999663,52987.57691568 2025-07-02,12:05:30.000,183,11074792,113245,0,1751457929,13828.432177129995,-23.98614552000072,52987.569928560006 2025-07-02,12:05:31.000,183,11074702,113405,0,1751457930,13828.40523189,-23.894506830001774,52987.52101872001 2025-07-02,12:05:32.000,183,11074752,113565,0,1751457931,13828.35807771999,-23.852212049998343,52987.55595432 2025-07-02,12:05:33.000,183,11074664,113725,0,1751457932,13828.25703306999,-23.894506830001774,52987.53499296 2025-07-02,12:05:34.000,183,11074754,113245,0,1751457933,13828.270505689994,-23.894506830001774,52987.500057360005 2025-07-02,12:05:35.000,183,11074759,113565,0,1751457934,13828.155988419989,-23.97909639000136,52987.43018616 2025-07-02,12:05:36.000,183,11074746,113245,0,1751457935,13828.142515799998,-24.09188246999838,52987.43717328 2025-07-02,12:05:37.000,183,11074733,113325,0,1751457936,13828.088625319993,-24.120078989995818,52987.44416040001 2025-07-02,12:05:38.000,183,11074801,113445,0,1751457937,13828.088625319993,-24.120078989995818,52987.4092248 2025-07-02,12:05:39.000,183,11074773,113565,0,1751457938,13828.169461039994,-24.1059807299971,52987.32537936001 2025-07-02,12:05:40.000,183,11074743,113605,0,1751457939,13828.270505689994,-24.04253855999559,52987.29044376 2025-07-02,12:05:41.000,183,11074807,113445,0,1751457940,13828.351341409994,-23.88745769999514,52987.25550816001 2025-07-02,12:05:42.000,183,11074734,113525,0,1751457941,13828.35807771999,-23.824015530000906,52987.22755968001 2025-07-02,12:05:43.000,183,11074752,113485,0,1751457942,13828.3446051,-23.718278579995967,52987.17864984001 2025-07-02,12:05:44.000,183,11074740,113165,0,1751457943,13828.371550339994,-23.57729598000151,52987.15070136 2025-07-02,12:05:45.000,183,11074773,113525,0,1751457944,13828.38502296,-23.499755550001282,52987.066855920006 2025-07-02,12:05:46.000,183,11074747,113525,0,1751457945,13828.331132479994,-23.429264250000415,52987.0249332 2025-07-02,12:05:47.000,183,11074765,113285,0,1751457946,13828.270505689994,-23.47860815999593,52987.01095896001 2025-07-02,12:05:48.000,183,11074726,113485,0,1751457947,13828.196406279989,-23.57729598000151,52986.948074880005 2025-07-02,12:05:49.000,183,11074779,113365,0,1751457948,13828.115570559989,-23.68303292999917,52986.92012640001 2025-07-02,12:05:50.000,183,11074755,113405,0,1751457949,13828.034734839988,-23.816966400001547,52986.91313928 2025-07-02,12:05:51.000,183,11074764,113365,0,1751457950,13828.001053289998,-23.993194650000078,52986.83628096 2025-07-02,12:05:52.000,183,11074790,113405,0,1751457951,13827.920217569997,-24.056636820001586,52986.83628096 2025-07-02,12:05:53.000,183,11074748,113725,0,1751457952,13827.873063400002,-24.190570289996685,52986.850255200006 2025-07-02,12:05:54.000,183,11074755,113485,0,1751457953,13827.846118159992,-24.289258110002265,52986.7454484 2025-07-02,12:05:55.000,183,11074813,113005,0,1751457954,13827.980844359998,-24.34565114999714,52986.68955144 2025-07-02,12:05:56.000,183,11074792,113805,0,1751457955,13828.142515799998,-24.352700279996498,52986.73846128 2025-07-02,12:05:57.000,183,11074779,113325,0,1751457956,13828.37828664999,-24.225815940000757,52986.69653856 2025-07-02,12:05:58.000,183,11074764,113485,0,1751457957,13828.573639639995,-24.14122638000117,52986.64762872 2025-07-02,12:05:59.000,183,11074720,113605,0,1751457958,13828.62753012,-24.049587690002227,52986.65461584001 2025-07-02,12:06:00.000,183,11074735,113845,0,1751457959,13828.70162952999,-24.035489429996233,52986.66859008 2025-07-02,12:06:01.000,183,11074820,113485,0,1751457960,13828.694893219996,-24.070735080000304,52986.6406416 2025-07-02,12:06:02.000,183,11074787,113405,0,1751457961,13828.654475359996,-24.09893159999774,52986.68955144 2025-07-02,12:06:03.000,183,11074782,113525,0,1751457962,13828.58711226,-24.16237376999925,52986.61968024 2025-07-02,12:06:04.000,183,11074739,113685,0,1751457963,13828.492803919995,-24.225815940000757,52986.64762872 2025-07-02,12:06:05.000,183,11074734,113645,0,1751457964,13828.40523189,-24.32450375999906,52986.67557720001 2025-07-02,12:06:06.000,183,11074719,113405,0,1751457965,13828.371550339994,-24.37384767000185,52986.661602960005 2025-07-02,12:06:07.000,183,11074769,113085,0,1751457966,13828.351341409994,-24.366798539995216,52986.64762872 2025-07-02,12:06:08.000,183,11074732,113485,0,1751457967,13828.40523189,-24.33155288999842,52986.66859008 2025-07-02,12:06:09.000,183,11074769,113485,0,1751457968,13828.472594989995,-24.268110719996912,52986.63365448001 2025-07-02,12:06:10.000,183,11074737,113565,0,1751457969,13828.58711226,-24.197619419996045,52986.65461584001 2025-07-02,12:06:11.000,183,11074748,113485,0,1751457970,13828.70162952999,-24.056636820001586,52986.661602960005 2025-07-02,12:06:12.000,183,11074716,113245,0,1751457971,13828.634266429995,-23.957948999996006,52986.66859008 2025-07-02,12:06:13.000,183,11074720,113405,0,1751457972,13828.533221779995,-23.92975247999857,52986.710512800004 2025-07-02,12:06:14.000,183,11074835,113325,0,1751457973,13828.39849557999,-23.950899869996647,52986.68955144 2025-07-02,12:06:15.000,183,11074742,113445,0,1751457974,13828.27724199999,-24.056636820001586,52986.67557720001 2025-07-02,12:06:16.000,183,11074776,113285,0,1751457975,13828.169461039994,-24.190570289996685,52986.710512800004 2025-07-02,12:06:17.000,183,11074761,113485,0,1751457976,13828.155988419989,-24.303356370000984,52986.75942264 2025-07-02,12:06:18.000,183,11074787,113405,0,1751457977,13828.095361629988,-24.37384767000185,52986.70352568001 2025-07-02,12:06:19.000,183,11074764,113525,0,1751457978,13828.122306869998,-24.409093319998647,52986.75243552001 2025-07-02,12:06:20.000,183,11074814,113485,0,1751457979,13828.196406279989,-24.32450375999906,52986.68955144 2025-07-02,12:06:21.000,183,11074807,113405,0,1751457980,13828.176197349989,-24.254012459998194,52986.70352568001 2025-07-02,12:06:22.000,183,11074738,113605,0,1751457981,13828.108834249993,-24.190570289996685,52986.7454484 2025-07-02,12:06:23.000,183,11074715,113365,0,1751457982,13828.135779489989,-24.14122638000117,52986.7454484 2025-07-02,12:06:24.000,183,11074733,113405,0,1751457983,13828.095361629988,-24.056636820001586,52986.79435824 2025-07-02,12:06:25.000,183,11074777,113405,0,1751457984,13828.068416389993,-24.09188246999838,52986.7454484 2025-07-02,12:06:26.000,183,11074731,113605,0,1751457985,13828.001053289998,-24.183521159997326,52986.75243552001 2025-07-02,12:06:27.000,183,11074763,113565,0,1751457986,13827.994316979988,-24.225815940000757,52986.73846128 2025-07-02,12:06:28.000,183,11074755,113525,0,1751457987,13827.994316979988,-24.317454629999702,52986.75942264 2025-07-02,12:06:29.000,183,11074788,113405,0,1751457988,13827.974108050003,-24.38089680000121,52986.80833248 2025-07-02,12:06:30.000,183,11074757,113605,0,1751457989,13827.953899120002,-24.39499505999993,52986.8153196 2025-07-02,12:06:31.000,183,11074722,113365,0,1751457990,13828.041471149998,-24.37384767000185,52986.829293840005 2025-07-02,12:06:32.000,183,11074753,113285,0,1751457991,13828.155988419989,-24.303356370000984,52986.85724232 2025-07-02,12:06:33.000,183,11074720,113685,0,1751457992,13828.29745092999,-24.268110719996912,52986.91313928 2025-07-02,12:06:34.000,183,11074742,113765,0,1751457993,13828.31765985999,-24.21171768000204,52986.91313928 2025-07-02,12:06:35.000,183,11074705,113525,0,1751457994,13828.43891343999,-24.14827551000053,52986.98301048 2025-07-02,12:06:36.000,183,11074742,113405,0,1751457995,13828.35807771999,-24.134177250001812,52986.98301048 2025-07-02,12:06:37.000,183,11074755,113485,0,1751457996,13828.324396169999,-23.98614552000072,52987.01794608001 2025-07-02,12:06:38.000,183,11074732,113165,0,1751457997,13828.216615209989,-23.91565421999985,52987.05986880001 2025-07-02,12:06:39.000,183,11074752,113685,0,1751457998,13828.135779489989,-23.838113789999625,52987.08083016 2025-07-02,12:06:40.000,183,11074735,113405,0,1751457999,13828.129043179993,-23.781720749997476,52987.03890744001 2025-07-02,12:06:41.000,183,11074763,113525,0,1751458000,13828.068416389993,-23.74647510000068,52987.15768848001 2025-07-02,12:06:42.000,183,11074781,113405,0,1751458001,13828.034734839988,-23.725327709995327,52987.10179152 2025-07-02,12:06:43.000,183,11074721,113645,0,1751458002,13828.095361629988,-23.598443369999586,52987.17166272 2025-07-02,12:06:44.000,183,11074731,113405,0,1751458003,13828.209878899994,-23.52090293999936,52987.19262408 2025-07-02,12:06:45.000,183,11074700,113725,0,1751458004,13828.29745092999,-23.386969469996984,52987.18563696001 2025-07-02,12:06:46.000,183,11074787,113365,0,1751458005,13828.304187239999,-23.217790349997813,52987.1996112 2025-07-02,12:06:47.000,183,11074761,113685,0,1751458006,13828.324396169999,-23.161397309995664,52987.234546800006 2025-07-02,12:06:48.000,183,11074732,113525,0,1751458007,13828.236824139989,-23.06270948999736,52987.29044376 2025-07-02,12:06:49.000,183,11074765,113605,0,1751458008,13828.189669969994,-22.992218189996493,52987.283456640005 2025-07-02,12:06:50.000,183,11074722,113605,0,1751458009,13828.135779489989,-22.93582515000162,52987.31839224 2025-07-02,12:06:51.000,183,11074771,113605,0,1751458010,13828.102097939998,-22.858284720001393,52987.34634072001 2025-07-02,12:06:52.000,183,11074732,113445,0,1751458011,13828.088625319993,-22.865333850000752,52987.37428920001 2025-07-02,12:06:53.000,183,11074742,113485,0,1751458012,13828.081889009998,-22.94287428000098,52987.39525056001 2025-07-02,12:06:54.000,183,11074804,113525,0,1751458013,13828.061680079998,-23.027463840000564,52987.381276320004 2025-07-02,12:06:55.000,183,11074702,113405,0,1751458014,13828.068416389993,-23.06270948999736,52987.34634072001 2025-07-02,12:06:56.000,183,11074775,113485,0,1751458015,13828.095361629988,-23.11205340000015,52987.402237680006 2025-07-02,12:06:57.000,183,11074728,113765,0,1751458016,13828.216615209989,-23.161397309995664,52987.47210888001 2025-07-02,12:06:58.000,183,11074744,113565,0,1751458017,13828.189669969994,-23.253036000001885,52987.47210888001 2025-07-02,12:06:59.000,183,11074794,113445,0,1751458018,13828.209878899994,-23.267134260000603,52987.49307024001 2025-07-02,12:07:00.000,183,11074813,113725,0,1751458019,13828.290714619994,-23.24598686999525,52987.56294144001 2025-07-02,12:07:01.000,183,11074764,113245,0,1751458020,13828.37828664999,-23.147299049996946,52987.55595432 2025-07-02,12:07:02.000,183,11074776,113405,0,1751458021,13828.49954022999,-23.06270948999736,52987.59787704 2025-07-02,12:07:03.000,183,11074786,113325,0,1751458022,13828.41870450999,-22.956972539999697,52987.63979976001 2025-07-02,12:07:04.000,183,11074821,113325,0,1751458023,13828.351341409994,-22.949923410000338,52987.68172248001 2025-07-02,12:07:05.000,183,11074808,113405,0,1751458024,13828.243560449999,-22.971070799998415,52987.63979976001 2025-07-02,12:07:06.000,183,11074768,113365,0,1751458025,13828.216615209989,-22.964021669999056,52987.69569672 2025-07-02,12:07:07.000,183,11074750,113605,0,1751458026,13828.149252109994,-22.99926731999585,52987.70967096001 2025-07-02,12:07:08.000,183,11074787,113365,0,1751458027,13828.075152699988,-23.140249919997586,52987.7236452 2025-07-02,12:07:09.000,183,11074724,113565,0,1751458028,13828.021262219998,-23.224839479997172,52987.786529280005 2025-07-02,12:07:10.000,183,11074756,113405,0,1751458029,13827.980844359998,-23.23893773999589,52987.74460656 2025-07-02,12:07:11.000,183,11074775,113445,0,1751458030,13827.933690190002,-23.28828164999868,52987.786529280005 2025-07-02,12:07:12.000,183,11074731,113605,0,1751458031,13827.879799709997,-23.316478169996117,52987.75858080001 2025-07-02,12:07:13.000,183,11074701,113485,0,1751458032,13827.825909229992,-23.309429039996758,52987.737619440006 2025-07-02,12:07:14.000,183,11074782,113485,0,1751458033,13827.778755059997,-23.316478169996117,52987.74460656 2025-07-02,12:07:15.000,183,11074695,113645,0,1751458034,13827.745073509992,-23.33762556000147,52987.7236452 2025-07-02,12:07:16.000,183,11074795,113205,0,1751458035,13827.738337199997,-23.35172382000019,52987.7236452 2025-07-02,12:07:17.000,183,11074704,113685,0,1751458036,13827.711391960001,-23.323527299995476,52987.73063232001 2025-07-02,12:07:18.000,183,11074759,113605,0,1751458037,13827.650765170001,-23.161397309995664,52987.73063232001 2025-07-02,12:07:19.000,183,11074810,113365,0,1751458038,13827.603610999991,-22.99926731999585,52987.73063232001 2025-07-02,12:07:20.000,183,11074795,113725,0,1751458039,13827.48909373,-22.83713732999604,52987.70268384 2025-07-02,12:07:21.000,183,11074784,113565,0,1751458040,13827.536247899996,-22.738449509997736,52987.68870960001 2025-07-02,12:07:22.000,183,11074727,113645,0,1751458041,13827.52951159,-22.69615473000158,52987.61185128001 2025-07-02,12:07:23.000,183,11074786,113285,0,1751458042,13827.556456829996,-22.60451603999536,52987.618838400005 2025-07-02,12:07:24.000,183,11074754,113485,0,1751458043,13827.536247899996,-22.541073870001128,52987.59787704 2025-07-02,12:07:25.000,183,11074741,113325,0,1751458044,13827.44193955999,-22.400091269999393,52987.53499296 2025-07-02,12:07:26.000,183,11074699,113645,0,1751458045,13827.42173062999,-22.280256059995736,52987.48608312 2025-07-02,12:07:27.000,183,11074762,113485,0,1751458046,13827.394785389995,-22.118126069995924,52987.41621192 2025-07-02,12:07:28.000,183,11074791,113285,0,1751458047,13827.36784015,-21.984192600000824,52987.402237680006 2025-07-02,12:07:29.000,183,11074800,113485,0,1751458048,13827.394785389995,-21.871406519996526,52987.42319904001 2025-07-02,12:07:30.000,183,11074730,113085,0,1751458049,13827.374576459995,-21.744522180000786,52987.38826344 2025-07-02,12:07:31.000,183,11074729,113445,0,1751458050,13827.455412179996,-21.631736099996488,52987.332366480005 2025-07-02,12:07:32.000,183,11074746,113765,0,1751458051,13827.52951159,-21.56124479999562,52987.29743088 2025-07-02,12:07:33.000,183,11074726,113405,0,1751458052,13827.603610999991,-21.363869159999012,52987.27646952001 2025-07-02,12:07:34.000,183,11074792,113445,0,1751458053,13827.603610999991,-21.19469003999984,52987.283456640005 2025-07-02,12:07:35.000,183,11074765,113485,0,1751458054,13827.52951159,-21.131247869998333,52987.26249528 2025-07-02,12:07:36.000,183,11074740,113605,0,1751458055,13827.596874689996,-20.98321613999724,52987.22755968001 2025-07-02,12:07:37.000,183,11074767,113445,0,1751458056,13827.556456829996,-20.877479189999576,52987.20659832001 2025-07-02,12:07:38.000,183,11074786,113245,0,1751458057,13827.583402069991,-20.78584050000063,52987.24153392 2025-07-02,12:07:39.000,183,11074797,113365,0,1751458058,13827.576665759996,-20.694201810001687,52987.20659832001 2025-07-02,12:07:40.000,183,11074728,113685,0,1751458059,13827.516038969996,-20.61666138000146,52987.1996112 2025-07-02,12:07:41.000,183,11074718,113525,0,1751458060,13827.536247899996,-20.553219209999952,52987.213585440004 2025-07-02,12:07:42.000,183,11074793,113325,0,1751458061,13827.44867587,-20.52502268999524,52987.20659832001 2025-07-02,12:07:43.000,183,11074767,113485,0,1751458062,13827.40152169999,-20.51797355999588,52987.18563696001 2025-07-02,12:07:44.000,183,11074791,113525,0,1751458063,13827.313949669995,-20.58141572999739,52987.14371424 2025-07-02,12:07:45.000,183,11074780,113445,0,1751458064,13827.32068597999,-20.51092442999652,52987.17166272 2025-07-02,12:07:46.000,183,11074760,113725,0,1751458065,13827.36784015,-20.489777039998444,52987.18563696001 2025-07-02,12:07:47.000,183,11074784,113645,0,1751458066,13827.475621109996,-20.419285739997576,52987.1996112 2025-07-02,12:07:48.000,183,11074724,113485,0,1751458067,13827.603610999991,-20.299450530001195,52987.10877864001 2025-07-02,12:07:49.000,183,11074734,113485,0,1751458068,13827.758546129997,-20.137320540001383,52987.18563696001 2025-07-02,12:07:50.000,183,11074801,113485,0,1751458069,13827.832645540002,-19.968141420002212,52987.1996112 2025-07-02,12:07:51.000,183,11074732,113405,0,1751458070,13827.866327089992,-19.911748380000063,52987.19262408 2025-07-02,12:07:52.000,183,11074788,113685,0,1751458071,13827.873063400002,-19.834207949999836,52987.2694824 2025-07-02,12:07:53.000,183,11074753,113445,0,1751458072,13827.940426499998,-19.686176219998742,52987.24852104 2025-07-02,12:07:54.000,183,11074740,113365,0,1751458073,13827.967371739993,-19.58043927000108,52987.27646952001 2025-07-02,12:07:55.000,183,11074763,113445,0,1751458074,13828.021262219998,-19.488800580002135,52987.29044376 2025-07-02,12:07:56.000,183,11074731,113485,0,1751458075,13828.102097939998,-19.47470231999614,52987.35332784001 2025-07-02,12:07:57.000,183,11074750,113405,0,1751458076,13828.122306869998,-19.453554929998063,52987.42319904001 2025-07-02,12:07:58.000,183,11074702,113605,0,1751458077,13828.102097939998,-19.418309280001267,52987.41621192 2025-07-02,12:07:59.000,183,11074743,113405,0,1751458078,13828.054943769988,-19.33371972000168,52987.46512176 2025-07-02,12:08:00.000,183,11074755,113605,0,1751458079,13827.994316979988,-19.376014499997837,52987.451147520005 2025-07-02,12:08:01.000,183,11074764,113565,0,1751458080,13827.980844359998,-19.411260150001908,52987.54198008001 2025-07-02,12:08:02.000,183,11074776,113325,0,1751458081,13827.967371739993,-19.446505799998704,52987.548967200004 2025-07-02,12:08:03.000,183,11074719,113365,0,1751458082,13827.893272330002,-19.559291879995726,52987.61185128001 2025-07-02,12:08:04.000,183,11074712,113765,0,1751458083,13827.852854470002,-19.636832309995953,52987.63281264 2025-07-02,12:08:05.000,183,11074726,113485,0,1751458084,13827.839381849997,-19.636832309995953,52987.62582552 2025-07-02,12:08:06.000,183,11074731,113525,0,1751458085,13827.812436610002,-19.608635789998516,52987.64678688 2025-07-02,12:08:07.000,183,11074759,113565,0,1751458086,13827.906744949993,-19.686176219998742,52987.618838400005 2025-07-02,12:08:08.000,183,11074752,113485,0,1751458087,13827.886536019992,-19.721421869995538,52987.69569672 2025-07-02,12:08:09.000,183,11074725,113565,0,1751458088,13828.021262219998,-19.798962299995765,52987.7236452 2025-07-02,12:08:10.000,183,11074696,113445,0,1751458089,13828.088625319993,-19.791913169996405,52987.69569672 2025-07-02,12:08:11.000,183,11074786,113325,0,1751458090,13828.068416389993,-19.71437273999618,52987.74460656 2025-07-02,12:08:12.000,183,11074774,113365,0,1751458091,13828.088625319993,-19.650930570001947,52987.7935164 2025-07-02,12:08:13.000,183,11074743,113645,0,1751458092,13828.108834249993,-19.650930570001947,52987.7935164 2025-07-02,12:08:14.000,183,11074748,113685,0,1751458093,13828.068416389993,-19.622734049997234,52987.7935164 2025-07-02,12:08:15.000,183,11074763,113485,0,1751458094,13828.081889009998,-19.622734049997234,52987.82845200001 2025-07-02,12:08:16.000,183,11074741,113605,0,1751458095,13828.102097939998,-19.629783179996593,52987.87736184001 2025-07-02,12:08:17.000,183,11074700,113565,0,1751458096,13828.223351519999,-19.636832309995953,52987.884348960004 2025-07-02,12:08:18.000,183,11074696,113685,0,1751458097,13828.283978309999,-19.64388143999531,52987.84242624 2025-07-02,12:08:19.000,183,11074732,113445,0,1751458098,13828.331132479994,-19.502898840000853,52987.84941336001 2025-07-02,12:08:20.000,183,11074777,113485,0,1751458099,13828.270505689994,-19.418309280001267,52987.91928456 2025-07-02,12:08:21.000,183,11074788,113565,0,1751458100,13828.243560449999,-19.33371972000168,52987.94024592 2025-07-02,12:08:22.000,183,11074712,113525,0,1751458101,13828.209878899994,-19.263228420000814,52987.954220160005 2025-07-02,12:08:23.000,183,11074752,113245,0,1751458102,13828.155988419989,-19.24208102999546,52988.01011712 2025-07-02,12:08:24.000,183,11074759,113365,0,1751458103,13828.115570559989,-19.136344079997798,52987.97518152001 2025-07-02,12:08:25.000,183,11074774,113725,0,1751458104,13828.108834249993,-19.05880364999757,52988.052039840004 2025-07-02,12:08:26.000,183,11074786,113325,0,1751458105,13828.230087829994,-18.93896844000119,52988.06601408001 2025-07-02,12:08:27.000,183,11074733,113165,0,1751458106,13828.371550339994,-18.826182359996892,52988.1079368 2025-07-02,12:08:28.000,183,11074791,113405,0,1751458107,13828.51974915999,-18.65700323999772,52988.177808 2025-07-02,12:08:29.000,183,11074748,113725,0,1751458108,13828.715102149996,-18.501922379997268,52988.13588528 2025-07-02,12:08:30.000,183,11074724,113445,0,1751458109,13828.896982519997,-18.382087170000887,52988.170820880005 2025-07-02,12:08:31.000,183,11074763,113565,0,1751458110,13829.018236099997,-18.2974976100013,52988.26165344001 2025-07-02,12:08:32.000,183,11074692,113445,0,1751458111,13829.092335510002,-18.234055439999793,52988.2476792 2025-07-02,12:08:33.000,183,11074780,113765,0,1751458112,13829.173171230002,-18.121269359995495,52988.29658904 2025-07-02,12:08:34.000,183,11074738,113525,0,1751458113,13829.247270639993,-18.0860237099987,52988.29658904 2025-07-02,12:08:35.000,183,11074706,113405,0,1751458114,13829.429151009994,-18.06487632000062,52988.35947312001 2025-07-02,12:08:36.000,183,11074792,113485,0,1751458115,13829.503250419999,-17.994385019999754,52988.36646024 2025-07-02,12:08:37.000,183,11074754,113405,0,1751458116,13829.611031379995,-17.916844589999528,52988.41537008 2025-07-02,12:08:38.000,183,11074765,113325,0,1751458117,13829.65818554999,-17.84635328999866,52988.506202640005 2025-07-02,12:08:39.000,183,11074739,113605,0,1751458118,13829.631240309995,-17.754714599999716,52988.45030568001 2025-07-02,12:08:40.000,183,11074808,113245,0,1751458119,13829.65818554999,-17.775861989997793,52988.54812536001 2025-07-02,12:08:41.000,183,11074755,113365,0,1751458120,13829.624504,-17.754714599999716,52988.576073840006 2025-07-02,12:08:42.000,183,11074757,113565,0,1751458121,13829.54366828,-17.761763729999075,52988.58306096 2025-07-02,12:08:43.000,183,11074750,113405,0,1751458122,13829.53693196999,-17.811107640001865,52988.673893520005 2025-07-02,12:08:44.000,183,11074772,113365,0,1751458123,13829.503250419999,-18.001434149999113,52988.743764720006 2025-07-02,12:08:45.000,183,11074771,113445,0,1751458124,13829.47630517999,-18.06487632000062,52988.743764720006 2025-07-02,12:08:46.000,183,11074704,113765,0,1751458125,13829.60429507,-18.170613269998285,52988.7717132 2025-07-02,12:08:47.000,183,11074735,113405,0,1751458126,13829.590822449994,-18.163564139998925,52988.85555864001 2025-07-02,12:08:48.000,183,11074792,113405,0,1751458127,13829.63797661999,-18.241104569999152,52988.93241696001 2025-07-02,12:08:49.000,183,11074731,113565,0,1751458128,13829.58408614,-18.325694129998737,52988.9463912 2025-07-02,12:08:50.000,183,11074754,113405,0,1751458129,13829.49651410999,-18.417332819997682,52989.009275280005 2025-07-02,12:08:51.000,183,11074723,113685,0,1751458130,13829.54366828,-18.60061019999557,52989.00228816001 2025-07-02,12:08:52.000,183,11074717,113645,0,1751458131,13829.61776768999,-18.593561069996213,52989.058185120004 2025-07-02,12:08:53.000,183,11074815,113725,0,1751458132,13829.75923019999,-18.53716803000134,52989.09312072 2025-07-02,12:08:54.000,183,11074755,113885,0,1751458133,13829.88722009,-18.417332819997682,52989.10709496 2025-07-02,12:08:55.000,183,11074712,113565,0,1751458134,13829.981528429991,-18.375038040001527,52989.05119800001 2025-07-02,12:08:56.000,183,11074713,113365,0,1751458135,13830.109518320001,-18.20585891999508,52989.09312072 2025-07-02,12:08:57.000,183,11074777,113605,0,1751458136,13830.048891530001,-18.07192544999998,52989.16299192 2025-07-02,12:08:58.000,183,11074767,113605,0,1751458137,13830.042155219991,-17.937991979997605,52989.16299192 2025-07-02,12:08:59.000,183,11074751,113605,0,1751458138,13830.102782009992,-17.832255029999942,52989.21888888001 2025-07-02,12:09:00.000,183,11074744,113445,0,1751458139,13830.136463559997,-17.78996024999651,52989.31670856001 2025-07-02,12:09:01.000,183,11074722,113205,0,1751458140,13830.190354040002,-17.698321559997567,52989.295747200005 2025-07-02,12:09:02.000,183,11074755,113405,0,1751458141,13830.183617729992,-17.6278302599967,52989.40754112001 2025-07-02,12:09:03.000,183,11074748,113445,0,1751458142,13830.163408799992,-17.465700269996887,52989.393566880004 2025-07-02,12:09:04.000,183,11074706,113765,0,1751458143,13830.008473670001,-17.352914189999865,52989.42850248 2025-07-02,12:09:05.000,183,11074717,113565,0,1751458144,13829.961319499991,-17.26832463000028,52989.463438080005 2025-07-02,12:09:06.000,183,11074742,113325,0,1751458145,13829.954583189996,-17.21898071999749,52989.414528240006 2025-07-02,12:09:07.000,183,11074759,113765,0,1751458146,13829.833329609995,-17.183735070000694,52989.512347920005 2025-07-02,12:09:08.000,183,11074733,113525,0,1751458147,13829.792911749995,-17.09209638000175,52989.49837368 2025-07-02,12:09:09.000,183,11074691,113525,0,1751458148,13829.67839447999,-17.007506820002163,52989.463438080005 2025-07-02,12:09:10.000,183,11074755,113445,0,1751458149,13829.61776768999,-16.915868129995943,52989.50536080001 2025-07-02,12:09:11.000,183,11074706,113525,0,1751458150,13829.60429507,-16.80308204999892,52989.49837368 2025-07-02,12:09:12.000,183,11074743,113405,0,1751458151,13829.57734982999,-16.655050319997827,52989.52632216001 2025-07-02,12:09:13.000,183,11074703,113605,0,1751458152,13829.65818554999,-16.563411629998882,52989.53330928001 2025-07-02,12:09:14.000,183,11074726,113285,0,1751458153,13829.60429507,-16.436527289995865,52989.49138656 2025-07-02,12:09:15.000,183,11074770,113485,0,1751458154,13829.523459349999,-16.35898685999564,52989.55427064001 2025-07-02,12:09:16.000,183,11074746,113445,0,1751458155,13829.435887319989,-16.323741209998843,52989.49138656 2025-07-02,12:09:17.000,183,11074782,113765,0,1751458156,13829.381996839998,-16.316692079999484,52989.54728352 2025-07-02,12:09:18.000,183,11074728,113325,0,1751458157,13829.314633739988,-16.302593820000766,52989.582219120006 2025-07-02,12:09:19.000,183,11074747,113285,0,1751458158,13829.173171230002,-16.281446429995412,52989.57523200001 2025-07-02,12:09:20.000,183,11074783,113485,0,1751458159,13829.119280749997,-16.17570947999775,52989.582219120006 2025-07-02,12:09:21.000,183,11074719,113525,0,1751458160,13829.119280749997,-16.013579489997937,52989.53330928001 2025-07-02,12:09:22.000,183,11074738,113485,0,1751458161,13829.065390269992,-15.858498629997484,52989.52632216001 2025-07-02,12:09:23.000,183,11074723,113725,0,1751458162,13829.058653959997,-15.675221249999595,52989.49837368 2025-07-02,12:09:24.000,183,11074713,113405,0,1751458163,13829.193380160003,-15.625877339996805,52989.49837368 2025-07-02,12:09:25.000,183,11074705,113405,0,1751458164,13829.314633739988,-15.639975599995523,52989.45645096001 2025-07-02,12:09:26.000,183,11074699,113285,0,1751458165,13829.408942079994,-15.604729949998728,52989.4704252 2025-07-02,12:09:27.000,183,11074781,113565,0,1751458166,13829.59755875999,-15.569484300001932,52989.49138656 2025-07-02,12:09:28.000,183,11074732,113365,0,1751458167,13829.65818554999,-15.632926469996164,52989.4704252 2025-07-02,12:09:29.000,183,11074748,113325,0,1751458168,13829.86701116,-15.611779079998087,52989.55427064001 2025-07-02,12:09:30.000,183,11074717,113605,0,1751458169,13830.008473670001,-15.604729949998728,52989.4704252 2025-07-02,12:09:31.000,183,11074768,113245,0,1751458170,13830.136463559997,-15.611779079998087,52989.512347920005 2025-07-02,12:09:32.000,183,11074761,113205,0,1751458171,13830.284662379992,-15.689319509998313,52989.52632216001 2025-07-02,12:09:33.000,183,11074708,113445,0,1751458172,13830.493487989988,-15.731614290001744,52989.58920624 2025-07-02,12:09:34.000,183,11074707,113365,0,1751458173,13830.729258839994,-15.773909069997899,52989.582219120006 2025-07-02,12:09:35.000,183,11074738,113605,0,1751458174,13831.03912909999,-15.865547759996844,52989.694013039996 2025-07-02,12:09:36.000,183,11074750,113445,0,1751458175,13831.288372570001,-15.851449499998125,52989.75689712 2025-07-02,12:09:37.000,183,11074756,113165,0,1751458176,13831.598242829998,-15.837351239999407,52989.77087136001 2025-07-02,12:09:38.000,183,11074740,113365,0,1751458177,13831.793595819989,-15.696368639997672,52989.87567816 2025-07-02,12:09:39.000,183,11074751,113565,0,1751458178,13832.04283929,-15.498993000001065,52989.94554936 2025-07-02,12:09:40.000,183,11074763,113805,0,1751458179,13832.27861013999,-15.365059529998689,52990.04336904 2025-07-02,12:09:41.000,183,11074733,113205,0,1751458180,13832.433545269996,-15.294568229997822,52990.10625312001 2025-07-02,12:09:42.000,183,11074721,113245,0,1751458181,13832.534589919997,-15.238175189995673,52990.252982640006 2025-07-02,12:09:43.000,183,11074779,113765,0,1751458182,13832.595216709997,-15.209978669998236,52990.31586672 2025-07-02,12:09:44.000,183,11074795,113565,0,1751458183,13832.622161949992,-15.195880409999518,52990.399712160004 2025-07-02,12:09:45.000,183,11074754,113765,0,1751458184,13832.622161949992,-15.202929539998877,52990.45560912 2025-07-02,12:09:46.000,183,11074813,113405,0,1751458185,13832.554798849997,-15.202929539998877,52990.52548032 2025-07-02,12:09:47.000,183,11074700,113685,0,1751458186,13832.615425639997,-15.202929539998877,52990.50451896 2025-07-02,12:09:48.000,183,11074783,113525,0,1751458187,13832.615425639997,-15.224076929996954,52990.60932576001 2025-07-02,12:09:49.000,183,11074768,113605,0,1751458188,13832.682788739992,-15.195880409999518,52990.686184080005 2025-07-02,12:09:50.000,183,11074739,113165,0,1751458189,13832.669316120002,-15.139487369997369,52990.7630424 2025-07-02,12:09:51.000,183,11074765,113445,0,1751458190,13832.676052429997,-15.104241720000573,52990.77002952 2025-07-02,12:09:52.000,183,11074729,113645,0,1751458191,13832.676052429997,-15.07604519999586,52990.84688784001 2025-07-02,12:09:53.000,183,11074730,113485,0,1751458192,13832.608689330002,-15.054897809997783,52990.86086208 2025-07-02,12:09:54.000,183,11074781,113685,0,1751458193,13832.729942910002,-15.033750419999706,52990.96566888001 2025-07-02,12:09:55.000,183,11074717,113445,0,1751458194,13832.736679219997,-15.033750419999706,52991.021565840005 2025-07-02,12:09:56.000,183,11074769,113485,0,1751458195,13832.777097079997,-15.061946939997142,52990.95868176 2025-07-02,12:09:57.000,183,11074709,113205,0,1751458196,13832.756888149997,-15.097192590001214,52991.035540079996 2025-07-02,12:09:58.000,183,11074798,113485,0,1751458197,13832.770360770002,-15.08309432999522,52991.070475680004 2025-07-02,12:09:59.000,183,11074732,113645,0,1751458198,13832.857932799998,-15.026701290000346,52991.09842416 2025-07-02,12:10:00.000,183,11074766,113605,0,1751458199,13832.837723869998,-14.871620429999894,52991.140346880005 2025-07-02,12:10:01.000,183,11074798,113645,0,1751458200,13832.864669109993,-14.7235886999988,52991.12637264 2025-07-02,12:10:02.000,183,11074714,113485,0,1751458201,13832.857932799998,-14.603753489995142,52991.147334 2025-07-02,12:10:03.000,183,11074787,113365,0,1751458202,13832.871405419988,-14.476869149999402,52991.17528248 2025-07-02,12:10:04.000,183,11074757,113325,0,1751458203,13832.884878039993,-14.427525239996612,52991.2172052 2025-07-02,12:10:05.000,183,11074797,113605,0,1751458204,13832.878141729998,-14.371132200001739,52991.19624384 2025-07-02,12:10:06.000,183,11074690,113525,0,1751458205,13832.985922689993,-14.335886549997667,52991.203230959996 2025-07-02,12:10:07.000,183,11074724,113405,0,1751458206,13833.080231029999,-14.31473915999959,52991.31502488 2025-07-02,12:10:08.000,183,11074753,113405,0,1751458207,13833.24190247,-14.237198729999363,52991.33598624 2025-07-02,12:10:09.000,183,11074777,113085,0,1751458208,13833.39683759999,-14.194903949995933,52991.356947600005 2025-07-02,12:10:10.000,183,11074716,113325,0,1751458209,13833.58545428,-14.173756559997855,52991.38489608 2025-07-02,12:10:11.000,183,11074731,113405,0,1751458210,13833.753862029997,-14.1314617800017,52991.405857440004 2025-07-02,12:10:12.000,183,11074693,113525,0,1751458211,13833.794279889997,-14.075068739999551,52991.48970288 2025-07-02,12:10:13.000,183,11074784,113365,0,1751458212,13833.895324539997,-14.03277395999612,52991.50367712 2025-07-02,12:10:14.000,183,11074760,113445,0,1751458213,13833.942478709992,-13.990479179999966,52991.54559984001 2025-07-02,12:10:15.000,183,11074707,113485,0,1751458214,13833.982896569993,-13.997528309999325,52991.58053544 2025-07-02,12:10:16.000,183,11074726,113405,0,1751458215,13834.083941219993,-13.955233529995894,52991.62245816 2025-07-02,12:10:17.000,183,11074750,113485,0,1751458216,13834.090677529988,-13.828349190000154,52991.68534224001 2025-07-02,12:10:18.000,183,11074773,113605,0,1751458217,13834.151304319988,-13.715563109995855,52991.741239200004 2025-07-02,12:10:19.000,183,11074727,113365,0,1751458218,13834.232140039989,-13.567531380002038,52991.79014904 2025-07-02,12:10:20.000,183,11074727,113565,0,1751458219,13834.164776939993,-13.426548780000303,52991.811110400005 2025-07-02,12:10:21.000,183,11074685,113605,0,1751458220,13834.104150149993,-13.285566179998568,52991.86700736 2025-07-02,12:10:22.000,183,11074696,113485,0,1751458221,13834.117622769998,-13.200976619998983,52991.95085280001 2025-07-02,12:10:23.000,183,11074687,113445,0,1751458222,13834.272557899989,-13.158681839995552,52991.95085280001 2025-07-02,12:10:24.000,183,11074791,113165,0,1751458223,13834.306239449994,-13.067043149996607,52992.01373688 2025-07-02,12:10:25.000,183,11074766,113285,0,1751458224,13834.35339361999,-12.99655184999574,52992.04867248001 2025-07-02,12:10:26.000,183,11074752,113605,0,1751458225,13834.37360254999,-12.947207940000226,52992.11155656 2025-07-02,12:10:27.000,183,11074700,113405,0,1751458226,13834.45443826999,-12.86966751,52992.15347928 2025-07-02,12:10:28.000,183,11074786,113645,0,1751458227,13834.60263709,-12.806225339998491,52992.17444064 2025-07-02,12:10:29.000,183,11074705,113765,0,1751458228,13834.777781149991,-12.749832299996342,52992.23732472001 2025-07-02,12:10:30.000,183,11074705,113645,0,1751458229,13834.912507349996,-12.693439260001469,52992.21636336001 2025-07-02,12:10:31.000,183,11074772,113405,0,1751458230,13835.060706169992,-12.644095349998679,52992.32117016 2025-07-02,12:10:32.000,183,11074712,113565,0,1751458231,13835.094387719997,-12.573604049997812,52992.35610576001 2025-07-02,12:10:33.000,183,11074783,113685,0,1751458232,13835.168487130002,-12.559505789999093,52992.363092880005 2025-07-02,12:10:34.000,183,11074697,113565,0,1751458233,13835.181959749993,-12.58065317999717,52992.41898984 2025-07-02,12:10:35.000,183,11074749,113405,0,1751458234,13835.262795469993,-12.644095349998679,52992.46789968 2025-07-02,12:10:36.000,183,11074781,113485,0,1751458235,13835.384049049993,-12.707537520000187,52992.55174512001 2025-07-02,12:10:37.000,183,11074730,113365,0,1751458236,13835.431203219989,-12.785077950000414,52992.600654960006 2025-07-02,12:10:38.000,183,11074741,113245,0,1751458237,13835.545720489994,-12.961306199998944,52992.63559056 2025-07-02,12:10:39.000,183,11074753,113725,0,1751458238,13835.64002883,-13.074092279995966,52992.67751328 2025-07-02,12:10:40.000,183,11074728,113525,0,1751458239,13835.89600860999,-13.193927489999624,52992.698474640005 2025-07-02,12:10:41.000,183,11074741,113245,0,1751458240,13836.098097909991,-13.123436189998756,52992.78232008 2025-07-02,12:10:42.000,183,11074723,113285,0,1751458241,13836.300187209992,-12.940158810000867,52992.83122992 2025-07-02,12:10:43.000,183,11074758,113285,0,1751458242,13836.529221749988,-12.714586649999546,52992.85917840001 2025-07-02,12:10:44.000,183,11074795,113485,0,1751458243,13836.724574739994,-12.510161879996303,52992.92904960001 2025-07-02,12:10:45.000,183,11074769,113285,0,1751458244,13836.85256462999,-12.397375799999281,52992.95001096 2025-07-02,12:10:46.000,183,11074770,113645,0,1751458245,13836.85930094,-12.340982759997132,52993.04084352 2025-07-02,12:10:47.000,183,11074724,113765,0,1751458246,13836.886246179994,-12.305737110000337,52993.14565032001 2025-07-02,12:10:48.000,183,11074747,113445,0,1751458247,13836.97381820999,-12.200000159995398,52993.17359880001 2025-07-02,12:10:49.000,183,11074794,113405,0,1751458248,13836.91319141999,-12.094263209997735,52993.2085344 2025-07-02,12:10:50.000,183,11074731,113445,0,1751458249,13837.02097238,-11.925084089998563,52993.299366960004 2025-07-02,12:10:51.000,183,11074714,113485,0,1751458250,13836.967081899995,-11.833445399999619,52993.320328320006 2025-07-02,12:10:52.000,183,11074704,113565,0,1751458251,13837.06139024,-11.727708450001955,52993.418148000004 2025-07-02,12:10:53.000,183,11074755,113445,0,1751458252,13837.07486285999,-11.671315409999806,52993.4530836 2025-07-02,12:10:54.000,183,11074773,113485,0,1751458253,13837.108544409995,-11.727708450001955,52993.48103208001 2025-07-02,12:10:55.000,183,11074784,113645,0,1751458254,13837.07486285999,-11.706561059996602,52993.536929040005 2025-07-02,12:10:56.000,183,11074740,113485,0,1751458255,13837.07486285999,-11.678364539999166,52993.606800240006 2025-07-02,12:10:57.000,183,11074771,113525,0,1751458256,13837.12201703,-11.621971499997017,52993.66968432 2025-07-02,12:10:58.000,183,11074709,113485,0,1751458257,13837.04118131,-11.495087160001276,52993.72558128001 2025-07-02,12:10:59.000,183,11074718,113685,0,1751458258,13836.967081899995,-11.537381939997431,52993.7325684 2025-07-02,12:11:00.000,183,11074717,113445,0,1751458259,13836.886246179994,-11.509185419999994,52993.76750400001 2025-07-02,12:11:01.000,183,11074689,113485,0,1751458260,13836.83235569999,-11.41049760000169,52993.81641384001 2025-07-02,12:11:02.000,183,11074779,113765,0,1751458261,13836.818883079999,-11.41049760000169,52993.85134944 2025-07-02,12:11:03.000,183,11074748,113645,0,1751458262,13836.758256289999,-11.354104559999541,52993.85134944 2025-07-02,12:11:04.000,183,11074738,113405,0,1751458263,13836.663947949994,-11.304760649996751,52993.872310800005 2025-07-02,12:11:05.000,183,11074777,113445,0,1751458264,13836.576375919998,-11.304760649996751,52993.98410472001 2025-07-02,12:11:06.000,183,11074731,113445,0,1751458265,13836.407968170002,-11.304760649996751,52993.99807896 2025-07-02,12:11:07.000,183,11074762,113525,0,1751458266,13836.286714590002,-11.304760649996751,52994.01205320001 2025-07-02,12:11:08.000,183,11074703,113405,0,1751458267,13836.246296730002,-11.304760649996751,52993.991091840006 2025-07-02,12:11:09.000,183,11074732,113565,0,1751458268,13836.239560419992,-11.297711519997392,52993.970130480004 2025-07-02,12:11:10.000,183,11074754,113405,0,1751458269,13836.259769349992,-11.354104559999541,52994.01205320001 2025-07-02,12:11:11.000,183,11074758,113605,0,1751458270,13836.320396139992,-11.431644989999768,52993.970130480004 2025-07-02,12:11:12.000,183,11074775,113605,0,1751458271,13836.354077689997,-11.459841509997204,52994.02602744 2025-07-02,12:11:13.000,183,11074702,113525,0,1751458272,13836.333868759997,-11.466890639996564,52993.96314336001 2025-07-02,12:11:14.000,183,11074709,113245,0,1751458273,13836.279978279992,-11.459841509997204,52994.02602744 2025-07-02,12:11:15.000,183,11074769,113365,0,1751458274,13836.266505660002,-11.502136290000635,52993.9771176 2025-07-02,12:11:16.000,183,11074755,113525,0,1751458275,13836.367550310002,-11.58672585000022,52994.0469888 2025-07-02,12:11:17.000,183,11074792,113805,0,1751458276,13836.448386030002,-11.643118889995094,52994.07493728 2025-07-02,12:11:18.000,183,11074710,113485,0,1751458277,13836.387759240002,-11.650168020001729,52994.0469888 2025-07-02,12:11:19.000,183,11074725,113405,0,1751458278,13836.414704479997,-11.572627590001503,52994.10288576001 2025-07-02,12:11:20.000,183,11074766,113525,0,1751458279,13836.421440789993,-11.537381939997431,52994.13083424001 2025-07-02,12:11:21.000,183,11074751,113485,0,1751458280,13836.468594960003,-11.516234549999353,52994.109872880006 2025-07-02,12:11:22.000,183,11074781,113445,0,1751458281,13836.475331269998,-11.58672585000022,52994.14480848 2025-07-02,12:11:23.000,183,11074727,113405,0,1751458282,13836.515749129998,-11.650168020001729,52994.14480848 2025-07-02,12:11:24.000,183,11074818,113525,0,1751458283,13836.562903299993,-11.614922369997657,52994.2216668 2025-07-02,12:11:25.000,183,11074705,113445,0,1751458284,13836.576375919998,-11.502136290000635,52994.22865392001 2025-07-02,12:11:26.000,183,11074722,113765,0,1751458285,13836.663947949994,-11.445743249998486,52994.24961528001 2025-07-02,12:11:27.000,183,11074738,113765,0,1751458286,13836.657211639998,-11.41049760000169,52994.305512240004 2025-07-02,12:11:28.000,183,11074776,113605,0,1751458287,13836.650475329989,-11.41754673000105,52994.24961528001 2025-07-02,12:11:29.000,183,11074751,113725,0,1751458288,13836.630266399989,-11.438694119999127,52994.291538 2025-07-02,12:11:30.000,183,11074765,113485,0,1751458289,13836.596584849998,-11.41049760000169,52994.34743496001 2025-07-02,12:11:31.000,183,11074751,113605,0,1751458290,13836.610057469989,-11.36820281999826,52994.34743496001 2025-07-02,12:11:32.000,183,11074739,113765,0,1751458291,13836.569639609988,-11.297711519997392,52994.40333192 2025-07-02,12:11:33.000,183,11074743,113565,0,1751458292,13836.549430679988,-11.227220219996525,52994.35442208 2025-07-02,12:11:34.000,183,11074714,113565,0,1751458293,13836.529221749988,-11.14263065999694,52994.31948648001 2025-07-02,12:11:35.000,183,11074716,113445,0,1751458294,13836.509012819988,-11.086237620002066,52994.35442208 2025-07-02,12:11:36.000,183,11074750,113365,0,1751458295,13836.468594960003,-10.966402409998409,52994.34044784 2025-07-02,12:11:37.000,183,11074788,113445,0,1751458296,13836.455122339998,-10.9029602399969,52994.38935768 2025-07-02,12:11:38.000,183,11074724,113605,0,1751458297,13836.387759240002,-10.895911109997542,52994.36839632001 2025-07-02,12:11:39.000,183,11074757,113165,0,1751458298,13836.354077689997,-10.91000936999626,52994.41031904 2025-07-02,12:11:40.000,183,11074769,113405,0,1751458299,13836.273241969997,-10.9029602399969,52994.41730616001 2025-07-02,12:11:41.000,183,11074765,113565,0,1751458300,13836.199142559992,-10.888861979998183,52994.424293280004 2025-07-02,12:11:42.000,183,11074792,113365,0,1751458301,13836.138515769991,-10.881812849998823,52994.45922888 2025-07-02,12:11:43.000,183,11074735,113365,0,1751458302,13836.077888979991,-10.853616330001387,52994.445254640006 2025-07-02,12:11:44.000,183,11074744,113605,0,1751458303,13835.990316949996,-10.790174159999879,52994.43826752001 2025-07-02,12:11:45.000,183,11074742,113445,0,1751458304,13835.90274492,-10.754928509995807,52994.41031904 2025-07-02,12:11:46.000,183,11074697,113645,0,1751458305,13835.869063369995,-10.78312503000052,52994.43826752001 2025-07-02,12:11:47.000,183,11074784,113525,0,1751458306,13835.84211813,-10.825419809996674,52994.45224176 2025-07-02,12:11:48.000,183,11074758,113325,0,1751458307,13835.83538181999,-10.825419809996674,52994.4312804 2025-07-02,12:11:49.000,183,11074681,113765,0,1751458308,13835.69391930999,-10.811321549997956,52994.45224176 2025-07-02,12:11:50.000,183,11074698,113405,0,1751458309,13835.71412823999,-10.874763719999464,52994.45224176 2025-07-02,12:11:51.000,183,11074733,113525,0,1751458310,13835.68044669,-10.966402409998409,52994.51512584001 2025-07-02,12:11:52.000,183,11074788,113525,0,1751458311,13835.586138349994,-11.13558152999758,52994.52211296 2025-07-02,12:11:53.000,183,11074714,113565,0,1751458312,13835.518775249999,-11.269514999999956,52994.50813872 2025-07-02,12:11:54.000,183,11074709,113605,0,1751458313,13835.485093699994,-11.354104559999541,52994.52211296 2025-07-02,12:11:55.000,183,11074741,113485,0,1751458314,13835.505302629994,-11.452792379997845,52994.55006144 2025-07-02,12:11:56.000,183,11074776,113565,0,1751458315,13835.538984179999,-11.502136290000635,52994.55704856 2025-07-02,12:11:57.000,183,11074790,113525,0,1751458316,13835.73433716999,-11.530332809998072,52994.50813872 2025-07-02,12:11:58.000,183,11074688,113205,0,1751458317,13835.86232706,-11.537381939997431,52994.494164480006 2025-07-02,12:11:59.000,183,11074710,113685,0,1751458318,13835.98358064,-11.523283679998713,52994.52211296 2025-07-02,12:12:00.000,183,11074762,113085,0,1751458319,13836.037471119991,-11.558529329995508,52994.55704856 2025-07-02,12:12:01.000,183,11074791,113525,0,1751458320,13836.071152669996,-11.502136290000635,52994.59897128 2025-07-02,12:12:02.000,183,11074741,113405,0,1751458321,13836.084625290001,-11.445743249998486,52994.612945520006 2025-07-02,12:12:03.000,183,11074733,113485,0,1751458322,13836.077888979991,-11.403448470002331,52994.63390688001 2025-07-02,12:12:04.000,183,11074801,113485,0,1751458323,13836.131779459996,-11.36820281999826,52994.63390688001 2025-07-02,12:12:05.000,183,11074765,113685,0,1751458324,13836.118306839991,-11.325908040002105,52994.59897128 2025-07-02,12:12:06.000,183,11074735,113485,0,1751458325,13836.165461010001,-11.304760649996751,52994.63390688001 2025-07-02,12:12:07.000,183,11074747,113485,0,1751458326,13836.192406249997,-11.255416740001237,52994.65486824001 2025-07-02,12:12:08.000,183,11074703,113445,0,1751458327,13836.205878870001,-11.262465870000597,52994.68281672001 2025-07-02,12:12:09.000,183,11074768,113885,0,1751458328,13836.306923520002,-11.262465870000597,52994.66884248 2025-07-02,12:12:10.000,183,11074735,113325,0,1751458329,13836.354077689997,-11.248367610001878,52994.64788112 2025-07-02,12:12:11.000,183,11074758,113405,0,1751458330,13836.374286619997,-11.255416740001237,52994.640894000004 2025-07-02,12:12:12.000,183,11074800,113445,0,1751458331,13836.394495549997,-11.19197456999973,52994.591984160004 2025-07-02,12:12:13.000,183,11074792,113405,0,1751458332,13836.448386030002,-11.114434139999503,52994.5710228 2025-07-02,12:12:14.000,183,11074791,113685,0,1751458333,13836.502276509993,-11.043942839998635,52994.55704856 2025-07-02,12:12:15.000,183,11074735,113445,0,1751458334,13836.535958059998,-11.036893709999276,52994.60595840001 2025-07-02,12:12:16.000,183,11074801,113405,0,1751458335,13836.475331269998,-11.086237620002066,52994.591984160004 2025-07-02,12:12:17.000,183,11074746,113325,0,1751458336,13836.535958059998,-11.170827180001652,52994.58499704001 2025-07-02,12:12:18.000,183,11074732,113525,0,1751458337,13836.569639609988,-11.213121959997807,52994.55006144 2025-07-02,12:12:19.000,183,11074766,113605,0,1751458338,13836.515749129998,-11.241318479995243,52994.55006144 2025-07-02,12:12:20.000,183,11074731,113325,0,1751458339,13836.488803890003,-11.248367610001878,52994.57800992 2025-07-02,12:12:21.000,183,11074779,113125,0,1751458340,13836.347341380002,-11.255416740001237,52994.5011516 2025-07-02,12:12:22.000,183,11074731,113605,0,1751458341,13836.340605069992,-11.290662389998033,52994.51512584001 2025-07-02,12:12:23.000,183,11074712,113405,0,1751458342,13836.253033039997,-11.389350209996337,52994.494164480006 2025-07-02,12:12:24.000,183,11074730,113405,0,1751458343,13836.199142559992,-11.431644989999768,52994.48019024 2025-07-02,12:12:25.000,183,11074718,113805,0,1751458344,13836.259769349992,-11.523283679998713,52994.45224176 2025-07-02,12:12:26.000,183,11074747,113525,0,1751458345,13836.354077689997,-11.54443106999679,52994.41031904 2025-07-02,12:12:27.000,183,11074797,113325,0,1751458346,13836.421440789993,-11.55148019999615,52994.40333192 2025-07-02,12:12:28.000,183,11074754,113365,0,1751458347,13836.475331269998,-11.438694119999127,52994.41730616001 2025-07-02,12:12:29.000,183,11074761,113325,0,1751458348,13836.522485439993,-11.290662389998033,52994.35442208 2025-07-02,12:12:30.000,183,11074728,113325,0,1751458349,13836.542694369993,-11.19197456999973,52994.41031904 2025-07-02,12:12:31.000,183,11074785,113325,0,1751458350,13836.515749129998,-11.128532399998221,52994.326473600006 2025-07-02,12:12:32.000,183,11074785,113605,0,1751458351,13836.387759240002,-11.170827180001652,52994.35442208 2025-07-02,12:12:33.000,183,11074749,113485,0,1751458352,13836.232824109997,-11.14263065999694,52994.326473600006 2025-07-02,12:12:34.000,183,11074776,113645,0,1751458353,13836.0239985,-11.170827180001652,52994.33346072 2025-07-02,12:12:35.000,183,11074741,113405,0,1751458354,13835.89600860999,-11.170827180001652,52994.291538 2025-07-02,12:12:36.000,183,11074780,113365,0,1751458355,13835.768018719995,-11.234269349995884,52994.24262816 2025-07-02,12:12:37.000,183,11074745,113365,0,1751458356,13835.67371037999,-11.283613259998674,52994.22865392001 2025-07-02,12:12:38.000,183,11074730,113405,0,1751458357,13835.66023776,-11.424595860000409,52994.17275696 2025-07-02,12:12:39.000,183,11074713,113405,0,1751458358,13835.579402039999,-11.572627590001503,52994.17974408001 2025-07-02,12:12:40.000,183,11074760,113405,0,1751458359,13835.498566319999,-11.699511929997243,52994.15179560001 2025-07-02,12:12:41.000,183,11074744,113645,0,1751458360,13835.505302629994,-11.8193471400009,52994.137821360004 2025-07-02,12:12:42.000,183,11074734,113685,0,1751458361,13835.57266572999,-11.812298010001541,52994.09589864 2025-07-02,12:12:43.000,183,11074739,113445,0,1751458362,13835.70065562,-11.812298010001541,52994.13083424001 2025-07-02,12:12:44.000,183,11074734,113725,0,1751458363,13835.828645509995,-11.847543659998337,52994.13083424001 2025-07-02,12:12:45.000,183,11074752,113485,0,1751458364,13835.94316278,-11.882789309995132,52994.10288576001 2025-07-02,12:12:46.000,183,11074703,113485,0,1751458365,13835.94316278,-11.875740179995773,52994.16576984 2025-07-02,12:12:47.000,183,11074733,113565,0,1751458366,13835.929690159996,-11.903936700000486,52994.15179560001 2025-07-02,12:12:48.000,183,11074741,113245,0,1751458367,13835.808436579995,-11.861641919997055,52994.2216668 2025-07-02,12:12:49.000,183,11074718,113765,0,1751458368,13835.71412823999,-11.953280609996,52994.2216668 2025-07-02,12:12:50.000,183,11074741,113605,0,1751458369,13835.727600859995,-12.059017560000939,52994.1867312 2025-07-02,12:12:51.000,183,11074793,113405,0,1751458370,13835.646765139994,-12.122459729995171,52994.2216668 2025-07-02,12:12:52.000,183,11074698,113645,0,1751458371,13835.525511559994,-12.171803639997961,52994.17974408001 2025-07-02,12:12:53.000,183,11074725,113405,0,1751458372,13835.512038939989,-12.17885276999732,52994.21467968 2025-07-02,12:12:54.000,183,11074752,113565,0,1751458373,13835.505302629994,-12.200000159995398,52994.24961528001 2025-07-02,12:12:55.000,183,11074690,113485,0,1751458374,13835.431203219989,-12.18590189999668,52994.24961528001 2025-07-02,12:12:56.000,183,11074717,113565,0,1751458375,13835.464884769994,-12.22819668000011,52994.24262816 2025-07-02,12:12:57.000,183,11074698,113285,0,1751458376,13835.478357389999,-12.207049290002033,52994.31948648001 2025-07-02,12:12:58.000,183,11074718,113405,0,1751458377,13835.437939529998,-12.23524580999947,52994.256602400004 2025-07-02,12:12:59.000,183,11074765,113565,0,1751458378,13835.390785359989,-12.333933629997773,52994.305512240004 2025-07-02,12:13:00.000,183,11074699,113605,0,1751458379,13835.397521669998,-12.383277540000563,52994.256602400004 2025-07-02,12:13:01.000,183,11074737,113685,0,1751458380,13835.390785359989,-12.524260140002298,52994.256602400004 2025-07-02,12:13:02.000,183,11074715,113605,0,1751458381,13835.397521669998,-12.679340999995475,52994.27057664001 2025-07-02,12:13:03.000,183,11074704,113405,0,1751458382,13835.350367499988,-12.778028820001055,52994.29852512001 2025-07-02,12:13:04.000,183,11074768,113565,0,1751458383,13835.222377609993,-12.86966751,52994.20070544001 2025-07-02,12:13:05.000,183,11074752,113445,0,1751458384,13835.053969859997,-13.08819054000196,52994.2216668 2025-07-02,12:13:06.000,183,11074708,113485,0,1751458385,13834.838407939991,-13.172780100001546,52994.19371832 2025-07-02,12:13:07.000,183,11074775,113645,0,1751458386,13834.629582329995,-13.179829230000905,52994.15179560001 2025-07-02,12:13:08.000,183,11074725,113725,0,1751458387,13834.427493029994,-13.193927489999624,52994.06096304001 2025-07-02,12:13:09.000,183,11074757,113405,0,1751458388,13834.339920999999,-13.215074879997701,52993.99807896 2025-07-02,12:13:10.000,183,11074764,113605,0,1751458389,13834.218667419998,-13.236222269995778,52993.99807896 2025-07-02,12:13:11.000,183,11074729,113485,0,1751458390,13834.178249559998,-13.27146791999985,52993.95615624 2025-07-02,12:13:12.000,183,11074717,113605,0,1751458391,13834.124359079993,-13.306713569996646,52993.90025928 2025-07-02,12:13:13.000,183,11074713,113605,0,1751458392,13834.056995979998,-13.285566179998568,52993.8373752 2025-07-02,12:13:14.000,183,11074716,113605,0,1751458393,13833.908797160002,-13.299664439997287,52993.76051688 2025-07-02,12:13:15.000,183,11074766,113485,0,1751458394,13833.733653099996,-13.377204869997513,52993.704619920005 2025-07-02,12:13:16.000,183,11074720,113525,0,1751458395,13833.632608449996,-13.412450520001585,52993.69763280001 2025-07-02,12:13:17.000,183,11074729,113605,0,1751458396,13833.699971549991,-13.370155739998154,52993.54391616 2025-07-02,12:13:18.000,183,11074717,113565,0,1751458397,13833.699971549991,-13.320811829995364,52993.43212224001 2025-07-02,12:13:19.000,183,11074693,113405,0,1751458398,13833.686498930001,-13.22917313999642,52993.439109360006 2025-07-02,12:13:20.000,183,11074769,113485,0,1751458399,13833.58545428,-13.215074879997701,52993.34128968001 2025-07-02,12:13:21.000,183,11074708,113445,0,1751458400,13833.31600187999,-13.215074879997701,52993.28539272 2025-07-02,12:13:22.000,183,11074714,113765,0,1751458401,13833.120648889999,-13.193927489999624,52993.17359880001 2025-07-02,12:13:23.000,183,11074805,113285,0,1751458402,13832.992658999989,-13.22212400999706,52993.05481776001 2025-07-02,12:13:24.000,183,11074655,113325,0,1751458403,13832.878141729998,-13.236222269995778,52992.97795944001 2025-07-02,12:13:25.000,183,11074659,113685,0,1751458404,13832.723206599992,-13.257369660001132,52992.87315264 2025-07-02,12:13:26.000,183,11074717,113325,0,1751458405,13832.507644680001,-13.250320530001773,52992.81026856001 2025-07-02,12:13:27.000,183,11074761,113485,0,1751458406,13832.28534645,-13.193927489999624,52992.72642312 2025-07-02,12:13:28.000,183,11074711,113485,0,1751458407,13832.17756548999,-13.137534449997474,52992.70546176 2025-07-02,12:13:29.000,183,11074736,113525,0,1751458408,13832.069784529995,-13.116387059999397,52992.55873224 2025-07-02,12:13:30.000,183,11074723,113605,0,1751458409,13831.968739879994,-13.102288800000679,52992.49584816 2025-07-02,12:13:31.000,183,11074730,113605,0,1751458410,13831.874431539989,-13.067043149996607,52992.42597696001 2025-07-02,12:13:32.000,183,11074762,113405,0,1751458411,13831.766650579993,-12.982453589997021,52992.38405424001 2025-07-02,12:13:33.000,183,11074741,113685,0,1751458412,13831.719496409998,-12.933109680001508,52992.23732472001 2025-07-02,12:13:34.000,183,11074732,113765,0,1751458413,13831.631924380003,-12.848520120001922,52992.18142776 2025-07-02,12:13:35.000,183,11074705,113605,0,1751458414,13831.490461870002,-12.897864029997436,52992.13950504001 2025-07-02,12:13:36.000,183,11074765,113645,0,1751458415,13831.436571389997,-12.940158810000867,52992.09059520001 2025-07-02,12:13:37.000,183,11074773,113605,0,1751458416,13831.423098769992,-12.982453589997021,52992.1255308 2025-07-02,12:13:38.000,183,11074705,113645,0,1751458417,13831.335526739997,-12.98950271999638,52992.027711120005 2025-07-02,12:13:39.000,183,11074698,113765,0,1751458418,13831.160382679991,-13.03884662999917,52991.96482704 2025-07-02,12:13:40.000,183,11074700,113605,0,1751458419,13831.07954695999,-13.172780100001546,52991.978801280005 2025-07-02,12:13:41.000,183,11074716,113245,0,1751458420,13831.00544755,-13.313762699996005,52991.90194296001 2025-07-02,12:13:42.000,183,11074785,113685,0,1751458421,13830.94482076,-13.412450520001585,52991.90194296001 2025-07-02,12:13:43.000,183,11074727,113485,0,1751458422,13830.97850230999,-13.475892689995817,52991.811110400005 2025-07-02,12:13:44.000,183,11074682,113445,0,1751458423,13831.01892016999,-13.525236599998607,52991.79014904 2025-07-02,12:13:45.000,183,11074692,113605,0,1751458424,13831.07954695999,-13.489990950001811,52991.76918768 2025-07-02,12:13:46.000,183,11074725,113445,0,1751458425,13831.09975588999,-13.45474529999774,52991.7761748 2025-07-02,12:13:47.000,183,11074793,113405,0,1751458426,13831.16711899,-13.39835225999559,52991.72726496 2025-07-02,12:13:48.000,183,11074684,113405,0,1751458427,13831.18732792,-13.285566179998568,52991.72027784 2025-07-02,12:13:49.000,183,11074755,113365,0,1751458428,13831.093019579996,-13.137534449997474,52991.706303599996 2025-07-02,12:13:50.000,183,11074777,113725,0,1751458429,13831.11996481999,-13.017699240001093,52991.643419520005 2025-07-02,12:13:51.000,183,11074787,113365,0,1751458430,13831.247954710001,-12.975404459997662,52991.643419520005 2025-07-02,12:13:52.000,183,11074684,113725,0,1751458431,13831.402889839992,-12.897864029997436,52991.62245816 2025-07-02,12:13:53.000,183,11074708,113565,0,1751458432,13831.517407109997,-12.904913159996795,52991.68534224001 2025-07-02,12:13:54.000,183,11074780,113285,0,1751458433,13831.530879730002,-12.911962289996154,52991.706303599996 2025-07-02,12:13:55.000,183,11074707,113205,0,1751458434,13831.584770209993,-12.876716639999358,52991.68534224001 2025-07-02,12:13:56.000,183,11074782,113525,0,1751458435,13831.517407109997,-12.897864029997436,52991.741239200004 2025-07-02,12:13:57.000,183,11074749,113485,0,1751458436,13831.537616039997,-12.876716639999358,52991.69931648 2025-07-02,12:13:58.000,183,11074756,113765,0,1751458437,13831.551088660002,-12.848520120001922,52991.62245816 2025-07-02,12:13:59.000,183,11074747,113445,0,1751458438,13831.618451759998,-12.672291869996116,52991.6014968 2025-07-02,12:14:00.000,183,11074750,113605,0,1751458439,13831.719496409998,-12.573604049997812,52991.6014968 2025-07-02,12:14:01.000,183,11074745,113605,0,1751458440,13831.746441649993,-12.411474059998,52991.63643240001 2025-07-02,12:14:02.000,183,11074717,113605,0,1751458441,13831.753177959989,-12.376228410001204,52991.58752256001 2025-07-02,12:14:03.000,183,11074755,113485,0,1751458442,13831.759914269998,-12.263442329996906,52991.62944528 2025-07-02,12:14:04.000,183,11074794,113765,0,1751458443,13831.719496409998,-12.122459729995171,52991.65040664 2025-07-02,12:14:05.000,183,11074710,113525,0,1751458444,13831.699287479998,-11.896887570001127,52991.63643240001 2025-07-02,12:14:06.000,183,11074759,113445,0,1751458445,13831.732969029988,-11.678364539999166,52991.61547104001 2025-07-02,12:14:07.000,183,11074746,113445,0,1751458446,13831.793595819989,-11.530332809998072,52991.6014968 2025-07-02,12:14:08.000,183,11074787,113405,0,1751458447,13831.901376779999,-11.389350209996337,52991.60848392 2025-07-02,12:14:09.000,183,11074741,113525,0,1751458448,13831.962003569999,-11.199023699999088,52991.63643240001 2025-07-02,12:14:10.000,183,11074767,113525,0,1751458449,13831.968739879994,-11.015746320001199,52991.6014968 2025-07-02,12:14:11.000,183,11074761,113485,0,1751458450,13832.01589404999,-10.818370679997315,52991.61547104001 2025-07-02,12:14:12.000,183,11074739,114005,0,1751458451,13832.08325715,-10.628044170000067,52991.6014968 2025-07-02,12:14:13.000,183,11074759,113405,0,1751458452,13832.08325715,-10.543454610000481,52991.63643240001 2025-07-02,12:14:14.000,183,11074681,113405,0,1751458453,13832.14388394,-10.437717659995542,52991.62245816 2025-07-02,12:14:15.000,183,11074798,113765,0,1751458454,13832.191038109995,-10.31788244999916,52991.62944528 2025-07-02,12:14:16.000,183,11074699,113565,0,1751458455,13832.22471966,-10.212145500001498,52991.62245816 2025-07-02,12:14:17.000,183,11074705,113445,0,1751458456,13832.23819227999,-10.078212029999122,52991.63643240001 2025-07-02,12:14:18.000,183,11074780,113645,0,1751458457,13832.352709549996,-9.880836389995238,52991.62245816 2025-07-02,12:14:19.000,183,11074714,113565,0,1751458458,13832.521117299992,-9.725755530002061,52991.643419520005 2025-07-02,12:14:20.000,183,11074693,113605,0,1751458459,13832.723206599992,-9.570674670001608,52991.61547104001 2025-07-02,12:14:21.000,183,11074773,113445,0,1751458460,13832.898350659998,-9.408544680001796,52991.61547104001 2025-07-02,12:14:22.000,183,11074758,113405,0,1751458461,13833.073494719989,-9.352151639999647,52991.706303599996 2025-07-02,12:14:23.000,183,11074730,113485,0,1751458462,13833.25537508999,-9.246414690001984,52991.71329072001 2025-07-02,12:14:24.000,183,11074728,113325,0,1751458463,13833.511354869996,-9.161825129995123,52991.72027784 2025-07-02,12:14:25.000,183,11074698,113405,0,1751458464,13833.753862029997,-9.084284700002172,52991.73425208001 2025-07-02,12:14:26.000,183,11074774,113485,0,1751458465,13833.969423950002,-8.964449489998515,52991.79713616 2025-07-02,12:14:27.000,183,11074786,113445,0,1751458466,13834.056995979998,-8.886909059998288,52991.79713616 2025-07-02,12:14:28.000,183,11074735,113605,0,1751458467,13834.104150149993,-8.703631680000399,52991.89495584 2025-07-02,12:14:29.000,183,11074724,113365,0,1751458468,13834.131095389988,-8.64018950999889,52991.929891440006 2025-07-02,12:14:30.000,183,11074722,113645,0,1751458469,13834.211931109989,-8.583796469996742,52991.908930080004 2025-07-02,12:14:31.000,183,11074772,113605,0,1751458470,13834.37360254999,-8.527403430001868,52992.027711120005 2025-07-02,12:14:32.000,183,11074683,113605,0,1751458471,13834.44096565,-8.42166647999693,52992.02072400001 2025-07-02,12:14:33.000,183,11074771,113765,0,1751458472,13834.47464719999,-8.294782140001189,52992.04867248001 2025-07-02,12:14:34.000,183,11074716,113485,0,1751458473,13834.60263709,-8.18904518999625,52992.13950504001 2025-07-02,12:14:35.000,183,11074773,113325,0,1751458474,13834.66326388,-8.05511172000115,52992.13251792 2025-07-02,12:14:36.000,183,11074736,113445,0,1751458475,13834.68347281,-8.041013459995156,52992.17444064 2025-07-02,12:14:37.000,183,11074714,113565,0,1751458476,13834.70368174,-8.01281693999772,52992.27226032 2025-07-02,12:14:38.000,183,11074761,113565,0,1751458477,13834.710418049995,-8.026915199996438,52992.18142776 2025-07-02,12:14:39.000,183,11074714,113365,0,1751458478,13834.690209119995,-8.048062590001791,52992.23732472001 2025-07-02,12:14:40.000,183,11074754,113525,0,1751458479,13834.730626979996,-8.026915199996438,52992.32117016 2025-07-02,12:14:41.000,183,11074738,113405,0,1751458480,13834.68347281,-7.928227379998134,52992.3002088 2025-07-02,12:14:42.000,183,11074728,113645,0,1751458481,13834.80472639,-7.808392170001753,52992.34213152 2025-07-02,12:14:43.000,183,11074760,113725,0,1751458482,13834.899034729991,-7.759048259998963,52992.32815728 2025-07-02,12:14:44.000,183,11074755,113565,0,1751458483,13835.020288309992,-7.681507829998736,52992.39104136 2025-07-02,12:14:45.000,183,11074705,113525,0,1751458484,13835.114596649997,-7.667409570000018,52992.33514440001 2025-07-02,12:14:46.000,183,11074709,113525,0,1751458485,13835.148278200002,-7.6392130499953055,52992.377067119996 2025-07-02,12:14:47.000,183,11074750,113485,0,1751458486,13835.128069270002,-7.674458699999377,52992.432964080006 2025-07-02,12:14:48.000,183,11074718,113565,0,1751458487,13835.128069270002,-7.618065659997228,52992.5098224 2025-07-02,12:14:49.000,183,11074723,113525,0,1751458488,13835.067442480002,-7.55462348999572,52992.544758 2025-07-02,12:14:50.000,183,11074788,113445,0,1751458489,13835.094387719997,-7.519377839998924,52992.544758 2025-07-02,12:14:51.000,183,11074694,113405,0,1751458490,13835.229113920002,-7.526426969998283,52992.6146292 2025-07-02,12:14:52.000,183,11074720,113605,0,1751458491,13835.370576429988,-7.498230450000847,52992.544758 2025-07-02,12:14:53.000,183,11074787,113565,0,1751458492,13835.545720489994,-7.4841321900021285,52992.63559056 2025-07-02,12:14:54.000,183,11074715,113445,0,1751458493,13835.66023776,-7.3783952399971895,52992.65655192 2025-07-02,12:14:55.000,183,11074676,113405,0,1751458494,13835.73433716999,-7.343149590000394,52992.67751328 2025-07-02,12:14:56.000,183,11074712,113485,0,1751458495,13835.81517288999,-7.336100460001035,52992.747384480004 2025-07-02,12:14:57.000,183,11074697,113525,0,1751458496,13835.828645509995,-7.350198719999753,52992.74039736001 2025-07-02,12:14:58.000,183,11074797,113405,0,1751458497,13835.81517288999,-7.336100460001035,52992.8242428 2025-07-02,12:14:59.000,183,11074778,113565,0,1751458498,13835.768018719995,-7.3290513300016755,52992.84520416 2025-07-02,12:15:00.000,183,11074758,113245,0,1751458499,13835.69391930999,-7.286756549998245,52992.915075360004 2025-07-02,12:15:01.000,183,11074712,113445,0,1751458500,13835.78149134,-7.258560030000808,52992.94302384 2025-07-02,12:15:02.000,183,11074728,113605,0,1751458501,13835.828645509995,-7.237412639995455,52992.95699808001 2025-07-02,12:15:03.000,183,11074731,113605,0,1751458502,13836.017262189991,-7.286756549998245,52992.99193368 2025-07-02,12:15:04.000,183,11074776,113445,0,1751458503,13836.050943739996,-7.251510900001449,52993.04084352 2025-07-02,12:15:05.000,183,11074779,113605,0,1751458504,13835.93642646999,-7.209216119998018,52993.11071472 2025-07-02,12:15:06.000,183,11074703,113565,0,1751458505,13835.80170027,-7.181019600000582,52993.11071472 2025-07-02,12:15:07.000,183,11074762,113285,0,1751458506,13835.559193109999,-7.138724819997151,52993.12468896001 2025-07-02,12:15:08.000,183,11074767,113445,0,1751458507,13835.417730599998,-7.068233519996284,52993.12468896001 2025-07-02,12:15:09.000,183,11074705,113485,0,1751458508,13835.249322850002,-7.047086129998206,52993.2085344 2025-07-02,12:15:10.000,183,11074751,113765,0,1751458509,13835.074178789997,-7.1175774299990735,52993.19456016001 2025-07-02,12:15:11.000,183,11074752,113445,0,1751458510,13835.040497239992,-7.089380910001637,52993.2085344 2025-07-02,12:15:12.000,183,11074765,113565,0,1751458511,13835.074178789997,-7.14577394999651,52993.24347000001 2025-07-02,12:15:13.000,183,11074770,113405,0,1751458512,13835.067442480002,-7.103479170000355,52993.201547280005 2025-07-02,12:15:14.000,183,11074679,113525,0,1751458513,13834.993343069997,-7.110528299999714,52993.2784056 2025-07-02,12:15:15.000,183,11074753,113405,0,1751458514,13834.946188900001,-7.110528299999714,52993.22949576 2025-07-02,12:15:16.000,183,11074763,113485,0,1751458515,13834.851880559996,-7.159872209995228,52993.26443136001 2025-07-02,12:15:17.000,183,11074781,113645,0,1751458516,13834.818199009991,-7.1951178599993,52993.299366960004 2025-07-02,12:15:18.000,183,11074737,113605,0,1751458517,13834.80472639,-7.314953069995681,52993.2784056 2025-07-02,12:15:19.000,183,11074765,113645,0,1751458518,13834.905771040001,-7.470033929996134,52993.33430256 2025-07-02,12:15:20.000,183,11074748,113485,0,1751458519,13834.973134139997,-7.519377839998924,52993.2784056 2025-07-02,12:15:21.000,183,11074767,113685,0,1751458520,13835.040497239992,-7.505279580000206,52993.36225104001 2025-07-02,12:15:22.000,183,11074734,113605,0,1751458521,13835.155014509997,-7.477083059995493,52993.32731544 2025-07-02,12:15:23.000,183,11074704,113605,0,1751458522,13835.195432369997,-7.42069002000062,52993.41116088001 2025-07-02,12:15:24.000,183,11074795,113405,0,1751458523,13835.195432369997,-7.462984799996775,52993.49500632 2025-07-02,12:15:25.000,183,11074686,113725,0,1751458524,13835.155014509997,-7.5898691399997915,52993.47404496 2025-07-02,12:15:26.000,183,11074723,113365,0,1751458525,13835.188696060002,-7.730851740001526,52993.50898056001 2025-07-02,12:15:27.000,183,11074809,113405,0,1751458526,13835.181959749993,-7.78019564999704,52993.585838880004 2025-07-02,12:15:28.000,183,11074744,113605,0,1751458527,13835.215641299998,-7.766097389998322,52993.56487752 2025-07-02,12:15:29.000,183,11074780,113765,0,1751458528,13835.222377609993,-7.759048259998963,52993.606800240006 2025-07-02,12:15:30.000,183,11074813,113445,0,1751458529,13835.343631189993,-7.702655219996814,52993.69064568 2025-07-02,12:15:31.000,183,11074742,113285,0,1751458530,13835.424466909993,-7.660360440000659,52993.64173584 2025-07-02,12:15:32.000,183,11074768,113485,0,1751458531,13835.505302629994,-7.737900870000885,52993.68365856 2025-07-02,12:15:33.000,183,11074799,113525,0,1751458532,13835.646765139994,-7.737900870000885,52993.71160704 2025-07-02,12:15:34.000,183,11074700,113645,0,1751458533,13835.80170027,-7.751999129999604,52993.823400960006 2025-07-02,12:15:35.000,183,11074770,113405,0,1751458534,13835.929690159996,-7.730851740001526,52993.76750400001 2025-07-02,12:15:36.000,183,11074759,113365,0,1751458535,13836.037471119991,-7.660360440000659,52993.872310800005 2025-07-02,12:15:37.000,183,11074800,113485,0,1751458536,13836.138515769991,-7.5898691399997915,52993.85833656 2025-07-02,12:15:38.000,183,11074757,113565,0,1751458537,13836.192406249997,-7.547574359996361,52993.872310800005 2025-07-02,12:15:39.000,183,11074782,113645,0,1751458538,13836.293450899997,-7.568721750001714,52993.92820776 2025-07-02,12:15:40.000,183,11074720,113765,0,1751458539,13836.327132450002,-7.632163919995946,52993.92820776 2025-07-02,12:15:41.000,183,11074746,113685,0,1751458540,13836.293450899997,-7.681507829998736,52993.95615624 2025-07-02,12:15:42.000,183,11074780,113605,0,1751458541,13836.313659829997,-7.702655219996814,52993.94916912 2025-07-02,12:15:43.000,183,11074720,113725,0,1751458542,13836.333868759997,-7.575770880001073,52994.03301456001 2025-07-02,12:15:44.000,183,11074717,113565,0,1751458543,13836.387759240002,-7.413640890001261,52994.01904032 2025-07-02,12:15:45.000,183,11074775,113485,0,1751458544,13836.428177100002,-7.279707419998886,52994.0469888 2025-07-02,12:15:46.000,183,11074773,113285,0,1751458545,13836.515749129998,-7.258560030000808,52994.0469888 2025-07-02,12:15:47.000,183,11074769,113605,0,1751458546,13836.522485439993,-7.286756549998245,52994.07493728 2025-07-02,12:15:48.000,183,11074700,113485,0,1751458547,13836.448386030002,-7.3290513300016755,52994.137821360004 2025-07-02,12:15:49.000,183,11074744,113525,0,1751458548,13836.441649719993,-7.357247849999112,52994.158782720006 2025-07-02,12:15:50.000,183,11074725,113765,0,1751458549,13836.482067579993,-7.37134610999783,52994.17974408001 2025-07-02,12:15:51.000,183,11074700,113725,0,1751458550,13836.603321159993,-7.279707419998886,52994.17974408001 2025-07-02,12:15:52.000,183,11074756,113605,0,1751458551,13836.77172890999,-7.110528299999714,52994.17974408001 2025-07-02,12:15:53.000,183,11074756,113405,0,1751458552,13836.845828319994,-6.9624965699986205,52994.16576984 2025-07-02,12:15:54.000,183,11074777,113485,0,1751458553,13836.845828319994,-6.92020178999519,52994.22865392001 2025-07-02,12:15:55.000,183,11074795,113445,0,1751458554,13836.79193783999,-7.0118404800014105,52994.23564104 2025-07-02,12:15:56.000,183,11074743,113365,0,1751458555,13836.75151997999,-7.032987869999488,52994.27057664001 2025-07-02,12:15:57.000,183,11074780,113725,0,1751458556,13836.738047359999,-7.047086129998206,52994.291538 2025-07-02,12:15:58.000,183,11074766,113725,0,1751458557,13836.724574739994,-7.004791350002051,52994.277563760006 2025-07-02,12:15:59.000,183,11074727,113725,0,1751458558,13836.845828319994,-6.983643959996698,52994.26358952 2025-07-02,12:16:00.000,183,11074764,113685,0,1751458559,13836.91319141999,-6.948398309999902,52994.305512240004 2025-07-02,12:16:01.000,183,11074722,113765,0,1751458560,13836.946872969995,-6.92020178999519,52994.29852512001 2025-07-02,12:16:02.000,183,11074690,113365,0,1751458561,13836.87277355999,-6.8567596200009575,52994.34044784 2025-07-02,12:16:03.000,183,11074679,113645,0,1751458562,13836.738047359999,-6.828563099996245,52994.326473600006 2025-07-02,12:16:04.000,183,11074714,113565,0,1751458563,13836.711102119989,-6.758071799995378,52994.38237056 2025-07-02,12:16:05.000,183,11074757,113765,0,1751458564,13836.670684259989,-6.7016787600005046,52994.3614092 2025-07-02,12:16:06.000,183,11074798,113365,0,1751458565,13836.637002709998,-6.567745289998129,52994.33346072 2025-07-02,12:16:07.000,183,11074749,113565,0,1751458566,13836.576375919998,-6.51135224999598,52994.35442208 2025-07-02,12:16:08.000,183,11074714,113605,0,1751458567,13836.461858649993,-6.4338118199957535,52994.36839632001 2025-07-02,12:16:09.000,183,11074769,113405,0,1751458568,13836.239560419992,-6.483155729998543,52994.34743496001 2025-07-02,12:16:10.000,183,11074785,113765,0,1751458569,13836.017262189991,-6.51135224999598,52994.34044784 2025-07-02,12:16:11.000,183,11074793,113485,0,1751458570,13835.788227649995,-6.567745289998129,52994.326473600006 2025-07-02,12:16:12.000,183,11074764,113405,0,1751458571,13835.75454609999,-6.617089200000919,52994.326473600006 2025-07-02,12:16:13.000,183,11074700,113765,0,1751458572,13835.80170027,-6.617089200000919,52994.31948648001 2025-07-02,12:16:14.000,183,11074754,113805,0,1751458573,13835.80170027,-6.61004007000156,52994.305512240004 2025-07-02,12:16:15.000,183,11074764,113565,0,1751458574,13835.80170027,-6.680531369995151,52994.277563760006 2025-07-02,12:16:16.000,183,11074760,113405,0,1751458575,13835.808436579995,-6.694629630001145,52994.31249936 2025-07-02,12:16:17.000,183,11074728,113485,0,1751458576,13835.77475502999,-6.6452857199983555,52994.24961528001 2025-07-02,12:16:18.000,183,11074767,113605,0,1751458577,13835.768018719995,-6.7016787600005046,52994.256602400004 2025-07-02,12:16:19.000,183,11074707,113725,0,1751458578,13835.87579967999,-6.729875279997941,52994.2216668 2025-07-02,12:16:20.000,183,11074711,113765,0,1751458579,13835.997053259991,-6.842661360002239,52994.22865392001 2025-07-02,12:16:21.000,183,11074688,113325,0,1751458580,13836.0239985,-6.948398309999902,52994.16576984 2025-07-02,12:16:22.000,183,11074745,113405,0,1751458581,13836.084625290001,-6.948398309999902,52994.19371832 2025-07-02,12:16:23.000,183,11074719,113605,0,1751458582,13836.145252080001,-6.976594829997339,52994.19371832 2025-07-02,12:16:24.000,183,11074766,113445,0,1751458583,13836.098097909991,-6.983643959996698,52994.24262816 2025-07-02,12:16:25.000,183,11074794,113325,0,1751458584,13836.138515769991,-6.976594829997339,52994.20070544001 2025-07-02,12:16:26.000,183,11074738,113445,0,1751458585,13836.165461010001,-6.877907009999035,52994.2216668 2025-07-02,12:16:27.000,183,11074720,113485,0,1751458586,13836.091361599996,-6.821513969996886,52994.2216668 2025-07-02,12:16:28.000,183,11074756,113085,0,1751458587,13835.97684432999,-6.807415709998168,52994.207692560005 2025-07-02,12:16:29.000,183,11074773,113485,0,1751458588,13835.788227649995,-6.821513969996886,52994.24262816 2025-07-02,12:16:30.000,183,11074731,113605,0,1751458589,13835.626556209994,-6.9061035299964715,52994.13083424001 2025-07-02,12:16:31.000,183,11074796,113645,0,1751458590,13835.478357389999,-6.884956139998394,52994.17275696 2025-07-02,12:16:32.000,183,11074798,113485,0,1751458591,13835.431203219989,-6.863808750000317,52994.11686 2025-07-02,12:16:33.000,183,11074755,113445,0,1751458592,13835.505302629994,-6.892005269997753,52994.088911520004 2025-07-02,12:16:34.000,183,11074800,113445,0,1751458593,13835.59287465999,-7.004791350002051,52994.09589864 2025-07-02,12:16:35.000,183,11074706,113925,0,1751458594,13835.646765139994,-7.1175774299990735,52994.088911520004 2025-07-02,12:16:36.000,183,11074831,113765,0,1751458595,13835.70065562,-7.202166989998659,52994.0469888 2025-07-02,12:16:37.000,183,11074732,113725,0,1751458596,13835.63329251999,-7.124626559998433,52994.040001680005 2025-07-02,12:16:38.000,183,11074697,113765,0,1751458597,13835.532247869989,-7.138724819997151,52994.01904032 2025-07-02,12:16:39.000,183,11074754,113565,0,1751458598,13835.431203219989,-7.216265249997377,52993.95615624 2025-07-02,12:16:40.000,183,11074760,113365,0,1751458599,13835.424466909993,-7.24446177000209,52993.93519488001 2025-07-02,12:16:41.000,183,11074793,113565,0,1751458600,13835.417730599998,-7.307903939996322,52993.91423352001 2025-07-02,12:16:42.000,183,11074770,113365,0,1751458601,13835.437939529998,-7.336100460001035,52993.89327216001 2025-07-02,12:16:43.000,183,11074723,113525,0,1751458602,13835.404257979993,-7.413640890001261,52993.90025928 2025-07-02,12:16:44.000,183,11074732,113565,0,1751458603,13835.431203219989,-7.434788279999339,52993.88628504 2025-07-02,12:16:45.000,183,11074783,113445,0,1751458604,13835.390785359989,-7.385444369996549,52993.85134944 2025-07-02,12:16:46.000,183,11074767,113605,0,1751458605,13835.336894879998,-7.314953069995681,52993.85134944 2025-07-02,12:16:47.000,183,11074731,113525,0,1751458606,13835.283004399993,-7.166921340001863,52993.79545248001 2025-07-02,12:16:48.000,183,11074736,113245,0,1751458607,13835.249322850002,-7.01888961000077,52993.83038808 2025-07-02,12:16:49.000,183,11074750,113325,0,1751458608,13835.155014509997,-6.948398309999902,52993.79545248001 2025-07-02,12:16:50.000,183,11074777,113765,0,1751458609,13835.141541889992,-6.96954569999798,52993.823400960006 2025-07-02,12:16:51.000,183,11074735,113565,0,1751458610,13835.074178789997,-7.047086129998206,52993.81641384001 2025-07-02,12:16:52.000,183,11074763,113605,0,1751458611,13835.020288309992,-7.110528299999714,52993.8373752 2025-07-02,12:16:53.000,183,11074736,113405,0,1751458612,13835.006815690002,-7.096430040000996,52993.84436232001 2025-07-02,12:16:54.000,183,11074779,113445,0,1751458613,13834.966397830001,-7.040036999998847,52993.774491120006 2025-07-02,12:16:55.000,183,11074760,113325,0,1751458614,13834.899034729991,-6.92020178999519,52993.76750400001 2025-07-02,12:16:56.000,183,11074728,113565,0,1751458615,13834.878825799991,-6.8003665799988084,52993.79545248001 2025-07-02,12:16:57.000,183,11074791,113445,0,1751458616,13834.939452589992,-6.793317449999449,52993.76051688 2025-07-02,12:16:58.000,183,11074774,113325,0,1751458617,13834.939452589992,-6.821513969996886,52993.73955552 2025-07-02,12:16:59.000,183,11074757,113445,0,1751458618,13834.939452589992,-6.828563099996245,52993.81641384001 2025-07-02,12:17:00.000,183,11074795,113765,0,1751458619,13834.878825799991,-6.814464839997527,52993.76750400001 2025-07-02,12:17:01.000,183,11074707,113245,0,1751458620,13834.838407939991,-6.78626832000009,52993.823400960006 2025-07-02,12:17:02.000,183,11074799,113285,0,1751458621,13834.84514425,-6.835612229995604,52993.774491120006 2025-07-02,12:17:03.000,183,11074723,113365,0,1751458622,13834.872089489996,-6.765120930002013,52993.71160704 2025-07-02,12:17:04.000,183,11074751,113405,0,1751458623,13834.905771040001,-6.807415709998168,52993.774491120006 2025-07-02,12:17:05.000,183,11074797,113445,0,1751458624,13834.905771040001,-6.941349180000543,52993.72558128001 2025-07-02,12:17:06.000,183,11074765,113565,0,1751458625,13834.838407939991,-7.032987869999488,52993.76750400001 2025-07-02,12:17:07.000,183,11074778,113365,0,1751458626,13834.690209119995,-7.089380910001637,52993.7325684 2025-07-02,12:17:08.000,183,11074773,113485,0,1751458627,13834.64305495,-7.1951178599993,52993.72558128001 2025-07-02,12:17:09.000,183,11074667,113645,0,1751458628,13834.64305495,-7.300854809996963,52993.78846536 2025-07-02,12:17:10.000,183,11074723,113925,0,1751458629,13834.69694542999,-7.286756549998245,52993.78147824 2025-07-02,12:17:11.000,183,11074714,113405,0,1751458630,13834.7440996,-7.251510900001449,52993.76051688 2025-07-02,12:17:12.000,183,11074742,113605,0,1751458631,13834.69694542999,-7.202166989998659,52993.80942672 2025-07-02,12:17:13.000,183,11074775,113445,0,1751458632,13834.730626979996,-7.279707419998886,52993.78147824 2025-07-02,12:17:14.000,183,11074744,113245,0,1751458633,13834.750835909996,-7.343149590000394,52993.84436232001 2025-07-02,12:17:15.000,183,11074729,113725,0,1751458634,13834.838407939991,-7.3783952399971895,52993.84436232001 2025-07-02,12:17:16.000,183,11074740,113405,0,1751458635,13834.771044839996,-7.3783952399971895,52993.872310800005 2025-07-02,12:17:17.000,183,11074744,113245,0,1751458636,13834.7440996,-7.350198719999753,52993.90025928 2025-07-02,12:17:18.000,183,11074748,113685,0,1751458637,13834.797990079991,-7.300854809996963,52993.93519488001 2025-07-02,12:17:19.000,183,11074742,113405,0,1751458638,13834.80472639,-7.24446177000209,52993.94916912 2025-07-02,12:17:20.000,183,11074729,113605,0,1751458639,13834.946188900001,-7.173970470001223,52993.9771176 2025-07-02,12:17:21.000,183,11074768,113565,0,1751458640,13835.060706169992,-7.096430040000996,52993.991091840006 2025-07-02,12:17:22.000,183,11074723,113525,0,1751458641,13835.175223439997,-7.089380910001637,52994.040001680005 2025-07-02,12:17:23.000,183,11074725,113525,0,1751458642,13835.296477019998,-7.01888961000077,52994.03301456001 2025-07-02,12:17:24.000,183,11074726,113605,0,1751458643,13835.397521669998,-6.96954569999798,52994.06795016 2025-07-02,12:17:25.000,183,11074768,113485,0,1751458644,13835.478357389999,-6.793317449999449,52994.09589864 2025-07-02,12:17:26.000,183,11074723,113325,0,1751458645,13835.599610969999,-6.779219190000731,52994.11686 2025-07-02,12:17:27.000,183,11074745,113485,0,1751458646,13835.768018719995,-6.814464839997527,52994.17275696 2025-07-02,12:17:28.000,183,11074762,113285,0,1751458647,13835.81517288999,-6.828563099996245,52994.26358952 2025-07-02,12:17:29.000,183,11074769,113405,0,1751458648,13835.71412823999,-6.807415709998168,52994.326473600006 2025-07-02,12:17:30.000,183,11074729,113565,0,1751458649,13835.687182999995,-6.828563099996245,52994.33346072 2025-07-02,12:17:31.000,183,11074733,113645,0,1751458650,13835.828645509995,-6.884956139998394,52994.375383440005 2025-07-02,12:17:32.000,183,11074690,113605,0,1751458651,13836.010525879996,-6.9061035299964715,52994.38935768 2025-07-02,12:17:33.000,183,11074785,113405,0,1751458652,13836.145252080001,-6.9061035299964715,52994.52211296 2025-07-02,12:17:34.000,183,11074769,113605,0,1751458653,13836.246296730002,-6.9624965699986205,52994.5710228 2025-07-02,12:17:35.000,183,11074725,113485,0,1751458654,13836.199142559992,-6.913152659995831,52994.64788112 2025-07-02,12:17:36.000,183,11074757,113405,0,1751458655,13836.266505660002,-6.927250920001825,52994.66884248 2025-07-02,12:17:37.000,183,11074734,113685,0,1751458656,13836.360813999992,-6.997742219995416,52994.780636400006 2025-07-02,12:17:38.000,183,11074734,113405,0,1751458657,13836.421440789993,-7.089380910001637,52994.75268792001 2025-07-02,12:17:39.000,183,11074763,113605,0,1751458658,13836.576375919998,-7.188068729999941,52994.8854432 2025-07-02,12:17:40.000,183,11074724,113725,0,1751458659,13836.731311049989,-7.173970470001223,52994.9553144 2025-07-02,12:17:41.000,183,11074799,113525,0,1751458660,13836.89298248999,-7.1951178599993,52994.997237120006 2025-07-02,12:17:42.000,183,11074724,113485,0,1751458661,13836.946872969995,-7.14577394999651,52995.10204392 2025-07-02,12:17:43.000,183,11074775,113525,0,1751458662,13836.987290829995,-7.061184389996924,52995.116018160006 2025-07-02,12:17:44.000,183,11074741,113445,0,1751458663,13836.967081899995,-7.01888961000077,52995.25576056001 2025-07-02,12:17:45.000,183,11074700,113445,0,1751458664,13837.06139024,-6.948398309999902,52995.262747680004 2025-07-02,12:17:46.000,183,11074758,113405,0,1751458665,13837.20285275,-6.884956139998394,52995.30467040001 2025-07-02,12:17:47.000,183,11074684,113485,0,1751458666,13837.209589059996,-6.807415709998168,52995.381528720005 2025-07-02,12:17:48.000,183,11074731,113325,0,1751458667,13837.216325369991,-6.708727889999864,52995.41646432 2025-07-02,12:17:49.000,183,11074738,113565,0,1751458668,13837.15569857999,-6.652334849997715,52995.41646432 2025-07-02,12:17:50.000,183,11074807,113405,0,1751458669,13837.088335479995,-6.525450510001974,52995.54223248001 2025-07-02,12:17:51.000,183,11074742,113685,0,1751458670,13836.987290829995,-6.3844679100002395,52995.56319384 2025-07-02,12:17:52.000,183,11074699,113485,0,1751458671,13836.99402713999,-6.264632699996582,52995.53524536 2025-07-02,12:17:53.000,183,11074698,113445,0,1751458672,13836.946872969995,-6.158895749998919,52995.57716808 2025-07-02,12:17:54.000,183,11074748,113445,0,1751458673,13837.027708689995,-6.074306189999334,52995.6540264 2025-07-02,12:17:55.000,183,11074775,113565,0,1751458674,13837.07486285999,-6.0179131499971845,52995.68197488 2025-07-02,12:17:56.000,183,11074698,113365,0,1751458675,13837.00076345,-5.954470979995676,52995.73088472 2025-07-02,12:17:57.000,183,11074755,113765,0,1751458676,13836.8997188,-5.827586639999936,52995.74485896 2025-07-02,12:17:58.000,183,11074701,113365,0,1751458677,13836.845828319994,-5.771193599997787,52995.77979456001 2025-07-02,12:17:59.000,183,11074687,113525,0,1751458678,13836.83235569999,-5.750046209999709,52995.80774304001 2025-07-02,12:18:00.000,183,11074733,113325,0,1751458679,13836.89298248999,-5.750046209999709,52995.94049832 2025-07-02,12:18:01.000,183,11074721,113805,0,1751458680,13836.81214676999,-5.792340989995864,52995.92652408001 2025-07-02,12:18:02.000,183,11074744,113525,0,1751458681,13836.785201529994,-5.813488380001218,52995.94049832 2025-07-02,12:18:03.000,183,11074708,113365,0,1751458682,13836.724574739994,-5.792340989995864,52996.01036952 2025-07-02,12:18:04.000,183,11074762,113485,0,1751458683,13836.684156879994,-5.735947950000991,52996.05927936 2025-07-02,12:18:05.000,183,11074744,113485,0,1751458684,13836.677420569999,-5.644309260002046,52996.13613768 2025-07-02,12:18:06.000,183,11074723,113605,0,1751458685,13836.603321159993,-5.46808100999624,52996.101202080004 2025-07-02,12:18:07.000,183,11074762,113405,0,1751458686,13836.623530089993,-5.320049279995146,52996.13613768 2025-07-02,12:18:08.000,183,11074706,113485,0,1751458687,13836.643739019994,-5.256607110000914,52996.21299600001 2025-07-02,12:18:09.000,183,11074767,113405,0,1751458688,13836.670684259989,-5.200214069998765,52996.24094448001 2025-07-02,12:18:10.000,183,11074715,113445,0,1751458689,13836.637002709998,-5.122673639998538,52996.289854320006 2025-07-02,12:18:11.000,183,11074759,113365,0,1751458690,13836.798674149999,-5.094477120001102,52996.33177704001 2025-07-02,12:18:12.000,183,11074810,113285,0,1751458691,13836.87277355999,-5.080378859995108,52996.4226096 2025-07-02,12:18:13.000,183,11074756,113605,0,1751458692,13836.93340034999,-5.038084079998953,52996.40863536001 2025-07-02,12:18:14.000,183,11074743,113445,0,1751458693,13836.97381820999,-4.925298000001931,52996.506455040006 2025-07-02,12:18:15.000,183,11074746,113485,0,1751458694,13837.02097238,-4.890052349997859,52996.54837776001 2025-07-02,12:18:16.000,183,11074768,113445,0,1751458695,13837.17590750999,-4.791364529999555,52996.61824896001 2025-07-02,12:18:17.000,183,11074685,113445,0,1751458696,13837.276952159991,-4.727922359998047,52996.653184560004 2025-07-02,12:18:18.000,183,11074768,113285,0,1751458697,13837.398205739992,-4.692676710001251,52996.7020944 2025-07-02,12:18:19.000,183,11074752,113725,0,1751458698,13837.512723009997,-4.544644980000157,52996.79991408 2025-07-02,12:18:20.000,183,11074747,113445,0,1751458699,13837.586822420002,-4.460055420000572,52996.8069012 2025-07-02,12:18:21.000,183,11074799,113405,0,1751458700,13837.620503969993,-4.375465860000986,52996.86279816001 2025-07-02,12:18:22.000,183,11074721,113765,0,1751458701,13837.714812309998,-4.3402202099969145,52996.97459208 2025-07-02,12:18:23.000,183,11074805,113765,0,1751458702,13837.863011129994,-4.382514990000345,52997.02350192 2025-07-02,12:18:24.000,183,11074752,113245,0,1751458703,13838.017946259999,-4.537595850000798,52997.03747616 2025-07-02,12:18:25.000,183,11074738,113485,0,1751458704,13838.226771869995,-4.565792369998235,52997.1911928 2025-07-02,12:18:26.000,183,11074789,113605,0,1751458705,13838.246980799995,-4.579890629996953,52997.18420568 2025-07-02,12:18:27.000,183,11074747,113245,0,1751458706,13838.27392603999,-4.593988889995671,52997.33792232001 2025-07-02,12:18:28.000,183,11074749,113765,0,1751458707,13838.28066235,-4.4953010699973674,52997.393819280005 2025-07-02,12:18:29.000,183,11074720,113605,0,1751458708,13838.327816519995,-4.403662379998423,52997.45670336001 2025-07-02,12:18:30.000,183,11074710,113325,0,1751458709,13838.34128914,-4.368416730001627,52997.491638960004 2025-07-02,12:18:31.000,183,11074762,113565,0,1751458710,13838.489487959996,-4.354318469995633,52997.61740712 2025-07-02,12:18:32.000,183,11074754,113405,0,1751458711,13838.604005230001,-4.276778039995406,52997.69426544 2025-07-02,12:18:33.000,183,11074781,113605,0,1751458712,13838.779149289992,-4.163991959998384,52997.75016240001 2025-07-02,12:18:34.000,183,11074688,113325,0,1751458713,13838.967765969988,-4.023009359996649,52997.84099496001 2025-07-02,12:18:35.000,183,11074785,113085,0,1751458714,13839.122701099994,-3.903174150000268,52997.86894344001 2025-07-02,12:18:36.000,183,11074690,113525,0,1751458715,13839.19006419999,-3.7692406799978926,52997.95977600001 2025-07-02,12:18:37.000,183,11074717,113565,0,1751458716,13839.237218369999,-3.7198967699951027,52998.02266008 2025-07-02,12:18:38.000,183,11074695,113445,0,1751458717,13839.324790399995,-3.7057985099963844,52998.10650552001 2025-07-02,12:18:39.000,183,11074756,113365,0,1751458718,13839.35847195,-3.6635037300002296,52998.19035096 2025-07-02,12:18:40.000,183,11074759,113405,0,1751458719,13839.365208259995,-3.6635037300002296,52998.24624792 2025-07-02,12:18:41.000,183,11074772,113645,0,1751458720,13839.41909874,-3.6635037300002296,52998.330093360004 2025-07-02,12:18:42.000,183,11074779,113285,0,1751458721,13839.446043979995,-3.6987493799970252,52998.40695168 2025-07-02,12:18:43.000,183,11074746,113405,0,1751458722,13839.365208259995,-3.684651119998307,52998.49079712001 2025-07-02,12:18:44.000,183,11074785,113445,0,1751458723,13839.37868088,-3.7269459000017378,52998.53271984 2025-07-02,12:18:45.000,183,11074715,113405,0,1751458724,13839.33152670999,-3.8044863300019642,52998.60957816001 2025-07-02,12:18:46.000,183,11074757,113405,0,1751458725,13839.39215349999,-3.8820267600021907,52998.67246224 2025-07-02,12:18:47.000,183,11074763,113405,0,1751458726,13839.35847195,-3.9102232799996273,52998.72835920001 2025-07-02,12:18:48.000,183,11074766,113285,0,1751458727,13839.41909874,-3.9736654500011355,52998.7632948 2025-07-02,12:18:49.000,183,11074800,113445,0,1751458728,13839.446043979995,-4.072353269999439,52998.80521752001 2025-07-02,12:18:50.000,183,11074728,113485,0,1751458729,13839.53361600999,-4.156942829999025,52998.87508872001 2025-07-02,12:18:51.000,183,11074747,113525,0,1751458730,13839.675078519991,-4.283827170002041,52998.99386976001 2025-07-02,12:18:52.000,183,11074716,113365,0,1751458731,13839.782859480001,-4.382514990000345,52999.02880536 2025-07-02,12:18:53.000,183,11074798,113325,0,1751458732,13839.877167819992,-4.410711509997782,52999.16156064001 2025-07-02,12:18:54.000,183,11074773,113765,0,1751458733,13839.877167819992,-4.4248097699965,52999.16156064001 2025-07-02,12:18:55.000,183,11074727,113325,0,1751458734,13839.951267229997,-4.47415367999929,52999.25938032001 2025-07-02,12:18:56.000,183,11074755,113605,0,1751458735,13839.971476159997,-4.516448459995445,52999.38514848 2025-07-02,12:18:57.000,183,11074731,113525,0,1751458736,13839.931058299997,-4.558743239998876,52999.406109840005 2025-07-02,12:18:58.000,183,11074778,113445,0,1751458737,13839.904113060002,-4.509399329996086,52999.44104544 2025-07-02,12:18:59.000,183,11074775,113485,0,1751458738,13839.937794609992,-4.509399329996086,52999.53886512 2025-07-02,12:19:00.000,183,11074685,113445,0,1751458739,13839.998421399992,-4.3966132499990636,52999.55982648 2025-07-02,12:19:01.000,183,11074699,113565,0,1751458740,13839.984948780002,-4.304974560000119,52999.66463328001 2025-07-02,12:19:02.000,183,11074748,113405,0,1751458741,13839.998421399992,-4.220385000000533,52999.68559464001 2025-07-02,12:19:03.000,183,11074777,113525,0,1751458742,13839.958003539992,-4.220385000000533,52999.741491600005 2025-07-02,12:19:04.000,183,11074711,113405,0,1751458743,13839.890640439997,-4.1851393499964615,52999.76944008 2025-07-02,12:19:05.000,183,11074773,113645,0,1751458744,13839.809804719996,-4.156942829999025,52999.81834992 2025-07-02,12:19:06.000,183,11074746,113685,0,1751458745,13839.728968999996,-4.128746310001588,52999.88822112 2025-07-02,12:19:07.000,183,11074736,113525,0,1751458746,13839.715496379991,-4.06530414000008,52999.81834992 2025-07-02,12:19:08.000,183,11074742,113445,0,1751458747,13839.6616059,-3.9666163200017763,52999.92315672 2025-07-02,12:19:09.000,183,11074786,113645,0,1751458748,13839.675078519991,-3.9102232799996273,52999.97206656001 2025-07-02,12:19:10.000,183,11074767,113565,0,1751458749,13839.64139697,-3.846781109998119,52999.97905368001 2025-07-02,12:19:11.000,183,11074803,113645,0,1751458750,13839.59424279999,-3.8044863300019642,53000.027963520006 2025-07-02,12:19:12.000,183,11074800,113565,0,1751458751,13839.567297559995,-3.8044863300019642,53000.076873360005 2025-07-02,12:19:13.000,183,11074758,113285,0,1751458752,13839.59424279999,-3.8185845900006825,53000.06289912 2025-07-02,12:19:14.000,183,11074707,113765,0,1751458753,13839.695287449991,-3.8115354600013234,53000.11879608001 2025-07-02,12:19:15.000,183,11074773,113445,0,1751458754,13839.809804719996,-3.8185845900006825,53000.1607188 2025-07-02,12:19:16.000,183,11074761,113325,0,1751458755,13839.931058299997,-3.7692406799978926,53000.125783200005 2025-07-02,12:19:17.000,183,11074713,113285,0,1751458756,13840.065784500002,-3.7551424199991743,53000.16770592001 2025-07-02,12:19:18.000,183,11074747,113605,0,1751458757,13840.200510699993,-3.733995030001097,53000.21661576001 2025-07-02,12:19:19.000,183,11074753,113445,0,1751458758,13840.328500589989,-3.642356340002152,53000.27251272 2025-07-02,12:19:20.000,183,11074708,113565,0,1751458759,13840.436281549999,-3.5507176499959314,53000.34937104 2025-07-02,12:19:21.000,183,11074724,113525,0,1751458760,13840.46996309999,-3.3603911399986828,53000.34937104 2025-07-02,12:19:22.000,183,11074745,113765,0,1751458761,13840.544062509995,-3.163015500002075,53000.40526800001 2025-07-02,12:19:23.000,183,11074745,113605,0,1751458762,13840.604689299995,-3.0290820299996994,53000.461164960005 2025-07-02,12:19:24.000,183,11074753,113525,0,1751458763,13840.71920657,-2.8880994299979648,53000.49610056 2025-07-02,12:19:25.000,183,11074751,113365,0,1751458764,13840.82025122,-2.8740011699992465,53000.55898464 2025-07-02,12:19:26.000,183,11074791,113245,0,1751458765,13840.853932769991,-2.803509869998379,53000.55898464 2025-07-02,12:19:27.000,183,11074761,113325,0,1751458766,13840.874141699991,-2.733018569997512,53000.65680432 2025-07-02,12:19:28.000,183,11074713,113565,0,1751458767,13840.934768489991,-2.6766255299953627,53000.70571416 2025-07-02,12:19:29.000,183,11074757,113565,0,1751458768,13841.069494689997,-2.6131833600011305,53000.72667552 2025-07-02,12:19:30.000,183,11074747,113485,0,1751458769,13841.244638750002,-2.5074464099961915,53000.810520959996 2025-07-02,12:19:31.000,183,11074713,113365,0,1751458770,13841.446728049988,-2.472200759999396,53000.81750808001 2025-07-02,12:19:32.000,183,11074663,113365,0,1751458771,13841.62860841999,-2.4581025000006775,53000.8943664 2025-07-02,12:19:33.000,183,11074816,113485,0,1751458772,13841.864379269995,-2.4933481499974732,53000.98519896001 2025-07-02,12:19:34.000,183,11074693,113485,0,1751458773,13842.05299594999,-2.5215446700021857,53001.034108800006 2025-07-02,12:19:35.000,183,11074748,113405,0,1751458774,13842.180985840001,-2.5144955399955506,53001.06205728 2025-07-02,12:19:36.000,183,11074761,113645,0,1751458775,13842.268557869997,-2.380562070000451,53001.17385120001 2025-07-02,12:19:37.000,183,11074705,113325,0,1751458776,13842.376338829992,-2.2889233800015063,53001.22276104001 2025-07-02,12:19:38.000,183,11074768,113485,0,1751458777,13842.463910860002,-2.1408916500004125,53001.32756784 2025-07-02,12:19:39.000,183,11074716,113445,0,1751458778,13842.436965619992,-2.0281055699961144,53001.39743904 2025-07-02,12:19:40.000,183,11074785,113525,0,1751458779,13842.511065029998,-1.9999090499986778,53001.516220080004 2025-07-02,12:19:41.000,183,11074728,113645,0,1751458780,13842.544746580003,-1.957614269995247,53001.5232072 2025-07-02,12:19:42.000,183,11074743,113405,0,1751458781,13842.538010269993,-1.9435160099965287,53001.62801400001 2025-07-02,12:19:43.000,183,11074783,113845,0,1751458782,13842.538010269993,-1.9435160099965287,53001.76076928 2025-07-02,12:19:44.000,183,11074699,113445,0,1751458783,13842.497592409993,-1.9928599199993187,53001.78871776 2025-07-02,12:19:45.000,183,11074818,113445,0,1751458784,13842.497592409993,-2.014007309997396,53001.92846016 2025-07-02,12:19:46.000,183,11074691,113565,0,1751458785,13842.484119790002,-1.964663400001882,53001.94243440001 2025-07-02,12:19:47.000,183,11074787,113685,0,1751458786,13842.531273959998,-1.9364668799971696,53002.06820256 2025-07-02,12:19:48.000,183,11074727,113605,0,1751458787,13842.578428129993,-1.8377790599988657,53002.08217680001 2025-07-02,12:19:49.000,183,11074729,113565,0,1751458788,13842.551482889998,-1.7249929800018435,53002.152047999996 2025-07-02,12:19:50.000,183,11074804,113605,0,1751458789,13842.544746580003,-1.640403420002258,53002.21493208 2025-07-02,12:19:51.000,183,11074742,113365,0,1751458790,13842.443701930002,-1.5981086399988271,53002.27082904 2025-07-02,12:19:52.000,183,11074811,113325,0,1751458791,13842.335920969992,-1.534666469997319,53002.32672600001 2025-07-02,12:19:53.000,183,11074765,113765,0,1751458792,13842.308975729997,-1.5628629900020314,53002.32672600001 2025-07-02,12:19:54.000,183,11074707,113205,0,1751458793,13842.443701930002,-1.6192560299969045,53002.46646840001 2025-07-02,12:19:55.000,183,11074794,113645,0,1751458794,13842.551482889998,-1.6545016800009762,53002.48044264 2025-07-02,12:19:56.000,183,11074747,113405,0,1751458795,13842.672736469998,-1.6826981999984127,53002.55730096 2025-07-02,12:19:57.000,183,11074738,113445,0,1751458796,13842.773781119999,-1.696796459997131,53002.592236560005 2025-07-02,12:19:58.000,183,11074711,113405,0,1751458797,13842.760308499994,-1.640403420002258,53002.61319792001 2025-07-02,12:19:59.000,183,11074780,113525,0,1751458798,13842.814198979999,-1.5628629900020314,53002.711017600006 2025-07-02,12:20:00.000,183,11074772,113565,0,1751458799,13842.733363259998,-1.541715599996678,53002.73896608 2025-07-02,12:20:01.000,183,11074782,113645,0,1751458800,13842.686209089989,-1.435978649999015,53002.7459532 2025-07-02,12:20:02.000,183,11074722,113365,0,1751458801,13842.760308499994,-1.428929519999656,53002.79486304 2025-07-02,12:20:03.000,183,11074782,113525,0,1751458802,13842.91524363,-1.3584382199987886,53002.808837280005 2025-07-02,12:20:04.000,183,11074698,113365,0,1751458803,13843.00955196999,-1.273848659999203,53002.87172136001 2025-07-02,12:20:05.000,183,11074732,113605,0,1751458804,13843.063442449995,-1.175160840000899,53002.92063120001 2025-07-02,12:20:06.000,183,11074776,113645,0,1751458805,13843.11733293,-1.1892590999996173,53002.91364408 2025-07-02,12:20:07.000,183,11074752,113605,0,1751458806,13843.144278169995,-1.1258169299981091,53002.990502399996 2025-07-02,12:20:08.000,183,11074775,113485,0,1751458807,13843.09038768999,-1.1046695400000317,53003.03242512 2025-07-02,12:20:09.000,183,11074774,113485,0,1751458808,13843.097124,-1.0482764999978826,53003.07434784 2025-07-02,12:20:10.000,183,11074748,113485,0,1751458809,13843.11059661999,-1.0482764999978826,53003.06736072001 2025-07-02,12:20:11.000,183,11074834,113885,0,1751458810,13843.063442449995,-0.9918834599957336,53003.095309200005 2025-07-02,12:20:12.000,183,11074763,113805,0,1751458811,13843.02976089999,-0.9425395500002196,53003.095309200005 2025-07-02,12:20:13.000,183,11074775,113485,0,1751458812,13842.94892517999,-0.8086060799978441,53003.144219040005 2025-07-02,12:20:14.000,183,11074741,113445,0,1751458813,13842.901771009994,-0.7169673899988993,53003.15120616 2025-07-02,12:20:15.000,183,11074772,113525,0,1751458814,13842.962397799995,-0.5336900100010098,53003.16518040001 2025-07-02,12:20:16.000,183,11074752,113485,0,1751458815,13842.982606729995,-0.4491004500014242,53003.16518040001 2025-07-02,12:20:17.000,183,11074748,113445,0,1751458816,13842.901771009994,-0.3081178499996895,53003.10229632 2025-07-02,12:20:18.000,183,11074747,113805,0,1751458817,13842.84788052999,-0.23762654999882216,53003.1302448 2025-07-02,12:20:19.000,183,11074772,113565,0,1751458818,13842.86808945999,-0.2446756799981813,53003.15120616 2025-07-02,12:20:20.000,183,11074832,113445,0,1751458819,13842.854616839999,-0.2094300300013856,53003.13723192001 2025-07-02,12:20:21.000,183,11074720,113725,0,1751458820,13842.834407909999,-0.17418437999731395,53003.11627056001 2025-07-02,12:20:22.000,183,11074801,113565,0,1751458821,13842.854616839999,-0.09664394999708747,53003.10928344 2025-07-02,12:20:23.000,183,11074784,113565,0,1751458822,13842.901771009994,-0.07549655999901006,53003.11627056001 2025-07-02,12:20:24.000,183,11074736,113765,0,1751458823,13842.98934303999,0.051387780004006345,53003.08133496 2025-07-02,12:20:25.000,183,11074749,113445,0,1751458824,13843.144278169995,0.16417386000102852,53003.08832208001 2025-07-02,12:20:26.000,183,11074788,113525,0,1751458825,13843.27900437,0.3051564600027632,53003.08832208001 2025-07-02,12:20:27.000,183,11074805,113445,0,1751458826,13843.33963116,0.4249916699991445,53003.08133496 2025-07-02,12:20:28.000,183,11074741,113845,0,1751458827,13843.332894849991,0.502532099999371,53003.144219040005 2025-07-02,12:20:29.000,183,11074811,113485,0,1751458828,13843.400257950001,0.5518760100021609,53003.158193279996 2025-07-02,12:20:30.000,183,11074760,113565,0,1751458829,13843.474357359992,0.5307286200040835,53003.16518040001 2025-07-02,12:20:31.000,183,11074752,113645,0,1751458830,13843.588874629997,0.4884338400006527,53003.25601296001 2025-07-02,12:20:32.000,183,11074764,113525,0,1751458831,13843.656237729992,0.41794253999978537,53003.20710312001 2025-07-02,12:20:33.000,183,11074778,113565,0,1751458832,13843.750546069998,0.41794253999978537,53003.27697432 2025-07-02,12:20:34.000,183,11074737,113405,0,1751458833,13843.885272269988,0.347451239998918,53003.36780688 2025-07-02,12:20:35.000,183,11074726,113485,0,1751458834,13843.986316919989,0.25581254999997327,53003.35383264001 2025-07-02,12:20:36.000,183,11074783,113485,0,1751458835,13844.033471089999,0.15007560000231024,53003.38876824 2025-07-02,12:20:37.000,183,11074774,113565,0,1751458836,13844.13451574,0.044338650004647207,53003.43767808 2025-07-02,12:20:38.000,183,11074797,113605,0,1751458837,13844.15472467,-0.04025091000221437,53003.493575039996 2025-07-02,12:20:39.000,183,11074728,113565,0,1751458838,13844.12777942999,-0.054349170000932645,53003.47261368001 2025-07-02,12:20:40.000,183,11074747,113685,0,1751458839,13844.181669909995,-0.0825456899983692,53003.55645912 2025-07-02,12:20:41.000,183,11074805,113765,0,1751458840,13844.22882407999,-0.08959481999772834,53003.598381840005 2025-07-02,12:20:42.000,183,11074761,113485,0,1751458841,13844.29618718,-0.04025091000221437,53003.67524016 2025-07-02,12:20:43.000,183,11074730,113685,0,1751458842,13844.32986872999,-0.04730004000157351,53003.66126592 2025-07-02,12:20:44.000,183,11074701,113445,0,1751458843,13844.37028658999,-0.0825456899983692,53003.68921440001 2025-07-02,12:20:45.000,183,11074767,113445,0,1751458844,13844.282714559995,-0.15303698999923654,53003.717162880006 2025-07-02,12:20:46.000,183,11074801,113845,0,1751458845,13844.121043119994,-0.2869704600016121,53003.745111360004 2025-07-02,12:20:47.000,183,11074765,113765,0,1751458846,13844.013262159999,-0.385658279999916,53003.73113712 2025-07-02,12:20:48.000,183,11074696,113685,0,1751458847,13843.959371679994,-0.5054934899962973,53003.72415 2025-07-02,12:20:49.000,183,11074746,113485,0,1751458848,13844.094097879999,-0.5618865299984463,53003.73113712 2025-07-02,12:20:50.000,183,11074787,113565,0,1751458849,13844.12777942999,-0.48434609999821987,53003.70318864 2025-07-02,12:20:51.000,183,11074720,113565,0,1751458850,13844.1749336,-0.3927074099992751,53003.67524016 2025-07-02,12:20:52.000,183,11074743,113605,0,1751458851,13844.1749336,-0.42090392999671167,53003.68222728 2025-07-02,12:20:53.000,183,11074774,113445,0,1751458852,13844.20861514999,-0.5336900100010098,53003.696201520004 2025-07-02,12:20:54.000,183,11074733,113765,0,1751458853,13844.262505629995,-0.6394269599986728,53003.67524016 2025-07-02,12:20:55.000,183,11074787,113605,0,1751458854,13844.20861514999,-0.752213039995695,53003.717162880006 2025-07-02,12:20:56.000,183,11074765,113485,0,1751458855,13844.16819728999,-0.8297534699959215,53003.73113712 2025-07-02,12:20:57.000,183,11074702,113605,0,1751458856,13844.19514253,-0.857949990000634,53003.71017576001 2025-07-02,12:20:58.000,183,11074711,113405,0,1751458857,13844.121043119994,-0.8227043399965623,53003.72415 2025-07-02,12:20:59.000,183,11074778,113645,0,1751458858,13844.026734779989,-0.8297534699959215,53003.66825304001 2025-07-02,12:21:00.000,183,11074720,113445,0,1751458859,13843.959371679994,-0.8015569499984849,53003.66126592 2025-07-02,12:21:01.000,183,11074754,113325,0,1751458860,13843.831381789998,-0.702869130000181,53003.66825304001 2025-07-02,12:21:02.000,183,11074787,113685,0,1751458861,13843.737073449993,-0.6394269599986728,53003.61934320001 2025-07-02,12:21:03.000,183,11074755,113765,0,1751458862,13843.649501419997,-0.597132179995242,53003.549472000006 2025-07-02,12:21:04.000,183,11074710,113645,0,1751458863,13843.703391900002,-0.5266408800016507,53003.48658792 2025-07-02,12:21:05.000,183,11074737,113445,0,1751458864,13843.689919279997,-0.4279530599960708,53003.50754928 2025-07-02,12:21:06.000,183,11074775,113445,0,1751458865,13843.703391900002,-0.3504126299958443,53003.45165232001 2025-07-02,12:21:07.000,183,11074752,113445,0,1751458866,13843.737073449993,-0.3081178499996895,53003.43767808 2025-07-02,12:21:08.000,183,11074734,113405,0,1751458867,13843.743809760002,-0.25877393999689957,53003.42370384001 2025-07-02,12:21:09.000,183,11074757,113565,0,1751458868,13843.777491309993,-0.2446756799981813,53003.36780688 2025-07-02,12:21:10.000,183,11074725,113405,0,1751458869,13843.898744889993,-0.25877393999689957,53003.31889704 2025-07-02,12:21:11.000,183,11074774,113445,0,1751458870,13844.019998469994,-0.2869704600016121,53003.381781120006 2025-07-02,12:21:12.000,183,11074737,113805,0,1751458871,13844.121043119994,-0.25172480999754043,53003.38876824 2025-07-02,12:21:13.000,183,11074765,113245,0,1751458872,13844.161460979994,-0.23762654999882216,53003.34684552 2025-07-02,12:21:14.000,183,11074772,113405,0,1751458873,13844.22882407999,-0.13188960000115912,53003.36780688 2025-07-02,12:21:15.000,183,11074721,113605,0,1751458874,13844.181669909995,-0.04025091000221437,53003.31889704 2025-07-02,12:21:16.000,183,11074821,113485,0,1751458875,13844.242296699995,0.16417386000102852,53003.360819760004 2025-07-02,12:21:17.000,183,11074731,113525,0,1751458876,13844.31639611,0.3263038500008406,53003.31889704 2025-07-02,12:21:18.000,183,11074750,113525,0,1751458877,13844.343341349995,0.4390899299978628,53003.33287128001 2025-07-02,12:21:19.000,183,11074723,113165,0,1751458878,13844.282714559995,0.5166303599980893,53003.37479400001 2025-07-02,12:21:20.000,183,11074761,113365,0,1751458879,13844.23556039,0.5166303599980893,53003.36780688 2025-07-02,12:21:21.000,183,11074747,113605,0,1751458880,13844.13451574,0.3263038500008406,53003.41671672 2025-07-02,12:21:22.000,183,11074774,113485,0,1751458881,13844.073888949999,0.29810733000340406,53003.36780688 2025-07-02,12:21:23.000,183,11074762,113525,0,1751458882,13844.12777942999,0.25581254999997327,53003.3398584 2025-07-02,12:21:24.000,183,11074730,113645,0,1751458883,13844.181669909995,0.33335298000019975,53003.36780688 2025-07-02,12:21:25.000,183,11074797,113725,0,1751458884,13844.16819728999,0.3263038500008406,53003.29793568 2025-07-02,12:21:26.000,183,11074700,113685,0,1751458885,13844.23556039,0.3192547200014815,53003.360819760004 2025-07-02,12:21:27.000,183,11074810,113445,0,1751458886,13844.23556039,0.3051564600027632,53003.38876824 2025-07-02,12:21:28.000,183,11074756,113685,0,1751458887,13844.35681397,0.22056690000317758,53003.381781120006 2025-07-02,12:21:29.000,183,11074745,113445,0,1751458888,13844.424177069995,0.1994195099978242,53003.3398584 2025-07-02,12:21:30.000,183,11074815,113685,0,1751458889,13844.363550279995,0.15007560000231024,53003.381781120006 2025-07-02,12:21:31.000,183,11074759,113485,0,1751458890,13844.22882407999,0.12892821000423282,53003.36780688 2025-07-02,12:21:32.000,183,11074812,113605,0,1751458891,13844.11430681,0.11482994999823859,53003.33287128001 2025-07-02,12:21:33.000,183,11074711,113685,0,1751458892,13844.094097879999,0.12187908000487369,53003.36780688 2025-07-02,12:21:34.000,183,11074733,113405,0,1751458893,13844.073888949999,0.05843691000336548,53003.34684552 2025-07-02,12:21:35.000,183,11074766,113485,0,1751458894,13843.999789539994,0.13597734000359196,53003.29094856 2025-07-02,12:21:36.000,183,11074733,113485,0,1751458895,13843.945899059989,0.1994195099978242,53003.263000080005 2025-07-02,12:21:37.000,183,11074780,113605,0,1751458896,13843.878535959993,0.25581254999997327,53003.24203872 2025-07-02,12:21:38.000,183,11074740,113325,0,1751458897,13843.811172859998,0.2769599399980507,53003.18614176001 2025-07-02,12:21:39.000,183,11074727,113525,0,1751458898,13843.817909169993,0.26991080999869155,53003.22806448 2025-07-02,12:21:40.000,183,11074785,113525,0,1751458899,13843.743809760002,0.26991080999869155,53003.095309200005 2025-07-02,12:21:41.000,183,11074745,113485,0,1751458900,13843.656237729992,0.22056690000317758,53003.12325768 2025-07-02,12:21:42.000,183,11074765,113445,0,1751458901,13843.595610939992,0.21351777000381844,53003.08832208001 2025-07-02,12:21:43.000,183,11074792,113725,0,1751458902,13843.521511530002,0.22056690000317758,53003.11627056001 2025-07-02,12:21:44.000,183,11074754,113365,0,1751458903,13843.427203189996,0.22761603000253672,53003.10928344 2025-07-02,12:21:45.000,183,11074775,113445,0,1751458904,13843.292476989991,0.29810733000340406,53003.08832208001 2025-07-02,12:21:46.000,183,11074801,113285,0,1751458905,13843.15775079,0.33335298000019975,53002.976528160005 2025-07-02,12:21:47.000,183,11074770,113565,0,1751458906,13842.982606729995,0.3897460200023488,53003.01146376 2025-07-02,12:21:48.000,183,11074817,113525,0,1751458907,13842.834407909999,0.4249916699991445,53002.990502399996 2025-07-02,12:21:49.000,183,11074794,113405,0,1751458908,13842.632318609998,0.48138471000129357,53002.96255392 2025-07-02,12:21:50.000,183,11074712,113525,0,1751458909,13842.524537650002,0.5307286200040835,53002.8856956 2025-07-02,12:21:51.000,183,11074784,113725,0,1751458910,13842.538010269993,0.5236794900047244,53002.878708480006 2025-07-02,12:21:52.000,183,11074819,113605,0,1751458911,13842.591900749998,0.6012199199976749,53002.80185016001 2025-07-02,12:21:53.000,183,11074825,113765,0,1751458912,13842.645791229988,0.5800725299995975,53002.79486304 2025-07-02,12:21:54.000,183,11074804,113325,0,1751458913,13842.652527539998,0.6153181800036691,53002.73896608 2025-07-02,12:21:55.000,183,11074800,113845,0,1751458914,13842.719890639994,0.6364655700017465,53002.711017600006 2025-07-02,12:21:56.000,183,11074737,113645,0,1751458915,13842.632318609998,0.7844973000028403,53002.70403048001 2025-07-02,12:21:57.000,183,11074736,113525,0,1751458916,13842.517801339993,0.8126938200002769,53002.57826232 2025-07-02,12:21:58.000,183,11074808,113365,0,1751458917,13842.322448350002,0.869086860002426,53002.543326720006 2025-07-02,12:21:59.000,183,11074799,113925,0,1751458918,13842.234876319992,0.9466272900026524,53002.50839112 2025-07-02,12:22:00.000,183,11074789,113485,0,1751458919,13842.05299594999,0.9395781600032933,53002.40358432 2025-07-02,12:22:01.000,183,11074741,113525,0,1751458920,13841.945214989995,0.9466272900026524,53002.424545680005 2025-07-02,12:22:02.000,183,11074772,113405,0,1751458921,13841.844170339995,0.925479900004575,53002.375635840006 2025-07-02,12:22:03.000,183,11074742,113605,0,1751458922,13841.803752479995,0.8549886000037077,53002.375635840006 2025-07-02,12:22:04.000,183,11074717,113365,0,1751458923,13841.783543549995,0.7774481700034812,53002.354674480004 2025-07-02,12:22:05.000,183,11074766,113365,0,1751458924,13841.675762589999,0.6858094800045365,53002.27082904 2025-07-02,12:22:06.000,183,11074758,113685,0,1751458925,13841.60839948999,0.6364655700017465,53002.26384192 2025-07-02,12:22:07.000,183,11074789,113485,0,1751458926,13841.520827459994,0.6505638300004648,53002.186983600004 2025-07-02,12:22:08.000,183,11074770,113725,0,1751458927,13841.379364949993,0.6294164400023874,53002.19397072 2025-07-02,12:22:09.000,183,11074793,113485,0,1751458928,13841.197484579992,0.6364655700017465,53002.138073760005 2025-07-02,12:22:10.000,183,11074812,113485,0,1751458929,13841.049285759997,0.6153181800036691,53002.07518968 2025-07-02,12:22:11.000,183,11074794,113485,0,1751458930,13841.056022069992,0.502532099999371,53002.019292720004 2025-07-02,12:22:12.000,183,11074820,113685,0,1751458931,13841.049285759997,0.41794253999978537,53001.984357119996 2025-07-02,12:22:13.000,183,11074749,113645,0,1751458932,13841.136857789992,0.3192547200014815,53001.970382880005 2025-07-02,12:22:14.000,183,11074776,113445,0,1751458933,13841.130121479997,0.241714290001255,53001.921473040005 2025-07-02,12:22:15.000,183,11074742,113525,0,1751458934,13841.042549450001,0.2840090700046858,53001.970382880005 2025-07-02,12:22:16.000,183,11074748,113485,0,1751458935,13840.995395279991,0.22761603000253672,53001.89352456001 2025-07-02,12:22:17.000,183,11074781,113405,0,1751458936,13840.90108694,0.241714290001255,53001.84461472001 2025-07-02,12:22:18.000,183,11074736,113365,0,1751458937,13840.806778599996,0.25581254999997327,53001.84461472001 2025-07-02,12:22:19.000,183,11074775,113565,0,1751458938,13840.75962443,0.2628616799993324,53001.802692000005 2025-07-02,12:22:20.000,183,11074741,113485,0,1751458939,13840.65857978,0.3192547200014815,53001.76076928 2025-07-02,12:22:21.000,183,11074757,113605,0,1751458940,13840.59795299,0.3404021099995589,53001.77474352001 2025-07-02,12:22:22.000,183,11074760,113725,0,1751458941,13840.604689299995,0.347451239998918,53001.72583368001 2025-07-02,12:22:23.000,183,11074758,113805,0,1751458942,13840.63837085,0.37564776000363054,53001.7328208 2025-07-02,12:22:24.000,183,11074770,113245,0,1751458943,13840.604689299995,0.41794253999978537,53001.69089808 2025-07-02,12:22:25.000,183,11074742,113725,0,1751458944,13840.55079881999,0.41089341000042623,53001.67692384001 2025-07-02,12:22:26.000,183,11074739,113565,0,1751458945,13840.564271439995,0.347451239998918,53001.64198824 2025-07-02,12:22:27.000,183,11074742,113565,0,1751458946,13840.55079881999,0.31220559000212234,53001.62102688 2025-07-02,12:22:28.000,183,11074772,113565,0,1751458947,13840.503644649994,0.3051564600027632,53001.61403976 2025-07-02,12:22:29.000,183,11074820,113725,0,1751458948,13840.51038095999,0.31220559000212234,53001.5930784 2025-07-02,12:22:30.000,183,11074803,113445,0,1751458949,13840.51038095999,0.1994195099978242,53001.586091280005 2025-07-02,12:22:31.000,183,11074727,113485,0,1751458950,13840.456490479999,0.21351777000381844,53001.56512992 2025-07-02,12:22:32.000,183,11074834,113765,0,1751458951,13840.422808929994,0.16417386000102852,53001.55814280001 2025-07-02,12:22:33.000,183,11074797,113485,0,1751458952,13840.443017859994,0.09368256000016117,53001.56512992 2025-07-02,12:22:34.000,183,11074768,113445,0,1751458953,13840.443017859994,0.03728951999801211,53001.49525872 2025-07-02,12:22:35.000,183,11074778,113565,0,1751458954,13840.395863689999,-0.054349170000932645,53001.48827160001 2025-07-02,12:22:36.000,183,11074739,113445,0,1751458955,13840.308291659989,-0.11779133999516489,53001.50224584 2025-07-02,12:22:37.000,183,11074788,113645,0,1751458956,13840.294819039998,-0.21647916000074474,53001.47429736 2025-07-02,12:22:38.000,183,11074742,113565,0,1751458957,13840.328500589989,-0.2869704600016121,53001.453336 2025-07-02,12:22:39.000,183,11074745,113565,0,1751458958,13840.335236899999,-0.33631436999712605,53001.47429736 2025-07-02,12:22:40.000,183,11074759,113685,0,1751458959,13840.301555349994,-0.385658279999916,53001.43936176001 2025-07-02,12:22:41.000,183,11074771,113565,0,1751458960,13840.213983319998,-0.35746175999520347,53001.3834648 2025-07-02,12:22:42.000,183,11074757,113405,0,1751458961,13840.139883909993,-0.39975653999863425,53001.43936176001 2025-07-02,12:22:43.000,183,11074761,113605,0,1751458962,13840.079257119993,-0.42090392999671167,53001.35551632 2025-07-02,12:22:44.000,183,11074762,113645,0,1751458963,13840.166829149988,-0.491395229997579,53001.34154208001 2025-07-02,12:22:45.000,183,11074713,113805,0,1751458964,13840.133147599998,-0.35746175999520347,53001.35551632 2025-07-02,12:22:46.000,183,11074729,113765,0,1751458965,13840.187038079988,-0.3222161099984078,53001.33455496 2025-07-02,12:22:47.000,183,11074753,113725,0,1751458966,13840.220719629993,-0.36451089000183856,53001.36250344001 2025-07-02,12:22:48.000,183,11074742,113805,0,1751458967,13840.321764279994,-0.4702478399995016,53001.32058072001 2025-07-02,12:22:49.000,183,11074764,113645,0,1751458968,13840.362182139994,-0.5336900100010098,53001.34154208001 2025-07-02,12:22:50.000,183,11074792,113405,0,1751458969,13840.382391069994,-0.5195917500022915,53001.313593599996 2025-07-02,12:22:51.000,183,11074768,113565,0,1751458970,13840.315027969998,-0.5548373999990872,53001.25769664 2025-07-02,12:22:52.000,183,11074778,113365,0,1751458971,13840.402599999994,-0.5407391400003689,53001.250709520005 2025-07-02,12:22:53.000,183,11074776,113885,0,1751458972,13840.382391069994,-0.5336900100010098,53001.30660648 2025-07-02,12:22:54.000,183,11074762,113645,0,1751458973,13840.294819039998,-0.46319871000014246,53001.313593599996 2025-07-02,12:22:55.000,183,11074695,113445,0,1751458974,13840.281346419993,-0.385658279999916,53001.28564512 2025-07-02,12:22:56.000,183,11074755,113765,0,1751458975,13840.207247009988,-0.2940195900009712,53001.30660648 2025-07-02,12:22:57.000,183,11074785,113605,0,1751458976,13840.267873799989,-0.2446756799981813,53001.250709520005 2025-07-02,12:22:58.000,183,11074747,113645,0,1751458977,13840.261137489993,-0.1812335099966731,53001.27167088001 2025-07-02,12:22:59.000,183,11074814,113565,0,1751458978,13840.315027969998,-0.11074220999580575,53001.250709520005 2025-07-02,12:23:00.000,183,11074750,113605,0,1751458979,13840.301555349994,-0.019103519996860996,53001.2087868 2025-07-02,12:23:01.000,183,11074718,113645,0,1751458980,13840.328500589989,0.009093000000575557,53001.180838320004 2025-07-02,12:23:02.000,183,11074778,113485,0,1751458981,13840.321764279994,0.0795843000014429,53001.180838320004 2025-07-02,12:23:03.000,183,11074782,113485,0,1751458982,13840.288082729989,0.07253517000208376,53001.201799680006 2025-07-02,12:23:04.000,183,11074817,113645,0,1751458983,13840.335236899999,0.11482994999823859,53001.145902719996 2025-07-02,12:23:05.000,183,11074748,113645,0,1751458984,13840.382391069994,0.15007560000231024,53001.1389156 2025-07-02,12:23:06.000,183,11074724,113365,0,1751458985,13840.47669941,0.18532124999910593,53001.16686408 2025-07-02,12:23:07.000,183,11074766,113445,0,1751458986,13840.47669941,0.35450036999827716,53001.1389156 2025-07-02,12:23:08.000,183,11074717,113445,0,1751458987,13840.49690834,0.5095812299987301,53001.06205728 2025-07-02,12:23:09.000,183,11074732,113605,0,1751458988,13840.544062509995,0.6012199199976749,53001.10398000001 2025-07-02,12:23:10.000,183,11074728,113445,0,1751458989,13840.544062509995,0.6999077400032547,53001.131928480005 2025-07-02,12:23:11.000,183,11074741,113485,0,1751458990,13840.65184346999,0.7985955600015586,53001.11795424 2025-07-02,12:23:12.000,183,11074772,113605,0,1751458991,13840.79330597999,0.819742949999636,53001.11096712 2025-07-02,12:23:13.000,183,11074726,113805,0,1751458992,13841.002131590001,0.7844973000028403,53001.131928480005 2025-07-02,12:23:14.000,183,11074796,113485,0,1751458993,13841.157066719992,0.8549886000037077,53001.131928480005 2025-07-02,12:23:15.000,183,11074726,113765,0,1751458994,13841.258111369993,0.9466272900026524,53001.11096712 2025-07-02,12:23:16.000,183,11074745,113605,0,1751458995,13841.298529229993,1.0594133699996746,53001.131928480005 2025-07-02,12:23:17.000,183,11074775,113605,0,1751458996,13841.365892329988,1.1158064100018237,53001.1389156 2025-07-02,12:23:18.000,183,11074751,113805,0,1751458997,13841.466936979989,1.1228555400011828,53001.16686408 2025-07-02,12:23:19.000,183,11074810,113485,0,1751458998,13841.588190559989,1.0594133699996746,53001.19481256001 2025-07-02,12:23:20.000,183,11074712,113605,0,1751458999,13841.702707829994,1.024167720002879,53001.2087868 2025-07-02,12:23:21.000,183,11074737,113565,0,1751459000,13841.70944413999,1.024167720002879,53001.17385120001 2025-07-02,12:23:22.000,183,11074752,113765,0,1751459001,13841.75659831,1.0453151100009563,53001.16686408 2025-07-02,12:23:23.000,183,11074772,113605,0,1751459002,13841.75659831,1.0382659800015972,53001.28564512 2025-07-02,12:23:24.000,183,11074731,113605,0,1751459003,13841.87785189,1.031216850002238,53001.25769664 2025-07-02,12:23:25.000,183,11074706,113605,0,1751459004,13842.03278701999,0.9466272900026524,53001.34154208001 2025-07-02,12:23:26.000,183,11074750,113565,0,1751459005,13842.127095359996,0.9184307699979399,53001.28564512 2025-07-02,12:23:27.000,183,11074764,113445,0,1751459006,13842.221403700001,0.8761359900017851,53001.27167088001 2025-07-02,12:23:28.000,183,11074792,113605,0,1751459007,13842.329184659997,0.8479394700043485,53001.32756784 2025-07-02,12:23:29.000,183,11074784,113885,0,1751459008,13842.396547759992,0.7774481700034812,53001.313593599996 2025-07-02,12:23:30.000,183,11074802,113565,0,1751459009,13842.484119790002,0.6505638300004648,53001.3834648 2025-07-02,12:23:31.000,183,11074726,113605,0,1751459010,13842.571691819998,0.502532099999371,53001.35551632 2025-07-02,12:23:32.000,183,11074665,113805,0,1751459011,13842.571691819998,0.3897460200023488,53001.43237464 2025-07-02,12:23:33.000,183,11074722,113645,0,1751459012,13842.612109679998,0.29810733000340406,53001.50224584 2025-07-02,12:23:34.000,183,11074713,113645,0,1751459013,13842.659263849993,0.2769599399980507,53001.50923296001 2025-07-02,12:23:35.000,183,11074712,113565,0,1751459014,13842.699681709993,0.241714290001255,53001.516220080004 2025-07-02,12:23:36.000,183,11074765,113485,0,1751459015,13842.713154329998,0.22056690000317758,53001.586091280005 2025-07-02,12:23:37.000,183,11074781,113605,0,1751459016,13842.740099569994,0.1994195099978242,53001.62801400001 2025-07-02,12:23:38.000,183,11074744,113285,0,1751459017,13842.834407909999,0.21351777000381844,53001.6629496 2025-07-02,12:23:39.000,183,11074743,113645,0,1751459018,13842.88829838999,0.2064686400044593,53001.62102688 2025-07-02,12:23:40.000,183,11074756,113645,0,1751459019,13842.92871624999,0.2628616799993324,53001.635001120005 2025-07-02,12:23:41.000,183,11074754,113485,0,1751459020,13842.962397799995,0.2769599399980507,53001.7328208 2025-07-02,12:23:42.000,183,11074777,113565,0,1751459021,13842.98934303999,0.33335298000019975,53001.76076928 2025-07-02,12:23:43.000,183,11074782,113405,0,1751459022,13842.962397799995,0.39679515000170795,53001.78173064 2025-07-02,12:23:44.000,183,11074705,113405,0,1751459023,13843.002815659995,0.48138471000129357,53001.77474352001 2025-07-02,12:23:45.000,183,11074756,113845,0,1751459024,13842.99607935,0.5307286200040835,53001.76076928 2025-07-02,12:23:46.000,183,11074797,113405,0,1751459025,13842.94892517999,0.6223673100030283,53001.7677564 2025-07-02,12:23:47.000,183,11074752,113325,0,1751459026,13842.92871624999,0.6646620899991831,53001.76076928 2025-07-02,12:23:48.000,183,11074760,113565,0,1751459027,13842.874825769999,0.714006000001973,53001.78173064 2025-07-02,12:23:49.000,183,11074715,113485,0,1751459028,13842.807462669989,0.7492516499987687,53001.76076928 2025-07-02,12:23:50.000,183,11074823,113605,0,1751459029,13842.692945399998,0.8126938200002769,53001.8376276 2025-07-02,12:23:51.000,183,11074710,113565,0,1751459030,13842.484119790002,0.8549886000037077,53001.79570488001 2025-07-02,12:23:52.000,183,11074784,113645,0,1751459031,13842.443701930002,0.8902342500005034,53001.80967912 2025-07-02,12:23:53.000,183,11074736,113565,0,1751459032,13842.410020379997,0.9325290300039342,53001.78173064 2025-07-02,12:23:54.000,183,11074790,113725,0,1751459033,13842.315712039992,0.9959711999981664,53001.77474352001 2025-07-02,12:23:55.000,183,11074771,113525,0,1751459034,13842.180985840001,1.0876098900043871,53001.71185944 2025-07-02,12:23:56.000,183,11074759,113485,0,1751459035,13842.113622739991,1.2003959700014093,53001.67692384001 2025-07-02,12:23:57.000,183,11074755,113765,0,1751459036,13842.03952333,1.3484277000025031,53001.69089808 2025-07-02,12:23:58.000,183,11074757,113365,0,1751459037,13841.99236915999,1.447115520000807,53001.704872320006 2025-07-02,12:23:59.000,183,11074823,113765,0,1751459038,13841.965423919995,1.5669507300044643,53001.683910960004 2025-07-02,12:24:00.000,183,11074807,113245,0,1751459039,13841.93847868,1.6867859400008456,53001.62102688 2025-07-02,12:24:01.000,183,11074712,113445,0,1751459040,13841.945214989995,1.7784246299997903,53001.62801400001 2025-07-02,12:24:02.000,183,11074766,113725,0,1751459041,13841.925006059995,1.8771124499980942,53001.635001120005 2025-07-02,12:24:03.000,183,11074740,113765,0,1751459042,13841.85764296,1.9335054900002433,53001.65596248001 2025-07-02,12:24:04.000,183,11074682,113365,0,1751459043,13841.844170339995,1.9969476600017515,53001.5930784 2025-07-02,12:24:05.000,183,11074707,113485,0,1751459044,13841.83743403,2.032193309998547,53001.65596248001 2025-07-02,12:24:06.000,183,11074705,113405,0,1751459045,13841.864379269995,2.123832000004768,53001.635001120005 2025-07-02,12:24:07.000,183,11074744,113725,0,1751459046,13841.803752479995,2.1520285200022045,53001.635001120005 2025-07-02,12:24:08.000,183,11074738,113485,0,1751459047,13841.803752479995,2.2154706900037127,53001.62801400001 2025-07-02,12:24:09.000,183,11074776,113565,0,1751459048,13841.79701617,2.130881130004127,53001.635001120005 2025-07-02,12:24:10.000,183,11074726,113565,0,1751459049,13841.763334619995,2.0603898300032597,53001.65596248001 2025-07-02,12:24:11.000,183,11074705,113325,0,1751459050,13841.763334619995,2.067438960002619,53001.64198824 2025-07-02,12:24:12.000,183,11074753,113605,0,1751459051,13841.79027985999,1.9969476600017515,53001.69089808 2025-07-02,12:24:13.000,183,11074702,113645,0,1751459052,13841.884588199995,2.0392424399979063,53001.683910960004 2025-07-02,12:24:14.000,183,11074766,113405,0,1751459053,13841.99910547,1.9546528799983207,53001.69089808 2025-07-02,12:24:15.000,183,11074748,113525,0,1751459054,13842.187722149996,1.9335054900002433,53001.69089808 2025-07-02,12:24:16.000,183,11074758,113765,0,1751459055,13842.295503109992,1.8418668000012985,53001.7328208 2025-07-02,12:24:17.000,183,11074719,113845,0,1751459056,13842.403284070002,1.7502281100023538,53001.78173064 2025-07-02,12:24:18.000,183,11074781,113645,0,1751459057,13842.490856099997,1.6726876800021273,53001.83064048 2025-07-02,12:24:19.000,183,11074770,113685,0,1751459058,13842.686209089989,1.5599015999978292,53001.89352456001 2025-07-02,12:24:20.000,183,11074786,113725,0,1751459059,13842.854616839999,1.397771609998017,53001.88653744 2025-07-02,12:24:21.000,183,11074780,113485,0,1751459060,13842.98934303999,1.2638381400029175,53001.96339576001 2025-07-02,12:24:22.000,183,11074730,113885,0,1751459061,13843.184696029995,1.1510520599986194,53001.99134424001 2025-07-02,12:24:23.000,183,11074769,113765,0,1751459062,13843.225113889996,1.024167720002879,53002.019292720004 2025-07-02,12:24:24.000,183,11074734,113485,0,1751459063,13843.245322819996,0.9466272900026524,53002.089163920005 2025-07-02,12:24:25.000,183,11074807,113525,0,1751459064,13843.225113889996,0.8549886000037077,53002.13108664001 2025-07-02,12:24:26.000,183,11074733,113845,0,1751459065,13843.332894849991,0.7985955600015586,53002.17999648001 2025-07-02,12:24:27.000,183,11074789,113365,0,1751459066,13843.460884740001,0.6858094800045365,53002.21493208 2025-07-02,12:24:28.000,183,11074768,113685,0,1751459067,13843.541720460002,0.5941707899983157,53002.26384192 2025-07-02,12:24:29.000,183,11074836,113525,0,1751459068,13843.582138320002,0.5871216599989566,53002.32672600001 2025-07-02,12:24:30.000,183,11074790,113645,0,1751459069,13843.629292489997,0.5730234000002383,53002.34768736001 2025-07-02,12:24:31.000,183,11074719,113245,0,1751459070,13843.730337139998,0.5659742700008792,53002.41057144 2025-07-02,12:24:32.000,183,11074749,113525,0,1751459071,13843.730337139998,0.5871216599989566,53002.424545680005 2025-07-02,12:24:33.000,183,11074722,113605,0,1751459072,13843.811172859998,0.6576129599998239,53002.43851992 2025-07-02,12:24:34.000,183,11074743,113525,0,1751459073,13843.851590719998,0.714006000001973,53002.473455520005 2025-07-02,12:24:35.000,183,11074731,113445,0,1751459074,13843.750546069998,0.7633499100047629,53002.55031384 2025-07-02,12:24:36.000,183,11074755,113765,0,1751459075,13843.784227619988,0.8338412099983543,53002.592236560005 2025-07-02,12:24:37.000,183,11074794,113165,0,1751459076,13843.683182970002,0.9677746800007299,53002.592236560005 2025-07-02,12:24:38.000,183,11074722,113645,0,1751459077,13843.642765110002,1.0876098900043871,53002.66909488 2025-07-02,12:24:39.000,183,11074742,113805,0,1751459078,13843.595610939992,1.2285924899988458,53002.68306912001 2025-07-02,12:24:40.000,183,11074773,113805,0,1751459079,13843.568665699997,1.3343294400037848,53002.78088880001 2025-07-02,12:24:41.000,183,11074773,113485,0,1751459080,13843.629292489997,1.5599015999978292,53002.78787592 2025-07-02,12:24:42.000,183,11074768,113285,0,1751459081,13843.656237729992,1.7149824599982821,53002.79486304 2025-07-02,12:24:43.000,183,11074806,113485,0,1751459082,13843.710128209997,1.8207194100032211,53002.759927440005 2025-07-02,12:24:44.000,183,11074738,113725,0,1751459083,13843.649501419997,1.968751140004315,53002.80185016001 2025-07-02,12:24:45.000,183,11074752,113405,0,1751459084,13843.703391900002,2.0885863500006963,53002.85076000001 2025-07-02,12:24:46.000,183,11074766,113565,0,1751459085,13843.784227619988,2.3141585100020166,53002.87172136001 2025-07-02,12:24:47.000,183,11074769,113765,0,1751459086,13843.844854409988,2.504485019999265,53002.93460544 2025-07-02,12:24:48.000,183,11074782,113765,0,1751459087,13843.838118099993,2.708909790002508,53002.98351528 2025-07-02,12:24:49.000,183,11074741,113925,0,1751459088,13843.972844299999,2.863990650002961,53003.01146376 2025-07-02,12:24:50.000,183,11074758,113725,0,1751459089,13843.999789539994,2.976776729999983,53003.025438000004 2025-07-02,12:24:51.000,183,11074727,113405,0,1751459090,13843.972844299999,3.0472680300008506,53003.11627056001 2025-07-02,12:24:52.000,183,11074796,113685,0,1751459091,13844.026734779989,2.976776729999983,53003.10928344 2025-07-02,12:24:53.000,183,11074764,113565,0,1751459092,13844.040207399994,3.1459558499991545,53003.158193279996 2025-07-02,12:24:54.000,183,11074729,113565,0,1751459093,13844.060416329994,3.237594539998099,53003.16518040001 2025-07-02,12:24:55.000,183,11074784,113445,0,1751459094,13844.16819728999,3.3010367099996074,53003.22107736 2025-07-02,12:24:56.000,183,11074734,113805,0,1751459095,13844.26924193999,3.378577139999834,53003.29094856 2025-07-02,12:24:57.000,183,11074703,113565,0,1751459096,13844.39049551999,3.4702158299987786,53003.31889704 2025-07-02,12:24:58.000,183,11074744,113645,0,1751459097,13844.47806755,3.498412350003491,53003.41671672 2025-07-02,12:24:59.000,183,11074766,113845,0,1751459098,13844.619530060001,3.5689036500043585,53003.41671672 2025-07-02,12:25:00.000,183,11074751,113565,0,1751459099,13844.754256259992,3.604149300001154,53003.430690960005 2025-07-02,12:25:01.000,183,11074802,113605,0,1751459100,13844.956345559993,3.6675914700026624,53003.45165232001 2025-07-02,12:25:02.000,183,11074787,113605,0,1751459101,13845.144962239989,3.653493210003944,53003.53549776 2025-07-02,12:25:03.000,183,11074734,113685,0,1751459102,13845.421150949995,3.7169353799981764,53003.598381840005 2025-07-02,12:25:04.000,183,11074775,113365,0,1751459103,13845.67039441999,3.7239845100048115,53003.62633032 2025-07-02,12:25:05.000,183,11074794,113605,0,1751459104,13845.811856929991,3.7803775499996846,53003.696201520004 2025-07-02,12:25:06.000,183,11074757,113805,0,1751459105,13845.939846820002,3.745131900002889,53003.75908560001 2025-07-02,12:25:07.000,183,11074793,113405,0,1751459106,13846.067836709997,3.808574070004397,53003.84293104 2025-07-02,12:25:08.000,183,11074761,113765,0,1751459107,13846.222771839988,3.801524939997762,53003.8289568 2025-07-02,12:25:09.000,183,11074793,113725,0,1751459108,13846.384443279989,3.794475809998403,53003.92677648001 2025-07-02,12:25:10.000,183,11074703,113605,0,1751459109,13846.472015309999,3.7310336400041706,53003.94773784 2025-07-02,12:25:11.000,183,11074793,113765,0,1751459110,13846.63368675,3.695787990000099,53004.0385704 2025-07-02,12:25:12.000,183,11074771,113605,0,1751459111,13846.78862187999,3.63939494999795,53004.11542872 2025-07-02,12:25:13.000,183,11074797,113645,0,1751459112,13846.882930219996,3.6111984300005133,53004.150364320005 2025-07-02,12:25:14.000,183,11074757,113485,0,1751459113,13846.983974869996,3.5548053899983643,53004.199274160004 2025-07-02,12:25:15.000,183,11074785,113765,0,1751459114,13847.058074280001,3.491363220004132,53004.29709384 2025-07-02,12:25:16.000,183,11074814,113565,0,1751459115,13847.085019519996,3.4067736600045464,53004.33901656001 2025-07-02,12:25:17.000,183,11074737,113485,0,1751459116,13847.118701070001,3.385626269999193,53004.318055200005 2025-07-02,12:25:18.000,183,11074773,113605,0,1751459117,13847.132173689992,3.4490684400007012,53004.415874880004 2025-07-02,12:25:19.000,183,11074751,113565,0,1751459118,13847.260163580002,3.4208719200032647,53004.51369456 2025-07-02,12:25:20.000,183,11074803,113765,0,1751459119,13847.320790370002,3.4067736600045464,53004.52766880001 2025-07-02,12:25:21.000,183,11074772,113725,0,1751459120,13847.381417160002,3.272840190002171,53004.555617280006 2025-07-02,12:25:22.000,183,11074750,113605,0,1751459121,13847.442043949988,3.1600541099978727,53004.62548848001 2025-07-02,12:25:23.000,183,11074815,113485,0,1751459122,13847.388153469998,3.0966119400036405,53004.68138544 2025-07-02,12:25:24.000,183,11074796,113605,0,1751459123,13847.320790370002,3.0543171600002097,53004.7372824 2025-07-02,12:25:25.000,183,11074753,114045,0,1751459124,13847.253427269992,3.1036610700029996,53004.80016648 2025-07-02,12:25:26.000,183,11074767,113405,0,1751459125,13847.226482029997,3.0331697700021323,53004.84907632 2025-07-02,12:25:27.000,183,11074809,113685,0,1751459126,13847.159118930002,2.9344819500038284,53004.89798616 2025-07-02,12:25:28.000,183,11074790,113525,0,1751459127,13847.152382619992,2.7300571800005855,53004.95388312 2025-07-02,12:25:29.000,183,11074789,113685,0,1751459128,13847.213009409992,2.59612370999821,53004.98183160001 2025-07-02,12:25:30.000,183,11074784,113485,0,1751459129,13847.233218339992,2.59612370999821,53005.05170280001 2025-07-02,12:25:31.000,183,11074772,113685,0,1751459130,13847.246690959997,2.553828930002055,53005.02375432 2025-07-02,12:25:32.000,183,11074763,113485,0,1751459131,13847.192800479992,2.59612370999821,53005.05170280001 2025-07-02,12:25:33.000,183,11074777,113845,0,1751459132,13847.111964759992,2.603172840004845,53005.121574 2025-07-02,12:25:34.000,183,11074750,113405,0,1751459133,13847.064810589996,2.5679271900007734,53005.17747096001 2025-07-02,12:25:35.000,183,11074773,113605,0,1751459134,13846.997447490001,2.5256324100046186,53005.21939368001 2025-07-02,12:25:36.000,183,11074792,113765,0,1751459135,13847.064810589996,2.539730670003337,53005.24035504 2025-07-02,12:25:37.000,183,11074739,113805,0,1751459136,13847.017656420001,2.6736641399984364,53005.254329280004 2025-07-02,12:25:38.000,183,11074750,113565,0,1751459137,13847.071546899992,2.7794010900033754,53005.24035504 2025-07-02,12:25:39.000,183,11074772,113285,0,1751459138,13847.138910000001,2.8428432600048836,53005.2613164 2025-07-02,12:25:40.000,183,11074703,113605,0,1751459139,13847.125437379997,3.068415419998928,53005.275290640006 2025-07-02,12:25:41.000,183,11074765,113485,0,1751459140,13847.186064169997,3.1530049799985136,53005.38708456001 2025-07-02,12:25:42.000,183,11074780,113645,0,1751459141,13847.300581440002,3.1882506300025852,53005.38708456001 2025-07-02,12:25:43.000,183,11074732,113445,0,1751459142,13847.415098709993,3.27988932000153,53005.38708456001 2025-07-02,12:25:44.000,183,11074745,113605,0,1751459143,13847.468989189998,3.322184099997685,53005.373110320004 2025-07-02,12:25:45.000,183,11074798,113805,0,1751459144,13847.543088599989,3.4067736600045464,53005.42900728 2025-07-02,12:25:46.000,183,11074782,113565,0,1751459145,13847.455516569993,3.5548053899983643,53005.46394288001 2025-07-02,12:25:47.000,183,11074729,113485,0,1751459146,13847.381417160002,3.653493210003944,53005.46394288001 2025-07-02,12:25:48.000,183,11074708,113605,0,1751459147,13847.307317749997,3.6746406000020215,53005.49887848 2025-07-02,12:25:49.000,183,11074777,113485,0,1751459148,13847.192800479992,3.7239845100048115,53005.5058656 2025-07-02,12:25:50.000,183,11074746,113605,0,1751459149,13847.179327860002,3.815623200003756,53005.47093 2025-07-02,12:25:51.000,183,11074783,113445,0,1751459150,13847.159118930002,3.8790653699979885,53005.49887848 2025-07-02,12:25:52.000,183,11074737,113765,0,1751459151,13847.260163580002,3.8931636300039827,53005.47791712 2025-07-02,12:25:53.000,183,11074795,113725,0,1751459152,13847.327526679997,3.8367705900018336,53005.47791712 2025-07-02,12:25:54.000,183,11074817,113605,0,1751459153,13847.455516569993,3.808574070004397,53005.47791712 2025-07-02,12:25:55.000,183,11074814,113565,0,1751459154,13847.475725499993,3.7662792900009663,53005.44996864 2025-07-02,12:25:56.000,183,11074745,113725,0,1751459155,13847.482461809988,3.6675914700026624,53005.46394288001 2025-07-02,12:25:57.000,183,11074721,113405,0,1751459156,13847.529615979998,3.6816897300013807,53005.46394288001 2025-07-02,12:25:58.000,183,11074798,113645,0,1751459157,13847.468989189998,3.6675914700026624,53005.53381408001 2025-07-02,12:25:59.000,183,11074757,113245,0,1751459158,13847.435307639993,3.6675914700026624,53005.47791712 2025-07-02,12:26:00.000,183,11074735,113405,0,1751459159,13847.468989189998,3.709886249998817,53005.47791712 2025-07-02,12:26:01.000,183,11074737,113645,0,1751459160,13847.448780259998,3.7662792900009663,53005.491891360005 2025-07-02,12:26:02.000,183,11074791,113405,0,1751459161,13847.442043949988,3.8720162399986293,53005.51285272001 2025-07-02,12:26:03.000,183,11074768,113725,0,1751459162,13847.462252879988,3.907261890002701,53005.55477544001 2025-07-02,12:26:04.000,183,11074750,113605,0,1751459163,13847.435307639993,3.9777531900035683,53005.47791712 2025-07-02,12:26:05.000,183,11074747,113765,0,1751459164,13847.327526679997,4.048244490004436,53005.49887848 2025-07-02,12:26:06.000,183,11074718,113645,0,1751459165,13847.219745720002,4.13988318000338,53005.55477544001 2025-07-02,12:26:07.000,183,11074744,113605,0,1751459166,13847.118701070001,4.104637529999309,53005.48490424001 2025-07-02,12:26:08.000,183,11074769,113685,0,1751459167,13847.010920109991,4.104637529999309,53005.45695576 2025-07-02,12:26:09.000,183,11074766,113605,0,1751459168,13846.84924866999,4.0905392700005905,53005.41503304001 2025-07-02,12:26:10.000,183,11074815,113565,0,1751459169,13846.781885569995,4.09758839999995,53005.422020160004 2025-07-02,12:26:11.000,183,11074790,113445,0,1751459170,13846.701049849995,4.020047969999723,53005.35214896 2025-07-02,12:26:12.000,183,11074778,113685,0,1751459171,13846.65389568,3.956605799998215,53005.35214896 2025-07-02,12:26:13.000,183,11074742,113685,0,1751459172,13846.60674150999,3.857917979999911,53005.254329280004 2025-07-02,12:26:14.000,183,11074770,113565,0,1751459173,13846.48548792999,3.8226723300031153,53005.24734216001 2025-07-02,12:26:15.000,183,11074728,113805,0,1751459174,13846.330552799998,3.7733284200003254,53005.23336792 2025-07-02,12:26:16.000,183,11074763,113685,0,1751459175,13846.229508149998,3.7733284200003254,53005.21939368001 2025-07-02,12:26:17.000,183,11074732,113605,0,1751459176,13846.148672429998,3.68873886000074,53005.14952248001 2025-07-02,12:26:18.000,183,11074803,113645,0,1751459177,13846.088045639997,3.5830019100030768,53005.09362552 2025-07-02,12:26:19.000,183,11074795,113685,0,1751459178,13846.020682540002,3.4631666999994195,53005.04471568 2025-07-02,12:26:20.000,183,11074767,113485,0,1751459179,13846.020682540002,3.3644788800011156,53005.05170280001 2025-07-02,12:26:21.000,183,11074802,113685,0,1751459180,13845.973528369992,3.3151349699983257,53005.02375432 2025-07-02,12:26:22.000,183,11074801,113445,0,1751459181,13845.872483719992,3.3151349699983257,53004.988818720005 2025-07-02,12:26:23.000,183,11074801,113725,0,1751459182,13845.744493829996,3.3574297500017565,53004.918947520004 2025-07-02,12:26:24.000,183,11074814,113645,0,1751459183,13845.71754859,3.392675399998552,53004.8770248 2025-07-02,12:26:25.000,183,11074717,113405,0,1751459184,13845.67039441999,3.3997245299979113,53004.890999040006 2025-07-02,12:26:26.000,183,11074812,113405,0,1751459185,13845.59629501,3.4067736600045464,53004.78619224 2025-07-02,12:26:27.000,183,11074714,113565,0,1751459186,13845.54914083999,3.378577139999834,53004.79317936001 2025-07-02,12:26:28.000,183,11074785,113725,0,1751459187,13845.441359879995,3.3997245299979113,53004.78619224 2025-07-02,12:26:29.000,183,11074793,113645,0,1751459188,13845.36726046999,3.4702158299987786,53004.68837256 2025-07-02,12:26:30.000,183,11074707,113405,0,1751459189,13845.26621581999,3.5618545199977234,53004.64644984001 2025-07-02,12:26:31.000,183,11074730,113605,0,1751459190,13845.185380099989,3.653493210003944,53004.61850136 2025-07-02,12:26:32.000,183,11074721,113605,0,1751459191,13845.064126519988,3.7733284200003254,53004.59055288 2025-07-02,12:26:33.000,183,11074778,113405,0,1751459192,13845.003499729988,3.8931636300039827,53004.50670744001 2025-07-02,12:26:34.000,183,11074748,113965,0,1751459193,13844.929400319998,3.96365493000485,53004.51369456 2025-07-02,12:26:35.000,183,11074738,113725,0,1751459194,13844.909191389997,4.062342750003154,53004.49972032 2025-07-02,12:26:36.000,183,11074795,113805,0,1751459195,13844.882246150002,4.132834050004021,53004.45779760001 2025-07-02,12:26:37.000,183,11074752,113485,0,1751459196,13844.875509839992,4.189227089998894,53004.44382336 2025-07-02,12:26:38.000,183,11074753,113645,0,1751459197,13844.828355669997,4.259718389999762,53004.40190064 2025-07-02,12:26:39.000,183,11074818,113725,0,1751459198,13844.855300909992,4.309062300002552,53004.42984912001 2025-07-02,12:26:40.000,183,11074716,113245,0,1751459199,13844.821619360002,4.37250447000406,53004.38093928001 2025-07-02,12:26:41.000,183,11074767,113205,0,1751459200,13844.895718769993,4.393651860002137,53004.366965040004 2025-07-02,12:26:42.000,183,11074735,113645,0,1751459201,13844.949609249998,4.400700990001496,53004.32504232 2025-07-02,12:26:43.000,183,11074784,113325,0,1751459202,13844.969818179998,4.3513570799987065,53004.29010672001 2025-07-02,12:26:44.000,183,11074836,113445,0,1751459203,13845.023708659988,4.280865779997839,53004.29010672001 2025-07-02,12:26:45.000,183,11074817,113405,0,1751459204,13845.084335449988,4.182177959999535,53004.33202944 2025-07-02,12:26:46.000,183,11074780,113605,0,1751459205,13845.151698549998,4.125784920004662,53004.318055200005 2025-07-02,12:26:47.000,183,11074768,113405,0,1751459206,13845.246006889989,4.069391880002513,53004.29709384 2025-07-02,12:26:48.000,183,11074762,113485,0,1751459207,13845.299897369994,4.048244490004436,53004.33901656001 2025-07-02,12:26:49.000,183,11074776,113525,0,1751459208,13845.36726046999,4.0905392700005905,53004.3529908 2025-07-02,12:26:50.000,183,11074757,113565,0,1751459209,13845.48851404999,4.083490140001231,53004.34600368 2025-07-02,12:26:51.000,183,11074759,113485,0,1751459210,13845.50872297999,4.132834050004021,53004.318055200005 2025-07-02,12:26:52.000,183,11074704,113605,0,1751459211,13845.501986669995,4.161030570001458,53004.35997792001 2025-07-02,12:26:53.000,183,11074773,113605,0,1751459212,13845.53566822,4.161030570001458,53004.3529908 2025-07-02,12:26:54.000,183,11074781,113565,0,1751459213,13845.63671287,4.182177959999535,53004.33202944 2025-07-02,12:26:55.000,183,11074744,113765,0,1751459214,13845.67039441999,4.231521870002325,53004.42984912001 2025-07-02,12:26:56.000,183,11074690,113725,0,1751459215,13845.75796645,4.32316056000127,53004.39491352 2025-07-02,12:26:57.000,183,11074765,113485,0,1751459216,13845.784911689996,4.428897509998933,53004.35997792001 2025-07-02,12:26:58.000,183,11074749,113565,0,1751459217,13845.832065859991,4.5628309800013085,53004.387926400006 2025-07-02,12:26:59.000,183,11074748,113405,0,1751459218,13845.953319439992,4.541683590003231,53004.422862 2025-07-02,12:27:00.000,183,11074749,113645,0,1751459219,13846.081309330002,4.605125760004739,53004.45779760001 2025-07-02,12:27:01.000,183,11074728,113765,0,1751459220,13846.209299219998,4.591027499998745,53004.4927332 2025-07-02,12:27:02.000,183,11074737,113645,0,1751459221,13846.323816489989,4.605125760004739,53004.485746080005 2025-07-02,12:27:03.000,183,11074711,113405,0,1751459222,13846.60674150999,4.605125760004739,53004.485746080005 2025-07-02,12:27:04.000,183,11074748,113645,0,1751459223,13846.68757722999,4.6192240200034576,53004.51369456 2025-07-02,12:27:05.000,183,11074748,113765,0,1751459224,13846.842512359995,4.739059229999839,53004.52068168 2025-07-02,12:27:06.000,183,11074746,113765,0,1751459225,13846.90987545999,4.816599660000065,53004.57657864001 2025-07-02,12:27:07.000,183,11074706,113165,0,1751459226,13847.044601659996,4.816599660000065,53004.61850136 2025-07-02,12:27:08.000,183,11074798,113325,0,1751459227,13847.111964759992,4.753157489998557,53004.66042408 2025-07-02,12:27:09.000,183,11074789,113565,0,1751459228,13847.118701070001,4.724960970001121,53004.68138544 2025-07-02,12:27:10.000,183,11074747,113805,0,1751459229,13847.199536790002,4.689715320004325,53004.7372824 2025-07-02,12:27:11.000,183,11074760,113565,0,1751459230,13847.199536790002,4.6685679299989715,53004.75824376 2025-07-02,12:27:12.000,183,11074708,113605,0,1751459231,13847.307317749997,4.661518799999612,53004.74426952001 2025-07-02,12:27:13.000,183,11074779,113765,0,1751459232,13847.293845129992,4.675617059998331,53004.8071536 2025-07-02,12:27:14.000,183,11074780,113765,0,1751459233,13847.361208230002,4.753157489998557,53004.82811496 2025-07-02,12:27:15.000,183,11074776,113605,0,1751459234,13847.334262989993,4.78135401000327,53004.84208920001 2025-07-02,12:27:16.000,183,11074705,113525,0,1751459235,13847.408362399998,4.837747049998143,53004.90497328 2025-07-02,12:27:17.000,183,11074761,113605,0,1751459236,13847.401626090003,4.887090960000933,53004.918947520004 2025-07-02,12:27:18.000,183,11074787,113725,0,1751459237,13847.367944539998,4.901189219999651,53004.939908880006 2025-07-02,12:27:19.000,183,11074802,113405,0,1751459238,13847.415098709993,4.964631390001159,53004.988818720005 2025-07-02,12:27:20.000,183,11074779,113445,0,1751459239,13847.327526679997,4.915287479998369,53004.98183160001 2025-07-02,12:27:21.000,183,11074730,113565,0,1751459240,13847.314054059992,4.964631390001159,53005.07965128001 2025-07-02,12:27:22.000,183,11074794,113445,0,1751459241,13847.293845129992,5.028073560002667,53005.04471568 2025-07-02,12:27:23.000,183,11074755,113685,0,1751459242,13847.266899889997,5.077417469998181,53005.037728560004 2025-07-02,12:27:24.000,183,11074741,113565,0,1751459243,13847.347735609997,5.13381051000033,53005.07266416 2025-07-02,12:27:25.000,183,11074732,113605,0,1751459244,13847.354471919993,5.162007029997767,53005.09362552 2025-07-02,12:27:26.000,183,11074747,113805,0,1751459245,13847.374680849993,5.2465965900046285,53005.06567704 2025-07-02,12:27:27.000,183,11074768,113725,0,1751459246,13847.354471919993,5.345284410002932,53005.13554824 2025-07-02,12:27:28.000,183,11074744,113525,0,1751459247,13847.388153469998,5.380530059999728,53005.156509600005 2025-07-02,12:27:29.000,183,11074811,113605,0,1751459248,13847.381417160002,5.380530059999728,53005.16349672 2025-07-02,12:27:30.000,183,11074758,113685,0,1751459249,13847.374680849993,5.36643180000101,53005.14253536 2025-07-02,12:27:31.000,183,11074784,113365,0,1751459250,13847.354471919993,5.345284410002932,53005.16349672 2025-07-02,12:27:32.000,183,11074715,113765,0,1751459251,13847.320790370002,5.302989629999502,53005.21240656 2025-07-02,12:27:33.000,183,11074724,113325,0,1751459252,13847.300581440002,5.239547459997993,53005.21939368001 2025-07-02,12:27:34.000,183,11074772,113525,0,1751459253,13847.206273099997,5.274793110002065,53005.24734216001 2025-07-02,12:27:35.000,183,11074733,113485,0,1751459254,13847.179327860002,5.324137020004855,53005.13554824 2025-07-02,12:27:36.000,183,11074795,113765,0,1751459255,13847.145646309997,5.422824840003159,53005.226380800006 2025-07-02,12:27:37.000,183,11074771,113365,0,1751459256,13847.118701070001,5.535610920000181,53005.21240656 2025-07-02,12:27:38.000,183,11074746,113725,0,1751459257,13847.085019519996,5.641347869997844,53005.21240656 2025-07-02,12:27:39.000,183,11074755,113645,0,1751459258,13847.125437379997,5.6131513500004075,53005.19843232001 2025-07-02,12:27:40.000,183,11074793,113405,0,1751459259,13847.118701070001,5.59200396000233,53005.21939368001 2025-07-02,12:27:41.000,183,11074773,113485,0,1751459260,13847.118701070001,5.6131513500004075,53005.2613164 2025-07-02,12:27:42.000,183,11074717,113525,0,1751459261,13847.118701070001,5.577905700003612,53005.24035504 2025-07-02,12:27:43.000,183,11074781,113605,0,1751459262,13847.091755829992,5.5567583099982585,53005.254329280004 2025-07-02,12:27:44.000,183,11074714,113725,0,1751459263,13847.125437379997,5.570856570004253,53005.254329280004 2025-07-02,12:27:45.000,183,11074807,113405,0,1751459264,13847.186064169997,5.528561790000822,53005.24734216001 2025-07-02,12:27:46.000,183,11074717,113565,0,1751459265,13847.300581440002,5.472168749998673,53005.26830352001 2025-07-02,12:27:47.000,183,11074772,113725,0,1751459266,13847.442043949988,5.4016774499978055,53005.26830352001 2025-07-02,12:27:48.000,183,11074754,113605,0,1751459267,13847.421835020003,5.4510213600005955,53005.26830352001 2025-07-02,12:27:49.000,183,11074747,113805,0,1751459268,13847.549824909998,5.465119619999314,53005.35913608 2025-07-02,12:27:50.000,183,11074794,113725,0,1751459269,13847.570033839998,5.486267010004667,53005.30323912 2025-07-02,12:27:51.000,183,11074724,113765,0,1751459270,13847.644133249989,5.514463530002104,53005.324200480005 2025-07-02,12:27:52.000,183,11074758,113605,0,1751459271,13847.691287419999,5.570856570004253,53005.30323912 2025-07-02,12:27:53.000,183,11074755,113725,0,1751459272,13847.76538682999,5.54266004999954,53005.33817472 2025-07-02,12:27:54.000,183,11074752,113765,0,1751459273,13847.87316779,5.563807440004894,53005.36612320001 2025-07-02,12:27:55.000,183,11074732,113485,0,1751459274,13847.95400351,5.5567583099982585,53005.324200480005 2025-07-02,12:27:56.000,183,11074758,113725,0,1751459275,13848.041575539995,5.606102220001048,53005.31022624 2025-07-02,12:27:57.000,183,11074720,113605,0,1751459276,13848.06852077999,5.6131513500004075,53005.31022624 2025-07-02,12:27:58.000,183,11074790,113565,0,1751459277,13848.250401149991,5.5567583099982585,53005.33817472 2025-07-02,12:27:59.000,183,11074774,113645,0,1751459278,13848.425545209997,5.528561790000822,53005.38708456001 2025-07-02,12:28:00.000,183,11074775,113405,0,1751459279,13848.465963069997,5.493316140004026,53005.4010588 2025-07-02,12:28:01.000,183,11074794,113725,0,1751459280,13848.519853550002,5.500365270003385,53005.442981520006 2025-07-02,12:28:02.000,183,11074733,113645,0,1751459281,13848.560271410002,5.443972230001236,53005.51983984 2025-07-02,12:28:03.000,183,11074807,113525,0,1751459282,13848.614161889993,5.373480930000369,53005.51983984 2025-07-02,12:28:04.000,183,11074734,113685,0,1751459283,13848.647843439998,5.4016774499978055,53005.61765952 2025-07-02,12:28:05.000,183,11074748,113605,0,1751459284,13848.647843439998,5.443972230001236,53005.589711040004 2025-07-02,12:28:06.000,183,11074786,113605,0,1751459285,13848.634370819993,5.443972230001236,53005.62464664 2025-07-02,12:28:07.000,183,11074725,113565,0,1751459286,13848.634370819993,5.465119619999314,53005.65259512001 2025-07-02,12:28:08.000,183,11074795,113685,0,1751459287,13848.668052369998,5.535610920000181,53005.66656936 2025-07-02,12:28:09.000,183,11074705,113565,0,1751459288,13848.661316059988,5.606102220001048,53005.73644056 2025-07-02,12:28:10.000,183,11074755,113765,0,1751459289,13848.573744029993,5.606102220001048,53005.74342768 2025-07-02,12:28:11.000,183,11074792,113485,0,1751459290,13848.492908309992,5.5567583099982585,53005.82028600001 2025-07-02,12:28:12.000,183,11074717,113725,0,1751459291,13848.486171999997,5.620200479999767,53005.79932464001 2025-07-02,12:28:13.000,183,11074768,113765,0,1751459292,13848.472699379992,5.577905700003612,53005.8552216 2025-07-02,12:28:14.000,183,11074704,113605,0,1751459293,13848.432281519992,5.549709179998899,53005.90413144 2025-07-02,12:28:15.000,183,11074742,113805,0,1751459294,13848.445754139997,5.521512660001463,53005.86919584001 2025-07-02,12:28:16.000,183,11074738,113925,0,1751459295,13848.358182110002,5.521512660001463,53005.90413144 2025-07-02,12:28:17.000,183,11074769,113245,0,1751459296,13848.344709489997,5.472168749998673,53005.925092800004 2025-07-02,12:28:18.000,183,11074760,113245,0,1751459297,13848.297555320001,5.4510213600005955,53005.95304128 2025-07-02,12:28:19.000,183,11074729,113845,0,1751459298,13848.183038049996,5.4510213600005955,53005.9600284 2025-07-02,12:28:20.000,183,11074783,113485,0,1751459299,13848.09546602,5.408726580004441,53006.00195112 2025-07-02,12:28:21.000,183,11074744,113765,0,1751459300,13848.05504816,5.4016774499978055,53005.96701552001 2025-07-02,12:28:22.000,183,11074739,113245,0,1751459301,13847.960739819995,5.408726580004441,53005.946054160006 2025-07-02,12:28:23.000,183,11074705,113765,0,1751459302,13847.980948749995,5.387579189999087,53005.95304128 2025-07-02,12:28:24.000,183,11074745,113245,0,1751459303,13848.02810291999,5.4510213600005955,53005.93906704001 2025-07-02,12:28:25.000,183,11074765,114164,0,1751459304,13847.95400351,5.422824840003159,53005.93207992 2025-07-02,12:28:26.000,183,11074761,113645,0,1751459305,13847.92705826999,5.408726580004441,53005.93207992 2025-07-02,12:28:27.000,183,11074712,113405,0,1751459306,13847.819277309995,5.4016774499978055,53005.93207992 2025-07-02,12:28:28.000,183,11074677,113445,0,1751459307,13847.778859449994,5.36643180000101,53005.925092800004 2025-07-02,12:28:29.000,183,11074739,113685,0,1751459308,13847.731705279999,5.288891370000783,53005.91810568001 2025-07-02,12:28:30.000,183,11074697,113525,0,1751459309,13847.718232659994,5.260694850003347,53005.946054160006 2025-07-02,12:28:31.000,183,11074772,113565,0,1751459310,13847.711496349999,5.232498329998634,53005.91111856 2025-07-02,12:28:32.000,183,11074752,113605,0,1751459311,13847.711496349999,5.218400069999916,53005.91111856 2025-07-02,12:28:33.000,183,11074747,113765,0,1751459312,13847.76538682999,5.176105290003761,53005.876182960004 2025-07-02,12:28:34.000,183,11074713,113445,0,1751459313,13847.78559575999,5.204301810001198,53005.83426024 2025-07-02,12:28:35.000,183,11074745,113645,0,1751459314,13847.85295886,5.232498329998634,53005.79932464001 2025-07-02,12:28:36.000,183,11074797,113765,0,1751459315,13847.84622254999,5.281842240001424,53005.79233752 2025-07-02,12:28:37.000,183,11074736,113725,0,1751459316,13847.88664040999,5.260694850003347,53005.77137616001 2025-07-02,12:28:38.000,183,11074781,113645,0,1751459317,13847.819277309995,5.232498329998634,53005.778363280006 2025-07-02,12:28:40.000,183,11074805,113805,0,1751459319,13847.738441589994,5.084466600004816,53005.74342768 2025-07-02,12:28:41.000,183,11074716,113725,0,1751459320,13847.698023729994,5.013975300003949,53005.659582240005 2025-07-02,12:28:42.000,183,11074739,113445,0,1751459321,13847.711496349999,4.943484000003082,53005.65259512001 2025-07-02,12:28:43.000,183,11074728,113685,0,1751459322,13847.677814799994,4.865943570002855,53005.63163376001 2025-07-02,12:28:44.000,183,11074741,113485,0,1751459323,13847.77212314,4.837747049998143,53005.62464664 2025-07-02,12:28:45.000,183,11074784,113925,0,1751459324,13847.698023729994,4.816599660000065,53005.59669816 2025-07-02,12:28:46.000,183,11074792,113605,0,1751459325,13847.78559575999,4.788403140002629,53005.56874968 2025-07-02,12:28:47.000,183,11074777,113245,0,1751459326,13847.83274993,4.760206619997916,53005.589711040004 2025-07-02,12:28:48.000,183,11074735,113765,0,1751459327,13847.88664040999,4.851845310004137,53005.589711040004 2025-07-02,12:28:49.000,183,11074787,113645,0,1751459328,13847.94726719999,4.922336609997728,53005.52682696 2025-07-02,12:28:50.000,183,11074791,113645,0,1751459329,13847.99442137,5.00692617000459,53005.56874968 2025-07-02,12:28:51.000,183,11074762,113685,0,1751459330,13847.98768505999,5.013975300003949,53005.49887848 2025-07-02,12:28:52.000,183,11074788,113685,0,1751459331,13847.940530889995,5.049220950000745,53005.46394288001 2025-07-02,12:28:53.000,183,11074712,113645,0,1751459332,13848.00789398999,5.063319209999463,53005.4010588 2025-07-02,12:28:54.000,183,11074752,113565,0,1751459333,13848.04831184999,5.049220950000745,53005.41503304001 2025-07-02,12:28:55.000,183,11074734,113685,0,1751459334,13848.00789398999,5.0351226900020265,53005.422020160004 2025-07-02,12:28:56.000,183,11074753,113805,0,1751459335,13848.03483923,4.936434870003723,53005.38009744 2025-07-02,12:28:57.000,183,11074706,113605,0,1751459336,13848.02810291999,4.8236487899994245,53005.33817472 2025-07-02,12:28:58.000,183,11074753,113725,0,1751459337,13848.081993399996,4.788403140002629,53005.38009744 2025-07-02,12:28:59.000,183,11074792,113765,0,1751459338,13848.122411259996,4.887090960000933,53005.3311876 2025-07-02,12:29:00.000,183,11074780,113445,0,1751459339,13848.102202329996,4.872992700002214,53005.275290640006 2025-07-02,12:29:01.000,183,11074790,113325,0,1751459340,13848.04831184999,4.872992700002214,53005.31721336001 2025-07-02,12:29:02.000,183,11074776,113565,0,1751459341,13847.940530889995,4.795452270001988,53005.226380800006 2025-07-02,12:29:03.000,183,11074724,113525,0,1751459342,13847.85295886,4.73201010000048,53005.29625200001 2025-07-02,12:29:04.000,183,11074777,113685,0,1751459343,13847.711496349999,4.696764450003684,53005.226380800006 2025-07-02,12:29:05.000,183,11074834,113565,0,1751459344,13847.650869559999,4.654469670000253,53005.18445808 2025-07-02,12:29:06.000,183,11074765,113645,0,1751459345,13847.455516569993,4.68266618999769,53005.156509600005 2025-07-02,12:29:07.000,183,11074727,113765,0,1751459346,13847.374680849993,4.633322280002176,53005.107599760006 2025-07-02,12:29:08.000,183,11074793,113565,0,1751459347,13847.293845129992,4.54873272000259,53005.107599760006 2025-07-02,12:29:09.000,183,11074761,114005,0,1751459348,13847.253427269992,4.54873272000259,53005.00978008001 2025-07-02,12:29:10.000,183,11074715,113605,0,1751459349,13847.219745720002,4.5628309800013085,53004.98183160001 2025-07-02,12:29:11.000,183,11074764,113885,0,1751459350,13847.192800479992,4.583978369999386,53004.93292176001 2025-07-02,12:29:12.000,183,11074791,113605,0,1751459351,13847.266899889997,4.513487069998519,53004.93292176001 2025-07-02,12:29:13.000,183,11074781,113765,0,1751459352,13847.287108819997,4.506437939999159,53004.939908880006 2025-07-02,12:29:14.000,183,11074758,113645,0,1751459353,13847.334262989993,4.450044900004286,53004.918947520004 2025-07-02,12:29:15.000,183,11074786,113605,0,1751459354,13847.300581440002,4.37250447000406,53004.84907632 2025-07-02,12:29:16.000,183,11074748,113565,0,1751459355,13847.367944539998,4.3020131700031925,53004.89798616 2025-07-02,12:29:17.000,183,11074764,113605,0,1751459356,13847.394889779993,4.316111430001911,53004.870037680004 2025-07-02,12:29:18.000,183,11074824,113485,0,1751459357,13847.495934429993,4.32316056000127,53004.85606344 2025-07-02,12:29:19.000,183,11074718,113605,0,1751459358,13847.610451699999,4.294964040003833,53004.83510208 2025-07-02,12:29:20.000,183,11074759,113885,0,1751459359,13847.70476003999,4.294964040003833,53004.78619224 2025-07-02,12:29:21.000,183,11074804,113565,0,1751459360,13847.691287419999,4.3020131700031925,53004.81414072001 2025-07-02,12:29:22.000,183,11074790,113285,0,1751459361,13847.630660629999,4.309062300002552,53004.75824376 2025-07-02,12:29:23.000,183,11074730,113605,0,1751459362,13847.596979079994,4.27381664999848,53004.81414072001 2025-07-02,12:29:24.000,183,11074808,113765,0,1751459363,13847.596979079994,4.259718389999762,53004.8071536 2025-07-02,12:29:25.000,183,11074744,113405,0,1751459364,13847.563297529989,4.252669260000403,53004.8071536 2025-07-02,12:29:26.000,183,11074748,113605,0,1751459365,13847.536352289993,4.245620130001043,53004.83510208 2025-07-02,12:29:27.000,183,11074796,113405,0,1751459366,13847.462252879988,4.203325350004889,53004.75824376 2025-07-02,12:29:28.000,183,11074750,113405,0,1751459367,13847.448780259998,4.224472740002966,53004.79317936001 2025-07-02,12:29:29.000,183,11074813,113565,0,1751459368,13847.448780259998,4.266767519999121,53004.80016648 2025-07-02,12:29:30.000,183,11074790,113565,0,1751459369,13847.347735609997,4.231521870002325,53004.80016648 2025-07-02,12:29:31.000,183,11074739,113325,0,1751459370,13847.300581440002,4.266767519999121,53004.79317936001 2025-07-02,12:29:32.000,183,11074749,113685,0,1751459371,13847.239954650002,4.316111430001911,53004.772218000006 2025-07-02,12:29:33.000,183,11074769,113645,0,1751459372,13847.118701070001,4.287914910004474,53004.74426952001 2025-07-02,12:29:34.000,183,11074749,113565,0,1751459373,13847.078283210001,4.3020131700031925,53004.702346800004 2025-07-02,12:29:35.000,183,11074714,113485,0,1751459374,13847.105228449997,4.344307949999347,53004.702346800004 2025-07-02,12:29:36.000,183,11074723,113725,0,1751459375,13847.132173689992,4.330209690000629,53004.67439832001 2025-07-02,12:29:37.000,183,11074745,113765,0,1751459376,13847.179327860002,4.3513570799987065,53004.6324756 2025-07-02,12:29:38.000,183,11074779,113645,0,1751459377,13847.273636199992,4.3513570799987065,53004.59754000001 2025-07-02,12:29:39.000,183,11074821,113645,0,1751459378,13847.388153469998,4.379553600003419,53004.64644984001 2025-07-02,12:29:40.000,183,11074756,113525,0,1751459379,13847.421835020003,4.414799250000215,53004.66042408 2025-07-02,12:29:41.000,183,11074757,113845,0,1751459380,13847.509407049998,4.471192290002364,53004.61151424 2025-07-02,12:29:42.000,183,11074801,113525,0,1751459381,13847.543088599989,4.492339680000441,53004.604527120006 2025-07-02,12:29:43.000,183,11074810,113445,0,1751459382,13847.630660629999,4.478241420001723,53004.56959152 2025-07-02,12:29:44.000,183,11074817,113525,0,1751459383,13847.637396939994,4.442995769997651,53004.56959152 2025-07-02,12:29:45.000,183,11074805,113605,0,1751459384,13847.751914209999,4.435946639998292,53004.583565760004 2025-07-02,12:29:46.000,183,11074771,113685,0,1751459385,13847.82601361999,4.4570940300036455,53004.59754000001 2025-07-02,12:29:47.000,183,11074806,113525,0,1751459386,13847.85295886,4.4570940300036455,53004.63946272 2025-07-02,12:29:48.000,183,11074775,113725,0,1751459387,13847.900113029995,4.435946639998292,53004.6324756 2025-07-02,12:29:49.000,183,11074737,113725,0,1751459388,13847.900113029995,4.485290550001082,53004.653436960005 2025-07-02,12:29:50.000,183,11074754,113445,0,1751459389,13847.980948749995,4.435946639998292,53004.604527120006 2025-07-02,12:29:51.000,183,11074791,113765,0,1751459390,13848.041575539995,4.365455340004701,53004.63946272 2025-07-02,12:29:52.000,183,11074728,113445,0,1751459391,13848.04831184999,4.414799250000215,53004.68138544 2025-07-02,12:29:53.000,183,11074762,113685,0,1751459392,13847.920321959995,4.464143160003005,53004.63946272 2025-07-02,12:29:54.000,183,11074751,113845,0,1751459393,13847.86643147999,4.450044900004286,53004.67439832001 2025-07-02,12:29:55.000,183,11074725,113605,0,1751459394,13847.87316779,4.492339680000441,53004.67439832001 2025-07-02,12:29:56.000,183,11074804,113485,0,1751459395,13847.86643147999,4.492339680000441,53004.70933392 2025-07-02,12:29:57.000,183,11074788,113645,0,1751459396,13847.96747612999,4.4993888099998,53004.702346800004 2025-07-02,12:29:58.000,183,11074764,113685,0,1751459397,13847.94726719999,4.485290550001082,53004.71632104001 2025-07-02,12:29:59.000,183,11074780,113685,0,1751459398,13847.90684933999,4.54873272000259,53004.76523088001 2025-07-02,12:30:00.000,183,11074826,113565,0,1751459399,13847.819277309995,4.576929240000027,53004.751256640004 2025-07-02,12:30:01.000,183,11074740,113685,0,1751459400,13847.80580468999,4.612174890004098,53004.702346800004 2025-07-02,12:30:02.000,183,11074724,113645,0,1751459401,13847.86643147999,4.555781850001949,53004.723308160006 2025-07-02,12:30:03.000,183,11074745,113165,0,1751459402,13847.91358565,4.492339680000441,53004.702346800004 2025-07-02,12:30:04.000,183,11074759,113805,0,1751459403,13847.920321959995,4.464143160003005,53004.751256640004 2025-07-02,12:30:05.000,183,11074770,113605,0,1751459404,13847.87316779,4.4570940300036455,53004.74426952001 2025-07-02,12:30:06.000,183,11074808,113845,0,1751459405,13847.879904099995,4.428897509998933,53004.77920512 2025-07-02,12:30:07.000,183,11074816,113725,0,1751459406,13847.859695169995,4.4077501200008555,53004.76523088001 2025-07-02,12:30:08.000,183,11074732,113645,0,1751459407,13847.799068379994,4.3020131700031925,53004.75824376 2025-07-02,12:30:09.000,183,11074761,113645,0,1751459408,13847.76538682999,4.316111430001911,53004.80016648 2025-07-02,12:30:10.000,183,11074783,113805,0,1751459409,13847.671078489999,4.3020131700031925,53004.84208920001 2025-07-02,12:30:11.000,183,11074753,113765,0,1751459410,13847.623924319989,4.330209690000629,53004.8071536 2025-07-02,12:30:12.000,183,11074768,113605,0,1751459411,13847.583506459989,4.337258819999988,53004.75824376 2025-07-02,12:30:13.000,183,11074761,113605,0,1751459412,13847.549824909998,4.3513570799987065,53004.772218000006 2025-07-02,12:30:14.000,183,11074752,113565,0,1751459413,13847.468989189998,4.421848379999574,53004.75824376 2025-07-02,12:30:15.000,183,11074796,113445,0,1751459414,13847.421835020003,4.4077501200008555,53004.75824376 2025-07-02,12:30:16.000,183,11074768,113765,0,1751459415,13847.421835020003,4.337258819999988,53004.702346800004 2025-07-02,12:30:17.000,183,11074749,113565,0,1751459416,13847.475725499993,4.245620130001043,53004.68138544 2025-07-02,12:30:18.000,183,11074806,113645,0,1751459417,13847.442043949988,4.13988318000338,53004.70933392 2025-07-02,12:30:19.000,183,11074771,113565,0,1751459418,13847.388153469998,4.020047969999723,53004.653436960005 2025-07-02,12:30:20.000,183,11074744,113725,0,1751459419,13847.367944539998,4.0411953599978006,53004.68138544 2025-07-02,12:30:21.000,183,11074824,113765,0,1751459420,13847.287108819997,3.9284092800007784,53004.583565760004 2025-07-02,12:30:22.000,183,11074757,113685,0,1751459421,13847.186064169997,3.900212760003342,53004.6324756 2025-07-02,12:30:23.000,183,11074776,113445,0,1751459422,13847.159118930002,3.808574070004397,53004.63946272 2025-07-02,12:30:24.000,183,11074746,113645,0,1751459423,13847.098492140001,3.7169353799981764,53004.59055288 2025-07-02,12:30:25.000,183,11074726,113605,0,1751459424,13847.031129039991,3.6816897300013807,53004.59055288 2025-07-02,12:30:26.000,183,11074765,113605,0,1751459425,13846.930084389991,3.6746406000020215,53004.57657864001 2025-07-02,12:30:27.000,183,11074810,113645,0,1751459426,13846.81556712,3.702837119999458,53004.59754000001 2025-07-02,12:30:28.000,183,11074753,113485,0,1751459427,13846.74820401999,3.7662792900009663,53004.52766880001 2025-07-02,12:30:29.000,183,11074735,113605,0,1751459428,13846.67410461,3.794475809998403,53004.56959152 2025-07-02,12:30:30.000,183,11074760,113725,0,1751459429,13846.52590578999,3.86496710999927,53004.52766880001 2025-07-02,12:30:31.000,183,11074745,113565,0,1751459430,13846.370970659998,3.8861145000046236,53004.44382336 2025-07-02,12:30:32.000,183,11074793,113765,0,1751459431,13846.310343869998,3.9354584100001375,53004.415874880004 2025-07-02,12:30:33.000,183,11074770,113645,0,1751459432,13846.182353980003,4.012998840000364,53004.35997792001 2025-07-02,12:30:34.000,183,11074805,113445,0,1751459433,13846.067836709997,4.048244490004436,53004.30408096 2025-07-02,12:30:35.000,183,11074767,113765,0,1751459434,13846.013946229992,4.048244490004436,53004.269145360005 2025-07-02,12:30:36.000,183,11074811,113445,0,1751459435,13845.953319439992,4.125784920004662,53004.220235520006 2025-07-02,12:30:37.000,183,11074765,113645,0,1751459436,13845.899428960001,4.125784920004662,53004.199274160004 2025-07-02,12:30:38.000,183,11074753,113605,0,1751459437,13845.832065859991,4.168079700000817,53004.12940296 2025-07-02,12:30:39.000,183,11074756,113485,0,1751459438,13845.805120619996,4.203325350004889,53004.12940296 2025-07-02,12:30:40.000,183,11074797,113485,0,1751459439,13845.832065859991,4.280865779997839,53004.05953176 2025-07-02,12:30:41.000,183,11074742,113805,0,1751459440,13845.75796645,4.330209690000629,53004.052544640006 2025-07-02,12:30:42.000,183,11074736,113765,0,1751459441,13845.67713073,4.400700990001496,53004.031583280004 2025-07-02,12:30:43.000,183,11074794,113445,0,1751459442,13845.562613459995,4.464143160003005,53004.01760904 2025-07-02,12:30:44.000,183,11074801,113565,0,1751459443,13845.43462357,4.520536199997878,53003.94773784 2025-07-02,12:30:45.000,183,11074744,113645,0,1751459444,13845.380733089994,4.534634460003872,53003.9686992 2025-07-02,12:30:46.000,183,11074751,113485,0,1751459445,13845.320106299994,4.5628309800013085,53003.9686992 2025-07-02,12:30:47.000,183,11074794,113565,0,1751459446,13845.232534269999,4.605125760004739,53003.89184088 2025-07-02,12:30:48.000,183,11074795,113685,0,1751459447,13845.205589029989,4.598076629998104,53003.884853760006 2025-07-02,12:30:49.000,183,11074732,113525,0,1751459448,13845.165171169989,4.605125760004739,53003.8289568 2025-07-02,12:30:50.000,183,11074767,114005,0,1751459449,13845.138225929993,4.583978369999386,53003.77305984 2025-07-02,12:30:51.000,183,11074777,113645,0,1751459450,13845.158434859994,4.626273150002817,53003.766072720005 2025-07-02,12:30:52.000,183,11074774,113925,0,1751459451,13845.077599139993,4.647420540000894,53003.78004696 2025-07-02,12:30:53.000,183,11074712,113605,0,1751459452,13845.016972349993,4.654469670000253,53003.72415 2025-07-02,12:30:54.000,183,11074768,113725,0,1751459453,13845.023708659988,4.661518799999612,53003.71017576001 2025-07-02,12:30:55.000,183,11074779,113725,0,1751459454,13845.104544379989,4.626273150002817,53003.70318864 2025-07-02,12:30:56.000,183,11074795,113845,0,1751459455,13845.205589029989,4.464143160003005,53003.73113712 2025-07-02,12:30:57.000,183,11074835,113605,0,1751459456,13845.293161059999,4.421848379999574,53003.717162880006 2025-07-02,12:30:58.000,183,11074742,113205,0,1751459457,13845.360524159994,4.4077501200008555,53003.78703408001 2025-07-02,12:30:59.000,183,11074787,113765,0,1751459458,13845.320106299994,4.414799250000215,53003.717162880006 2025-07-02,12:31:00.000,183,11074759,113845,0,1751459459,13845.272952129999,4.3513570799987065,53003.78004696 2025-07-02,12:31:01.000,183,11074778,113605,0,1751459460,13845.293161059999,4.330209690000629,53003.78703408001 2025-07-02,12:31:02.000,183,11074806,113565,0,1751459461,13845.35378785,4.252669260000403,53003.73113712 2025-07-02,12:31:03.000,183,11074797,113285,0,1751459462,13845.400942019995,4.203325350004889,53003.70318864 2025-07-02,12:31:04.000,183,11074748,113725,0,1751459463,13845.49525036,4.217423610003607,53003.73812424001 2025-07-02,12:31:05.000,183,11074803,113405,0,1751459464,13845.562613459995,4.224472740002966,53003.73812424001 2025-07-02,12:31:06.000,183,11074806,113805,0,1751459465,13845.65018548999,4.168079700000817,53003.77305984 2025-07-02,12:31:07.000,183,11074790,113765,0,1751459466,13845.764702759996,4.168079700000817,53003.78004696 2025-07-02,12:31:08.000,183,11074751,113645,0,1751459467,13845.912901579992,4.210374480004248,53003.83594392001 2025-07-02,12:31:09.000,183,11074729,113565,0,1751459468,13845.960055750002,4.280865779997839,53003.84991816 2025-07-02,12:31:10.000,183,11074759,113125,0,1751459469,13846.054364089992,4.316111430001911,53003.87087952 2025-07-02,12:31:11.000,183,11074769,113725,0,1751459470,13846.094781949992,4.365455340004701,53003.92677648001 2025-07-02,12:31:12.000,183,11074801,113565,0,1751459471,13846.135199809993,4.442995769997651,53003.90581512001 2025-07-02,12:31:13.000,183,11074769,113725,0,1751459472,13846.128463499997,4.569880110000668,53003.9686992 2025-07-02,12:31:14.000,183,11074837,113725,0,1751459473,13846.135199809993,4.675617059998331,53003.96171208 2025-07-02,12:31:15.000,183,11074773,113725,0,1751459474,13846.182353980003,4.724960970001121,53003.98966056 2025-07-02,12:31:16.000,183,11074797,113565,0,1751459475,13846.269926009998,4.844796180004778,53004.101454480005 2025-07-02,12:31:17.000,183,11074813,113765,0,1751459476,13846.283398629988,5.0351226900020265,53004.11542872 2025-07-02,12:31:18.000,183,11074809,113765,0,1751459477,13846.323816489989,5.197252680001839,53004.14337720001 2025-07-02,12:31:19.000,183,11074778,114005,0,1751459478,13846.323816489989,5.324137020004855,53004.150364320005 2025-07-02,12:31:20.000,183,11074712,113485,0,1751459479,13846.256453389993,5.472168749998673,53004.17132568001 2025-07-02,12:31:21.000,183,11074795,113765,0,1751459480,13846.317080179993,5.500365270003385,53004.248184000004 2025-07-02,12:31:22.000,183,11074795,113565,0,1751459481,13846.317080179993,5.54266004999954,53004.29010672001 2025-07-02,12:31:23.000,183,11074778,113605,0,1751459482,13846.337289109993,5.528561790000822,53004.31106808001 2025-07-02,12:31:24.000,183,11074755,113325,0,1751459483,13846.303607559988,5.59200396000233,53004.3529908 2025-07-02,12:31:25.000,183,11074769,113325,0,1751459484,13846.283398629988,5.6131513500004075,53004.39491352 2025-07-02,12:31:26.000,183,11074800,113605,0,1751459485,13846.296871249993,5.6131513500004075,53004.40190064 2025-07-02,12:31:27.000,183,11074785,113645,0,1751459486,13846.202562910003,5.725937430004706,53004.366965040004 2025-07-02,12:31:28.000,183,11074832,113805,0,1751459487,13846.182353980003,5.810526990004291,53004.436836240006 2025-07-02,12:31:29.000,183,11074785,113725,0,1751459488,13846.182353980003,5.845772640001087,53004.436836240006 2025-07-02,12:31:30.000,183,11074751,113765,0,1751459489,13846.242980769988,5.8739691599985235,53004.422862 2025-07-02,12:31:31.000,183,11074774,113605,0,1751459490,13846.310343869998,5.852821770000446,53004.45779760001 2025-07-02,12:31:32.000,183,11074794,113725,0,1751459491,13846.431597449999,5.789379599998938,53004.47177184 2025-07-02,12:31:33.000,183,11074757,113885,0,1751459492,13846.50569685999,5.8739691599985235,53004.49972032 2025-07-02,12:31:34.000,183,11074738,113725,0,1751459493,13846.62695043999,5.930362200000673,53004.52068168 2025-07-02,12:31:35.000,183,11074817,113605,0,1751459494,13846.660631989995,5.937411330000032,53004.54863016001 2025-07-02,12:31:36.000,183,11074765,113445,0,1751459495,13846.7347314,6.007902630000899,53004.61151424 2025-07-02,12:31:37.000,183,11074836,113685,0,1751459496,13846.78862187999,6.043148279997695,53004.61151424 2025-07-02,12:31:38.000,183,11074752,113685,0,1751459497,13846.87619391,6.085443060001126,53004.61850136 2025-07-02,12:31:39.000,183,11074748,113725,0,1751459498,13846.95702963,6.106590449999203,53004.6674112 2025-07-02,12:31:40.000,183,11074819,113645,0,1751459499,13847.071546899992,6.113639579998562,53004.67439832001 2025-07-02,12:31:41.000,183,11074798,113525,0,1751459500,13847.132173689992,6.127737840004556,53004.7372824 2025-07-02,12:31:42.000,183,11074819,113605,0,1751459501,13847.213009409992,6.170032620000711,53004.751256640004 2025-07-02,12:31:43.000,183,11074799,113365,0,1751459502,13847.253427269992,6.148885230002634,53004.8071536 2025-07-02,12:31:44.000,183,11074761,113525,0,1751459503,13847.266899889997,6.155934360001993,53004.84208920001 2025-07-02,12:31:45.000,183,11074840,113765,0,1751459504,13847.287108819997,6.170032620000711,53004.890999040006 2025-07-02,12:31:46.000,183,11074786,113685,0,1751459505,13847.287108819997,6.092492190000485,53004.85606344 2025-07-02,12:31:47.000,183,11074828,113565,0,1751459506,13847.307317749997,5.944460459999391,53004.86305056001 2025-07-02,12:31:48.000,183,11074821,113525,0,1751459507,13847.280372510002,5.845772640001087,53004.946896 2025-07-02,12:31:49.000,183,11074737,113685,0,1751459508,13847.334262989993,5.754133950002142,53004.946896 2025-07-02,12:31:50.000,183,11074766,113725,0,1751459509,13847.462252879988,5.6624952600031975,53005.02375432 2025-07-02,12:31:51.000,183,11074809,113605,0,1751459510,13847.570033839998,5.500365270003385,53005.09362552 2025-07-02,12:31:52.000,183,11074753,113645,0,1751459511,13847.671078489999,5.458070489999955,53005.086638400004 2025-07-02,12:31:53.000,183,11074796,113805,0,1751459512,13847.76538682999,5.36643180000101,53005.12856112001 2025-07-02,12:31:54.000,183,11074793,113605,0,1751459513,13847.731705279999,5.352333540002292,53005.1914452 2025-07-02,12:31:55.000,183,11074756,113645,0,1751459514,13847.738441589994,5.359382670001651,53005.19843232001 2025-07-02,12:31:56.000,183,11074818,113645,0,1751459515,13847.799068379994,5.338235280003573,53005.2613164 2025-07-02,12:31:57.000,183,11074743,113685,0,1751459516,13847.68455110999,5.436923100001877,53005.31721336001 2025-07-02,12:31:58.000,183,11074771,113685,0,1751459517,13847.623924319989,5.4157757100038,53005.28926488 2025-07-02,12:31:59.000,183,11074787,113605,0,1751459518,13847.630660629999,5.408726580004441,53005.2613164 2025-07-02,12:32:00.000,183,11074815,113245,0,1751459519,13847.610451699999,5.458070489999955,53005.33817472 2025-07-02,12:32:01.000,183,11074748,113765,0,1751459520,13847.596979079994,5.436923100001877,53005.35913608 2025-07-02,12:32:02.000,183,11074821,113245,0,1751459521,13847.576770149994,5.429873970002518,53005.38009744 2025-07-02,12:32:03.000,183,11074781,113805,0,1751459522,13847.570033839998,5.465119619999314,53005.422020160004 2025-07-02,12:32:04.000,183,11074812,113565,0,1751459523,13847.543088599989,5.4510213600005955,53005.4010588 2025-07-02,12:32:05.000,183,11074751,113605,0,1751459524,13847.475725499993,5.528561790000822,53005.44996864 2025-07-02,12:32:06.000,183,11074773,113605,0,1751459525,13847.421835020003,5.514463530002104,53005.422020160004 2025-07-02,12:32:07.000,183,11074764,113485,0,1751459526,13847.415098709993,5.465119619999314,53005.47791712 2025-07-02,12:32:08.000,183,11074754,113405,0,1751459527,13847.455516569993,5.5074144000027445,53005.442981520006 2025-07-02,12:32:09.000,183,11074816,113725,0,1751459528,13847.442043949988,5.584954830002971,53005.45695576 2025-07-02,12:32:10.000,183,11074816,113805,0,1751459529,13847.435307639993,5.676593520001916,53005.47791712 2025-07-02,12:32:11.000,183,11074840,113725,0,1751459530,13847.475725499993,5.7682322100008605,53005.49887848 2025-07-02,12:32:12.000,183,11074736,113485,0,1751459531,13847.543088599989,5.852821770000446,53005.53381408001 2025-07-02,12:32:13.000,183,11074775,113765,0,1751459532,13847.576770149994,5.916263940001954,53005.54778832 2025-07-02,12:32:14.000,183,11074769,113765,0,1751459533,13847.637396939994,5.916263940001954,53005.58272392001 2025-07-02,12:32:15.000,183,11074810,113445,0,1751459534,13847.70476003999,5.9233130700013135,53005.54778832 2025-07-02,12:32:16.000,183,11074785,113605,0,1751459535,13847.82601361999,6.043148279997695,53005.59669816 2025-07-02,12:32:17.000,183,11074798,113405,0,1751459536,13847.900113029995,6.120688709997921,53005.55477544001 2025-07-02,12:32:18.000,183,11074845,113765,0,1751459537,13847.97421244,6.2405239200015785,53005.610672400006 2025-07-02,12:32:19.000,183,11074776,113685,0,1751459538,13848.021366609995,6.367408260004595,53005.645608 2025-07-02,12:32:20.000,183,11074821,113925,0,1751459539,13848.02810291999,6.508390859999054,53005.645608 2025-07-02,12:32:21.000,183,11074784,113405,0,1751459540,13848.142620189996,6.550685640002484,53005.66656936 2025-07-02,12:32:22.000,183,11074757,113565,0,1751459541,13848.183038049996,6.677569979998225,53005.72246632001 2025-07-02,12:32:23.000,183,11074797,113485,0,1751459542,13848.216719600001,6.790356060002523,53005.72246632001 2025-07-02,12:32:24.000,183,11074801,113765,0,1751459543,13848.209983289991,6.881994750001468,53005.757401920004 2025-07-02,12:32:25.000,183,11074777,113765,0,1751459544,13848.209983289991,7.051173870000639,53005.75041480001 2025-07-02,12:32:26.000,183,11074765,113605,0,1751459545,13848.216719600001,7.09346865000407,53005.778363280006 2025-07-02,12:32:27.000,183,11074793,113565,0,1751459546,13848.203246979996,7.192156470002374,53005.876182960004 2025-07-02,12:32:28.000,183,11074778,113805,0,1751459547,13848.15609281,7.297893420000037,53005.8552216 2025-07-02,12:32:29.000,183,11074844,113565,0,1751459548,13848.169565429991,7.2344512499985285,53005.91111856 2025-07-02,12:32:30.000,183,11074800,113725,0,1751459549,13848.142620189996,7.311991679998755,53005.91111856 2025-07-02,12:32:31.000,183,11074814,113765,0,1751459550,13848.17630174,7.347237330002827,53005.89015720001 2025-07-02,12:32:32.000,183,11074802,113845,0,1751459551,13848.236928530001,7.396581239998341,53005.93906704001 2025-07-02,12:32:33.000,183,11074737,113925,0,1751459552,13848.263873769996,7.438876020001771,53005.86919584001 2025-07-02,12:32:34.000,183,11074745,113405,0,1751459553,13848.236928530001,7.509367320002639,53005.91111856 2025-07-02,12:32:35.000,183,11074787,113645,0,1751459554,13848.337973180001,7.509367320002639,53005.93906704001 2025-07-02,12:32:36.000,183,11074777,113565,0,1751459555,13848.445754139997,7.410679500004335,53005.93906704001 2025-07-02,12:32:37.000,183,11074762,113605,0,1751459556,13848.607425579998,7.227402119999169,53005.97400264 2025-07-02,12:32:38.000,183,11074808,113685,0,1751459557,13848.802778569989,7.030026480002562,53005.994964000005 2025-07-02,12:32:39.000,183,11074741,113565,0,1751459558,13849.038549419995,6.790356060002523,53006.092783680004 2025-07-02,12:32:40.000,183,11074841,113485,0,1751459559,13849.24737502999,6.649373460000788,53006.15566776001 2025-07-02,12:32:41.000,183,11074808,113605,0,1751459560,13849.476409570001,6.444948690004821,53006.19759048 2025-07-02,12:32:42.000,183,11074743,113485,0,1751459561,13849.665026249997,6.268720439999015,53006.25348744001 2025-07-02,12:32:43.000,183,11074805,113725,0,1751459562,13849.846906619998,6.106590449999203,53006.27444880001 2025-07-02,12:32:44.000,183,11074792,113485,0,1751459563,13849.974896509993,5.972656980004103,53006.39322984001 2025-07-02,12:32:45.000,183,11074822,113405,0,1751459564,13850.055732229994,5.944460459999391,53006.39322984001 2025-07-02,12:32:46.000,183,11074753,113685,0,1751459565,13850.069204849999,5.866920029999164,53006.49104952001 2025-07-02,12:32:47.000,183,11074762,113845,0,1751459566,13850.001841749989,5.82462525000301,53006.546946480004 2025-07-02,12:32:48.000,183,11074792,113725,0,1751459567,13849.981632819989,5.845772640001087,53006.53297224 2025-07-02,12:32:49.000,183,11074758,113605,0,1751459568,13849.900797099988,5.81757612000365,53006.56092072001 2025-07-02,12:32:50.000,183,11074802,113765,0,1751459569,13849.840170310003,5.810526990004291,53006.63079192 2025-07-02,12:32:51.000,183,11074777,113565,0,1751459570,13849.752598279993,5.845772640001087,53006.67271464 2025-07-02,12:32:52.000,183,11074761,113565,0,1751459571,13849.725653039997,5.95150958999875,53006.70765024001 2025-07-02,12:32:53.000,183,11074765,113725,0,1751459572,13849.705444109997,6.092492190000485,53006.74957296 2025-07-02,12:32:54.000,183,11074819,113525,0,1751459573,13849.671762559992,6.254622180000297,53006.77053432 2025-07-02,12:32:55.000,183,11074768,113605,0,1751459574,13849.516827430001,6.473145210002258,53006.75656008001 2025-07-02,12:32:56.000,183,11074744,113685,0,1751459575,13849.37536492,6.698717370003578,53006.72861160001 2025-07-02,12:32:57.000,183,11074754,113445,0,1751459576,13849.25411134,6.945436920002976,53006.75656008001 2025-07-02,12:32:58.000,183,11074756,113525,0,1751459577,13849.14633037999,7.192156470002374,53006.735598720006 2025-07-02,12:32:59.000,183,11074823,113645,0,1751459578,13848.950977389999,7.3895321099989815,53006.75656008001 2025-07-02,12:33:00.000,183,11074795,113685,0,1751459579,13848.843196429989,7.530514710000716,53006.714637360004 2025-07-02,12:33:01.000,183,11074804,113605,0,1751459580,13848.816251189994,7.685595570001169,53006.714637360004 2025-07-02,12:33:02.000,183,11074777,113485,0,1751459581,13848.843196429989,7.819529040003545,53006.75656008001 2025-07-02,12:33:03.000,183,11074831,113725,0,1751459582,13848.748888089998,7.946413379999285,53006.68668888001 2025-07-02,12:33:04.000,183,11074797,113325,0,1751459583,13848.742151779988,8.073297720002302,53006.72861160001 2025-07-02,12:33:05.000,183,11074769,113765,0,1751459584,13848.701733919988,8.228378580002754,53006.70066312 2025-07-02,12:33:06.000,183,11074784,113685,0,1751459585,13848.600689270002,8.355262919998495,53006.74258584 2025-07-02,12:33:07.000,183,11074847,114005,0,1751459586,13848.593952959993,8.425754219999362,53006.65874040001 2025-07-02,12:33:08.000,183,11074842,113525,0,1751459587,13848.573744029993,8.425754219999362,53006.70066312 2025-07-02,12:33:09.000,183,11074824,113525,0,1751459588,13848.661316059988,8.411655960000644,53006.67271464 2025-07-02,12:33:10.000,183,11074768,113725,0,1751459589,13848.668052369998,8.468049000002793,53006.72162448 2025-07-02,12:33:11.000,183,11074828,113645,0,1751459590,13848.668052369998,8.510343779998948,53006.70066312 2025-07-02,12:33:12.000,183,11074778,113685,0,1751459591,13848.614161889993,8.580835079999815,53006.72861160001 2025-07-02,12:33:13.000,183,11074813,113725,0,1751459592,13848.681524989988,8.559687690001738,53006.70765024001 2025-07-02,12:33:14.000,183,11074790,113765,0,1751459593,13848.681524989988,8.552638560002379,53006.784508560006 2025-07-02,12:33:15.000,183,11074742,113725,0,1751459594,13848.593952959993,8.587884209999174,53006.735598720006 2025-07-02,12:33:16.000,183,11074791,113565,0,1751459595,13848.600689270002,8.587884209999174,53006.74957296 2025-07-02,12:33:17.000,183,11074819,113605,0,1751459596,13848.567007719997,8.559687690001738,53006.714637360004 2025-07-02,12:33:18.000,183,11074723,113845,0,1751459597,13848.553535099993,8.580835079999815,53006.72861160001 2025-07-02,12:33:19.000,183,11074764,113245,0,1751459598,13848.540062480002,8.637228120001964,53006.80546992001 2025-07-02,12:33:20.000,183,11074770,113645,0,1751459599,13848.445754139997,8.735915940000268,53006.763547200004 2025-07-02,12:33:21.000,183,11074748,113765,0,1751459600,13848.378391040002,8.876898540002003,53006.74957296 2025-07-02,12:33:22.000,183,11074800,113685,0,1751459601,13848.378391040002,9.003782879997743,53006.74957296 2025-07-02,12:33:23.000,183,11074735,113365,0,1751459602,13848.432281519992,9.102470700003323,53006.72162448 2025-07-02,12:33:24.000,183,11074744,113765,0,1751459603,13848.459226760002,9.222305909999704,53006.72861160001 2025-07-02,12:33:25.000,183,11074764,113805,0,1751459604,13848.439017830002,9.30689546999929,53006.77053432 2025-07-02,12:33:26.000,183,11074781,113765,0,1751459605,13848.492908309992,9.31394459999865,53006.70066312 2025-07-02,12:33:27.000,183,11074767,113765,0,1751459606,13848.587216649998,9.36328851000144,53006.735598720006 2025-07-02,12:33:28.000,183,11074810,113565,0,1751459607,13848.674788679993,9.476074589998461,53006.714637360004 2025-07-02,12:33:29.000,183,11074818,113565,0,1751459608,13848.822987499989,9.504271110003174,53006.74957296 2025-07-02,12:33:30.000,183,11074857,113765,0,1751459609,13848.96445000999,9.5818115400034,53006.763547200004 2025-07-02,12:33:31.000,183,11074792,113765,0,1751459610,13849.180011929995,9.680499360001704,53006.763547200004 2025-07-02,12:33:32.000,183,11074762,113525,0,1751459611,13849.35515599,9.800334569998085,53006.74258584 2025-07-02,12:33:33.000,183,11074811,113805,0,1751459612,13849.476409570001,9.891973260004306,53006.80546992001 2025-07-02,12:33:34.000,183,11074777,113685,0,1751459613,13849.530300049992,9.94836629999918,53006.833418400005 2025-07-02,12:33:35.000,183,11074789,113885,0,1751459614,13849.617872080002,9.99771021000197,53006.868354 2025-07-02,12:33:36.000,183,11074761,113405,0,1751459615,13849.685235179997,9.99771021000197,53006.868354 2025-07-02,12:33:37.000,183,11074784,113565,0,1751459616,13849.725653039997,9.962464559997898,53006.91027672 2025-07-02,12:33:38.000,183,11074798,113765,0,1751459617,13849.759334590002,9.891973260004306,53007.0080964 2025-07-02,12:33:39.000,183,11074791,113565,0,1751459618,13849.779543520002,9.80738370000472,53007.02207064001 2025-07-02,12:33:40.000,183,11074786,113405,0,1751459619,13849.819961380002,9.7157450099985,53007.02905776 2025-07-02,12:33:41.000,183,11074782,113725,0,1751459620,13849.819961380002,9.595909800002119,53007.070980480006 2025-07-02,12:33:42.000,183,11074784,113845,0,1751459621,13849.779543520002,9.469025459999102,53007.12687744 2025-07-02,12:33:43.000,183,11074790,113685,0,1751459622,13849.799752450002,9.35623938000208,53007.1478388 2025-07-02,12:33:44.000,183,11074870,113805,0,1751459623,13849.671762559992,9.229355039999064,53007.13386456 2025-07-02,12:33:45.000,183,11074793,113845,0,1751459624,13849.570717909992,9.137716350000119,53007.11290320001 2025-07-02,12:33:46.000,183,11074793,113645,0,1751459625,13849.496618500001,9.088372440004605,53007.11290320001 2025-07-02,12:33:47.000,183,11074761,113925,0,1751459626,13849.32821074999,8.982635489999666,53007.119890320006 2025-07-02,12:33:48.000,183,11074810,113605,0,1751459627,13849.23390241,8.95443897000223,53007.10591608 2025-07-02,12:33:49.000,183,11074750,113525,0,1751459628,13849.099176209995,8.933291580004152,53007.070980480006 2025-07-02,12:33:50.000,183,11074742,113765,0,1751459629,13848.97118632,8.862800280003285,53007.09194184001 2025-07-02,12:33:51.000,183,11074709,113765,0,1751459630,13848.870141669999,8.820505499999854,53007.02905776 2025-07-02,12:33:52.000,183,11074783,113605,0,1751459631,13848.802778569989,8.750014199998986,53007.02905776 2025-07-02,12:33:53.000,183,11074782,113565,0,1751459632,13848.769097019998,8.700670290003472,53007.0080964 2025-07-02,12:33:54.000,183,11074816,113685,0,1751459633,13848.721942849988,8.573785950000456,53006.98713504 2025-07-02,12:33:55.000,183,11074753,113645,0,1751459634,13848.647843439998,8.587884209999174,53006.952199440006 2025-07-02,12:33:56.000,183,11074853,113565,0,1751459635,13848.553535099993,8.616080730003887,53006.92425096001 2025-07-02,12:33:57.000,183,11074809,113765,0,1751459636,13848.486171999997,8.609031600004528,53006.91027672 2025-07-02,12:33:58.000,183,11074739,113645,0,1751459637,13848.425545209997,8.644277250001323,53006.882328240004 2025-07-02,12:33:59.000,183,11074779,113565,0,1751459638,13848.465963069997,8.728866810000909,53006.882328240004 2025-07-02,12:34:00.000,183,11074841,113765,0,1751459639,13848.439017830002,8.792308980002417,53006.88931536 2025-07-02,12:34:01.000,183,11074794,113565,0,1751459640,13848.405336279997,8.834603759998572,53006.88931536 2025-07-02,12:34:02.000,183,11074808,113405,0,1751459641,13848.439017830002,8.813456370000495,53006.84040552 2025-07-02,12:34:03.000,183,11074773,113765,0,1751459642,13848.499644620002,8.855751150003925,53006.79149568 2025-07-02,12:34:04.000,183,11074747,113605,0,1751459643,13848.364918419997,8.94738984000287,53006.85437976001 2025-07-02,12:34:05.000,183,11074782,113685,0,1751459644,13848.344709489997,8.982635489999666,53006.81245704 2025-07-02,12:34:06.000,183,11074778,113725,0,1751459645,13848.405336279997,9.017881140003738,53006.7984828 2025-07-02,12:34:07.000,183,11074787,113565,0,1751459646,13848.439017830002,9.088372440004605,53006.77053432 2025-07-02,12:34:08.000,183,11074793,113405,0,1751459647,13848.513117239992,9.031979400002456,53006.74258584 2025-07-02,12:34:09.000,183,11074833,113685,0,1751459648,13848.567007719997,9.08132330999797,53006.77752144001 2025-07-02,12:34:10.000,183,11074758,113725,0,1751459649,13848.587216649998,9.17296200000419,53006.74258584 2025-07-02,12:34:11.000,183,11074796,113605,0,1751459650,13848.614161889993,9.215256780000345,53006.70765024001 2025-07-02,12:34:12.000,183,11074816,113565,0,1751459651,13848.607425579998,9.299846339999931,53006.68668888001 2025-07-02,12:34:13.000,183,11074780,113405,0,1751459652,13848.600689270002,9.40558329000487,53006.72162448 2025-07-02,12:34:14.000,183,11074849,113645,0,1751459653,13848.600689270002,9.476074589998461,53006.68668888001 2025-07-02,12:34:15.000,183,11074803,113485,0,1751459654,13848.607425579998,9.680499360001704,53006.70765024001 2025-07-02,12:34:16.000,183,11074732,113765,0,1751459655,13848.560271410002,9.786236309999367,53006.68668888001 2025-07-02,12:34:17.000,183,11074734,113445,0,1751459656,13848.661316059988,9.800334569998085,53006.70066312 2025-07-02,12:34:18.000,183,11074812,113805,0,1751459657,13848.668052369998,9.877874999998312,53006.70066312 2025-07-02,12:34:19.000,183,11074714,113805,0,1751459658,13848.762360709989,9.835580220002157,53006.70765024001 2025-07-02,12:34:20.000,183,11074791,113805,0,1751459659,13848.829723809999,9.877874999998312,53006.735598720006 2025-07-02,12:34:21.000,183,11074788,113685,0,1751459660,13848.849932739999,9.927218910001102,53006.65175328 2025-07-02,12:34:22.000,183,11074803,113765,0,1751459661,13848.870141669999,9.99771021000197,53006.70066312 2025-07-02,12:34:23.000,183,11074786,113725,0,1751459662,13848.849932739999,9.969513690004533,53006.65175328 2025-07-02,12:34:24.000,183,11074775,113405,0,1751459663,13848.796042259994,10.004759340001328,53006.735598720006 2025-07-02,12:34:25.000,183,11074752,113725,0,1751459664,13848.742151779988,10.082299770001555,53006.74258584 2025-07-02,12:34:26.000,183,11074799,113765,0,1751459665,13848.762360709989,10.103447159999632,53006.72861160001 2025-07-02,12:34:27.000,183,11074747,113725,0,1751459666,13848.796042259994,9.962464559997898,53006.735598720006 2025-07-02,12:34:28.000,183,11074825,113645,0,1751459667,13848.910559529999,9.772138050000649,53006.735598720006 2025-07-02,12:34:29.000,183,11074821,113525,0,1751459668,13849.14633037999,9.595909800002119,53006.81944416 2025-07-02,12:34:30.000,183,11074750,113765,0,1751459669,13849.28779288999,9.433779810002306,53006.81245704 2025-07-02,12:34:31.000,183,11074827,113685,0,1751459670,13849.456200640001,9.34919025000272,53006.882328240004 2025-07-02,12:34:32.000,183,11074791,113525,0,1751459671,13849.611135769992,9.222305909999704,53006.91027672 2025-07-02,12:34:33.000,183,11074793,113845,0,1751459672,13849.745861969997,9.095421570003964,53006.931238080004 2025-07-02,12:34:34.000,183,11074759,113765,0,1751459673,13849.887324479998,9.024930270003097,53006.91027672 2025-07-02,12:34:35.000,183,11074802,113725,0,1751459674,13849.941214959988,9.017881140003738,53007.03604488 2025-07-02,12:34:36.000,183,11074817,113645,0,1751459675,13849.907533409998,9.010832010004378,53007.03604488 2025-07-02,12:34:37.000,183,11074735,113925,0,1751459676,13849.954687579993,9.017881140003738,53007.08495472 2025-07-02,12:34:38.000,183,11074841,113565,0,1751459677,13849.914269719993,9.060175919999892,53007.0779676 2025-07-02,12:34:39.000,183,11074839,113645,0,1751459678,13849.887324479998,9.144765479999478,53007.16181304001 2025-07-02,12:34:40.000,183,11074786,113565,0,1751459679,13849.914269719993,9.243453299997782,53007.14085168001 2025-07-02,12:34:41.000,183,11074751,113765,0,1751459680,13849.873851859993,9.342141120003362,53007.1827744 2025-07-02,12:34:42.000,183,11074849,113485,0,1751459681,13849.927742339998,9.426730680002947,53007.20373576 2025-07-02,12:34:43.000,183,11074829,113765,0,1751459682,13849.853642929993,9.490172850004456,53007.21072288001 2025-07-02,12:34:44.000,183,11074826,113725,0,1751459683,13849.712180419992,9.58886067000276,53007.25963272001 2025-07-02,12:34:45.000,183,11074781,113405,0,1751459684,13849.658289940002,9.673450230002345,53007.19674864 2025-07-02,12:34:46.000,183,11074788,113605,0,1751459685,13849.638081010002,9.743941530003212,53007.25963272001 2025-07-02,12:34:47.000,183,11074811,113605,0,1751459686,13849.651553629992,9.779187180000008,53007.28059408001 2025-07-02,12:34:48.000,183,11074752,113565,0,1751459687,13849.617872080002,9.856727610000235,53007.30155544 2025-07-02,12:34:49.000,183,11074818,113405,0,1751459688,13849.550508979992,9.920169780001743,53007.28059408001 2025-07-02,12:34:50.000,183,11074822,113605,0,1751459689,13849.476409570001,9.94836629999918,53007.36443952 2025-07-02,12:34:51.000,183,11074807,113645,0,1751459690,13849.429255399991,9.983611950003251,53007.36443952 2025-07-02,12:34:52.000,183,11074792,113965,0,1751459691,13849.429255399991,9.927218910001102,53007.36443952 2025-07-02,12:34:53.000,183,11074794,113725,0,1751459692,13849.39557385,9.976562820003892,53007.37841376001 2025-07-02,12:34:54.000,183,11074813,113805,0,1751459693,13849.341683369996,10.004759340001328,53007.39937512001 2025-07-02,12:34:55.000,183,11074776,113765,0,1751459694,13849.422519089996,10.061152380003477,53007.44828496001 2025-07-02,12:34:56.000,183,11074780,113765,0,1751459695,13849.402310159996,10.061152380003477,53007.44129784 2025-07-02,12:34:57.000,183,11074835,113605,0,1751459696,13849.510091119992,10.082299770001555,53007.46924632 2025-07-02,12:34:58.000,183,11074766,113605,0,1751459697,13849.563981599997,10.159840200001781,53007.46924632 2025-07-02,12:34:59.000,183,11074771,113485,0,1751459698,13849.611135769992,10.180987589999859,53007.455272080006 2025-07-02,12:35:00.000,183,11074834,113765,0,1751459699,13849.604399459997,10.244429760001367,53007.44129784 2025-07-02,12:35:01.000,183,11074863,113245,0,1751459700,13849.584190529997,10.230331500002649,53007.4622592 2025-07-02,12:35:02.000,183,11074788,113765,0,1751459701,13849.516827430001,10.251478890000726,53007.44828496001 2025-07-02,12:35:03.000,183,11074818,113725,0,1751459702,13849.510091119992,10.244429760001367,53007.48322056 2025-07-02,12:35:04.000,183,11074799,113605,0,1751459703,13849.516827430001,10.265577149999444,53007.49020768 2025-07-02,12:35:05.000,183,11074811,113445,0,1751459704,13849.584190529997,10.195085849998577,53007.49020768 2025-07-02,12:35:06.000,183,11074769,113605,0,1751459705,13849.590926839992,10.145741940003063,53007.4622592 2025-07-02,12:35:07.000,183,11074873,113565,0,1751459706,13849.570717909992,10.089348900000914,53007.455272080006 2025-07-02,12:35:08.000,183,11074795,113765,0,1751459707,13849.617872080002,10.054103250004118,53007.48322056 2025-07-02,12:35:09.000,183,11074837,113685,0,1751459708,13849.557245290001,10.025906729999406,53007.504181920005 2025-07-02,12:35:10.000,183,11074804,113805,0,1751459709,13849.570717909992,10.103447159999632,53007.42732360001 2025-07-02,12:35:11.000,183,11074817,113685,0,1751459710,13849.510091119992,10.180987589999859,53007.385400880004 2025-07-02,12:35:12.000,183,11074811,113565,0,1751459711,13849.516827430001,10.202134979997936,53007.385400880004 2025-07-02,12:35:13.000,183,11074795,113605,0,1751459712,13849.449464329991,10.258528020000085,53007.37142664 2025-07-02,12:35:14.000,183,11074754,113605,0,1751459713,13849.442728019996,10.35016670999903,53007.392388 2025-07-02,12:35:15.000,183,11074755,113605,0,1751459714,13849.449464329991,10.385412360003102,53007.42033648 2025-07-02,12:35:16.000,183,11074804,113845,0,1751459715,13849.422519089996,10.427707139999256,53007.39937512001 2025-07-02,12:35:17.000,183,11074764,113725,0,1751459716,13849.435991710001,10.44885453000461,53007.41334936 2025-07-02,12:35:18.000,183,11074825,113805,0,1751459717,13849.489882189991,10.406559750001179,53007.434310720004 2025-07-02,12:35:19.000,183,11074808,113845,0,1751459718,13849.496618500001,10.413608880000538,53007.37841376001 2025-07-02,12:35:20.000,183,11074850,113685,0,1751459719,13849.597663150002,10.462952790003328,53007.434310720004 2025-07-02,12:35:21.000,183,11074794,113525,0,1751459720,13849.638081010002,10.477051050002046,53007.44129784 2025-07-02,12:35:22.000,183,11074727,113805,0,1751459721,13849.739125660002,10.420658009999897,53007.46924632 2025-07-02,12:35:23.000,183,11074835,113765,0,1751459722,13849.826697689998,10.406559750001179,53007.48322056 2025-07-02,12:35:24.000,183,11074793,113565,0,1751459723,13849.921006029988,10.378363230003743,53007.553091760004 2025-07-02,12:35:25.000,183,11074826,113645,0,1751459724,13849.988369129998,10.378363230003743,53007.56007888 2025-07-02,12:35:26.000,183,11074788,113565,0,1751459725,13850.035523299994,10.307871930002875,53007.6369372 2025-07-02,12:35:27.000,183,11074856,113765,0,1751459726,13850.048995919999,10.34311757999967,53007.65789856 2025-07-02,12:35:28.000,183,11074776,113605,0,1751459727,13850.096150089994,10.34311757999967,53007.68584704 2025-07-02,12:35:29.000,183,11074786,114045,0,1751459728,13850.176985809994,10.35721583999839,53007.71379552001 2025-07-02,12:35:30.000,183,11074772,113605,0,1751459729,13850.24434890999,10.39246149000246,53007.720782640004 2025-07-02,12:35:31.000,183,11074833,113685,0,1751459730,13850.318448319995,10.413608880000538,53007.76270536001 2025-07-02,12:35:32.000,183,11074807,113605,0,1751459731,13850.36560248999,10.434756269998616,53007.80462808 2025-07-02,12:35:33.000,183,11074767,113565,0,1751459732,13850.46664713999,10.477051050002046,53007.78366672001 2025-07-02,12:35:34.000,183,11074750,113765,0,1751459733,13850.480119759995,10.498198440000124,53007.81161520001 2025-07-02,12:35:35.000,183,11074800,113645,0,1751459734,13850.500328689996,10.554591480002273,53007.86751216 2025-07-02,12:35:36.000,183,11074818,113485,0,1751459735,13850.560955479996,10.533444090004195,53007.86052504001 2025-07-02,12:35:37.000,183,11074778,113685,0,1751459736,13850.715890610001,10.540493220003555,53007.937383360004 2025-07-02,12:35:38.000,183,11074841,113845,0,1751459737,13850.830407879992,10.512296699998842,53007.99328032 2025-07-02,12:35:39.000,183,11074745,113765,0,1751459738,13850.911243599992,10.491149310000765,53008.0212288 2025-07-02,12:35:40.000,183,11074847,113565,0,1751459739,13850.958397770002,10.526394960004836,53007.97231896 2025-07-02,12:35:41.000,183,11074795,113605,0,1751459740,13851.045969799998,10.547542350002914,53008.02821592001 2025-07-02,12:35:42.000,183,11074767,113405,0,1751459741,13851.079651349988,10.62508278000314,53008.09808712001 2025-07-02,12:35:43.000,183,11074795,113725,0,1751459742,13851.194168619993,10.526394960004836,53008.09808712001 2025-07-02,12:35:44.000,183,11074822,113645,0,1751459743,13851.200904929989,10.554591480002273,53008.105074240004 2025-07-02,12:35:45.000,183,11074768,113925,0,1751459744,13851.180695999989,10.533444090004195,53008.11904848001 2025-07-02,12:35:46.000,183,11074746,113605,0,1751459745,13851.207641239998,10.498198440000124,53008.11206136 2025-07-02,12:35:47.000,183,11074816,113605,0,1751459746,13851.173959689993,10.420658009999897,53008.14000984 2025-07-02,12:35:48.000,183,11074818,113765,0,1751459747,13851.234586479994,10.39246149000246,53008.1609712 2025-07-02,12:35:49.000,183,11074814,113645,0,1751459748,13851.221113859989,10.441805399997975,53008.105074240004 2025-07-02,12:35:50.000,183,11074827,113565,0,1751459749,13851.167223379998,10.39246149000246,53008.1609712 2025-07-02,12:35:51.000,183,11074777,114125,0,1751459750,13851.106596589998,10.427707139999256,53008.08411288 2025-07-02,12:35:52.000,183,11074823,114085,0,1751459751,13851.066178729998,10.39246149000246,53008.1609712 2025-07-02,12:35:53.000,183,11074844,113565,0,1751459752,13850.998815630002,10.35721583999839,53008.14000984 2025-07-02,12:35:54.000,183,11074831,113885,0,1751459753,13850.911243599992,10.336068450000312,53008.19590680001 2025-07-02,12:35:55.000,183,11074772,113485,0,1751459754,13850.850616809992,10.272626279998804,53008.174945440005 2025-07-02,12:35:56.000,183,11074815,113605,0,1751459755,13850.783253709997,10.265577149999444,53008.18193256 2025-07-02,12:35:57.000,183,11074790,113925,0,1751459756,13850.749572159992,10.258528020000085,53008.174945440005 2025-07-02,12:35:58.000,183,11074784,113525,0,1751459757,13850.695681680001,10.21623324000393,53008.174945440005 2025-07-02,12:35:59.000,183,11074774,113765,0,1751459758,13850.61484596,10.209184110004571,53008.14699696001 2025-07-02,12:36:00.000,183,11074848,113725,0,1751459759,13850.581164409996,10.244429760001367,53008.14699696001 2025-07-02,12:36:01.000,183,11074803,113565,0,1751459760,13850.54748285999,10.202134979997936,53008.0911 2025-07-02,12:36:02.000,183,11074761,113645,0,1751459761,13850.38581141999,10.22328237000329,53008.11206136 2025-07-02,12:36:03.000,183,11074811,113565,0,1751459762,13850.278030459995,10.195085849998577,53008.105074240004 2025-07-02,12:36:04.000,183,11074752,113725,0,1751459763,13850.28476676999,10.152791070002422,53008.13302272 2025-07-02,12:36:05.000,183,11074747,113605,0,1751459764,13850.33192094,10.145741940003063,53008.11206136 2025-07-02,12:36:06.000,183,11074768,113565,0,1751459765,13850.36560248999,10.096398030000273,53008.06315152 2025-07-02,12:36:07.000,183,11074855,113725,0,1751459766,13850.399284039995,10.082299770001555,53008.1609712 2025-07-02,12:36:08.000,183,11074773,113565,0,1751459767,13850.42622927999,10.11754541999835,53008.0911 2025-07-02,12:36:09.000,183,11074784,113565,0,1751459768,13850.45317452,10.061152380003477,53008.08411288 2025-07-02,12:36:10.000,183,11074789,113765,0,1751459769,13850.459910829995,9.976562820003892,53008.13302272 2025-07-02,12:36:11.000,183,11074771,113645,0,1751459770,13850.50706499999,10.011808470000688,53008.13302272 2025-07-02,12:36:12.000,183,11074807,113565,0,1751459771,13850.46664713999,10.018857600000047,53008.09808712001 2025-07-02,12:36:13.000,183,11074775,113565,0,1751459772,13850.520537619996,10.011808470000688,53008.11206136 2025-07-02,12:36:14.000,183,11074822,113885,0,1751459773,13850.48685606999,10.054103250004118,53008.105074240004 2025-07-02,12:36:15.000,183,11074821,113645,0,1751459774,13850.46664713999,9.976562820003892,53008.11206136 2025-07-02,12:36:16.000,183,11074834,113725,0,1751459775,13850.46664713999,9.927218910001102,53008.09808712001 2025-07-02,12:36:17.000,183,11074815,113765,0,1751459776,13850.40602034999,9.877874999998312,53008.14699696001 2025-07-02,12:36:18.000,183,11074796,113765,0,1751459777,13850.45317452,9.80738370000472,53008.18193256 2025-07-02,12:36:19.000,183,11074770,113805,0,1751459778,13850.43296559,9.70869587999914,53008.2308424 2025-07-02,12:36:20.000,183,11074821,113725,0,1751459779,13850.42622927999,9.595909800002119,53008.126035600006 2025-07-02,12:36:21.000,183,11074833,113685,0,1751459780,13850.439701899995,9.490172850004456,53008.105074240004 2025-07-02,12:36:22.000,183,11074758,113565,0,1751459781,13850.43296559,9.53246763000061,53008.174945440005 2025-07-02,12:36:23.000,183,11074827,113565,0,1751459782,13850.43296559,9.525418500001251,53008.11206136 2025-07-02,12:36:24.000,183,11074781,113765,0,1751459783,13850.43296559,9.447878070001025,53008.105074240004 2025-07-02,12:36:25.000,183,11074754,113525,0,1751459784,13850.480119759995,9.433779810002306,53008.09808712001 2025-07-02,12:36:26.000,183,11074811,113565,0,1751459785,13850.480119759995,9.35623938000208,53008.09808712001 2025-07-02,12:36:27.000,183,11074829,113565,0,1751459786,13850.48685606999,9.292797210000572,53008.077125760006 2025-07-02,12:36:28.000,183,11074787,113685,0,1751459787,13850.49359238,9.215256780000345,53008.06315152 2025-07-02,12:36:29.000,183,11074821,113605,0,1751459788,13850.51380131,9.215256780000345,53008.126035600006 2025-07-02,12:36:30.000,183,11074797,113725,0,1751459789,13850.45317452,9.165912870004831,53008.11206136 2025-07-02,12:36:31.000,183,11074791,113765,0,1751459790,13850.42622927999,9.187060260002909,53008.105074240004 2025-07-02,12:36:32.000,183,11074819,113765,0,1751459791,13850.39254773,9.201158520001627,53008.077125760006 2025-07-02,12:36:33.000,183,11074756,113765,0,1751459792,13850.38581141999,9.236404169998423,53008.08411288 2025-07-02,12:36:34.000,183,11074771,113765,0,1751459793,13850.34539355999,9.328042860004643,53008.08411288 2025-07-02,12:36:35.000,183,11074795,113525,0,1751459794,13850.36560248999,9.497221980003815,53008.09808712001 2025-07-02,12:36:36.000,183,11074772,113765,0,1751459795,13850.278030459995,9.5818115400034,53008.04917728001 2025-07-02,12:36:37.000,183,11074811,113645,0,1751459796,13850.217403669994,9.638204579998273,53008.04219016 2025-07-02,12:36:38.000,183,11074782,113645,0,1751459797,13850.197194739994,9.680499360001704,53008.01424168 2025-07-02,12:36:39.000,183,11074785,113645,0,1751459798,13850.16351318999,9.743941530003212,53008.01424168 2025-07-02,12:36:40.000,183,11074827,113605,0,1751459799,13850.129831639999,9.863776739999594,53008.01424168 2025-07-02,12:36:41.000,183,11074805,113965,0,1751459800,13850.022050679989,9.899022390003665,53007.916422 2025-07-02,12:36:42.000,183,11074777,113605,0,1751459801,13850.022050679989,10.011808470000688,53007.916422 2025-07-02,12:36:43.000,183,11074834,113765,0,1751459802,13849.988369129998,10.04705412000476,53007.92340912 2025-07-02,12:36:44.000,183,11074726,113685,0,1751459803,13850.035523299994,10.068201510002837,53007.90244776001 2025-07-02,12:36:45.000,183,11074841,113525,0,1751459804,13850.055732229994,10.159840200001781,53007.888473520004 2025-07-02,12:36:46.000,183,11074776,113845,0,1751459805,13850.156776879994,10.209184110004571,53007.81860232 2025-07-02,12:36:47.000,183,11074839,113805,0,1751459806,13850.176985809994,10.251478890000726,53007.8465508 2025-07-02,12:36:48.000,183,11074801,113965,0,1751459807,13850.19045843,10.286724540004798,53007.82558944 2025-07-02,12:36:49.000,183,11074818,113725,0,1751459808,13850.22413997999,10.329019320000953,53007.8465508 2025-07-02,12:36:50.000,183,11074800,113525,0,1751459809,13850.257821529995,10.279675409998163,53007.81161520001 2025-07-02,12:36:51.000,183,11074809,113645,0,1751459810,13850.31171201,10.307871930002875,53007.8465508 2025-07-02,12:36:52.000,183,11074722,113885,0,1751459811,13850.31171201,10.35016670999903,53007.86751216 2025-07-02,12:36:53.000,183,11074793,113525,0,1751459812,13850.39254773,10.378363230003743,53007.916422 2025-07-02,12:36:54.000,183,11074835,113965,0,1751459813,13850.34539355999,10.413608880000538,53007.916422 2025-07-02,12:36:55.000,183,11074781,113405,0,1751459814,13850.36560248999,10.420658009999897,53007.86751216 2025-07-02,12:36:56.000,183,11074765,113805,0,1751459815,13850.34539355999,10.441805399997975,53007.909434880006 2025-07-02,12:36:57.000,183,11074830,113485,0,1751459816,13850.39254773,10.413608880000538,53007.87449928 2025-07-02,12:36:58.000,183,11074830,113405,0,1751459817,13850.278030459995,10.39246149000246,53007.86751216 2025-07-02,12:36:59.000,183,11074756,113485,0,1751459818,13850.278030459995,10.378363230003743,53007.87449928 2025-07-02,12:37:00.000,183,11074796,113685,0,1751459819,13850.3723388,10.35016670999903,53007.80462808 2025-07-02,12:37:01.000,183,11074822,113645,0,1751459820,13850.36560248999,10.272626279998804,53007.909434880006 2025-07-02,12:37:02.000,183,11074752,113605,0,1751459821,13850.34539355999,10.21623324000393,53007.89546064 2025-07-02,12:37:03.000,183,11074852,113845,0,1751459822,13850.32518462999,10.152791070002422,53007.81161520001 2025-07-02,12:37:04.000,183,11074779,113605,0,1751459823,13850.28476676999,10.12459454999771,53007.888473520004 2025-07-02,12:37:05.000,183,11074738,113645,0,1751459824,13850.197194739994,10.202134979997936,53007.87449928 2025-07-02,12:37:06.000,183,11074813,113765,0,1751459825,13850.197194739994,10.103447159999632,53007.87449928 2025-07-02,12:37:07.000,183,11074841,113725,0,1751459826,13850.150040569999,10.068201510002837,53007.916422 2025-07-02,12:37:08.000,183,11074781,113805,0,1751459827,13850.136567949994,9.94131716999982,53007.90244776001 2025-07-02,12:37:09.000,183,11074794,113765,0,1751459828,13850.082677469989,9.891973260004306,53007.888473520004 2025-07-02,12:37:10.000,183,11074821,113565,0,1751459829,13849.988369129998,9.870825869998953,53007.937383360004 2025-07-02,12:37:11.000,183,11074779,113605,0,1751459830,13850.022050679989,9.863776739999594,53007.888473520004 2025-07-02,12:37:12.000,183,11074813,113685,0,1751459831,13850.022050679989,9.80738370000472,53007.916422 2025-07-02,12:37:13.000,183,11074815,113445,0,1751459832,13850.048995919999,9.772138050000649,53007.937383360004 2025-07-02,12:37:14.000,183,11074795,113645,0,1751459833,13850.035523299994,9.793285439998726,53007.90244776001 2025-07-02,12:37:15.000,183,11074778,113565,0,1751459834,13850.028786989998,9.786236309999367,53007.916422 2025-07-02,12:37:16.000,183,11074736,113645,0,1751459835,13850.001841749989,9.786236309999367,53007.94437048 2025-07-02,12:37:17.000,183,11074800,113765,0,1751459836,13850.055732229994,9.673450230002345,53007.94437048 2025-07-02,12:37:18.000,183,11074827,113605,0,1751459837,13850.075941159994,9.666401100002986,53007.93039624001 2025-07-02,12:37:19.000,183,11074836,113685,0,1751459838,13850.075941159994,9.680499360001704,53007.958344720006 2025-07-02,12:37:20.000,183,11074741,113445,0,1751459839,13850.015314369994,9.743941530003212,53007.96533184 2025-07-02,12:37:21.000,183,11074802,113685,0,1751459840,13849.954687579993,9.835580220002157,53007.99328032 2025-07-02,12:37:22.000,183,11074770,113805,0,1751459841,13849.907533409998,9.906071520003024,53008.00026744001 2025-07-02,12:37:23.000,183,11074801,113525,0,1751459842,13849.867115549998,9.849678480000875,53007.97930608001 2025-07-02,12:37:24.000,183,11074765,113685,0,1751459843,13849.806488759998,9.856727610000235,53007.97930608001 2025-07-02,12:37:25.000,183,11074756,113725,0,1751459844,13849.799752450002,9.891973260004306,53008.00026744001 2025-07-02,12:37:26.000,183,11074782,113765,0,1751459845,13849.826697689998,9.856727610000235,53007.97930608001 2025-07-02,12:37:27.000,183,11074831,113765,0,1751459846,13849.752598279993,9.906071520003024,53007.958344720006 2025-07-02,12:37:28.000,183,11074767,113565,0,1751459847,13849.732389349992,9.94131716999982,53007.94437048 2025-07-02,12:37:29.000,183,11074783,113525,0,1751459848,13849.698707800002,10.018857600000047,53007.94437048 2025-07-02,12:37:30.000,183,11074823,113885,0,1751459849,13849.705444109997,10.025906729999406,53008.00026744001 2025-07-02,12:37:31.000,183,11074769,113405,0,1751459850,13849.732389349992,10.110496289998991,53007.958344720006 2025-07-02,12:37:32.000,183,11074801,114005,0,1751459851,13849.732389349992,10.131643680004345,53007.97231896 2025-07-02,12:37:33.000,183,11074805,113485,0,1751459852,13849.793016139993,10.237380630002008,53007.9862932 2025-07-02,12:37:34.000,183,11074765,113765,0,1751459853,13849.873851859993,10.258528020000085,53007.958344720006 2025-07-02,12:37:35.000,183,11074821,113485,0,1751459854,13849.954687579993,10.321970190001593,53007.9862932 2025-07-02,12:37:36.000,183,11074769,113645,0,1751459855,13850.069204849999,10.371314100004383,53007.99328032 2025-07-02,12:37:37.000,183,11074811,113765,0,1751459856,13850.20393104999,10.427707139999256,53007.96533184 2025-07-02,12:37:38.000,183,11074804,113605,0,1751459857,13850.34539355999,10.427707139999256,53007.93039624001 2025-07-02,12:37:39.000,183,11074777,113605,0,1751459858,13850.520537619996,10.39951062000182,53008.00026744001 2025-07-02,12:37:40.000,183,11074845,113645,0,1751459859,13850.675472750001,10.371314100004383,53007.9862932 2025-07-02,12:37:41.000,183,11074830,113725,0,1751459860,13850.783253709997,10.364264969997748,53007.97930608001 2025-07-02,12:37:42.000,183,11074842,113445,0,1751459861,13850.938188840002,10.34311757999967,53007.95135760001 2025-07-02,12:37:43.000,183,11074764,113645,0,1751459862,13851.072915039993,10.307871930002875,53008.056164400004 2025-07-02,12:37:44.000,183,11074720,113565,0,1751459863,13851.147014449998,10.22328237000329,53008.04219016 2025-07-02,12:37:45.000,183,11074781,113805,0,1751459864,13851.268268029999,10.152791070002422,53008.04219016 2025-07-02,12:37:46.000,183,11074844,113565,0,1751459865,13851.349103749999,10.089348900000914,53008.02821592001 2025-07-02,12:37:47.000,183,11074775,113725,0,1751459866,13851.38278529999,9.983611950003251,53008.04917728001 2025-07-02,12:37:48.000,183,11074785,113405,0,1751459867,13851.40299422999,9.94836629999918,53008.04917728001 2025-07-02,12:37:49.000,183,11074746,113765,0,1751459868,13851.51077519,9.80738370000472,53008.077125760006 2025-07-02,12:37:50.000,183,11074839,113725,0,1751459869,13851.537720429995,9.729843270004494,53008.056164400004 2025-07-02,12:37:51.000,183,11074847,113725,0,1751459870,13851.59161091,9.638204579998273,53008.056164400004 2025-07-02,12:37:52.000,183,11074840,114085,0,1751459871,13851.638765079995,9.5818115400034,53008.056164400004 2025-07-02,12:37:53.000,183,11074745,113485,0,1751459872,13851.679182939995,9.497221980003815,53008.04917728001 2025-07-02,12:37:54.000,183,11074807,113605,0,1751459873,13851.76675496999,9.469025459999102,53008.077125760006 2025-07-02,12:37:55.000,183,11074817,113765,0,1751459874,13851.79370021,9.391485029998876,53008.02821592001 2025-07-02,12:37:56.000,183,11074825,113685,0,1751459875,13851.867799619991,9.36328851000144,53008.04917728001 2025-07-02,12:37:57.000,183,11074789,113685,0,1751459876,13851.840854379996,9.328042860004643,53008.04219016 2025-07-02,12:37:58.000,183,11074795,113485,0,1751459877,13851.786963899991,9.292797210000572,53008.02821592001 2025-07-02,12:37:59.000,183,11074784,113525,0,1751459878,13851.75328235,9.278698950001854,53008.06315152 2025-07-02,12:38:00.000,183,11074797,113365,0,1751459879,13851.74654603999,9.215256780000345,53008.105074240004 2025-07-02,12:38:01.000,183,11074821,113645,0,1751459880,13851.699391869995,9.222305909999704,53008.13302272 2025-07-02,12:38:02.000,183,11074738,113405,0,1751459881,13851.719600799996,9.151814609998837,53008.07013864001 2025-07-02,12:38:03.000,183,11074801,113485,0,1751459882,13851.679182939995,9.102470700003323,53008.077125760006 2025-07-02,12:38:04.000,183,11074765,113685,0,1751459883,13851.67244663,9.109519830002682,53008.08411288 2025-07-02,12:38:05.000,183,11074792,113685,0,1751459884,13851.618556149995,9.1236180900014,53008.08411288 2025-07-02,12:38:06.000,183,11074760,113685,0,1751459885,13851.53098412,9.13066722000076,53008.07013864001 2025-07-02,12:38:07.000,183,11074801,113725,0,1751459886,13851.517511499995,9.158863739998196,53008.077125760006 2025-07-02,12:38:08.000,183,11074808,113765,0,1751459887,13851.40973054,9.215256780000345,53008.04219016 2025-07-02,12:38:09.000,183,11074774,113685,0,1751459888,13851.301949579989,9.236404169998423,53007.99328032 2025-07-02,12:38:10.000,183,11074866,113845,0,1751459889,13851.147014449998,9.328042860004643,53007.96533184 2025-07-02,12:38:11.000,183,11074786,113765,0,1751459890,13850.998815630002,9.419681550003588,53007.97231896 2025-07-02,12:38:12.000,183,11074823,113725,0,1751459891,13850.864089429997,9.497221980003815,53008.007254560005 2025-07-02,12:38:13.000,183,11074773,113405,0,1751459892,13850.756308470001,9.574762410004041,53007.99328032 2025-07-02,12:38:14.000,183,11074761,113725,0,1751459893,13850.608109649991,9.610008060000837,53007.95135760001 2025-07-02,12:38:15.000,183,11074825,113605,0,1751459894,13850.480119759995,9.666401100002986,53007.92340912 2025-07-02,12:38:16.000,183,11074784,113645,0,1751459895,13850.34539355999,9.722794139997859,53007.90244776001 2025-07-02,12:38:17.000,183,11074809,113805,0,1751459896,13850.318448319995,9.81443283000408,53007.86751216 2025-07-02,12:38:18.000,183,11074873,113725,0,1751459897,13850.25108522,9.870825869998953,53007.83257656001 2025-07-02,12:38:19.000,183,11074832,113805,0,1751459898,13850.23087629,9.969513690004533,53007.81161520001 2025-07-02,12:38:20.000,183,11074850,113365,0,1751459899,13850.14330425999,10.089348900000914,53007.75571824 2025-07-02,12:38:21.000,183,11074756,113405,0,1751459900,13850.129831639999,10.152791070002422,53007.741744000006 2025-07-02,12:38:22.000,183,11074793,113765,0,1751459901,13850.096150089994,10.251478890000726,53007.69982128 2025-07-02,12:38:23.000,183,11074782,113805,0,1751459902,13850.048995919999,10.34311757999967,53007.720782640004 2025-07-02,12:38:24.000,183,11074776,113485,0,1751459903,13850.001841749989,10.427707139999256,53007.720782640004 2025-07-02,12:38:25.000,183,11074782,113925,0,1751459904,13850.001841749989,10.491149310000765,53007.67885992 2025-07-02,12:38:26.000,183,11074798,113805,0,1751459905,13850.035523299994,10.58278799999971,53007.69283416001 2025-07-02,12:38:27.000,183,11074845,113645,0,1751459906,13850.028786989998,10.610984520004422,53007.66488568001 2025-07-02,12:38:28.000,183,11074801,113765,0,1751459907,13850.048995919999,10.695574080004008,53007.68584704 2025-07-02,12:38:29.000,183,11074772,113405,0,1751459908,13850.035523299994,10.75901624999824,53007.6369372 2025-07-02,12:38:30.000,183,11074768,113605,0,1751459909,13850.008578059998,10.780163640003593,53007.62995008 2025-07-02,12:38:31.000,183,11074831,113365,0,1751459910,13850.042259609989,10.787212770002952,53007.65091144 2025-07-02,12:38:32.000,183,11074822,113605,0,1751459911,13850.001841749989,10.822458419999748,53007.622962960006 2025-07-02,12:38:33.000,183,11074778,113765,0,1751459912,13850.008578059998,10.85065494000446,53007.65789856 2025-07-02,12:38:34.000,183,11074782,113725,0,1751459913,13850.035523299994,10.822458419999748,53007.67885992 2025-07-02,12:38:35.000,183,11074780,113605,0,1751459914,13850.156776879994,10.822458419999748,53007.69283416001 2025-07-02,12:38:36.000,183,11074757,113685,0,1751459915,13850.14330425999,10.80131103000167,53007.75571824 2025-07-02,12:38:37.000,183,11074765,113685,0,1751459916,13850.19045843,10.780163640003593,53007.78366672001 2025-07-02,12:38:38.000,183,11074865,113445,0,1751459917,13850.136567949994,10.794261900002311,53007.76270536001 2025-07-02,12:38:39.000,183,11074778,113885,0,1751459918,13850.14330425999,10.80131103000167,53007.78366672001 2025-07-02,12:38:40.000,183,11074850,113685,0,1751459919,13850.069204849999,10.843605809997825,53007.81860232 2025-07-02,12:38:41.000,183,11074815,113565,0,1751459920,13850.102886399989,10.878851460001897,53007.769692480004 2025-07-02,12:38:42.000,183,11074773,113765,0,1751459921,13850.062468539989,10.871802330002538,53007.87449928 2025-07-02,12:38:43.000,183,11074818,113765,0,1751459922,13850.022050679989,10.928195370004687,53007.86052504001 2025-07-02,12:38:44.000,183,11074836,113565,0,1751459923,13850.001841749989,10.956391890002124,53007.909434880006 2025-07-02,12:38:45.000,183,11074803,113485,0,1751459924,13849.887324479998,10.99163753999892,53007.888473520004 2025-07-02,12:38:46.000,183,11074843,113765,0,1751459925,13849.833433999993,11.048030580001068,53007.92340912 2025-07-02,12:38:47.000,183,11074820,113565,0,1751459926,13849.712180419992,11.062128839999787,53007.937383360004 2025-07-02,12:38:48.000,183,11074791,113685,0,1751459927,13849.658289940002,11.055079710000427,53007.94437048 2025-07-02,12:38:49.000,183,11074800,113565,0,1751459928,13849.577454220002,11.062128839999787,53008.00026744001 2025-07-02,12:38:50.000,183,11074850,113565,0,1751459929,13849.489882189991,11.118521880001936,53008.03520304 2025-07-02,12:38:51.000,183,11074825,113565,0,1751459930,13849.33494706,11.111472750002577,53008.007254560005 2025-07-02,12:38:52.000,183,11074761,113725,0,1751459931,13849.220429789995,11.083276229997864,53008.01424168 2025-07-02,12:38:53.000,183,11074837,113765,0,1751459932,13849.08570358999,11.076227099998505,53008.07013864001 2025-07-02,12:38:54.000,183,11074778,113765,0,1751459933,13849.018340489994,11.005735800004913,53008.0911 2025-07-02,12:38:55.000,183,11074741,113685,0,1751459934,13848.998131559994,10.928195370004687,53008.07013864001 2025-07-02,12:38:56.000,183,11074755,113925,0,1751459935,13848.937504769994,10.914097109998693,53008.11206136 2025-07-02,12:38:57.000,183,11074783,113565,0,1751459936,13848.856669049994,10.935244500004046,53008.09808712001 2025-07-02,12:38:58.000,183,11074747,113645,0,1751459937,13848.816251189994,10.928195370004687,53008.07013864001 2025-07-02,12:38:59.000,183,11074776,113765,0,1751459938,13848.728679159998,10.977539280000201,53008.08411288 2025-07-02,12:39:00.000,183,11074748,113725,0,1751459939,13848.694997609993,10.99163753999892,53008.04917728001 2025-07-02,12:39:01.000,183,11074778,113725,0,1751459940,13848.661316059988,10.98458840999956,53008.09808712001 2025-07-02,12:39:02.000,183,11074750,113645,0,1751459941,13848.593952959993,11.012784930004273,53008.077125760006 2025-07-02,12:39:03.000,183,11074813,113845,0,1751459942,13848.567007719997,11.048030580001068,53008.11904848001 2025-07-02,12:39:04.000,183,11074763,113685,0,1751459943,13848.607425579998,11.083276229997864,53008.14699696001 2025-07-02,12:39:05.000,183,11074837,113685,0,1751459944,13848.533326169993,11.104423620003217,53008.056164400004 2025-07-02,12:39:06.000,183,11074824,113565,0,1751459945,13848.553535099993,11.139669270000013,53008.126035600006 2025-07-02,12:39:07.000,183,11074823,113845,0,1751459946,13848.540062480002,11.196062310002162,53008.09808712001 2025-07-02,12:39:08.000,183,11074807,113485,0,1751459947,13848.560271410002,11.203111440001521,53008.11904848001 2025-07-02,12:39:09.000,183,11074724,113605,0,1751459948,13848.499644620002,11.25950448000367,53008.15398408 2025-07-02,12:39:10.000,183,11074839,113885,0,1751459949,13848.513117239992,11.301799259999825,53008.174945440005 2025-07-02,12:39:11.000,183,11074767,113765,0,1751459950,13848.513117239992,11.372290560000692,53008.16795832001 2025-07-02,12:39:12.000,183,11074834,113925,0,1751459951,13848.513117239992,11.407536210004764,53008.18891968 2025-07-02,12:39:13.000,183,11074780,113725,0,1751459952,13848.513117239992,11.38638881999941,53008.16795832001 2025-07-02,12:39:14.000,183,11074777,113605,0,1751459953,13848.519853550002,11.38638881999941,53008.20289392 2025-07-02,12:39:15.000,183,11074752,113765,0,1751459954,13848.492908309992,11.351143170002615,53008.19590680001 2025-07-02,12:39:16.000,183,11074778,113725,0,1751459955,13848.519853550002,11.400487079998129,53008.223855280004 2025-07-02,12:39:17.000,183,11074785,113845,0,1751459956,13848.573744029993,11.39343794999877,53008.23782952001 2025-07-02,12:39:18.000,183,11074826,113885,0,1751459957,13848.600689270002,11.421634470003482,53008.2308424 2025-07-02,12:39:19.000,183,11074759,113645,0,1751459958,13848.641107129988,11.463929249999637,53008.25879088 2025-07-02,12:39:20.000,183,11074792,113645,0,1751459959,13848.715206539993,11.499174900003709,53008.21686816001 2025-07-02,12:39:21.000,183,11074826,113765,0,1751459960,13848.849932739999,11.463929249999637,53008.244816640006 2025-07-02,12:39:22.000,183,11074758,113725,0,1751459961,13848.843196429989,11.400487079998129,53008.2308424 2025-07-02,12:39:23.000,183,11074754,113285,0,1751459962,13848.849932739999,11.428683600002842,53008.23782952001 2025-07-02,12:39:24.000,183,11074770,113765,0,1751459963,13848.870141669999,11.351143170002615,53008.223855280004 2025-07-02,12:39:25.000,183,11074782,113565,0,1751459964,13848.897086909994,11.280651870001748,53008.21686816001 2025-07-02,12:39:26.000,183,11074735,113525,0,1751459965,13848.930768459999,11.273602740002389,53008.3007136 2025-07-02,12:39:27.000,183,11074837,113405,0,1751459966,13849.02507679999,11.167865790004726,53008.31468784001 2025-07-02,12:39:28.000,183,11074791,113805,0,1751459967,13849.119385139995,11.104423620003217,53008.3007136 2025-07-02,12:39:29.000,183,11074809,113725,0,1751459968,13849.17327562,11.104423620003217,53008.36359768001 2025-07-02,12:39:30.000,183,11074804,113765,0,1751459969,13849.200220859995,11.048030580001068,53008.342636320005 2025-07-02,12:39:31.000,183,11074777,113885,0,1751459970,13849.220429789995,11.03393232000235,53008.34962344 2025-07-02,12:39:32.000,183,11074753,113565,0,1751459971,13849.23390241,11.02688319000299,53008.3705848 2025-07-02,12:39:33.000,183,11074778,113645,0,1751459972,13849.24737502999,11.090325360004499,53008.412507520006 2025-07-02,12:39:34.000,183,11074810,113685,0,1751459973,13849.260847649995,11.083276229997864,53008.42648176 2025-07-02,12:39:35.000,183,11074758,113605,0,1751459974,13849.2945292,11.146718399999372,53008.440456000004 2025-07-02,12:39:36.000,183,11074787,113685,0,1751459975,13849.321474439996,11.231307959998958,53008.461417360006 2025-07-02,12:39:37.000,183,11074736,114085,0,1751459976,13849.348419679991,11.252455350004311,53008.461417360006 2025-07-02,12:39:38.000,183,11074809,113645,0,1751459977,13849.368628609991,11.273602740002389,53008.39853328 2025-07-02,12:39:39.000,183,11074790,113765,0,1751459978,13849.409046469991,11.308848389999184,53008.51731432 2025-07-02,12:39:40.000,183,11074836,113805,0,1751459979,13849.442728019996,11.308848389999184,53008.51731432 2025-07-02,12:39:41.000,183,11074790,113565,0,1751459980,13849.489882189991,11.379339690000052,53008.510327200005 2025-07-02,12:39:42.000,183,11074804,113845,0,1751459981,13849.476409570001,11.365241430001333,53008.5452628 2025-07-02,12:39:43.000,183,11074837,113885,0,1751459982,13849.476409570001,11.400487079998129,53008.55224992001 2025-07-02,12:39:44.000,183,11074767,113765,0,1751459983,13849.496618500001,11.428683600002842,53008.580198400006 2025-07-02,12:39:45.000,183,11074757,113725,0,1751459984,13849.456200640001,11.428683600002842,53008.608146880004 2025-07-02,12:39:46.000,183,11074800,113405,0,1751459985,13849.429255399991,11.485076639997715,53008.615134 2025-07-02,12:39:47.000,183,11074822,113725,0,1751459986,13849.422519089996,11.463929249999637,53008.57321128001 2025-07-02,12:39:48.000,183,11074779,113885,0,1751459987,13849.476409570001,11.463929249999637,53008.608146880004 2025-07-02,12:39:49.000,183,11074751,113485,0,1751459988,13849.442728019996,11.456880120000278,53008.59417264 2025-07-02,12:39:50.000,183,11074831,113405,0,1751459989,13849.435991710001,11.470978379998996,53008.608146880004 2025-07-02,12:39:51.000,183,11074826,113725,0,1751459990,13849.388837539991,11.527371420001145,53008.60115976001 2025-07-02,12:39:52.000,183,11074836,113525,0,1751459991,13849.30800181999,11.520322290001786,53008.64308248 2025-07-02,12:39:53.000,183,11074813,113765,0,1751459992,13849.2945292,11.604911850001372,53008.71994080001 2025-07-02,12:39:54.000,183,11074778,113645,0,1751459993,13849.25411134,11.604911850001372,53008.615134 2025-07-02,12:39:55.000,183,11074751,113765,0,1751459994,13849.200220859995,11.640157499998168,53008.65705672 2025-07-02,12:39:56.000,183,11074772,113925,0,1751459995,13849.21369348,11.703599669999676,53008.62212112001 2025-07-02,12:39:57.000,183,11074737,113725,0,1751459996,13849.23390241,11.62605923999945,53008.629108240006 2025-07-02,12:39:58.000,183,11074756,113645,0,1751459997,13849.2945292,11.682452280001598,53008.65006960001 2025-07-02,12:39:59.000,183,11074758,113765,0,1751459998,13849.37536492,11.703599669999676,53008.65705672 2025-07-02,12:40:00.000,183,11074804,113685,0,1751459999,13849.409046469991,11.781140099999902,53008.629108240006 2025-07-02,12:40:01.000,183,11074802,113765,0,1751460000,13849.435991710001,11.872778789998847,53008.67103096001 2025-07-02,12:40:02.000,183,11074781,113645,0,1751460001,13849.456200640001,11.943270089999714,53008.66404384 2025-07-02,12:40:03.000,183,11074811,113605,0,1751460002,13849.456200640001,12.041957909998018,53008.64308248 2025-07-02,12:40:04.000,183,11074754,113805,0,1751460003,13849.543772669997,12.211137030004465,53008.629108240006 2025-07-02,12:40:05.000,183,11074800,113645,0,1751460004,13849.530300049992,12.288677460004692,53008.65006960001 2025-07-02,12:40:06.000,183,11074741,113765,0,1751460005,13849.523563739996,12.30277572000341,53008.64308248 2025-07-02,12:40:07.000,183,11074789,113685,0,1751460006,13849.550508979992,12.345070499999565,53008.63609536 2025-07-02,12:40:08.000,183,11074833,113725,0,1751460007,13849.638081010002,12.366217890004918,53008.629108240006 2025-07-02,12:40:09.000,183,11074822,113725,0,1751460008,13849.739125660002,12.443758319997869,53008.608146880004 2025-07-02,12:40:10.000,183,11074792,113805,0,1751460009,13849.786279829998,12.43670918999851,53008.559237040005 2025-07-02,12:40:11.000,183,11074763,113805,0,1751460010,13849.853642929993,12.514249619998736,53008.59417264 2025-07-02,12:40:12.000,183,11074745,113605,0,1751460011,13849.833433999993,12.563593530001526,53008.56622416 2025-07-02,12:40:13.000,183,11074835,113685,0,1751460012,13849.867115549998,12.598839179998322,53008.55224992001 2025-07-02,12:40:14.000,183,11074847,113805,0,1751460013,13849.887324479998,12.627035700003034,53008.55224992001 2025-07-02,12:40:15.000,183,11074817,113645,0,1751460014,13849.907533409998,12.598839179998322,53008.49635296 2025-07-02,12:40:16.000,183,11074756,113725,0,1751460015,13849.954687579993,12.549495270002808,53008.440456000004 2025-07-02,12:40:17.000,183,11074773,113645,0,1751460016,13850.008578059998,12.514249619998736,53008.51731432 2025-07-02,12:40:18.000,183,11074837,113605,0,1751460017,13850.082677469989,12.43670918999851,53008.46840448 2025-07-02,12:40:19.000,183,11074800,113925,0,1751460018,13850.176985809994,12.345070499999565,53008.48237872001 2025-07-02,12:40:20.000,183,11074824,113565,0,1751460019,13850.23087629,12.30982485000277,53008.50334008001 2025-07-02,12:40:21.000,183,11074745,113605,0,1751460020,13850.217403669994,12.232284420002543,53008.40552040001 2025-07-02,12:40:22.000,183,11074833,113805,0,1751460021,13850.278030459995,12.133596600004239,53008.461417360006 2025-07-02,12:40:23.000,183,11074863,113605,0,1751460022,13850.31171201,12.084252690001449,53008.34962344 2025-07-02,12:40:24.000,183,11074782,113605,0,1751460023,13850.399284039995,12.02081051999994,53008.412507520006 2025-07-02,12:40:25.000,183,11074808,113765,0,1751460024,13850.399284039995,11.978515740003786,53008.41949464 2025-07-02,12:40:26.000,183,11074792,114085,0,1751460025,13850.44643820999,11.985564870003145,53008.35661056 2025-07-02,12:40:27.000,183,11074809,113685,0,1751460026,13850.45317452,11.978515740003786,53008.38455904001 2025-07-02,12:40:28.000,183,11074804,113525,0,1751460027,13850.43296559,12.013761390000582,53008.33564920001 2025-07-02,12:40:29.000,183,11074790,113765,0,1751460028,13850.419492969995,12.03490877999866,53008.391546160005 2025-07-02,12:40:30.000,183,11074832,113805,0,1751460029,13850.38581141999,12.056056170004013,53008.440456000004 2025-07-02,12:40:31.000,183,11074842,113805,0,1751460030,13850.33192094,12.03490877999866,53008.391546160005 2025-07-02,12:40:32.000,183,11074816,113565,0,1751460031,13850.33192094,12.041957909998018,53008.37757192 2025-07-02,12:40:33.000,183,11074789,113805,0,1751460032,13850.28476676999,12.105400079999526,53008.36359768001 2025-07-02,12:40:34.000,183,11074829,113925,0,1751460033,13850.22413997999,12.12654747000488,53008.37757192 2025-07-02,12:40:35.000,183,11074815,113605,0,1751460034,13850.217403669994,12.140645730003598,53008.391546160005 2025-07-02,12:40:36.000,183,11074743,113685,0,1751460035,13850.26455783999,12.189989639999112,53008.3705848 2025-07-02,12:40:37.000,183,11074805,113765,0,1751460036,13850.27129415,12.26048093999998,53008.36359768001 2025-07-02,12:40:38.000,183,11074814,113845,0,1751460037,13850.22413997999,12.330972240000847,53008.35661056 2025-07-02,12:40:39.000,183,11074828,113645,0,1751460038,13850.16351318999,12.450807450004504,53008.412507520006 2025-07-02,12:40:40.000,183,11074849,113765,0,1751460039,13850.116359019994,12.591790049998963,53008.38455904001 2025-07-02,12:40:41.000,183,11074757,113885,0,1751460040,13850.055732229994,12.66933047999919,53008.41949464 2025-07-02,12:40:42.000,183,11074767,113725,0,1751460041,13849.974896509993,12.775067430004128,53008.39853328 2025-07-02,12:40:43.000,183,11074801,113645,0,1751460042,13849.927742339998,12.873755250002432,53008.42648176 2025-07-02,12:40:44.000,183,11074779,113925,0,1751460043,13849.947951269998,12.951295680002659,53008.41949464 2025-07-02,12:40:45.000,183,11074831,113685,0,1751460044,13849.947951269998,12.993590459998813,53008.39853328 2025-07-02,12:40:46.000,183,11074776,113405,0,1751460045,13850.035523299994,13.057032630000322,53008.4753916 2025-07-02,12:40:47.000,183,11074775,113805,0,1751460046,13850.062468539989,13.106376540003112,53008.48936584 2025-07-02,12:40:48.000,183,11074815,113725,0,1751460047,13850.116359019994,13.198015230002056,53008.49635296 2025-07-02,12:40:49.000,183,11074789,113805,0,1751460048,13850.14330425999,13.261457400003565,53008.5452628 2025-07-02,12:40:50.000,183,11074775,113565,0,1751460049,13850.25108522,13.282604790001642,53008.52430144 2025-07-02,12:40:51.000,183,11074818,113645,0,1751460050,13850.28476676999,13.331948700004432,53008.53827568 2025-07-02,12:40:52.000,183,11074798,113885,0,1751460051,13850.35212987,13.374243480000587,53008.56622416 2025-07-02,12:40:53.000,183,11074815,113765,0,1751460052,13850.35212987,13.388341739999305,53008.62212112001 2025-07-02,12:40:54.000,183,11074768,113765,0,1751460053,13850.39254773,13.409489130004658,53008.65705672 2025-07-02,12:40:55.000,183,11074812,113605,0,1751460054,13850.419492969995,13.402439999998023,53008.69199232 2025-07-02,12:40:56.000,183,11074803,113485,0,1751460055,13850.45317452,13.374243480000587,53008.66404384 2025-07-02,12:40:57.000,183,11074796,113565,0,1751460056,13850.53401024,13.360145220001868,53008.73391504 2025-07-02,12:40:58.000,183,11074793,113725,0,1751460057,13850.601373339996,13.324899569997797,53008.70596656 2025-07-02,12:40:59.000,183,11074775,113765,0,1751460058,13850.655263820001,13.324899569997797,53008.78282488 2025-07-02,12:41:00.000,183,11074768,113805,0,1751460059,13850.675472750001,13.275555660002283,53008.796799120006 2025-07-02,12:41:01.000,183,11074764,113765,0,1751460060,13850.702417989996,13.205064360001415,53008.81077336 2025-07-02,12:41:02.000,183,11074760,113485,0,1751460061,13850.729363229992,13.205064360001415,53008.83872184001 2025-07-02,12:41:03.000,183,11074775,113805,0,1751460062,13850.749572159992,13.219162620000134,53008.845708960005 2025-07-02,12:41:04.000,183,11074834,113645,0,1751460063,13850.702417989996,13.212113490000775,53008.87365744 2025-07-02,12:41:05.000,183,11074802,113685,0,1751460064,13850.648527509991,13.205064360001415,53008.87365744 2025-07-02,12:41:06.000,183,11074760,113565,0,1751460065,13850.61484596,13.240310009998211,53008.845708960005 2025-07-02,12:41:07.000,183,11074824,113605,0,1751460066,13850.662000129996,13.261457400003565,53008.86667032001 2025-07-02,12:41:08.000,183,11074855,113485,0,1751460067,13850.668736439991,13.190966100002697,53008.894618800005 2025-07-02,12:41:09.000,183,11074821,113405,0,1751460068,13850.688945369991,13.233260879998852,53008.9295544 2025-07-02,12:41:10.000,183,11074821,113645,0,1751460069,13850.763044779997,13.240310009998211,53008.97147712 2025-07-02,12:41:11.000,183,11074811,113685,0,1751460070,13850.796726330002,13.282604790001642,53008.97846424 2025-07-02,12:41:12.000,183,11074817,113485,0,1751460071,13850.857353120002,13.282604790001642,53009.02737408 2025-07-02,12:41:13.000,183,11074828,113925,0,1751460072,13850.857353120002,13.282604790001642,53009.02038696 2025-07-02,12:41:14.000,183,11074790,113845,0,1751460073,13850.843880499997,13.34604696000315,53009.013399840005 2025-07-02,12:41:15.000,183,11074823,113765,0,1751460074,13850.843880499997,13.374243480000587,53009.013399840005 2025-07-02,12:41:16.000,183,11074831,113605,0,1751460075,13850.870825739992,13.388341739999305,53009.132180880006 2025-07-02,12:41:17.000,183,11074831,113565,0,1751460076,13850.911243599992,13.402439999998023,53009.10423240001 2025-07-02,12:41:18.000,183,11074796,113645,0,1751460077,13850.978606700002,13.402439999998023,53009.17410360001 2025-07-02,12:41:19.000,183,11074794,113965,0,1751460078,13850.978606700002,13.423587390003377,53009.21602632 2025-07-02,12:41:20.000,183,11074847,113645,0,1751460079,13851.045969799998,13.444734780001454,53009.230000560005 2025-07-02,12:41:21.000,183,11074808,113765,0,1751460080,13851.066178729998,13.430636520002736,53009.26493616 2025-07-02,12:41:22.000,183,11074791,113765,0,1751460081,13851.039233490003,13.423587390003377,53009.278910400004 2025-07-02,12:41:23.000,183,11074798,113765,0,1751460082,13851.025760869998,13.444734780001454,53009.299871760006 2025-07-02,12:41:24.000,183,11074819,113685,0,1751460083,13851.045969799998,13.437685650002095,53009.32782024 2025-07-02,12:41:25.000,183,11074807,113965,0,1751460084,13851.005551939998,13.47293129999889,53009.36974296001 2025-07-02,12:41:26.000,183,11074739,113765,0,1751460085,13850.971870389993,13.543422599999758,53009.39070432001 2025-07-02,12:41:27.000,183,11074823,113445,0,1751460086,13850.897770980002,13.564569989997835,53009.37673008 2025-07-02,12:41:28.000,183,11074805,113885,0,1751460087,13850.857353120002,13.57161912000447,53009.42563992 2025-07-02,12:41:29.000,183,11074823,113605,0,1751460088,13850.837144190002,13.613913900000625,53009.467562640006 2025-07-02,12:41:30.000,183,11074791,113925,0,1751460089,13850.749572159992,13.628012159999344,53009.48852400001 2025-07-02,12:41:31.000,183,11074822,113765,0,1751460090,13850.709154299991,13.656208680004056,53009.516472480005 2025-07-02,12:41:32.000,183,11074779,113725,0,1751460091,13850.722626919996,13.649159550004697,53009.55140808 2025-07-02,12:41:33.000,183,11074864,113605,0,1751460092,13850.769781089992,13.677356070002133,53009.5933308 2025-07-02,12:41:34.000,183,11074805,113525,0,1751460093,13850.736099540001,13.684405200001493,53009.58634368001 2025-07-02,12:41:35.000,183,11074835,113685,0,1751460094,13850.736099540001,13.663257810003415,53009.57236944 2025-07-02,12:41:36.000,183,11074775,113685,0,1751460095,13850.682209059996,13.642110419998062,53009.62127928 2025-07-02,12:41:37.000,183,11074792,113645,0,1751460096,13850.648527509991,13.628012159999344,53009.62127928 2025-07-02,12:41:38.000,183,11074776,113645,0,1751460097,13850.63505489,13.691454330000852,53009.635253520006 2025-07-02,12:41:39.000,183,11074809,113805,0,1751460098,13850.55421917,13.70555258999957,53009.663202 2025-07-02,12:41:40.000,183,11074773,113645,0,1751460099,13850.500328689996,13.733749110004283,53009.62826640001 2025-07-02,12:41:41.000,183,11074799,113765,0,1751460100,13850.52727392999,13.740798240003642,53009.71211184 2025-07-02,12:41:42.000,183,11074763,114045,0,1751460101,13850.587900719991,13.70555258999957,53009.67018912 2025-07-02,12:41:43.000,183,11074857,113805,0,1751460102,13850.540746549996,13.670306940002774,53009.64922776 2025-07-02,12:41:44.000,183,11074838,113725,0,1751460103,13850.53401024,13.70555258999957,53009.64922776 2025-07-02,12:41:45.000,183,11074762,113645,0,1751460104,13850.587900719991,13.733749110004283,53009.635253520006 2025-07-02,12:41:46.000,183,11074768,113445,0,1751460105,13850.500328689996,13.776043890000437,53009.65621488001 2025-07-02,12:41:47.000,183,11074843,113605,0,1751460106,13850.560955479996,13.790142149999156,53009.635253520006 2025-07-02,12:41:48.000,183,11074836,113885,0,1751460107,13850.520537619996,13.818338670003868,53009.614292160004 2025-07-02,12:41:49.000,183,11074790,113725,0,1751460108,13850.43296559,13.909977360002813,53009.663202 2025-07-02,12:41:50.000,183,11074818,113645,0,1751460109,13850.338657249995,13.973419530004321,53009.684163360005 2025-07-02,12:41:51.000,183,11074755,113645,0,1751460110,13850.29150308,14.072107350002625,53009.64224064 2025-07-02,12:41:52.000,183,11074792,114005,0,1751460111,13850.28476676999,14.100303870000062,53009.64224064 2025-07-02,12:41:53.000,183,11074810,113645,0,1751460112,13850.33192094,14.16374604000157,53009.565382320005 2025-07-02,12:41:54.000,183,11074755,113845,0,1751460113,13850.338657249995,14.198991689998365,53009.565382320005 2025-07-02,12:41:55.000,183,11074819,113605,0,1751460114,13850.40602034999,14.241286470001796,53009.614292160004 2025-07-02,12:41:56.000,183,11074763,113685,0,1751460115,13850.439701899995,14.318826900002023,53009.62127928 2025-07-02,12:41:57.000,183,11074740,113605,0,1751460116,13850.49359238,14.325876030001382,53009.62127928 2025-07-02,12:41:58.000,183,11074774,113765,0,1751460117,13850.587900719991,14.375219940004172,53009.60730504001 2025-07-02,12:41:59.000,183,11074824,113765,0,1751460118,13850.688945369991,14.361121679998178,53009.53044672 2025-07-02,12:42:00.000,183,11074739,113405,0,1751460119,13850.756308470001,14.375219940004172,53009.55839520001 2025-07-02,12:42:01.000,183,11074839,113645,0,1751460120,13850.816935260002,14.325876030001382,53009.60730504001 2025-07-02,12:42:02.000,183,11074777,113805,0,1751460121,13850.897770980002,14.297679510003945,53009.57236944 2025-07-02,12:42:03.000,183,11074795,113725,0,1751460122,13850.958397770002,14.262433859999874,53009.565382320005 2025-07-02,12:42:04.000,183,11074787,113765,0,1751460123,13851.086387659998,14.227188210003078,53009.635253520006 2025-07-02,12:42:05.000,183,11074792,113485,0,1751460124,13851.160487069988,14.177844300000288,53009.614292160004 2025-07-02,12:42:06.000,183,11074746,113725,0,1751460125,13851.160487069988,14.177844300000288,53009.635253520006 2025-07-02,12:42:07.000,183,11074742,113845,0,1751460126,13851.214377549994,14.121451259998139,53009.62826640001 2025-07-02,12:42:08.000,183,11074729,113765,0,1751460127,13851.173959689993,14.093254740000702,53009.62127928 2025-07-02,12:42:09.000,183,11074769,113765,0,1751460128,13851.200904929989,14.065058220003266,53009.62826640001 2025-07-02,12:42:10.000,183,11074756,113565,0,1751460129,13851.180695999989,14.029812569999194,53009.64922776 2025-07-02,12:42:11.000,183,11074726,113645,0,1751460130,13851.234586479994,13.924075620001531,53009.62826640001 2025-07-02,12:42:12.000,183,11074768,113445,0,1751460131,13851.221113859989,13.888829970004736,53009.65621488001 2025-07-02,12:42:13.000,183,11074728,113725,0,1751460132,13851.248059099998,13.811289540004509,53009.67717624001 2025-07-02,12:42:14.000,183,11074790,113845,0,1751460133,13851.261531719989,13.768994760001078,53009.69115048 2025-07-02,12:42:15.000,183,11074807,113805,0,1751460134,13851.281740649989,13.747847370003,53009.71909896 2025-07-02,12:42:16.000,183,11074753,113765,0,1751460135,13851.308685889999,13.733749110004283,53009.7680088 2025-07-02,12:42:17.000,183,11074759,114005,0,1751460136,13851.281740649989,13.761945630001719,53009.7680088 2025-07-02,12:42:18.000,183,11074740,113925,0,1751460137,13851.308685889999,13.783093019999797,53009.80993152 2025-07-02,12:42:19.000,183,11074815,113605,0,1751460138,13851.275004339994,13.818338670003868,53009.7680088 2025-07-02,12:42:20.000,183,11074781,113485,0,1751460139,13851.308685889999,13.867682579999382,53009.82390576001 2025-07-02,12:42:21.000,183,11074796,113685,0,1751460140,13851.227850169998,13.867682579999382,53009.87281560001 2025-07-02,12:42:22.000,183,11074802,114085,0,1751460141,13851.173959689993,13.818338670003868,53009.83788 2025-07-02,12:42:23.000,183,11074763,113925,0,1751460142,13851.153750759993,13.839486060001946,53009.91473832001 2025-07-02,12:42:24.000,183,11074797,113965,0,1751460143,13851.194168619993,13.839486060001946,53009.900764080005 2025-07-02,12:42:25.000,183,11074754,113925,0,1751460144,13851.153750759993,13.853584320000664,53009.92172544001 2025-07-02,12:42:26.000,183,11074786,113485,0,1751460145,13851.153750759993,13.895879100004095,53009.93569968 2025-07-02,12:42:27.000,183,11074716,113925,0,1751460146,13851.160487069988,13.952272139998968,53009.92172544001 2025-07-02,12:42:28.000,183,11074816,113645,0,1751460147,13851.200904929989,14.043910829997913,53009.900764080005 2025-07-02,12:42:29.000,183,11074775,113605,0,1751460148,13851.153750759993,14.135549520004133,53009.91473832001 2025-07-02,12:42:30.000,183,11074776,113565,0,1751460149,13851.113332899993,14.206040819997725,53009.93569968 2025-07-02,12:42:31.000,183,11074765,113765,0,1751460150,13851.133541829993,14.248335600001155,53009.949673920004 2025-07-02,12:42:32.000,183,11074821,113765,0,1751460151,13851.099860279988,14.248335600001155,53009.88678984 2025-07-02,12:42:33.000,183,11074803,113725,0,1751460152,13851.214377549994,14.262433859999874,53009.9077512 2025-07-02,12:42:34.000,183,11074765,113565,0,1751460153,13851.194168619993,14.269482989999233,53009.9776224 2025-07-02,12:42:35.000,183,11074821,113765,0,1751460154,13851.227850169998,14.290630380004586,53009.949673920004 2025-07-02,12:42:36.000,183,11074721,113605,0,1751460155,13851.200904929989,14.290630380004586,53009.98460952 2025-07-02,12:42:37.000,183,11074732,113845,0,1751460156,13851.241322789989,14.325876030001382,53009.94268680001 2025-07-02,12:42:38.000,183,11074825,113645,0,1751460157,13851.227850169998,14.3399742900001,53009.9776224 2025-07-02,12:42:39.000,183,11074779,113925,0,1751460158,13851.281740649989,14.3399742900001,53009.95666104 2025-07-02,12:42:40.000,183,11074747,113765,0,1751460159,13851.248059099998,14.38931820000289,53010.00557088 2025-07-02,12:42:41.000,183,11074741,113725,0,1751460160,13851.261531719989,14.438662109998404,53009.970635280006 2025-07-02,12:42:42.000,183,11074796,113725,0,1751460161,13851.295213269994,14.452760370004398,53009.98460952 2025-07-02,12:42:43.000,183,11074726,113805,0,1751460162,13851.301949579989,14.51620253999863,53010.00557088 2025-07-02,12:42:44.000,183,11074767,113565,0,1751460163,13851.38278529999,14.600792099998216,53009.95666104 2025-07-02,12:42:45.000,183,11074739,113605,0,1751460164,13851.40299422999,14.678332529998443,53009.96364816001 2025-07-02,12:42:46.000,183,11074774,113765,0,1751460165,13851.49056626,14.706529050003155,53010.019545120005 2025-07-02,12:42:47.000,183,11074796,113605,0,1751460166,13851.51077519,14.74177469999995,53010.00557088 2025-07-02,12:42:48.000,183,11074711,113605,0,1751460167,13851.537720429995,14.819315130000177,53010.01255800001 2025-07-02,12:42:49.000,183,11074790,113685,0,1751460168,13851.557929359995,14.833413389998896,53010.05448072 2025-07-02,12:42:50.000,183,11074799,113685,0,1751460169,13851.598347219995,14.861609910003608,53010.02653224 2025-07-02,12:42:51.000,183,11074789,113725,0,1751460170,13851.679182939995,14.861609910003608,53010.10339056 2025-07-02,12:42:52.000,183,11074784,113245,0,1751460171,13851.77349128,14.812266000000818,53010.04050648001 2025-07-02,12:42:53.000,183,11074776,113925,0,1751460172,13851.76675496999,14.812266000000818,53010.07544208 2025-07-02,12:42:54.000,183,11074794,113725,0,1751460173,13851.827381759991,14.769971220004663,53010.02653224 2025-07-02,12:42:55.000,183,11074793,113565,0,1751460174,13851.914953790001,14.74177469999995,53010.068454960005 2025-07-02,12:42:56.000,183,11074798,113925,0,1751460175,13852.002525819997,14.727676440001233,53010.08242920001 2025-07-02,12:42:57.000,183,11074724,113645,0,1751460176,13852.130515709992,14.720627310001873,53010.10339056 2025-07-02,12:42:58.000,183,11074743,113725,0,1751460177,13852.197878810002,14.727676440001233,53010.14531328 2025-07-02,12:42:59.000,183,11074719,113685,0,1751460178,13852.339341319988,14.713578180002514,53010.08242920001 2025-07-02,12:43:00.000,183,11074779,113645,0,1751460179,13852.426913349998,14.74177469999995,53010.18024888001 2025-07-02,12:43:01.000,183,11074765,113445,0,1751460180,13852.534694309994,14.762922089998028,53010.20819736001 2025-07-02,12:43:02.000,183,11074786,113565,0,1751460181,13852.595321099994,14.819315130000177,53010.236145840005 2025-07-02,12:43:03.000,183,11074739,113965,0,1751460182,13852.66942051,14.784069480003382,53010.27806856001 2025-07-02,12:43:04.000,183,11074757,113725,0,1751460183,13852.72331098999,14.762922089998028,53010.285055680004 2025-07-02,12:43:05.000,183,11074725,113405,0,1751460184,13852.83109195,14.755872959998669,53010.32697840001 2025-07-02,12:43:06.000,183,11074721,113565,0,1751460185,13852.85130088,14.720627310001873,53010.32697840001 2025-07-02,12:43:07.000,183,11074788,113685,0,1751460186,13852.95234553,14.74177469999995,53010.4317852 2025-07-02,12:43:08.000,183,11074792,113925,0,1751460187,13852.959081839996,14.74882382999931,53010.452746560004 2025-07-02,12:43:09.000,183,11074766,113645,0,1751460188,13853.01297232,14.74882382999931,53010.473707920006 2025-07-02,12:43:10.000,183,11074683,113645,0,1751460189,13853.05339018,14.833413389998896,53010.48768216 2025-07-02,12:43:11.000,183,11074703,113925,0,1751460190,13853.087071729991,14.889806430001045,53010.5016564 2025-07-02,12:43:12.000,183,11074755,113645,0,1751460191,13853.114016970001,14.946199470003194,53010.52960488 2025-07-02,12:43:13.000,183,11074739,113765,0,1751460192,13853.120753279996,15.087182069997652,53010.55056624 2025-07-02,12:43:14.000,183,11074832,113645,0,1751460193,13853.134225900001,15.15062423999916,53010.59248896001 2025-07-02,12:43:15.000,183,11074748,113885,0,1751460194,13853.167907449992,15.214066410000669,53010.64838592 2025-07-02,12:43:16.000,183,11074779,113565,0,1751460195,13853.215061620002,15.305705099999614,53010.58550184001 2025-07-02,12:43:17.000,183,11074818,113605,0,1751460196,13853.268952099992,15.355049010002404,53010.641398800006 2025-07-02,12:43:18.000,183,11074698,113765,0,1751460197,13853.302633649997,15.446687700001348,53010.63441168001 2025-07-02,12:43:19.000,183,11074782,113445,0,1751460198,13853.336315200002,15.488982480004779,53010.6763344 2025-07-02,12:43:20.000,183,11074709,113525,0,1751460199,13853.376733060002,15.503080740003497,53010.690308640005 2025-07-02,12:43:21.000,183,11074774,113685,0,1751460200,13853.430623539993,15.56652290999773,53010.72524424 2025-07-02,12:43:22.000,183,11074742,114005,0,1751460201,13853.477777710003,15.622915949999879,53010.7462056 2025-07-02,12:43:23.000,183,11074728,113725,0,1751460202,13853.511459259993,15.686358120001387,53010.76716696 2025-07-02,12:43:24.000,183,11074790,113565,0,1751460203,13853.565349739998,15.735702030004177,53010.79511544 2025-07-02,12:43:25.000,183,11074768,113565,0,1751460204,13853.578822359988,15.78504593999969,53010.788128320004 2025-07-02,12:43:26.000,183,11074705,113685,0,1751460205,13853.639449149989,15.806193329997768,53010.83005104001 2025-07-02,12:43:27.000,183,11074753,113805,0,1751460206,13853.733757489994,15.869635499999276,53010.82306392 2025-07-02,12:43:28.000,183,11074818,113765,0,1751460207,13853.80112058999,15.897832020003989,53010.89293512 2025-07-02,12:43:29.000,183,11074742,113565,0,1751460208,13853.94931941,15.911930280002707,53010.906909360005 2025-07-02,12:43:30.000,183,11074789,113725,0,1751460209,13853.96952834,15.975372450004215,53010.906909360005 2025-07-02,12:43:31.000,183,11074761,113805,0,1751460210,13854.05036406,16.03176548999909,53010.87197376 2025-07-02,12:43:32.000,183,11074740,113645,0,1751460211,13854.07057299,16.045863749997807,53010.92088360001 2025-07-02,12:43:33.000,183,11074699,113565,0,1751460212,13854.137936089995,16.13045331000467,53010.94184496 2025-07-02,12:43:34.000,183,11074783,113485,0,1751460213,13854.198562879996,16.151600700002746,53010.9907548 2025-07-02,12:43:35.000,183,11074698,114085,0,1751460214,13854.23224443,16.23619026000233,53011.025690400005 2025-07-02,12:43:36.000,183,11074786,113965,0,1751460215,13854.259189669996,16.285534169997845,53011.01171616 2025-07-02,12:43:37.000,183,11074757,114045,0,1751460216,13854.23224443,16.334878080000635,53010.9907548 2025-07-02,12:43:38.000,183,11074781,113605,0,1751460217,13854.225508119991,16.43356589999894,53011.01171616 2025-07-02,12:43:39.000,183,11074761,113405,0,1751460218,13854.14467239999,16.46176242000365,53011.060626 2025-07-02,12:43:40.000,183,11074788,113725,0,1751460219,13854.14467239999,16.497008070000447,53011.08158736 2025-07-02,12:43:41.000,183,11074721,113805,0,1751460220,13854.13119978,16.567499370001315,53011.06761312001 2025-07-02,12:43:42.000,183,11074689,113805,0,1751460221,13854.117727159995,16.553401110002596,53011.123510080004 2025-07-02,12:43:43.000,183,11074724,113685,0,1751460222,13854.09078192,16.637990670002182,53011.05363888 2025-07-02,12:43:44.000,183,11074804,113645,0,1751460223,13854.06383667999,16.673236319998978,53011.10953584 2025-07-02,12:43:45.000,183,11074775,114125,0,1751460224,13853.976264649995,16.771924140004558,53011.074600240005 2025-07-02,12:43:46.000,183,11074740,113805,0,1751460225,13853.98300095999,16.87061196000286,53011.060626 2025-07-02,12:43:47.000,183,11074762,113925,0,1751460226,13853.96279202999,17.00454542999796,53011.025690400005 2025-07-02,12:43:48.000,183,11074723,113605,0,1751460227,13853.956055719995,17.06798759999947,53011.03966464 2025-07-02,12:43:49.000,183,11074727,113565,0,1751460228,13853.956055719995,17.187822810003127,53010.99774192001 2025-07-02,12:43:50.000,183,11074752,113565,0,1751460229,13853.96952834,17.251264980004635,53011.03966464 2025-07-02,12:43:51.000,183,11074755,113805,0,1751460230,13854.0099462,17.371100190001016,53011.00472904 2025-07-02,12:43:52.000,183,11074767,113765,0,1751460231,13854.00320988999,17.434542360002524,53010.9907548 2025-07-02,12:43:53.000,183,11074808,113685,0,1751460232,13854.016682509995,17.554377569998906,53010.99774192001 2025-07-02,12:43:54.000,183,11074793,113725,0,1751460233,13854.00320988999,17.603721480001695,53010.96979344001 2025-07-02,12:43:55.000,183,11074725,113405,0,1751460234,13853.996473579995,17.674212780002563,53011.060626 2025-07-02,12:43:56.000,183,11074742,113445,0,1751460235,13854.05036406,17.716507559998718,53010.9907548 2025-07-02,12:43:57.000,183,11074727,113565,0,1751460236,13854.12446346999,17.772900600000867,53011.074600240005 2025-07-02,12:43:58.000,183,11074777,113725,0,1751460237,13854.09078192,17.829293640003016,53011.03267752 2025-07-02,12:43:59.000,183,11074797,113645,0,1751460238,13854.13119978,17.822244510003657,53011.05363888 2025-07-02,12:44:00.000,183,11074725,113765,0,1751460239,13854.12446346999,17.87158841999917,53011.09556160001 2025-07-02,12:44:01.000,183,11074754,113765,0,1751460240,13854.11099085,17.906834070003242,53011.06761312001 2025-07-02,12:44:02.000,183,11074813,113685,0,1751460241,13854.17161764,17.87863754999853,53011.06761312001 2025-07-02,12:44:03.000,183,11074749,113725,0,1751460242,13854.2120355,17.899784940003883,53011.144471440006 2025-07-02,12:44:04.000,183,11074772,113845,0,1751460243,13854.25245336,17.899784940003883,53011.15145856 2025-07-02,12:44:05.000,183,11074729,113805,0,1751460244,13854.218771809996,17.892735810004524,53011.193381280005 2025-07-02,12:44:06.000,183,11074753,113685,0,1751460245,13854.286134909991,17.843391900001734,53011.15145856 2025-07-02,12:44:07.000,183,11074744,113725,0,1751460246,13854.313080150001,17.843391900001734,53011.15844568 2025-07-02,12:44:08.000,183,11074742,113685,0,1751460247,13854.360234319996,17.808146249997662,53011.16543280001 2025-07-02,12:44:09.000,183,11074746,113805,0,1751460248,13854.366970629992,17.765851470001508,53011.28421384001 2025-07-02,12:44:10.000,183,11074742,113765,0,1751460249,13854.441070039997,17.75175321000279,53011.2702396 2025-07-02,12:44:11.000,183,11074679,113525,0,1751460250,13854.548850999992,17.68831104000128,53011.312162320006 2025-07-02,12:44:12.000,183,11074732,113725,0,1751460251,13854.609477789993,17.653065390004485,53011.33312368001 2025-07-02,12:44:13.000,183,11074735,113605,0,1751460252,13854.757676609988,17.624868869999773,53011.36805928 2025-07-02,12:44:14.000,183,11074726,113605,0,1751460253,13854.865457569998,17.57552496000426,53011.34709792 2025-07-02,12:44:15.000,183,11074754,113645,0,1751460254,13854.97997483999,17.554377569998906,53011.40299488001 2025-07-02,12:44:16.000,183,11074713,113685,0,1751460255,13855.033865319994,17.5684758300049,53011.50081456001 2025-07-02,12:44:17.000,183,11074703,113765,0,1751460256,13855.14838259,17.589623220002977,53011.479853200006 2025-07-02,12:44:18.000,183,11074718,113725,0,1751460257,13855.22921831,17.653065390004485,53011.54972440001 2025-07-02,12:44:19.000,183,11074694,113685,0,1751460258,13855.256163549995,17.70945842999936,53011.60562136 2025-07-02,12:44:20.000,183,11074818,113925,0,1751460259,13855.31005403,17.822244510003657,53011.66850544001 2025-07-02,12:44:21.000,183,11074742,113805,0,1751460260,13855.35047189,17.892735810004524,53011.696453920005 2025-07-02,12:44:22.000,183,11074792,113565,0,1751460261,13855.28310878999,17.963227109998115,53011.71741528001 2025-07-02,12:44:23.000,183,11074721,113765,0,1751460262,13855.24942724,18.040767539998342,53011.68946680001 2025-07-02,12:44:24.000,183,11074771,113405,0,1751460263,13855.114701039995,18.160602750002,53011.759337999996 2025-07-02,12:44:25.000,183,11074756,113725,0,1751460264,13855.054074249994,18.224044920003507,53011.76632512001 2025-07-02,12:44:26.000,183,11074717,114125,0,1751460265,13854.973238529994,18.34388012999989,53011.77331224 2025-07-02,12:44:27.000,183,11074691,113725,0,1751460266,13854.905875429999,18.449617080004828,53011.80126072 2025-07-02,12:44:28.000,183,11074702,113565,0,1751460267,13854.798094469988,18.61174707000464,53011.78029936 2025-07-02,12:44:29.000,183,11074756,113685,0,1751460268,13854.730731369993,18.661090980000154,53011.864144800005 2025-07-02,12:44:30.000,183,11074788,113725,0,1751460269,13854.649895649993,18.816171840000607,53011.794273600004 2025-07-02,12:44:31.000,183,11074731,113765,0,1751460270,13854.602741479997,18.92190878999827,53011.83619632001 2025-07-02,12:44:32.000,183,11074741,113765,0,1751460271,13854.582532549997,19.006498349997855,53011.78728648001 2025-07-02,12:44:33.000,183,11074692,113685,0,1751460272,13854.575796240002,19.119284430002153,53011.8292092 2025-07-02,12:44:34.000,183,11074757,113805,0,1751460273,13854.643159339998,19.112235300002794,53011.82222208 2025-07-02,12:44:35.000,183,11074785,113605,0,1751460274,13854.697049820003,19.18272660000366,53011.84318344 2025-07-02,12:44:36.000,183,11074729,113765,0,1751460275,13854.764412919998,19.20387399000174,53011.87113192 2025-07-02,12:44:37.000,183,11074730,113965,0,1751460276,13854.791358159993,19.246168769997894,53011.82222208 2025-07-02,12:44:38.000,183,11074736,113565,0,1751460277,13854.872193879994,19.225021379999816,53011.87811904 2025-07-02,12:44:39.000,183,11074748,113805,0,1751460278,13854.899139119989,19.225021379999816,53011.961964480004 2025-07-02,12:44:40.000,183,11074718,113965,0,1751460279,13854.892402809994,19.25321790000453,53011.94100312 2025-07-02,12:44:41.000,183,11074674,113565,0,1751460280,13854.946293289999,19.267316160003247,53011.94100312 2025-07-02,12:44:42.000,183,11074734,113605,0,1751460281,13854.966502219999,19.288463550001325,53011.927028879996 2025-07-02,12:44:43.000,183,11074746,113765,0,1751460282,13855.033865319994,19.274365290002606,53011.97593872001 2025-07-02,12:44:44.000,183,11074792,113765,0,1751460283,13855.114701039995,19.267316160003247,53012.01087432 2025-07-02,12:44:45.000,183,11074742,113805,0,1751460284,13855.18880045,19.232070509999176,53012.06677128 2025-07-02,12:44:46.000,183,11074781,113765,0,1751460285,13855.26289985999,19.225021379999816,53012.10170688001 2025-07-02,12:44:47.000,183,11074734,114005,0,1751460286,13855.397626059996,19.19682486000238,53012.094719759996 2025-07-02,12:44:48.000,183,11074768,113765,0,1751460287,13855.525615949991,19.126333560001513,53012.129655360004 2025-07-02,12:44:49.000,183,11074720,113925,0,1751460288,13855.626660599992,19.13338269000087,53012.13664248 2025-07-02,12:44:50.000,183,11074778,113645,0,1751460289,13855.707496319992,19.105186170003435,53012.15760384 2025-07-02,12:44:51.000,183,11074722,113445,0,1751460290,13855.848958829993,19.062891390000004,53012.1785652 2025-07-02,12:44:52.000,183,11074749,113485,0,1751460291,13855.943267169998,19.048793130001286,53012.23446216 2025-07-02,12:44:53.000,183,11074712,113485,0,1751460292,13856.044311819998,19.01354748000449,53012.25542352 2025-07-02,12:44:54.000,183,11074696,113565,0,1751460293,13856.145356469999,18.9642035700017,53012.34625608 2025-07-02,12:44:55.000,183,11074747,113765,0,1751460294,13856.226192189999,18.936007050004264,53012.38817880001 2025-07-02,12:44:56.000,183,11074753,113765,0,1751460295,13856.30029159999,18.9642035700017,53012.416127280005 2025-07-02,12:44:57.000,183,11074735,113605,0,1751460296,13856.38112731999,18.97125270000106,53012.43708864001 2025-07-02,12:44:58.000,183,11074774,113605,0,1751460297,13856.46869935,19.055842260000645,53012.54888256 2025-07-02,12:44:59.000,183,11074795,113765,0,1751460298,13856.50911721,19.062891390000004,53012.583818160005 2025-07-02,12:45:00.000,183,11074702,113845,0,1751460299,13856.50238089999,19.18977573000302,53012.52792120001 2025-07-02,12:45:01.000,183,11074739,113565,0,1751460300,13856.515853519995,19.260267030003888,53012.583818160005 2025-07-02,12:45:02.000,183,11074714,113765,0,1751460301,13856.54279875999,19.309610939999402,53012.597792399996 2025-07-02,12:45:03.000,183,11074710,113765,0,1751460302,13856.54953507,19.37305311000091,53012.62574088001 2025-07-02,12:45:04.000,183,11074685,114045,0,1751460303,13856.50911721,19.408298759997706,53012.72356056001 2025-07-02,12:45:05.000,183,11074715,113605,0,1751460304,13856.50911721,19.471740929999214,53012.765483279996 2025-07-02,12:45:06.000,183,11074678,113765,0,1751460305,13856.44175410999,19.570428750004794,53012.83535448 2025-07-02,12:45:07.000,183,11074773,113605,0,1751460306,13856.44849042,19.711411349999253,53012.85631584 2025-07-02,12:45:08.000,183,11074751,113805,0,1751460307,13856.44849042,19.83124656000291,53012.86330296001 2025-07-02,12:45:09.000,183,11074725,113725,0,1751460308,13856.495644589995,19.887639599997783,53012.933174159996 2025-07-02,12:45:10.000,183,11074741,113725,0,1751460309,13856.48217196999,19.908786990003136,53012.95413552 2025-07-02,12:45:11.000,183,11074686,113605,0,1751460310,13856.56300768999,19.95813089999865,53012.92618704 2025-07-02,12:45:12.000,183,11074727,113845,0,1751460311,13856.58995293,20.00747481000144,53012.99605824 2025-07-02,12:45:13.000,183,11074739,113885,0,1751460312,13856.65057972,20.106162629999744,53013.02400672 2025-07-02,12:45:14.000,183,11074742,113765,0,1751460313,13856.643843409991,20.04976959000487,53013.07291656 2025-07-02,12:45:15.000,183,11074691,113925,0,1751460314,13856.63037079,20.07091698000295,53013.02400672 2025-07-02,12:45:16.000,183,11074748,113605,0,1751460315,13856.61016186,20.106162629999744,53013.086890800005 2025-07-02,12:45:17.000,183,11074745,113965,0,1751460316,13856.65057972,20.141408280003816,53013.07291656 2025-07-02,12:45:18.000,183,11074733,113845,0,1751460317,13856.657316029996,20.099113500000385,53013.1218264 2025-07-02,12:45:19.000,183,11074733,113685,0,1751460318,13856.657316029996,20.092064370001026,53013.10785216001 2025-07-02,12:45:20.000,183,11074715,113645,0,1751460319,13856.657316029996,20.07091698000295,53013.156762000006 2025-07-02,12:45:21.000,183,11074745,113725,0,1751460320,13856.62363447999,20.028622199999518,53013.12881352001 2025-07-02,12:45:22.000,183,11074730,113805,0,1751460321,13856.60342554999,20.00042568000208,53013.11483928 2025-07-02,12:45:23.000,183,11074744,113765,0,1751460322,13856.54953507,20.0145239400008,53013.14977488001 2025-07-02,12:45:24.000,183,11074704,113765,0,1751460323,13856.536062449995,19.95813089999865,53013.12881352001 2025-07-02,12:45:25.000,183,11074692,113805,0,1751460324,13856.46196303999,19.936983510000573,53013.18471048 2025-07-02,12:45:26.000,183,11074725,113645,0,1751460325,13856.394599939995,19.887639599997783,53013.14977488001 2025-07-02,12:45:27.000,183,11074733,113765,0,1751460326,13856.30702791,19.859443080000347,53013.17073624 2025-07-02,12:45:28.000,183,11074744,113405,0,1751460327,13856.23966480999,19.79600090999884,53013.19868472001 2025-07-02,12:45:29.000,183,11074727,113645,0,1751460328,13856.17903801999,19.704362219999894,53013.1916976 2025-07-02,12:45:30.000,183,11074702,113925,0,1751460329,13856.131883849994,19.683214830001816,53013.254581680005 2025-07-02,12:45:31.000,183,11074700,113565,0,1751460330,13856.118411229989,19.619772660000308,53013.2615688 2025-07-02,12:45:32.000,183,11074685,113925,0,1751460331,13856.044311819998,19.59862527000223,53013.22663320001 2025-07-02,12:45:33.000,183,11074719,113765,0,1751460332,13856.071257059994,19.54928135999944,53013.205671840005 2025-07-02,12:45:34.000,183,11074759,113805,0,1751460333,13856.003893959998,19.5563304899988,53013.24759456001 2025-07-02,12:45:35.000,183,11074709,113485,0,1751460334,13855.983685029998,19.54928135999944,53013.17772336001 2025-07-02,12:45:36.000,183,11074740,113925,0,1751460335,13855.902849309998,19.56337961999816,53013.19868472001 2025-07-02,12:45:37.000,183,11074748,113805,0,1751460336,13855.902849309998,19.5563304899988,53013.1916976 2025-07-02,12:45:38.000,183,11074753,113725,0,1751460337,13855.855695140002,19.499937450003927,53013.22663320001 2025-07-02,12:45:39.000,183,11074717,113965,0,1751460338,13855.835486210002,19.506986580003286,53013.205671840005 2025-07-02,12:45:40.000,183,11074693,113645,0,1751460339,13855.848958829993,19.492888320004568,53013.24060744 2025-07-02,12:45:41.000,183,11074706,113765,0,1751460340,13855.842222519997,19.499937450003927,53013.18471048 2025-07-02,12:45:42.000,183,11074728,113805,0,1751460341,13855.882640379998,19.54928135999944,53013.22663320001 2025-07-02,12:45:43.000,183,11074727,113725,0,1751460342,13855.842222519997,19.59862527000223,53013.27554304001 2025-07-02,12:45:44.000,183,11074704,113805,0,1751460343,13855.896113000003,19.647969179997745,53013.254581680005 2025-07-02,12:45:45.000,183,11074679,113765,0,1751460344,13855.788332039992,19.66206744000374,53013.16374912 2025-07-02,12:45:46.000,183,11074757,113525,0,1751460345,13855.815277280002,19.760755260002043,53013.22663320001 2025-07-02,12:45:47.000,183,11074685,113925,0,1751460346,13855.795068350002,19.77485352000076,53013.19868472001 2025-07-02,12:45:48.000,183,11074735,113565,0,1751460347,13855.801804659997,19.83829569000227,53013.27554304001 2025-07-02,12:45:49.000,183,11074699,113845,0,1751460348,13855.754650490002,19.880590469998424,53013.205671840005 2025-07-02,12:45:50.000,183,11074738,113885,0,1751460349,13855.734441560002,19.95108176999929,53013.22663320001 2025-07-02,12:45:51.000,183,11074662,113485,0,1751460350,13855.720968939997,20.035671329998877,53013.254581680005 2025-07-02,12:45:52.000,183,11074717,113845,0,1751460351,13855.673814770002,20.099113500000385,53013.254581680005 2025-07-02,12:45:53.000,183,11074696,113885,0,1751460352,13855.673814770002,20.162555670001893,53013.21265896 2025-07-02,12:45:54.000,183,11074720,113565,0,1751460353,13855.700760009997,20.275341749998915,53013.18471048 2025-07-02,12:45:55.000,183,11074699,113605,0,1751460354,13855.734441560002,20.303538270003628,53013.21265896 2025-07-02,12:45:56.000,183,11074707,113925,0,1751460355,13855.761386799997,20.345833049999783,53013.1916976 2025-07-02,12:45:57.000,183,11074710,113725,0,1751460356,13855.788332039992,20.42337348000001,53013.16374912 2025-07-02,12:45:58.000,183,11074710,113765,0,1751460357,13855.774859420002,20.493864780000877,53013.19868472001 2025-07-02,12:45:59.000,183,11074718,113645,0,1751460358,13855.828749899993,20.578454340000462,53013.21265896 2025-07-02,12:46:00.000,183,11074698,113685,0,1751460359,13855.822013589997,20.64189651000197,53013.21265896 2025-07-02,12:46:01.000,183,11074718,113765,0,1751460360,13855.956739789988,20.70533868000348,53013.18471048 2025-07-02,12:46:02.000,183,11074829,113845,0,1751460361,13855.929794549993,20.76878084999771,53013.24060744 2025-07-02,12:46:03.000,183,11074797,113765,0,1751460362,13855.976948719988,20.782879110003705,53013.24759456001 2025-07-02,12:46:04.000,183,11074749,113685,0,1751460363,13856.017366579988,20.8181247600005,53013.23362032 2025-07-02,12:46:05.000,183,11074670,113765,0,1751460364,13856.017366579988,20.86746867000329,53013.1916976 2025-07-02,12:46:06.000,183,11074667,113765,0,1751460365,13856.125147539999,20.888616060001368,53013.24759456001 2025-07-02,12:46:07.000,183,11074724,113765,0,1751460366,13856.125147539999,20.959107360002236,53013.24060744 2025-07-02,12:46:08.000,183,11074760,113925,0,1751460367,13856.17903801999,20.916812579998805,53013.24060744 2025-07-02,12:46:09.000,183,11074744,114045,0,1751460368,13856.19924694999,20.959107360002236,53013.303491520004 2025-07-02,12:46:10.000,183,11074723,113845,0,1751460369,13856.232928499994,20.952058230002876,53013.29650440001 2025-07-02,12:46:11.000,183,11074731,113565,0,1751460370,13856.21945587999,20.99435300999903,53013.2615688 2025-07-02,12:46:12.000,183,11074670,113565,0,1751460371,13856.246401119999,20.99435300999903,53013.36637560001 2025-07-02,12:46:13.000,183,11074681,113765,0,1751460372,13856.21945587999,20.966156490001595,53013.40829832 2025-07-02,12:46:14.000,183,11074662,113765,0,1751460373,13856.185774329999,20.966156490001595,53013.33842712 2025-07-02,12:46:15.000,183,11074691,113885,0,1751460374,13856.118411229989,20.916812579998805,53013.34541424001 2025-07-02,12:46:16.000,183,11074747,113925,0,1751460375,13856.138620159989,20.952058230002876,53013.39432408001 2025-07-02,12:46:17.000,183,11074688,113565,0,1751460376,13856.064520749998,20.937959970004158,53013.33144 2025-07-02,12:46:18.000,183,11074687,113645,0,1751460377,13856.098202299989,20.959107360002236,53013.373362720005 2025-07-02,12:46:19.000,183,11074728,113765,0,1751460378,13856.064520749998,21.00845126999775,53013.35938848 2025-07-02,12:46:20.000,183,11074702,113765,0,1751460379,13856.064520749998,21.071893439999258,53013.324452880006 2025-07-02,12:46:21.000,183,11074734,114045,0,1751460380,13856.057784439989,21.149433869999484,53013.373362720005 2025-07-02,12:46:22.000,183,11074674,113765,0,1751460381,13856.104938609998,21.212876040000992,53013.39432408001 2025-07-02,12:46:23.000,183,11074695,113845,0,1751460382,13856.19924694999,21.325662119998015,53013.34541424001 2025-07-02,12:46:24.000,183,11074688,113525,0,1751460383,13856.17903801999,21.375006030000804,53013.39432408001 2025-07-02,12:46:25.000,183,11074665,113565,0,1751460384,13856.212719569994,21.410251680004876,53013.35938848 2025-07-02,12:46:26.000,183,11074701,113645,0,1751460385,13856.253137429994,21.49484124000446,53013.34541424001 2025-07-02,12:46:27.000,183,11074682,114045,0,1751460386,13856.30702791,21.551234279999335,53013.38733696 2025-07-02,12:46:28.000,183,11074728,113605,0,1751460387,13856.40133624999,21.62877470999956,53013.422272560005 2025-07-02,12:46:29.000,183,11074715,113765,0,1751460388,13856.495644589995,21.68516775000171,53013.45022104 2025-07-02,12:46:30.000,183,11074735,114125,0,1751460389,13856.52932614,21.69926601000043,53013.436246799996 2025-07-02,12:46:31.000,183,11074729,113645,0,1751460390,13856.61016186,21.74860992000322,53013.40829832 2025-07-02,12:46:32.000,183,11074727,113965,0,1751460391,13856.616898169996,21.80500295999809,53013.45720816 2025-07-02,12:46:33.000,183,11074713,113805,0,1751460392,13856.643843409991,21.819101220004086,53013.422272560005 2025-07-02,12:46:34.000,183,11074695,113965,0,1751460393,13856.677524959996,21.840248610002163,53013.492143760006 2025-07-02,12:46:35.000,183,11074724,113845,0,1751460394,13856.711206510001,21.889592519997677,53013.47816952 2025-07-02,12:46:36.000,183,11074681,113405,0,1751460395,13856.785305919992,21.91073991000303,53013.471182400004 2025-07-02,12:46:37.000,183,11074712,114125,0,1751460396,13856.792042230001,21.967132949997904,53013.541053600005 2025-07-02,12:46:38.000,183,11074660,113685,0,1751460397,13856.825723779992,21.988280340003257,53013.541053600005 2025-07-02,12:46:39.000,183,11074687,113765,0,1751460398,13856.879614259997,22.002378600001975,53013.5759892 2025-07-02,12:46:40.000,183,11074662,113925,0,1751460399,13856.866141639992,22.04467337999813,53013.54804072 2025-07-02,12:46:41.000,183,11074669,113765,0,1751460400,13856.832460090001,22.065820770003484,53013.541053600005 2025-07-02,12:46:42.000,183,11074693,113725,0,1751460401,13856.852669020001,22.03762424999877,53013.589963440005 2025-07-02,12:46:43.000,183,11074748,113685,0,1751460402,13856.886350569992,22.10106642000028,53013.603937679996 2025-07-02,12:46:44.000,183,11074736,113565,0,1751460403,13856.852669020001,22.09401729000092,53013.589963440005 2025-07-02,12:46:45.000,183,11074717,113645,0,1751460404,13856.845932709992,22.09401729000092,53013.62489904 2025-07-02,12:46:46.000,183,11074671,113725,0,1751460405,13856.852669020001,22.10811554999964,53013.63188616001 2025-07-02,12:46:47.000,183,11074700,113805,0,1751460406,13856.845932709992,22.079919030002202,53013.67380888 2025-07-02,12:46:48.000,183,11074744,113805,0,1751460407,13856.832460090001,22.058771640004124,53013.6458604 2025-07-02,12:46:49.000,183,11074701,113645,0,1751460408,13856.866141639992,22.04467337999813,53013.63188616001 2025-07-02,12:46:50.000,183,11074710,113605,0,1751460409,13856.906559499992,22.030575119999412,53013.66682176 2025-07-02,12:46:51.000,183,11074669,113925,0,1751460410,13856.913295810002,22.030575119999412,53013.638873280004 2025-07-02,12:46:52.000,183,11074672,113565,0,1751460411,13856.920032119997,22.04467337999813,53013.6458604 2025-07-02,12:46:53.000,183,11074666,114005,0,1751460412,13856.913295810002,22.079919030002202,53013.69477024 2025-07-02,12:46:54.000,183,11074706,113725,0,1751460413,13856.906559499992,22.122213809998357,53013.68778312 2025-07-02,12:46:55.000,183,11074724,113925,0,1751460414,13856.933504740002,22.10811554999964,53013.66682176 2025-07-02,12:46:56.000,183,11074729,113765,0,1751460415,13856.946977359992,22.115164679998998,53013.70175736001 2025-07-02,12:46:57.000,183,11074672,113725,0,1751460416,13857.000867839997,22.185655979999865,53013.73669296 2025-07-02,12:46:58.000,183,11074672,113405,0,1751460417,13857.027813079992,22.256147280000732,53013.7856028 2025-07-02,12:46:59.000,183,11074730,113765,0,1751460418,13857.068230939993,22.27024553999945,53013.79957704001 2025-07-02,12:47:00.000,183,11074635,113685,0,1751460419,13857.095176180002,22.291392930004804,53013.75066720001 2025-07-02,12:47:01.000,183,11074762,114005,0,1751460420,13857.162539279998,22.305491190003522,53013.7856028 2025-07-02,12:47:02.000,183,11074736,113685,0,1751460421,13857.236638689988,22.3266385800016,53013.757654320005 2025-07-02,12:47:03.000,183,11074720,113765,0,1751460422,13857.277056549989,22.340736840000318,53013.83451264 2025-07-02,12:47:04.000,183,11074690,113645,0,1751460423,13857.283792859998,22.37598249000439,53013.855474 2025-07-02,12:47:05.000,183,11074715,113765,0,1751460424,13857.351155959994,22.418277270000544,53013.91835808001 2025-07-02,12:47:06.000,183,11074657,113565,0,1751460425,13857.405046439999,22.44647378999798,53013.876435360005 2025-07-02,12:47:07.000,183,11074694,113685,0,1751460426,13857.472409539994,22.481719440002053,53013.95329368 2025-07-02,12:47:08.000,183,11074679,113805,0,1751460427,13857.465673229999,22.49581770000077,53013.93233232 2025-07-02,12:47:09.000,183,11074710,113885,0,1751460428,13857.51956370999,22.566309000001638,53013.974255040004 2025-07-02,12:47:10.000,183,11074640,113845,0,1751460429,13857.52630002,22.580407260000356,53014.01617776001 2025-07-02,12:47:11.000,183,11074734,113925,0,1751460430,13857.573454189995,22.601554649998434,53013.9602808 2025-07-02,12:47:12.000,183,11074668,114045,0,1751460431,13857.62060835999,22.636800300002506,53014.07207472 2025-07-02,12:47:13.000,183,11074647,113725,0,1751460432,13857.68123514999,22.608603779997793,53014.05810048 2025-07-02,12:47:14.000,183,11074722,113805,0,1751460433,13857.72838932,22.67909507999866,53014.12098456 2025-07-02,12:47:15.000,183,11074652,113965,0,1751460434,13857.78901611,22.67909507999866,53014.093036080005 2025-07-02,12:47:16.000,183,11074644,113925,0,1751460435,13857.863115519991,22.6720459499993,53014.107010319996 2025-07-02,12:47:17.000,183,11074700,113845,0,1751460436,13857.903533379991,22.73548812000081,53014.12098456 2025-07-02,12:47:18.000,183,11074698,113605,0,1751460437,13857.957423859996,22.74253725000017,53014.17688152 2025-07-02,12:47:19.000,183,11074728,113805,0,1751460438,13857.984369099991,22.73548812000081,53014.19784288 2025-07-02,12:47:20.000,183,11074658,113685,0,1751460439,13858.018050649996,22.763684639998246,53014.23277848001 2025-07-02,12:47:21.000,183,11074701,113485,0,1751460440,13858.004578029992,22.77778290000424,53014.2397656 2025-07-02,12:47:22.000,183,11074726,113805,0,1751460441,13858.078677439997,22.7848320300036,53014.28168832001 2025-07-02,12:47:23.000,183,11074685,113765,0,1751460442,13858.071941130002,22.79188116000296,53014.274701199996 2025-07-02,12:47:24.000,183,11074671,113885,0,1751460443,13858.132567920002,22.756635509998887,53014.330598160006 2025-07-02,12:47:25.000,183,11074692,113645,0,1751460444,13858.125831609992,22.77073377000488,53014.32361104001 2025-07-02,12:47:26.000,183,11074667,113725,0,1751460445,13858.152776850002,22.77778290000424,53014.35155952001 2025-07-02,12:47:27.000,183,11074662,113885,0,1751460446,13858.186458399992,22.77778290000424,53014.37252088001 2025-07-02,12:47:28.000,183,11074687,114045,0,1751460447,13858.206667329992,22.74253725000017,53014.46335344 2025-07-02,12:47:29.000,183,11074690,113765,0,1751460448,13858.240348879997,22.72843899000145,53014.43540496 2025-07-02,12:47:30.000,183,11074668,113805,0,1751460449,13858.226876259992,22.72138986000209,53014.44937920001 2025-07-02,12:47:31.000,183,11074640,113485,0,1751460450,13858.240348879997,22.77778290000424,53014.498289040006 2025-07-02,12:47:32.000,183,11074697,113765,0,1751460451,13858.220139949997,22.763684639998246,53014.4843148 2025-07-02,12:47:33.000,183,11074673,113685,0,1751460452,13858.226876259992,22.827126809999754,53014.54021176001 2025-07-02,12:47:34.000,183,11074631,113765,0,1751460453,13858.186458399992,22.827126809999754,53014.53322464 2025-07-02,12:47:35.000,183,11074673,113725,0,1751460454,13858.172985780002,22.813028550001036,53014.54021176001 2025-07-02,12:47:36.000,183,11074700,113645,0,1751460455,13858.146040539992,22.820077680000395,53014.56117312 2025-07-02,12:47:37.000,183,11074709,113605,0,1751460456,13858.206667329992,22.805979420001677,53014.554186 2025-07-02,12:47:38.000,183,11074690,113885,0,1751460457,13858.186458399992,22.820077680000395,53014.610082959996 2025-07-02,12:47:39.000,183,11074665,113965,0,1751460458,13858.213403640002,22.79188116000296,53014.547198880005 2025-07-02,12:47:40.000,183,11074685,113885,0,1751460459,13858.267294119993,22.77778290000424,53014.56117312 2025-07-02,12:47:41.000,183,11074723,113645,0,1751460460,13858.294239360002,22.72843899000145,53014.610082959996 2025-07-02,12:47:42.000,183,11074701,114085,0,1751460461,13858.334657220003,22.79188116000296,53014.6240572 2025-07-02,12:47:43.000,183,11074648,113565,0,1751460462,13858.341393529998,22.77073377000488,53014.65200568 2025-07-02,12:47:44.000,183,11074655,113685,0,1751460463,13858.381811389998,22.763684639998246,53014.67995416 2025-07-02,12:47:45.000,183,11074708,113805,0,1751460464,13858.455910799988,22.77778290000424,53014.6240572 2025-07-02,12:47:46.000,183,11074651,113765,0,1751460465,13858.509801279994,22.77778290000424,53014.68694128001 2025-07-02,12:47:47.000,183,11074674,113725,0,1751460466,13858.469383419993,22.79188116000296,53014.70091552 2025-07-02,12:47:48.000,183,11074704,113765,0,1751460467,13858.563691759999,22.77073377000488,53014.70091552 2025-07-02,12:47:49.000,183,11074679,113805,0,1751460468,13858.543482829999,22.827126809999754,53014.74283824 2025-07-02,12:47:50.000,183,11074594,113885,0,1751460469,13858.563691759999,22.756635509998887,53014.68694128001 2025-07-02,12:47:51.000,183,11074653,113805,0,1751460470,13858.563691759999,22.707291600003373,53014.693928400004 2025-07-02,12:47:52.000,183,11074719,113645,0,1751460471,13858.577164379989,22.664996819999942,53014.67995416 2025-07-02,12:47:53.000,183,11074656,114005,0,1751460472,13858.597373309989,22.700242470004014,53014.68694128001 2025-07-02,12:47:54.000,183,11074679,113845,0,1751460473,13858.610845929994,22.650898560001224,53014.728864 2025-07-02,12:47:55.000,183,11074714,113725,0,1751460474,13858.631054859994,22.657947690000583,53014.728864 2025-07-02,12:47:56.000,183,11074704,113805,0,1751460475,13858.67820902999,22.6720459499993,53014.72187688 2025-07-02,12:47:57.000,183,11074642,113765,0,1751460476,13858.610845929994,22.643849430001865,53014.763799600005 2025-07-02,12:47:58.000,183,11074651,113765,0,1751460477,13858.604109619999,22.650898560001224,53014.75681248001 2025-07-02,12:47:59.000,183,11074689,113805,0,1751460478,13858.671472719994,22.6720459499993,53014.77078672 2025-07-02,12:48:00.000,183,11074692,113525,0,1751460479,13858.644527479999,22.643849430001865,53014.77777384 2025-07-02,12:48:01.000,183,11074676,113685,0,1751460480,13858.631054859994,22.615652910004428,53014.763799600005 2025-07-02,12:48:02.000,183,11074619,113765,0,1751460481,13858.631054859994,22.608603779997793,53014.7987352 2025-07-02,12:48:03.000,183,11074670,113725,0,1751460482,13858.610845929994,22.580407260000356,53014.82668368001 2025-07-02,12:48:04.000,183,11074658,113725,0,1751460483,13858.624318549999,22.531063350004843,53014.77078672 2025-07-02,12:48:05.000,183,11074712,113725,0,1751460484,13858.577164379989,22.524014219998207,53014.81969656 2025-07-02,12:48:06.000,183,11074648,113765,0,1751460485,13858.577164379989,22.5381124800042,53014.81969656 2025-07-02,12:48:07.000,183,11074683,113805,0,1751460486,13858.536746519989,22.467621180003334,53014.75681248001 2025-07-02,12:48:08.000,183,11074653,113925,0,1751460487,13858.556955449989,22.474670310002693,53014.7987352 2025-07-02,12:48:09.000,183,11074698,113765,0,1751460488,13858.489592349993,22.439424659998622,53014.861619280004 2025-07-02,12:48:10.000,183,11074661,113685,0,1751460489,13858.543482829999,22.49581770000077,53014.85463216001 2025-07-02,12:48:11.000,183,11074635,113805,0,1751460490,13858.496328659989,22.467621180003334,53014.931490480005 2025-07-02,12:48:12.000,183,11074724,113925,0,1751460491,13858.509801279994,22.44647378999798,53014.812709440004 2025-07-02,12:48:13.000,183,11074735,113685,0,1751460492,13858.476119729989,22.51696508999885,53014.89655488 2025-07-02,12:48:14.000,183,11074632,113805,0,1751460493,13858.449174489993,22.51696508999885,53014.87559352001 2025-07-02,12:48:15.000,183,11074700,113845,0,1751460494,13858.455910799988,22.5381124800042,53014.88956776 2025-07-02,12:48:16.000,183,11074695,113885,0,1751460495,13858.455910799988,22.55221074000292,53014.91751624 2025-07-02,12:48:17.000,183,11074647,113605,0,1751460496,13858.462647109998,22.573358130000997,53014.980400320004 2025-07-02,12:48:18.000,183,11074682,113765,0,1751460497,13858.476119729989,22.601554649998434,53014.89655488 2025-07-02,12:48:19.000,183,11074651,113805,0,1751460498,13858.503064969998,22.643849430001865,53014.90354200001 2025-07-02,12:48:20.000,183,11074695,113845,0,1751460499,13858.523273899998,22.72138986000209,53014.95943896 2025-07-02,12:48:21.000,183,11074674,113845,0,1751460500,13858.516537589989,22.798930290002318,53014.931490480005 2025-07-02,12:48:22.000,183,11074660,113765,0,1751460501,13858.503064969998,22.84827419999783,53014.94546472 2025-07-02,12:48:23.000,183,11074655,113885,0,1751460502,13858.563691759999,22.89761811000062,53015.0083488 2025-07-02,12:48:24.000,183,11074643,113685,0,1751460503,13858.556955449989,22.95401115000277,53014.95943896 2025-07-02,12:48:25.000,183,11074661,113685,0,1751460504,13858.63779116999,22.989256799999566,53014.931490480005 2025-07-02,12:48:26.000,183,11074605,113645,0,1751460505,13858.65800009999,23.024502450003638,53014.92450336001 2025-07-02,12:48:27.000,183,11074707,113885,0,1751460506,13858.711890579994,23.045649840001715,53014.95943896 2025-07-02,12:48:28.000,183,11074653,113725,0,1751460507,13858.74557213,23.15138678999938,53014.96642608 2025-07-02,12:48:29.000,183,11074643,113565,0,1751460508,13858.75904474999,23.15138678999938,53014.980400320004 2025-07-02,12:48:30.000,183,11074669,113845,0,1751460509,13858.77925367999,23.17958331000409,53015.001361680006 2025-07-02,12:48:31.000,183,11074675,113725,0,1751460510,13858.82640785,23.257123740004317,53015.02232304001 2025-07-02,12:48:32.000,183,11074729,113725,0,1751460511,13858.913979879995,23.30646764999983,53015.01533592 2025-07-02,12:48:33.000,183,11074632,113885,0,1751460512,13858.96787036,23.31351677999919,53015.05725864 2025-07-02,12:48:34.000,183,11074685,113805,0,1751460513,13859.02849715,23.32056590999855,53015.08520712 2025-07-02,12:48:35.000,183,11074709,113645,0,1751460514,13859.08912394,23.299418520000472,53015.09219424001 2025-07-02,12:48:36.000,183,11074658,113805,0,1751460515,13859.082387629991,23.36286069000198,53015.148091200004 2025-07-02,12:48:37.000,183,11074638,114085,0,1751460516,13859.149750730001,23.348762430003262,53015.08520712 2025-07-02,12:48:38.000,183,11074715,113805,0,1751460517,13859.196904899996,23.405155469998135,53015.12712984 2025-07-02,12:48:39.000,183,11074687,113685,0,1751460518,13859.237322759996,23.42630286000349,53015.1131556 2025-07-02,12:48:40.000,183,11074641,113805,0,1751460519,13859.250795380001,23.41220460000477,53015.169052560006 2025-07-02,12:48:41.000,183,11074651,114085,0,1751460520,13859.291213240002,23.391057209999417,53015.19001392001 2025-07-02,12:48:42.000,183,11074737,113725,0,1751460521,13859.331631100002,23.41925373000413,53015.23193664 2025-07-02,12:48:43.000,183,11074687,113605,0,1751460522,13859.331631100002,23.42630286000349,53015.197001040004 2025-07-02,12:48:44.000,183,11074677,113845,0,1751460523,13859.351840030002,23.398106339998776,53015.23193664 2025-07-02,12:48:45.000,183,11074741,113845,0,1751460524,13859.365312649992,23.3769589500007,53015.22494952 2025-07-02,12:48:46.000,183,11074647,113885,0,1751460525,13859.345103719992,23.36286069000198,53015.24591088 2025-07-02,12:48:47.000,183,11074696,113605,0,1751460526,13859.398994199997,23.32056590999855,53015.28084648 2025-07-02,12:48:48.000,183,11074710,113805,0,1751460527,13859.452884680002,23.32056590999855,53015.29482072 2025-07-02,12:48:49.000,183,11074645,113765,0,1751460528,13859.486566229993,23.250074609997682,53015.30180784 2025-07-02,12:48:50.000,183,11074709,113725,0,1751460529,13859.540456709998,23.228927219999605,53015.364691920004 2025-07-02,12:48:51.000,183,11074680,113965,0,1751460530,13859.634765049988,23.19368157000281,53015.37167904 2025-07-02,12:48:52.000,183,11074645,113845,0,1751460531,13859.688655529993,23.19368157000281,53015.434563120005 2025-07-02,12:48:53.000,183,11074654,113485,0,1751460532,13859.702128149998,23.13728853000066,53015.37866616001 2025-07-02,12:48:54.000,183,11074677,113805,0,1751460533,13859.715600769989,23.116141140002583,53015.41360176 2025-07-02,12:48:55.000,183,11074717,113805,0,1751460534,13859.742546009998,23.08089548999851,53015.35770480001 2025-07-02,12:48:56.000,183,11074675,113925,0,1751460535,13859.809909109994,23.045649840001715,53015.44155024 2025-07-02,12:48:57.000,183,11074627,113765,0,1751460536,13859.890744829994,23.003355059998285,53015.45552448001 2025-07-02,12:48:58.000,183,11074656,113725,0,1751460537,13859.870535899994,22.95401115000277,53015.504434320006 2025-07-02,12:48:59.000,183,11074631,113765,0,1751460538,13859.94463531,22.890568980001262,53015.52539568001 2025-07-02,12:49:00.000,183,11074669,113565,0,1751460539,13859.95810792999,22.876470720002544,53015.532382800004 2025-07-02,12:49:01.000,183,11074639,113765,0,1751460540,13859.991789479995,22.869421590003185,53015.57430552001 2025-07-02,12:49:02.000,183,11074683,113685,0,1751460541,13860.03894364999,22.84827419999783,53015.58827976 2025-07-02,12:49:03.000,183,11074641,113805,0,1751460542,13860.072625199995,22.813028550001036,53015.61622824 2025-07-02,12:49:04.000,183,11074625,113725,0,1751460543,13860.011998409995,22.749586379999528,53015.62321536001 2025-07-02,12:49:05.000,183,11074666,113885,0,1751460544,13860.06588889,22.756635509998887,53015.651163840004 2025-07-02,12:49:06.000,183,11074713,113565,0,1751460545,13860.11977936999,22.77778290000424,53015.71404792001 2025-07-02,12:49:07.000,183,11074634,113685,0,1751460546,13860.072625199995,22.84827419999783,53015.74199640001 2025-07-02,12:49:08.000,183,11074686,113565,0,1751460547,13860.092834129995,22.869421590003185,53015.776932 2025-07-02,12:49:09.000,183,11074645,113725,0,1751460548,13860.08609782,22.91171636999934,53015.8468032 2025-07-02,12:49:10.000,183,11074711,113805,0,1751460549,13860.09957043999,22.95401115000277,53015.88173880001 2025-07-02,12:49:11.000,183,11074701,113685,0,1751460550,13860.09957043999,23.01745332000428,53015.85379032 2025-07-02,12:49:12.000,183,11074643,113605,0,1751460551,13860.072625199995,23.08794461999787,53015.90270016 2025-07-02,12:49:13.000,183,11074741,113725,0,1751460552,13860.07936150999,23.13728853000066,53015.92366152 2025-07-02,12:49:14.000,183,11074650,113805,0,1751460553,13860.11977936999,23.20073070000217,53015.9166744 2025-07-02,12:49:15.000,183,11074649,113645,0,1751460554,13860.05915257999,23.285320260001754,53015.93064864001 2025-07-02,12:49:16.000,183,11074664,113765,0,1751460555,13860.04567996,23.334664170004544,53015.94462288 2025-07-02,12:49:17.000,183,11074673,113925,0,1751460556,13860.052416269995,23.433351990002848,53015.99353272 2025-07-02,12:49:18.000,183,11074619,113725,0,1751460557,13860.011998409995,23.496794160004356,53015.95161 2025-07-02,12:49:19.000,183,11074677,113765,0,1751460558,13859.971580549995,23.567285459997947,53015.99353272 2025-07-02,12:49:20.000,183,11074628,113765,0,1751460559,13859.910953759994,23.644825889998174,53015.95859712001 2025-07-02,12:49:21.000,183,11074659,113765,0,1751460560,13859.96484424,23.701218930000323,53016.007506960006 2025-07-02,12:49:22.000,183,11074699,113965,0,1751460561,13859.991789479995,23.77875936000055,53015.986545600004 2025-07-02,12:49:23.000,183,11074642,113605,0,1751460562,13859.971580549995,23.8351524000027,53015.95859712001 2025-07-02,12:49:24.000,183,11074660,113725,0,1751460563,13859.95810792999,23.877447179998853,53015.99353272 2025-07-02,12:49:25.000,183,11074681,113925,0,1751460564,13859.951371619994,23.891545440004847,53015.986545600004 2025-07-02,12:49:26.000,183,11074647,113885,0,1751460565,13859.97831685999,23.95498760999908,53016.04942968001 2025-07-02,12:49:27.000,183,11074657,113845,0,1751460566,13859.97831685999,23.96203673999844,53015.99353272 2025-07-02,12:49:28.000,183,11074699,113885,0,1751460567,13859.97831685999,23.983184130003792,53016.007506960006 2025-07-02,12:49:29.000,183,11074674,113765,0,1751460568,13860.011998409995,23.95498760999908,53015.986545600004 2025-07-02,12:49:30.000,183,11074672,114005,0,1751460569,13860.052416269995,23.94793847999972,53016.007506960006 2025-07-02,12:49:31.000,183,11074656,113845,0,1751460570,13860.092834129995,23.905643700003566,53016.07737816001 2025-07-02,12:49:32.000,183,11074665,113725,0,1751460571,13860.10630675,23.8351524000027,53016.06340392 2025-07-02,12:49:33.000,183,11074666,113725,0,1751460572,13860.10630675,23.842201530002058,53016.04244256 2025-07-02,12:49:34.000,183,11074678,113445,0,1751460573,13860.16019722999,23.799906749998627,53016.035455440004 2025-07-02,12:49:35.000,183,11074628,113685,0,1751460574,13860.18040615999,23.757611970002472,53015.99353272 2025-07-02,12:49:36.000,183,11074619,113525,0,1751460575,13860.18040615999,23.687120670001605,53016.056416800006 2025-07-02,12:49:37.000,183,11074664,113765,0,1751460576,13860.18714247,23.644825889998174,53016.105326640005 2025-07-02,12:49:38.000,183,11074695,113685,0,1751460577,13860.173669849995,23.60253111000202,53016.07039104 2025-07-02,12:49:39.000,183,11074612,113885,0,1751460578,13860.173669849995,23.54613806999987,53016.12628800001 2025-07-02,12:49:40.000,183,11074626,113845,0,1751460579,13860.16693354,23.48974502999772,53016.12628800001 2025-07-02,12:49:41.000,183,11074643,113765,0,1751460580,13860.173669849995,23.433351990002848,53016.11930088 2025-07-02,12:49:42.000,183,11074633,113845,0,1751460581,13860.16693354,23.398106339998776,53016.07039104 2025-07-02,12:49:43.000,183,11074674,113805,0,1751460582,13860.13998829999,23.36990982000134,53016.09833952001 2025-07-02,12:49:44.000,183,11074650,113765,0,1751460583,13860.133251989995,23.341713300003903,53016.0913524 2025-07-02,12:49:45.000,183,11074615,113805,0,1751460584,13860.14672461,23.32761503999791,53016.08436528 2025-07-02,12:49:46.000,183,11074712,113605,0,1751460585,13860.153460919995,23.285320260001754,53016.11231376 2025-07-02,12:49:47.000,183,11074635,113885,0,1751460586,13860.153460919995,23.292369390001113,53016.06340392 2025-07-02,12:49:48.000,183,11074636,113845,0,1751460587,13860.16693354,23.292369390001113,53016.07737816001 2025-07-02,12:49:49.000,183,11074656,113765,0,1751460588,13860.113043059995,23.271222000003036,53016.07039104 2025-07-02,12:49:50.000,183,11074657,113805,0,1751460589,13860.12651568,23.285320260001754,53016.0913524 2025-07-02,12:49:51.000,183,11074636,113925,0,1751460590,13860.08609782,23.285320260001754,53016.105326640005 2025-07-02,12:49:52.000,183,11074678,113565,0,1751460591,13860.07936150999,23.3769589500007,53016.13327512 2025-07-02,12:49:53.000,183,11074648,113805,0,1751460592,13860.02547103,23.3769589500007,53016.08436528 2025-07-02,12:49:54.000,183,11074667,113845,0,1751460593,13860.0052621,23.447450250001566,53016.04942968001 2025-07-02,12:49:55.000,183,11074646,113845,0,1751460594,13860.02547103,23.48974502999772,53016.07039104 2025-07-02,12:49:56.000,183,11074628,113845,0,1751460595,13860.0052621,23.55318719999923,53016.04244256 2025-07-02,12:49:57.000,183,11074622,113805,0,1751460596,13860.01873471999,23.609580240001378,53016.08436528 2025-07-02,12:49:58.000,183,11074629,113845,0,1751460597,13859.991789479995,23.665973280003527,53016.035455440004 2025-07-02,12:49:59.000,183,11074698,113805,0,1751460598,13859.97831685999,23.687120670001605,53016.035455440004 2025-07-02,12:50:00.000,183,11074667,113925,0,1751460599,13859.97831685999,23.76466110000183,53016.007506960006 2025-07-02,12:50:01.000,183,11074608,113725,0,1751460600,13859.94463531,23.77875936000055,53016.01449408 2025-07-02,12:50:02.000,183,11074659,113885,0,1751460601,13859.89748113999,23.842201530002058,53015.97257136 2025-07-02,12:50:03.000,183,11074616,113765,0,1751460602,13859.863799589999,23.891545440004847,53015.937635760005 2025-07-02,12:50:04.000,183,11074643,113965,0,1751460603,13859.830118039994,23.856299790000776,53015.986545600004 2025-07-02,12:50:05.000,183,11074611,113645,0,1751460604,13859.863799589999,23.884496309998212,53015.9166744 2025-07-02,12:50:06.000,183,11074624,113845,0,1751460605,13859.870535899994,23.919741960002284,53015.92366152 2025-07-02,12:50:07.000,183,11074710,113765,0,1751460606,13859.87727220999,23.94088935000036,53015.85379032 2025-07-02,12:50:08.000,183,11074681,113805,0,1751460607,13859.850326969994,23.96203673999844,53015.92366152 2025-07-02,12:50:09.000,183,11074652,113725,0,1751460608,13859.87727220999,23.976135000004433,53015.818854720004 2025-07-02,12:50:10.000,183,11074689,113805,0,1751460609,13859.90421745,23.969085869997798,53015.86077744001 2025-07-02,12:50:11.000,183,11074611,114085,0,1751460610,13859.863799589999,23.95498760999908,53015.83282896001 2025-07-02,12:50:12.000,183,11074688,113685,0,1751460611,13859.850326969994,23.863348920000135,53015.82584184 2025-07-02,12:50:13.000,183,11074671,113885,0,1751460612,13859.89748113999,23.799906749998627,53015.818854720004 2025-07-02,12:50:14.000,183,11074652,113645,0,1751460613,13859.87727220999,23.736464580004395,53015.78391912 2025-07-02,12:50:15.000,183,11074692,113925,0,1751460614,13859.93789899999,23.665973280003527,53015.80488048 2025-07-02,12:50:16.000,183,11074658,113765,0,1751460615,13859.94463531,23.658924150004168,53015.80488048 2025-07-02,12:50:17.000,183,11074656,113925,0,1751460616,13860.011998409995,23.54613806999987,53015.74898352 2025-07-02,12:50:18.000,183,11074650,113885,0,1751460617,13860.092834129995,23.468597639999643,53015.76295776001 2025-07-02,12:50:19.000,183,11074625,114045,0,1751460618,13860.06588889,23.391057209999417,53015.769944880005 2025-07-02,12:50:20.000,183,11074680,114005,0,1751460619,13860.16019722999,23.348762430003262,53015.75597064 2025-07-02,12:50:21.000,183,11074658,113885,0,1751460620,13860.16693354,23.243025479998323,53015.776932 2025-07-02,12:50:22.000,183,11074682,113845,0,1751460621,13860.22082401999,23.19368157000281,53015.74199640001 2025-07-02,12:50:23.000,183,11074595,114005,0,1751460622,13860.24103294999,23.165485049998097,53015.769944880005 2025-07-02,12:50:24.000,183,11074613,113645,0,1751460623,13860.32860498,23.1302394000013,53015.769944880005 2025-07-02,12:50:25.000,183,11074688,113925,0,1751460624,13860.335341289996,23.123190270001942,53015.75597064 2025-07-02,12:50:26.000,183,11074690,114005,0,1751460625,13860.382495459991,23.123190270001942,53015.85379032 2025-07-02,12:50:27.000,183,11074616,114005,0,1751460626,13860.429649630001,23.094993750004505,53015.83282896001 2025-07-02,12:50:28.000,183,11074667,113765,0,1751460627,13860.429649630001,23.13728853000066,53015.867764560004 2025-07-02,12:50:29.000,183,11074657,113765,0,1751460628,13860.476803799997,23.158435919998738,53015.937635760005 2025-07-02,12:50:30.000,183,11074694,113725,0,1751460629,13860.443122249992,23.18663244000345,53015.8468032 2025-07-02,12:50:31.000,183,11074678,113845,0,1751460630,13860.463331179992,23.19368157000281,53015.89571304 2025-07-02,12:50:32.000,183,11074632,114245,0,1751460631,13860.449858560001,23.235976349998964,53015.90270016 2025-07-02,12:50:33.000,183,11074607,113805,0,1751460632,13860.517221659997,23.292369390001113,53015.88173880001 2025-07-02,12:50:34.000,183,11074657,113805,0,1751460633,13860.510485350002,23.35581156000262,53015.986545600004 2025-07-02,12:50:35.000,183,11074668,113485,0,1751460634,13860.503749039992,23.348762430003262,53015.986545600004 2025-07-02,12:50:36.000,183,11074614,113645,0,1751460635,13860.443122249992,23.36286069000198,53015.95161 2025-07-02,12:50:37.000,183,11074652,113605,0,1751460636,13860.443122249992,23.391057209999417,53016.00051984001 2025-07-02,12:50:38.000,183,11074609,113925,0,1751460637,13860.456594869996,23.36286069000198,53015.986545600004 2025-07-02,12:50:39.000,183,11074615,113765,0,1751460638,13860.409440700001,23.36286069000198,53016.04244256 2025-07-02,12:50:40.000,183,11074681,113885,0,1751460639,13860.409440700001,23.384008080000058,53016.035455440004 2025-07-02,12:50:41.000,183,11074616,113765,0,1751460640,13860.436385939996,23.36990982000134,53016.02846832001 2025-07-02,12:50:42.000,183,11074733,113885,0,1751460641,13860.537430589997,23.42630286000349,53016.02846832001 2025-07-02,12:50:43.000,183,11074683,113965,0,1751460642,13860.557639519997,23.405155469998135,53016.035455440004 2025-07-02,12:50:44.000,183,11074620,113805,0,1751460643,13860.544166899992,23.41925373000413,53016.06340392 2025-07-02,12:50:45.000,183,11074702,113685,0,1751460644,13860.571112140002,23.41925373000413,53016.07039104 2025-07-02,12:50:46.000,183,11074674,113765,0,1751460645,13860.571112140002,23.440401120002207,53016.056416800006 2025-07-02,12:50:47.000,183,11074615,113805,0,1751460646,13860.591321070002,23.398106339998776,53016.04244256 2025-07-02,12:50:48.000,183,11074596,113725,0,1751460647,13860.604793689992,23.398106339998776,53016.12628800001 2025-07-02,12:50:49.000,183,11074635,113805,0,1751460648,13860.557639519997,23.41220460000477,53016.09833952001 2025-07-02,12:50:50.000,183,11074627,113805,0,1751460649,13860.598057379997,23.3769589500007,53016.12628800001 2025-07-02,12:50:51.000,183,11074629,113805,0,1751460650,13860.571112140002,23.405155469998135,53016.07737816001 2025-07-02,12:50:52.000,183,11074684,113925,0,1751460651,13860.550903210002,23.405155469998135,53016.18218496 2025-07-02,12:50:53.000,183,11074632,113605,0,1751460652,13860.577848449997,23.41925373000413,53016.14026224 2025-07-02,12:50:54.000,183,11074644,113885,0,1751460653,13860.591321070002,23.433351990002848,53016.203146320004 2025-07-02,12:50:55.000,183,11074659,113885,0,1751460654,13860.584584759992,23.41925373000413,53016.203146320004 2025-07-02,12:50:56.000,183,11074681,113805,0,1751460655,13860.611530000002,23.405155469998135,53016.19615920001 2025-07-02,12:50:57.000,183,11074675,113765,0,1751460656,13860.355550219996,24.201707159998477,53016.51756672 2025-07-02,12:50:58.000,183,11074671,113765,0,1751460657,13860.18714247,24.779735820004134,53016.6852576 2025-07-02,12:50:59.000,183,11074658,113765,0,1751460658,13860.20061508999,24.730391910001345,53016.678270480006 2025-07-02,12:51:00.000,183,11074694,114085,0,1751460659,13860.18040615999,24.793834080002853,53016.62936064001 2025-07-02,12:51:01.000,183,11074668,113725,0,1751460660,13860.18040615999,24.800883210002212,53016.63634776 2025-07-02,12:51:02.000,183,11074629,114285,0,1751460661,13860.193878779995,24.793834080002853,53016.64333488 2025-07-02,12:51:03.000,183,11074704,113885,0,1751460662,13860.24103294999,24.836128859999008,53016.67128336001 2025-07-02,12:51:04.000,183,11074678,114005,0,1751460663,13860.20061508999,24.85727625000436,53016.62936064001 2025-07-02,12:51:05.000,183,11074684,113845,0,1751460664,13860.193878779995,24.87842364000244,53016.65032200001 2025-07-02,12:51:06.000,183,11074640,114085,0,1751460665,13860.18040615999,24.87842364000244,53016.706218960004 2025-07-02,12:51:07.000,183,11074639,113925,0,1751460666,13860.153460919995,24.899571030000516,53016.657309120004 2025-07-02,12:51:08.000,183,11074664,113325,0,1751460667,13860.10630675,24.899571030000516,53016.706218960004 2025-07-02,12:51:09.000,183,11074687,113725,0,1751460668,13860.092834129995,24.963013200002024,53016.67128336001 2025-07-02,12:51:10.000,183,11074631,113925,0,1751460669,13860.072625199995,24.970062330001383,53016.67128336001 2025-07-02,12:51:11.000,183,11074648,113725,0,1751460670,13860.03894364999,24.977111460000742,53016.62936064001 2025-07-02,12:51:12.000,183,11074698,113845,0,1751460671,13860.032207339995,24.99120971999946,53016.63634776 2025-07-02,12:51:13.000,183,11074674,113845,0,1751460672,13860.052416269995,24.9841605900001,53016.58743792 2025-07-02,12:51:14.000,183,11074620,113725,0,1751460673,13860.02547103,25.026455370003532,53016.62237352 2025-07-02,12:51:15.000,183,11074645,113765,0,1751460674,13860.03894364999,24.99825884999882,53016.58743792 2025-07-02,12:51:16.000,183,11074610,113765,0,1751460675,13860.04567996,25.00530797999818,53016.58045080001 2025-07-02,12:51:17.000,183,11074622,113765,0,1751460676,13860.08609782,25.026455370003532,53016.538528080004 2025-07-02,12:51:18.000,183,11074691,113805,0,1751460677,13860.07936150999,25.012357110004814,53016.57346368 2025-07-02,12:51:19.000,183,11074660,113965,0,1751460678,13860.06588889,25.00530797999818,53016.60141216001 2025-07-02,12:51:20.000,183,11074629,113805,0,1751460679,13860.092834129995,24.9841605900001,53016.57346368 2025-07-02,12:51:21.000,183,11074672,113805,0,1751460680,13860.14672461,24.970062330001383,53016.59442504 2025-07-02,12:51:22.000,183,11074635,113765,0,1751460681,13860.14672461,24.920718419998593,53016.5455152 2025-07-02,12:51:23.000,183,11074679,113725,0,1751460682,13860.18040615999,24.892521900001157,53016.58743792 2025-07-02,12:51:24.000,183,11074674,113925,0,1751460683,13860.16019722999,24.843177989998367,53016.58045080001 2025-07-02,12:51:25.000,183,11074612,113765,0,1751460684,13860.18040615999,24.85727625000436,53016.608399280005 2025-07-02,12:51:26.000,183,11074653,113805,0,1751460685,13860.22756033,24.82203060000029,53016.57346368 2025-07-02,12:51:27.000,183,11074683,113765,0,1751460686,13860.26124187999,24.793834080002853,53016.60141216001 2025-07-02,12:51:28.000,183,11074664,113925,0,1751460687,13860.294923429996,24.793834080002853,53016.6153864 2025-07-02,12:51:29.000,183,11074617,114125,0,1751460688,13860.26797819,24.751539299999422,53016.65032200001 2025-07-02,12:51:30.000,183,11074669,113725,0,1751460689,13860.274714499996,24.688097129997914,53016.58045080001 2025-07-02,12:51:31.000,183,11074680,113885,0,1751460690,13860.274714499996,24.702195390003908,53016.6153864 2025-07-02,12:51:32.000,183,11074630,113805,0,1751460691,13860.301659739991,24.673998869999195,53016.64333488 2025-07-02,12:51:33.000,183,11074627,114045,0,1751460692,13860.315132359996,24.617605830004322,53016.57346368 2025-07-02,12:51:34.000,183,11074603,113605,0,1751460693,13860.28818712,24.58940930999961,53016.678270480006 2025-07-02,12:51:35.000,183,11074604,113765,0,1751460694,13860.342077599991,24.58940930999961,53016.65032200001 2025-07-02,12:51:36.000,183,11074661,113885,0,1751460695,13860.335341289996,24.540065400004096,53016.6153864 2025-07-02,12:51:37.000,183,11074656,113725,0,1751460696,13860.335341289996,24.511868879999383,53016.66429624 2025-07-02,12:51:38.000,183,11074659,113765,0,1751460697,13860.26124187999,24.511868879999383,53016.65032200001 2025-07-02,12:51:39.000,183,11074639,113845,0,1751460698,13860.274714499996,24.518918009998742,53016.678270480006 2025-07-02,12:51:40.000,183,11074658,113765,0,1751460699,13860.24103294999,24.497770620000665,53016.608399280005 2025-07-02,12:51:41.000,183,11074631,113765,0,1751460700,13860.20061508999,24.497770620000665,53016.678270480006 2025-07-02,12:51:42.000,183,11074649,113725,0,1751460701,13860.193878779995,24.46252497000387,53016.657309120004 2025-07-02,12:51:43.000,183,11074677,113725,0,1751460702,13860.12651568,24.448426709997875,53016.6852576 2025-07-02,12:51:44.000,183,11074607,113885,0,1751460703,13860.09957043999,24.42023019000044,53016.67128336001 2025-07-02,12:51:45.000,183,11074642,113805,0,1751460704,13860.052416269995,24.40613193000172,53016.66429624 2025-07-02,12:51:46.000,183,11074626,113885,0,1751460705,13860.06588889,24.41318106000108,53016.62237352 2025-07-02,12:51:47.000,183,11074661,113805,0,1751460706,13860.01873471999,24.448426709997875,53016.67128336001 2025-07-02,12:51:48.000,183,11074630,113805,0,1751460707,13859.98505317,24.448426709997875,53016.64333488 2025-07-02,12:51:49.000,183,11074641,113805,0,1751460708,13859.971580549995,24.39908280000236,53016.69224472 2025-07-02,12:51:50.000,183,11074652,113965,0,1751460709,13859.94463531,24.441377579998516,53016.63634776 2025-07-02,12:51:51.000,183,11074653,113645,0,1751460710,13859.931162689994,24.45547584000451,53016.69224472 2025-07-02,12:51:52.000,183,11074633,114085,0,1751460711,13859.884008519999,24.476623230002588,53016.657309120004 2025-07-02,12:51:53.000,183,11074645,113805,0,1751460712,13859.870535899994,24.497770620000665,53016.6852576 2025-07-02,12:51:54.000,183,11074642,113885,0,1751460713,13859.83685434999,24.540065400004096,53016.727180320006 2025-07-02,12:51:55.000,183,11074681,114085,0,1751460714,13859.823381729999,24.57531105000089,53016.6852576 2025-07-02,12:51:56.000,183,11074592,113725,0,1751460715,13859.796436489989,24.617605830004322,53016.706218960004 2025-07-02,12:51:57.000,183,11074597,114125,0,1751460716,13859.776227559989,24.59645843999897,53016.73416744 2025-07-02,12:51:58.000,183,11074613,113845,0,1751460717,13859.742546009998,24.603507569998328,53016.72019320001 2025-07-02,12:51:59.000,183,11074604,114085,0,1751460718,13859.641501359998,24.603507569998328,53016.706218960004 2025-07-02,12:52:00.000,183,11074628,113805,0,1751460719,13859.607819809993,24.59645843999897,53016.69923184001 2025-07-02,12:52:01.000,183,11074714,113885,0,1751460720,13859.601083499998,24.617605830004322,53016.69224472 2025-07-02,12:52:02.000,183,11074691,114085,0,1751460721,13859.587610879993,24.62465496000368,53016.678270480006 2025-07-02,12:52:03.000,183,11074632,113805,0,1751460722,13859.533720400002,24.59645843999897,53016.6852576 2025-07-02,12:52:04.000,183,11074619,113845,0,1751460723,13859.540456709998,24.610556699997687,53016.62237352 2025-07-02,12:52:05.000,183,11074638,113845,0,1751460724,13859.486566229993,24.58940930999961,53016.69224472 2025-07-02,12:52:06.000,183,11074681,113765,0,1751460725,13859.425939439992,24.554163660002814,53016.64333488 2025-07-02,12:52:07.000,183,11074612,113765,0,1751460726,13859.439412059997,24.58236018000025,53016.62237352 2025-07-02,12:52:08.000,183,11074625,113765,0,1751460727,13859.412466820002,24.58940930999961,53016.66429624 2025-07-02,12:52:09.000,183,11074582,113685,0,1751460728,13859.398994199997,24.603507569998328,53016.608399280005 2025-07-02,12:52:10.000,183,11074628,113925,0,1751460729,13859.331631100002,24.617605830004322,53016.58045080001 2025-07-02,12:52:11.000,183,11074656,113805,0,1751460730,13859.223850139992,24.617605830004322,53016.58045080001 2025-07-02,12:52:12.000,183,11074589,113725,0,1751460731,13859.203641209991,24.58940930999961,53016.5455152 2025-07-02,12:52:13.000,183,11074620,113845,0,1751460732,13859.116069179996,24.561212790002173,53016.53154096001 2025-07-02,12:52:14.000,183,11074658,113765,0,1751460733,13859.06217869999,24.568261920001532,53016.51756672 2025-07-02,12:52:15.000,183,11074603,113805,0,1751460734,13859.055442389996,24.58236018000025,53016.46166976001 2025-07-02,12:52:16.000,183,11074669,113885,0,1751460735,13858.96113404999,24.6387532200024,53016.48263112001 2025-07-02,12:52:17.000,183,11074617,113765,0,1751460736,13858.92071618999,24.59645843999897,53016.42673416 2025-07-02,12:52:18.000,183,11074710,113685,0,1751460737,13858.83988046999,24.568261920001532,53016.391798560006 2025-07-02,12:52:19.000,183,11074700,113725,0,1751460738,13858.752308439995,24.518918009998742,53016.489618240004 2025-07-02,12:52:20.000,183,11074600,113725,0,1751460739,13858.732099509994,24.45547584000451,53016.42673416 2025-07-02,12:52:21.000,183,11074684,114045,0,1751460740,13858.752308439995,24.434328449999157,53016.4057728 2025-07-02,12:52:22.000,183,11074651,113725,0,1751460741,13858.77925367999,24.37088627999765,53016.391798560006 2025-07-02,12:52:23.000,183,11074650,113965,0,1751460742,13858.772517369995,24.342689760000212,53016.34987584 2025-07-02,12:52:24.000,183,11074663,113725,0,1751460743,13858.78598999,24.22285455000383,53016.370837200004 2025-07-02,12:52:25.000,183,11074631,113765,0,1751460744,13858.88703464,24.1805597700004,53016.34987584 2025-07-02,12:52:26.000,183,11074599,113725,0,1751460745,13858.82640785,24.110068469999533,53016.273017520005 2025-07-02,12:52:27.000,183,11074596,113765,0,1751460746,13858.833144159995,24.039577169998665,53016.300966 2025-07-02,12:52:28.000,183,11074622,113925,0,1751460747,13858.83988046999,24.018429780000588,53016.28000464 2025-07-02,12:52:29.000,183,11074627,113885,0,1751460748,13858.76578106,23.96203673999844,53016.30795312 2025-07-02,12:52:30.000,183,11074572,113885,0,1751460749,13858.73883581999,23.99728239000251,53016.25205616 2025-07-02,12:52:31.000,183,11074625,113765,0,1751460750,13858.752308439995,23.983184130003792,53016.23808192 2025-07-02,12:52:32.000,183,11074637,114005,0,1751460751,13858.78598999,23.976135000004433,53016.23808192 2025-07-02,12:52:33.000,183,11074679,113805,0,1751460752,13858.711890579994,23.99023326000315,53016.25904328 2025-07-02,12:52:34.000,183,11074609,113925,0,1751460753,13858.73883581999,23.99728239000251,53016.29397888001 2025-07-02,12:52:35.000,183,11074590,114085,0,1751460754,13858.74557213,24.00433152000187,53016.28000464 2025-07-02,12:52:36.000,183,11074652,113965,0,1751460755,13858.76578106,24.01138065000123,53016.26603040001 2025-07-02,12:52:37.000,183,11074635,113605,0,1751460756,13858.75904474999,24.046626299998024,53016.25205616 2025-07-02,12:52:38.000,183,11074679,113805,0,1751460757,13858.73883581999,24.067773690003378,53016.26603040001 2025-07-02,12:52:39.000,183,11074661,113965,0,1751460758,13858.78598999,24.06072456000402,53016.28000464 2025-07-02,12:52:40.000,183,11074642,113725,0,1751460759,13858.81967153999,24.06072456000402,53016.224107680006 2025-07-02,12:52:41.000,183,11074591,113565,0,1751460760,13858.88029832999,24.05367543000466,53016.24506904001 2025-07-02,12:52:42.000,183,11074641,113685,0,1751460761,13858.88703464,24.081871950002096,53016.26603040001 2025-07-02,12:52:43.000,183,11074584,114085,0,1751460762,13858.88029832999,24.05367543000466,53016.224107680006 2025-07-02,12:52:44.000,183,11074600,113845,0,1751460763,13858.96113404999,24.06072456000402,53016.25205616 2025-07-02,12:52:45.000,183,11074630,113565,0,1751460764,13858.994815599995,24.067773690003378,53016.24506904001 2025-07-02,12:52:46.000,183,11074600,113805,0,1751460765,13859.035233459996,24.074822820002737,53016.28000464 2025-07-02,12:52:47.000,183,11074598,113645,0,1751460766,13859.04870608,24.088921080001455,53016.273017520005 2025-07-02,12:52:48.000,183,11074627,114125,0,1751460767,13859.102596559991,24.110068469999533,53016.24506904001 2025-07-02,12:52:49.000,183,11074706,114005,0,1751460768,13859.06891501,24.067773690003378,53016.29397888001 2025-07-02,12:52:50.000,183,11074606,113485,0,1751460769,13859.10933287,24.074822820002737,53016.32891448 2025-07-02,12:52:51.000,183,11074654,113765,0,1751460770,13859.176695969996,24.046626299998024,53016.321927360004 2025-07-02,12:52:52.000,183,11074647,113805,0,1751460771,13859.1295418,24.12416672999825,53016.342888720006 2025-07-02,12:52:53.000,183,11074646,113845,0,1751460772,13859.136278109996,24.103019340000174,53016.33590160001 2025-07-02,12:52:54.000,183,11074627,113845,0,1751460773,13859.116069179996,24.131215860004886,53016.31494024001 2025-07-02,12:52:55.000,183,11074660,113925,0,1751460774,13859.122805489991,24.201707159998477,53016.321927360004 2025-07-02,12:52:56.000,183,11074638,113885,0,1751460775,13859.08912394,24.272198459999345,53016.32891448 2025-07-02,12:52:57.000,183,11074654,113685,0,1751460776,13859.055442389996,24.34973888999957,53016.38481144001 2025-07-02,12:52:58.000,183,11074578,113765,0,1751460777,13859.00828822,24.40613193000172,53016.300966 2025-07-02,12:52:59.000,183,11074670,113685,0,1751460778,13859.00828822,24.448426709997875,53016.38481144001 2025-07-02,12:53:00.000,183,11074618,113645,0,1751460779,13858.98807929,24.5259671399981,53016.38481144001 2025-07-02,12:53:01.000,183,11074630,113565,0,1751460780,13858.934188809995,24.58236018000025,53016.38481144001 2025-07-02,12:53:02.000,183,11074647,114085,0,1751460781,13858.90724357,24.554163660002814,53016.33590160001 2025-07-02,12:53:03.000,183,11074570,113605,0,1751460782,13858.853353089995,24.554163660002814,53016.391798560006 2025-07-02,12:53:04.000,183,11074648,113805,0,1751460783,13858.88703464,24.504819750000024,53016.41275992001 2025-07-02,12:53:05.000,183,11074574,113925,0,1751460784,13858.90050725999,24.504819750000024,53016.370837200004 2025-07-02,12:53:06.000,183,11074617,113725,0,1751460785,13858.79946260999,24.441377579998516,53016.39878568 2025-07-02,12:53:07.000,183,11074605,113805,0,1751460786,13858.80619892,24.377935410004284,53016.35686296 2025-07-02,12:53:08.000,183,11074660,113725,0,1751460787,13858.77925367999,24.335640630000853,53016.391798560006 2025-07-02,12:53:09.000,183,11074640,113765,0,1751460788,13858.711890579994,24.279247589998704,53016.41974704 2025-07-02,12:53:10.000,183,11074601,113645,0,1751460789,13858.691681649994,24.251051070001267,53016.39878568 2025-07-02,12:53:11.000,183,11074706,113885,0,1751460790,13858.67820902999,24.159412380002323,53016.34987584 2025-07-02,12:53:12.000,183,11074595,113885,0,1751460791,13858.644527479999,24.110068469999533,53016.342888720006 2025-07-02,12:53:13.000,183,11074636,113925,0,1751460792,13858.610845929994,24.039577169998665,53016.33590160001 2025-07-02,12:53:14.000,183,11074671,114045,0,1751460793,13858.556955449989,23.983184130003792,53016.342888720006 2025-07-02,12:53:15.000,183,11074591,113965,0,1751460794,13858.597373309989,23.94793847999972,53016.36385008001 2025-07-02,12:53:16.000,183,11074636,113885,0,1751460795,13858.556955449989,23.877447179998853,53016.31494024001 2025-07-02,12:53:17.000,183,11074633,113885,0,1751460796,13858.496328659989,23.842201530002058,53016.321927360004 2025-07-02,12:53:18.000,183,11074619,113845,0,1751460797,13858.509801279994,23.77875936000055,53016.32891448 2025-07-02,12:53:19.000,183,11074623,113805,0,1751460798,13858.536746519989,23.71531718999904,53016.32891448 2025-07-02,12:53:20.000,183,11074666,113605,0,1751460799,13858.496328659989,23.708268059999682,53016.32891448 2025-07-02,12:53:21.000,183,11074577,114085,0,1751460800,13858.482856039998,23.694169800000964,53016.30795312 2025-07-02,12:53:22.000,183,11074555,113725,0,1751460801,13858.469383419993,23.694169800000964,53016.29397888001 2025-07-02,12:53:23.000,183,11074642,113725,0,1751460802,13858.482856039998,23.687120670001605,53016.32891448 2025-07-02,12:53:24.000,183,11074639,113405,0,1751460803,13858.570428069994,23.708268059999682,53016.342888720006 2025-07-02,12:53:25.000,183,11074648,113565,0,1751460804,13858.610845929994,23.77875936000055,53016.28000464 2025-07-02,12:53:26.000,183,11074600,113765,0,1751460805,13858.644527479999,23.799906749998627,53016.31494024001 2025-07-02,12:53:27.000,183,11074632,113925,0,1751460806,13858.68494534,23.81400501000462,53016.30795312 2025-07-02,12:53:28.000,183,11074593,113885,0,1751460807,13858.752308439995,23.877447179998853,53016.321927360004 2025-07-02,12:53:29.000,183,11074612,113685,0,1751460808,13858.77925367999,23.884496309998212,53016.32891448 2025-07-02,12:53:30.000,183,11074654,113685,0,1751460809,13858.86008939999,23.919741960002284,53016.29397888001 2025-07-02,12:53:31.000,183,11074655,113725,0,1751460810,13858.88029832999,23.976135000004433,53016.28000464 2025-07-02,12:53:32.000,183,11074663,114005,0,1751460811,13858.873562019995,24.046626299998024,53016.37782432 2025-07-02,12:53:33.000,183,11074625,113925,0,1751460812,13858.90724357,24.152363250002963,53016.34987584 2025-07-02,12:53:34.000,183,11074652,113725,0,1751460813,13858.934188809995,24.23695281000255,53016.370837200004 2025-07-02,12:53:35.000,183,11074568,113725,0,1751460814,13858.974606669995,24.321542370002135,53016.38481144001 2025-07-02,12:53:36.000,183,11074643,113645,0,1751460815,13858.88703464,24.41318106000108,53016.4057728 2025-07-02,12:53:37.000,183,11074648,113805,0,1751460816,13858.94766143,24.5259671399981,53016.42673416 2025-07-02,12:53:38.000,183,11074646,113925,0,1751460817,13858.94766143,24.58940930999961,53016.391798560006 2025-07-02,12:53:39.000,183,11074584,113765,0,1751460818,13858.9274525,24.666949739999836,53016.43372128001 2025-07-02,12:53:40.000,183,11074603,113885,0,1751460819,13858.9274525,24.737441040000704,53016.43372128001 2025-07-02,12:53:41.000,183,11074638,113565,0,1751460820,13858.954397739995,24.82203060000029,53016.41275992001 2025-07-02,12:53:42.000,183,11074656,113805,0,1751460821,13858.974606669995,24.941865810003947,53016.41974704 2025-07-02,12:53:43.000,183,11074663,113965,0,1751460822,13859.04196976999,25.019406240004173,53016.45468264 2025-07-02,12:53:44.000,183,11074638,113765,0,1751460823,13859.04870608,24.955964070002665,53016.46865688 2025-07-02,12:53:45.000,183,11074616,114045,0,1751460824,13859.06217869999,24.963013200002024,53016.49660536 2025-07-02,12:53:46.000,183,11074603,113965,0,1751460825,13859.095860249996,25.00530797999818,53016.55250232001 2025-07-02,12:53:47.000,183,11074641,114005,0,1751460826,13859.102596559991,25.026455370003532,53016.51756672 2025-07-02,12:53:48.000,183,11074607,113685,0,1751460827,13859.116069179996,25.068750149999687,53016.538528080004 2025-07-02,12:53:49.000,183,11074631,113845,0,1751460828,13859.196904899996,25.05465189000097,53016.56647656 2025-07-02,12:53:50.000,183,11074632,113965,0,1751460829,13859.217113829996,25.118094060002477,53016.57346368 2025-07-02,12:53:51.000,183,11074604,113885,0,1751460830,13859.297949549997,25.0969466700044,53016.6153864 2025-07-02,12:53:52.000,183,11074611,113925,0,1751460831,13859.405730509992,25.111044930003118,53016.657309120004 2025-07-02,12:53:53.000,183,11074618,113805,0,1751460832,13859.459620989997,25.132192320001195,53016.657309120004 2025-07-02,12:53:54.000,183,11074617,113805,0,1751460833,13859.547193019993,25.118094060002477,53016.67128336001 2025-07-02,12:53:55.000,183,11074643,113765,0,1751460834,13859.580874569998,25.125143190001836,53016.69923184001 2025-07-02,12:53:56.000,183,11074615,113965,0,1751460835,13859.661710289998,25.111044930003118,53016.7551288 2025-07-02,12:53:57.000,183,11074650,113765,0,1751460836,13859.681919219998,25.16743796999799,53016.74814168001 2025-07-02,12:53:58.000,183,11074662,113765,0,1751460837,13859.708864459993,25.146290579999913,53016.79705152001 2025-07-02,12:53:59.000,183,11074656,113925,0,1751460838,13859.803172799999,25.125143190001836,53016.845961360006 2025-07-02,12:54:00.000,183,11074693,113925,0,1751460839,13859.884008519999,25.132192320001195,53016.7900644 2025-07-02,12:54:01.000,183,11074627,113885,0,1751460840,13859.89748113999,25.132192320001195,53016.83198712 2025-07-02,12:54:02.000,183,11074656,113725,0,1751460841,13859.93789899999,25.118094060002477,53016.91583256001 2025-07-02,12:54:03.000,183,11074607,113805,0,1751460842,13860.02547103,25.132192320001195,53016.9298068 2025-07-02,12:54:04.000,183,11074596,113925,0,1751460843,13860.02547103,25.118094060002477,53016.95076816 2025-07-02,12:54:05.000,183,11074656,113925,0,1751460844,13860.032207339995,25.0969466700044,53016.90185832 2025-07-02,12:54:06.000,183,11074593,113925,0,1751460845,13860.072625199995,25.118094060002477,53016.97871664 2025-07-02,12:54:07.000,183,11074673,114085,0,1751460846,13860.05915257999,25.10399580000376,53016.97871664 2025-07-02,12:54:08.000,183,11074620,114085,0,1751460847,13860.113043059995,25.146290579999913,53017.02063936 2025-07-02,12:54:09.000,183,11074582,113765,0,1751460848,13860.12651568,25.089897539997764,53017.02762648 2025-07-02,12:54:10.000,183,11074568,113885,0,1751460849,13860.113043059995,25.139241450000554,53017.09051056 2025-07-02,12:54:11.000,183,11074626,113725,0,1751460850,13860.08609782,25.16743796999799,53017.10448480001 2025-07-02,12:54:12.000,183,11074627,113725,0,1751460851,13860.13998829999,25.21678188000078,53017.181343120006 2025-07-02,12:54:13.000,183,11074593,113645,0,1751460852,13860.12651568,25.26612579000357,53017.181343120006 2025-07-02,12:54:14.000,183,11074629,114045,0,1751460853,13860.16693354,25.27317492000293,53017.209291600004 2025-07-02,12:54:15.000,183,11074604,113685,0,1751460854,13860.12651568,25.343666220003797,53017.16736888 2025-07-02,12:54:16.000,183,11074600,113925,0,1751460855,13860.11977936999,25.371862740001234,53017.2442272 2025-07-02,12:54:17.000,183,11074662,113965,0,1751460856,13860.12651568,25.477599689998897,53017.21627872 2025-07-02,12:54:18.000,183,11074629,113725,0,1751460857,13860.12651568,25.548090989999764,53017.209291600004 2025-07-02,12:54:19.000,183,11074655,113685,0,1751460858,13860.10630675,25.653827940004703,53017.30012416001 2025-07-02,12:54:20.000,183,11074625,114045,0,1751460859,13860.13998829999,25.80890879999788,53017.28614992 2025-07-02,12:54:21.000,183,11074614,113765,0,1751460860,13860.133251989995,25.9005474900041,53017.29313704 2025-07-02,12:54:22.000,183,11074659,113805,0,1751460861,13860.16693354,25.92169488000218,53017.25820144 2025-07-02,12:54:23.000,183,11074667,114005,0,1751460862,13860.20061508999,26.04153008999856,53017.30012416001 2025-07-02,12:54:24.000,183,11074647,113925,0,1751460863,13860.22756033,26.13316878000478,53017.40493096 2025-07-02,12:54:25.000,183,11074657,113765,0,1751460864,13860.234296639996,26.189561819999653,53017.376982480004 2025-07-02,12:54:26.000,183,11074666,114085,0,1751460865,13860.2073514,26.245954860001802,53017.36300824 2025-07-02,12:54:27.000,183,11074635,113805,0,1751460866,13860.294923429996,26.295298770004592,53017.46781504001 2025-07-02,12:54:28.000,183,11074662,113725,0,1751460867,13860.315132359996,26.365790069998184,53017.41191808 2025-07-02,12:54:29.000,183,11074666,113925,0,1751460868,13860.32860498,26.393986590002896,53017.43287944 2025-07-02,12:54:30.000,183,11074654,113765,0,1751460869,13860.389231770001,26.44333049999841,53017.495763520004 2025-07-02,12:54:31.000,183,11074652,113565,0,1751460870,13860.443122249992,26.457428760004404,53017.46781504001 2025-07-02,12:54:32.000,183,11074600,113965,0,1751460871,13860.537430589997,26.49972354000056,53017.523712 2025-07-02,12:54:33.000,183,11074635,113885,0,1751460872,13860.564375829992,26.457428760004404,53017.50973776001 2025-07-02,12:54:34.000,183,11074576,113885,0,1751460873,13860.645211549992,26.429232239999692,53017.57960896 2025-07-02,12:54:35.000,183,11074631,113565,0,1751460874,13860.699102029997,26.415133980000974,53017.6285188 2025-07-02,12:54:36.000,183,11074641,113725,0,1751460875,13860.732783580002,26.379888330004178,53017.6285188 2025-07-02,12:54:37.000,183,11074620,114164,0,1751460876,13860.806882989993,26.351691809999465,53017.733325600006 2025-07-02,12:54:38.000,183,11074673,113805,0,1751460877,13860.840564539998,26.351691809999465,53017.712364240004 2025-07-02,12:54:39.000,183,11074604,113965,0,1751460878,13860.928136569994,26.379888330004178,53017.72633848001 2025-07-02,12:54:40.000,183,11074656,113925,0,1751460879,13860.941609189998,26.337593550000747,53017.76127408 2025-07-02,12:54:41.000,183,11074594,114125,0,1751460880,13860.982027049999,26.37283920000482,53017.831145280004 2025-07-02,12:54:42.000,183,11074627,113765,0,1751460881,13861.089808009994,26.358740939998825,53017.86608088 2025-07-02,12:54:43.000,183,11074613,113925,0,1751460882,13861.07633538999,26.351691809999465,53017.85909376 2025-07-02,12:54:44.000,183,11074689,113965,0,1751460883,13861.12348956,26.408084850001615,53017.96390056 2025-07-02,12:54:45.000,183,11074632,113725,0,1751460884,13861.11675324999,26.379888330004178,53017.98486192 2025-07-02,12:54:46.000,183,11074660,113965,0,1751460885,13861.13696217999,26.457428760004404,53018.00582328 2025-07-02,12:54:47.000,183,11074662,113765,0,1751460886,13861.069599079994,26.48562528000184,53018.047746000004 2025-07-02,12:54:48.000,183,11074671,113885,0,1751460887,13861.05612645999,26.48562528000184,53018.06172024001 2025-07-02,12:54:49.000,183,11074678,113805,0,1751460888,13861.110016939994,26.49972354000056,53018.18050128001 2025-07-02,12:54:50.000,183,11074695,114005,0,1751460889,13861.042653839999,26.54906745000335,53018.13159144 2025-07-02,12:54:51.000,183,11074663,114085,0,1751460890,13860.995499669989,26.570214840001427,53018.15953992001 2025-07-02,12:54:52.000,183,11074637,113765,0,1751460891,13860.961818119998,26.591362229999504,53018.17351416 2025-07-02,12:54:53.000,183,11074673,113925,0,1751460892,13860.901191329998,26.619558750004217,53018.222424 2025-07-02,12:54:54.000,183,11074558,113725,0,1751460893,13860.894455019989,26.66185353000037,53018.25735960001 2025-07-02,12:54:55.000,183,11074671,114005,0,1751460894,13860.887718709993,26.647755270001653,53018.285308080005 2025-07-02,12:54:56.000,183,11074654,113805,0,1751460895,13860.894455019989,26.66185353000037,53018.26434672 2025-07-02,12:54:57.000,183,11074686,113765,0,1751460896,13860.847300849993,26.690050049997808,53018.27133384 2025-07-02,12:54:58.000,183,11074666,113725,0,1751460897,13860.827091919993,26.68300091999845,53018.27832096001 2025-07-02,12:54:59.000,183,11074626,113965,0,1751460898,13860.860773469998,26.67595178999909,53018.32024368 2025-07-02,12:55:00.000,183,11074676,113925,0,1751460899,13860.860773469998,26.66185353000037,53018.32024368 2025-07-02,12:55:01.000,183,11074696,113765,0,1751460900,13860.874246089988,26.66890265999973,53018.3621664 2025-07-02,12:55:02.000,183,11074605,113765,0,1751460901,13860.914663949989,26.647755270001653,53018.37614064001 2025-07-02,12:55:03.000,183,11074642,113845,0,1751460902,13860.961818119998,26.66890265999973,53018.36915352 2025-07-02,12:55:04.000,183,11074610,114045,0,1751460903,13861.015708599989,26.66890265999973,53018.4320376 2025-07-02,12:55:05.000,183,11074694,113725,0,1751460904,13861.03591752999,26.640706140002294,53018.4320376 2025-07-02,12:55:06.000,183,11074667,113885,0,1751460905,13861.110016939994,26.654804400001012,53018.404089120006 2025-07-02,12:55:07.000,183,11074662,113805,0,1751460906,13861.16390742,26.697099180004443,53018.48793456 2025-07-02,12:55:08.000,183,11074693,114085,0,1751460907,13861.20432528,26.73234483000124,53018.47396032001 2025-07-02,12:55:09.000,183,11074586,113925,0,1751460908,13861.271688379995,26.767590479998034,53018.522870160006 2025-07-02,12:55:10.000,183,11074682,113965,0,1751460909,13861.332315169995,26.809885260001465,53018.56479288001 2025-07-02,12:55:11.000,183,11074614,113925,0,1751460910,13861.352524099995,26.866278300003614,53018.571780000006 2025-07-02,12:55:12.000,183,11074598,114085,0,1751460911,13861.44683244,26.88742569000169,53018.65562544 2025-07-02,12:55:13.000,183,11074643,113445,0,1751460912,13861.500722919991,26.880376560002333,53018.669599680004 2025-07-02,12:55:14.000,183,11074630,113405,0,1751460913,13861.568086020001,26.880376560002333,53018.72549664 2025-07-02,12:55:15.000,183,11074633,114045,0,1751460914,13861.561349709991,26.90857307999977,53018.69754816 2025-07-02,12:55:16.000,183,11074653,113805,0,1751460915,13861.601767569991,26.964966120001918,53018.76043224001 2025-07-02,12:55:17.000,183,11074653,113965,0,1751460916,13861.662394359992,26.986113509999996,53018.80235496 2025-07-02,12:55:18.000,183,11074669,113965,0,1751460917,13861.682603289992,27.035457420002786,53018.788380720005 2025-07-02,12:55:19.000,183,11074682,113765,0,1751460918,13861.675866979996,27.042506550002145,53018.8163292 2025-07-02,12:55:20.000,183,11074653,113725,0,1751460919,13861.702812219992,27.07070306999958,53018.86523904 2025-07-02,12:55:21.000,183,11074617,113845,0,1751460920,13861.689339600001,27.07070306999958,53018.90017464001 2025-07-02,12:55:22.000,183,11074617,113645,0,1751460921,13861.675866979996,27.12004698000237,53018.87222616 2025-07-02,12:55:23.000,183,11074635,113645,0,1751460922,13861.628712810001,27.18348915000388,53018.921136 2025-07-02,12:55:24.000,183,11074663,114085,0,1751460923,13861.642185429992,27.19053828000324,53018.94209736 2025-07-02,12:55:25.000,183,11074617,114245,0,1751460924,13861.628712810001,27.225783930000034,53018.9910072 2025-07-02,12:55:26.000,183,11074654,113765,0,1751460925,13861.595031259996,27.275127840002824,53019.01895568001 2025-07-02,12:55:27.000,183,11074641,113725,0,1751460926,13861.588294950001,27.324471749998338,53019.053891280004 2025-07-02,12:55:28.000,183,11074583,114045,0,1751460927,13861.561349709991,27.387913919999846,53019.03991704 2025-07-02,12:55:29.000,183,11074670,113845,0,1751460928,13861.534404469996,27.387913919999846,53019.03991704 2025-07-02,12:55:30.000,183,11074647,113725,0,1751460929,13861.493986609996,27.394963049999205,53019.053891280004 2025-07-02,12:55:31.000,183,11074628,113605,0,1751460930,13861.520931849991,27.35266827000305,53019.04690416001 2025-07-02,12:55:32.000,183,11074685,114005,0,1751460931,13861.520931849991,27.41611044000456,53019.053891280004 2025-07-02,12:55:33.000,183,11074698,113885,0,1751460932,13861.54787709,27.373815660001128,53019.0608784 2025-07-02,12:55:34.000,183,11074683,113765,0,1751460933,13861.514195539996,27.394963049999205,53019.074852640006 2025-07-02,12:55:35.000,183,11074658,113925,0,1751460934,13861.541140779991,27.444306960001995,53019.11677536001 2025-07-02,12:55:36.000,183,11074608,113845,0,1751460935,13861.595031259996,27.451356090001354,53019.13773672 2025-07-02,12:55:37.000,183,11074701,113925,0,1751460936,13861.635449119996,27.521847390002222,53019.16568520001 2025-07-02,12:55:38.000,183,11074631,114045,0,1751460937,13861.696075909997,27.606436950001807,53019.172672320004 2025-07-02,12:55:39.000,183,11074589,113965,0,1751460938,13861.770175320002,27.606436950001807,53019.2006208 2025-07-02,12:55:40.000,183,11074675,113965,0,1751460939,13861.857747349997,27.669879120003316,53019.221582160004 2025-07-02,12:55:41.000,183,11074628,113565,0,1751460940,13861.911637830002,27.71217389999947,53019.24953064 2025-07-02,12:55:42.000,183,11074662,113805,0,1751460941,13862.005946169993,27.698075640000752,53019.25651776 2025-07-02,12:55:43.000,183,11074603,114405,0,1751460942,13862.053100339988,27.70512477000011,53019.291453360005 2025-07-02,12:55:44.000,183,11074668,113845,0,1751460943,13862.113727129989,27.691026510001393,53019.32638896 2025-07-02,12:55:45.000,183,11074618,113965,0,1751460944,13862.214771779989,27.698075640000752,53019.39626016 2025-07-02,12:55:46.000,183,11074598,113685,0,1751460945,13862.34276167,27.691026510001393,53019.42420864 2025-07-02,12:55:47.000,183,11074627,113925,0,1751460946,13862.41686107999,27.71922302999883,53019.43119576001 2025-07-02,12:55:48.000,183,11074601,114125,0,1751460947,13862.470751559995,27.691026510001393,53019.49407984 2025-07-02,12:55:49.000,183,11074617,113925,0,1751460948,13862.54485097,27.691026510001393,53019.52202832001 2025-07-02,12:55:50.000,183,11074591,114125,0,1751460949,13862.60547776,27.71217389999947,53019.53600256 2025-07-02,12:55:51.000,183,11074618,113925,0,1751460950,13862.652631929996,27.698075640000752,53019.577925280006 2025-07-02,12:55:52.000,183,11074703,113725,0,1751460951,13862.68631348,27.641682599998603,53019.59888664001 2025-07-02,12:55:53.000,183,11074671,114045,0,1751460952,13862.753676579996,27.606436950001807,53019.64080936 2025-07-02,12:55:54.000,183,11074647,114045,0,1751460953,13862.773885509996,27.634633469999244,53019.70369344 2025-07-02,12:55:55.000,183,11074577,113805,0,1751460954,13862.794094439996,27.606436950001807,53019.73164192 2025-07-02,12:55:56.000,183,11074640,113685,0,1751460955,13862.787358130001,27.59938782000245,53019.68273208 2025-07-02,12:55:57.000,183,11074616,113725,0,1751460956,13862.740203959991,27.59233869000309,53019.745616160006 2025-07-02,12:55:58.000,183,11074623,113845,0,1751460957,13862.693049789996,27.55004390999966,53019.75260328 2025-07-02,12:55:59.000,183,11074645,114085,0,1751460958,13862.67957716999,27.507749130003504,53019.78753888001 2025-07-02,12:56:00.000,183,11074697,114085,0,1751460959,13862.60547776,27.472503479999432,53019.83644872001 2025-07-02,12:56:01.000,183,11074636,114245,0,1751460960,13862.53811465999,27.500700000004144,53019.83644872001 2025-07-02,12:56:02.000,183,11074612,113885,0,1751460961,13862.43707000999,27.48660173999815,53019.8294616 2025-07-02,12:56:03.000,183,11074673,113685,0,1751460962,13862.349497979994,27.47955260999879,53019.80850024 2025-07-02,12:56:04.000,183,11074613,114005,0,1751460963,13862.31581642999,27.465454350000073,53019.8294616 2025-07-02,12:56:05.000,183,11074632,114045,0,1751460964,13862.228244399994,27.394963049999205,53019.843435840005 2025-07-02,12:56:06.000,183,11074596,113965,0,1751460965,13862.120463439998,27.35266827000305,53019.87138432 2025-07-02,12:56:07.000,183,11074638,113925,0,1751460966,13862.053100339988,27.41611044000456,53019.85741008001 2025-07-02,12:56:08.000,183,11074682,114045,0,1751460967,13861.999209859998,27.35971740000241,53019.88535856001 2025-07-02,12:56:09.000,183,11074632,114205,0,1751460968,13861.891428900002,27.35266827000305,53019.85042296 2025-07-02,12:56:10.000,183,11074566,113925,0,1751460969,13861.837538419997,27.402012179998565,53019.90631992001 2025-07-02,12:56:11.000,183,11074645,114125,0,1751460970,13861.817329489997,27.394963049999205,53019.88535856001 2025-07-02,12:56:12.000,183,11074610,113805,0,1751460971,13861.716284839997,27.373815660001128,53019.85741008001 2025-07-02,12:56:13.000,183,11074680,113925,0,1751460972,13861.682603289992,27.35266827000305,53019.87138432 2025-07-02,12:56:14.000,183,11074644,113885,0,1751460973,13861.669130670001,27.380864790000487,53019.88535856001 2025-07-02,12:56:15.000,183,11074596,113845,0,1751460974,13861.568086020001,27.402012179998565,53019.85741008001 2025-07-02,12:56:16.000,183,11074679,113765,0,1751460975,13861.601767569991,27.373815660001128,53019.90631992001 2025-07-02,12:56:17.000,183,11074618,114005,0,1751460976,13861.588294950001,27.402012179998565,53019.85042296 2025-07-02,12:56:18.000,183,11074610,113405,0,1751460977,13861.621976499991,27.373815660001128,53019.90631992001 2025-07-02,12:56:19.000,183,11074574,113845,0,1751460978,13861.682603289992,27.373815660001128,53019.8993328 2025-07-02,12:56:20.000,183,11074619,114005,0,1751460979,13861.696075909997,27.423159570003918,53019.85741008001 2025-07-02,12:56:21.000,183,11074630,113765,0,1751460980,13861.776911629997,27.409061309997924,53019.92029416 2025-07-02,12:56:22.000,183,11074605,113645,0,1751460981,13861.851011040002,27.451356090001354,53019.92029416 2025-07-02,12:56:23.000,183,11074647,113805,0,1751460982,13861.891428900002,27.47955260999879,53019.92029416 2025-07-02,12:56:24.000,183,11074625,113765,0,1751460983,13861.952055690002,27.5429947800003,53019.892345680004 2025-07-02,12:56:25.000,183,11074622,113725,0,1751460984,13861.952055690002,27.55004390999966,53019.864397200006 2025-07-02,12:56:26.000,183,11074650,113965,0,1751460985,13862.012682479988,27.620535210000526,53019.90631992001 2025-07-02,12:56:27.000,183,11074606,114125,0,1751460986,13862.046364029993,27.698075640000752,53019.913307040006 2025-07-02,12:56:28.000,183,11074627,114125,0,1751460987,13862.106990819993,27.698075640000752,53019.969204 2025-07-02,12:56:29.000,183,11074649,114085,0,1751460988,13862.120463439998,27.7544686800029,53020.00413960001 2025-07-02,12:56:30.000,183,11074616,113725,0,1751460989,13862.100254509998,27.82495998000377,53020.011126720005 2025-07-02,12:56:31.000,183,11074593,113805,0,1751460990,13862.113727129989,27.916598670002713,53019.99016536 2025-07-02,12:56:32.000,183,11074588,113925,0,1751460991,13862.113727129989,28.008237360001658,53020.011126720005 2025-07-02,12:56:33.000,183,11074603,113885,0,1751460992,13862.080045579998,28.029384749999736,53019.969204 2025-07-02,12:56:34.000,183,11074593,113725,0,1751460993,13862.086781889993,28.064630400003807,53020.01811384 2025-07-02,12:56:35.000,183,11074636,113685,0,1751460994,13862.080045579998,28.142170830004034,53020.0390752 2025-07-02,12:56:36.000,183,11074608,114005,0,1751460995,13862.073309269988,28.240858650002338,53020.06702368 2025-07-02,12:56:37.000,183,11074655,114085,0,1751460996,13862.026155099993,28.318399080002564,53020.06702368 2025-07-02,12:56:38.000,183,11074621,113885,0,1751460997,13862.005946169993,28.374792120004713,53020.02510096001 2025-07-02,12:56:39.000,183,11074661,114005,0,1751460998,13862.012682479988,28.38889038000343,53020.09497216 2025-07-02,12:56:40.000,183,11074683,113765,0,1751460999,13861.979000929998,28.4593816800043,53020.10195928001 2025-07-02,12:56:41.000,183,11074624,114005,0,1751461000,13861.979000929998,28.558069500002603,53020.07401080001 2025-07-02,12:56:42.000,183,11074628,114085,0,1751461001,13861.965528309993,28.58626602000004,53020.11593352 2025-07-02,12:56:43.000,183,11074670,114005,0,1751461002,13861.931846760002,28.62856080000347,53020.143882 2025-07-02,12:56:44.000,183,11074662,113845,0,1751461003,13861.904901519993,28.62151167000411,53020.129907760005 2025-07-02,12:56:45.000,183,11074587,113685,0,1751461004,13861.871219970002,28.642659060002188,53020.15086912001 2025-07-02,12:56:46.000,183,11074678,113725,0,1751461005,13861.830802110002,28.649708190001547,53020.143882 2025-07-02,12:56:47.000,183,11074650,113925,0,1751461006,13861.817329489997,28.62856080000347,53020.1089464 2025-07-02,12:56:48.000,183,11074625,114245,0,1751461007,13861.776911629997,28.57216776000132,53020.1089464 2025-07-02,12:56:49.000,183,11074602,114125,0,1751461008,13861.756702699997,28.58626602000004,53020.15785624 2025-07-02,12:56:50.000,183,11074700,113925,0,1751461009,13861.729757460002,28.515774719999172,53020.17183048001 2025-07-02,12:56:51.000,183,11074614,114085,0,1751461010,13861.669130670001,28.480529070002376,53020.143882 2025-07-02,12:56:52.000,183,11074633,113765,0,1751461011,13861.682603289992,28.473479940003017,53020.12292064001 2025-07-02,12:56:53.000,183,11074642,113885,0,1751461012,13861.648921740001,28.424136030000227,53020.13689488 2025-07-02,12:56:54.000,183,11074568,113765,0,1751461013,13861.635449119996,28.35364472999936,53020.20676608 2025-07-02,12:56:55.000,183,11074588,114085,0,1751461014,13861.595031259996,28.283153429998492,53020.15785624 2025-07-02,12:56:56.000,183,11074620,113885,0,1751461015,13861.568086020001,28.21971126000426,53020.16484336 2025-07-02,12:56:57.000,183,11074610,113725,0,1751461016,13861.568086020001,28.21971126000426,53020.18580472 2025-07-02,12:56:58.000,183,11074593,113965,0,1751461017,13861.581558639991,28.17036735000147,53020.24170168001 2025-07-02,12:56:59.000,183,11074603,113805,0,1751461018,13861.54787709,28.156269090002752,53020.19279184001 2025-07-02,12:57:00.000,183,11074597,114285,0,1751461019,13861.581558639991,28.135121700004674,53020.25567592 2025-07-02,12:57:01.000,183,11074614,114085,0,1751461020,13861.54787709,28.12807256999804,53020.2836244 2025-07-02,12:57:02.000,183,11074673,113885,0,1751461021,13861.520931849991,28.12807256999804,53020.26266304 2025-07-02,12:57:03.000,183,11074599,113845,0,1751461022,13861.453568749996,28.099876050000603,53020.2137532 2025-07-02,12:57:04.000,183,11074676,113805,0,1751461023,13861.453568749996,28.12102343999868,53020.19279184001 2025-07-02,12:57:05.000,183,11074654,113845,0,1751461024,13861.41988719999,28.12102343999868,53020.22074032001 2025-07-02,12:57:06.000,183,11074602,113845,0,1751461025,13861.413150889995,28.17036735000147,53020.24170168001 2025-07-02,12:57:07.000,183,11074573,113605,0,1751461026,13861.38620565,28.11397430999932,53020.24170168001 2025-07-02,12:57:08.000,183,11074649,114085,0,1751461027,13861.413150889995,28.156269090002752,53020.23471456 2025-07-02,12:57:09.000,183,11074637,114085,0,1751461028,13861.39967826999,28.149219960003393,53020.20676608 2025-07-02,12:57:10.000,183,11074599,113845,0,1751461029,13861.392941959995,28.205612999998266,53020.2137532 2025-07-02,12:57:11.000,183,11074645,114085,0,1751461030,13861.413150889995,28.240858650002338,53020.20676608 2025-07-02,12:57:12.000,183,11074657,114164,0,1751461031,13861.453568749996,28.269055169999774,53020.178817600005 2025-07-02,12:57:13.000,183,11074636,114005,0,1751461032,13861.433359819996,28.332497340001282,53020.178817600005 2025-07-02,12:57:14.000,183,11074606,114085,0,1751461033,13861.453568749996,28.276104299999133,53020.227727440004 2025-07-02,12:57:15.000,183,11074686,113845,0,1751461034,13861.500722919991,28.311349950003205,53020.227727440004 2025-07-02,12:57:16.000,183,11074636,113885,0,1751461035,13861.534404469996,28.304300820003846,53020.26266304 2025-07-02,12:57:17.000,183,11074640,113845,0,1751461036,13861.554613399996,28.332497340001282,53020.248688800006 2025-07-02,12:57:18.000,183,11074658,113845,0,1751461037,13861.534404469996,28.325448210001923,53020.26965016001 2025-07-02,12:57:19.000,183,11074598,113845,0,1751461038,13861.54787709,28.381841250004072,53020.2137532 2025-07-02,12:57:20.000,183,11074684,113925,0,1751461039,13861.520931849991,28.36069385999872,53020.248688800006 2025-07-02,12:57:21.000,183,11074634,113765,0,1751461040,13861.54787709,28.33954647000064,53020.32554712 2025-07-02,12:57:22.000,183,11074585,113885,0,1751461041,13861.534404469996,28.325448210001923,53020.30458576 2025-07-02,12:57:23.000,183,11074668,113685,0,1751461042,13861.534404469996,28.29020255999785,53020.248688800006 2025-07-02,12:57:24.000,183,11074622,113845,0,1751461043,13861.561349709991,28.325448210001923,53020.36048272001 2025-07-02,12:57:25.000,183,11074600,113805,0,1751461044,13861.54787709,28.269055169999774,53020.33952136001 2025-07-02,12:57:26.000,183,11074580,113725,0,1751461045,13861.514195539996,28.283153429998492,53020.40939256001 2025-07-02,12:57:27.000,183,11074629,114325,0,1751461046,13861.4872503,28.205612999998266,53020.38144408 2025-07-02,12:57:28.000,183,11074634,113845,0,1751461047,13861.534404469996,28.240858650002338,53020.346508480005 2025-07-02,12:57:29.000,183,11074615,113845,0,1751461048,13861.4872503,28.22676039000362,53020.38843120001 2025-07-02,12:57:30.000,183,11074667,113925,0,1751461049,13861.453568749996,28.205612999998266,53020.3534956 2025-07-02,12:57:31.000,183,11074683,114045,0,1751461050,13861.44683244,28.247907780001697,53020.395418320004 2025-07-02,12:57:32.000,183,11074668,113765,0,1751461051,13861.42662351,28.240858650002338,53020.45830240001 2025-07-02,12:57:33.000,183,11074669,113845,0,1751461052,13861.392941959995,28.23380952000298,53020.43734104001 2025-07-02,12:57:34.000,183,11074667,114085,0,1751461053,13861.413150889995,28.262006040000415,53020.38843120001 2025-07-02,12:57:35.000,183,11074635,113885,0,1751461054,13861.37946933999,28.269055169999774,53020.45830240001 2025-07-02,12:57:36.000,183,11074651,113805,0,1751461055,13861.372733029995,28.269055169999774,53020.43035392 2025-07-02,12:57:37.000,183,11074617,114045,0,1751461056,13861.372733029995,28.269055169999774,53020.395418320004 2025-07-02,12:57:38.000,183,11074595,114325,0,1751461057,13861.34578779,28.304300820003846,53020.40240544 2025-07-02,12:57:39.000,183,11074675,113965,0,1751461058,13861.312106239995,28.33954647000064,53020.45131528 2025-07-02,12:57:40.000,183,11074644,113885,0,1751461059,13861.291897309995,28.3465956,53020.43734104001 2025-07-02,12:57:41.000,183,11074611,113845,0,1751461060,13861.251479449995,28.367742989998078,53020.44432816 2025-07-02,12:57:42.000,183,11074613,114045,0,1751461061,13861.231270519995,28.41003777000151,53020.47227664 2025-07-02,12:57:43.000,183,11074648,114005,0,1751461062,13861.19758896999,28.438234289998945,53020.493238 2025-07-02,12:57:44.000,183,11074629,114005,0,1751461063,13861.16390742,28.4593816800043,53020.43035392 2025-07-02,12:57:45.000,183,11074676,113805,0,1751461064,13861.170643729994,28.4593816800043,53020.493238 2025-07-02,12:57:46.000,183,11074648,113925,0,1751461065,13861.09654431999,28.480529070002376,53020.48625088001 2025-07-02,12:57:47.000,183,11074684,113965,0,1751461066,13861.049390149994,28.480529070002376,53020.493238 2025-07-02,12:57:48.000,183,11074595,113925,0,1751461067,13861.022444909999,28.480529070002376,53020.47227664 2025-07-02,12:57:49.000,183,11074573,113725,0,1751461068,13861.015708599989,28.515774719999172,53020.45830240001 2025-07-02,12:57:50.000,183,11074647,113965,0,1751461069,13860.941609189998,28.487578200001735,53020.43734104001 2025-07-02,12:57:51.000,183,11074631,114005,0,1751461070,13860.914663949989,28.466430810003658,53020.40939256001 2025-07-02,12:57:52.000,183,11074612,114045,0,1751461071,13860.901191329998,28.473479940003017,53020.416379680006 2025-07-02,12:57:53.000,183,11074603,113845,0,1751461072,13860.880982399998,28.40298864000215,53020.416379680006 2025-07-02,12:57:54.000,183,11074592,113845,0,1751461073,13860.820355609998,28.35364472999936,53020.38843120001 2025-07-02,12:57:55.000,183,11074651,113805,0,1751461074,13860.813619299988,28.29020255999785,53020.395418320004 2025-07-02,12:57:56.000,183,11074626,114164,0,1751461075,13860.813619299988,28.262006040000415,53020.33253424 2025-07-02,12:57:57.000,183,11074610,113965,0,1751461076,13860.813619299988,28.247907780001697,53020.29061152001 2025-07-02,12:57:58.000,183,11074667,114085,0,1751461077,13860.827091919993,28.2126621300049,53020.37445696 2025-07-02,12:57:59.000,183,11074657,113845,0,1751461078,13860.833828229988,28.135121700004674,53020.36048272001 2025-07-02,12:58:00.000,183,11074634,113925,0,1751461079,13860.806882989993,28.099876050000603,53020.297598640005 2025-07-02,12:58:01.000,183,11074611,113965,0,1751461080,13860.867509779993,28.078728660002525,53020.36746984001 2025-07-02,12:58:02.000,183,11074582,113965,0,1751461081,13860.894455019989,28.036433879999095,53020.346508480005 2025-07-02,12:58:03.000,183,11074585,113885,0,1751461082,13860.887718709993,28.015286490001017,53020.3534956 2025-07-02,12:58:04.000,183,11074577,114405,0,1751461083,13860.867509779993,28.0011882300023,53020.3534956 2025-07-02,12:58:05.000,183,11074622,114005,0,1751461084,13860.860773469998,28.036433879999095,53020.3534956 2025-07-02,12:58:06.000,183,11074623,114085,0,1751461085,13860.860773469998,27.972991710004862,53020.38144408 2025-07-02,12:58:07.000,183,11074639,113845,0,1751461086,13860.901191329998,27.99413910000294,53020.37445696 2025-07-02,12:58:08.000,183,11074613,113725,0,1751461087,13860.854037159988,28.022335620000376,53020.36048272001 2025-07-02,12:58:09.000,183,11074640,114045,0,1751461088,13860.914663949989,28.036433879999095,53020.38144408 2025-07-02,12:58:10.000,183,11074608,113725,0,1751461089,13860.860773469998,28.036433879999095,53020.40939256001 2025-07-02,12:58:11.000,183,11074605,114125,0,1751461090,13860.860773469998,28.057581270004448,53020.395418320004 2025-07-02,12:58:12.000,183,11074614,114164,0,1751461091,13860.840564539998,28.029384749999736,53020.40240544 2025-07-02,12:58:13.000,183,11074574,113805,0,1751461092,13860.880982399998,28.085777790001885,53020.37445696 2025-07-02,12:58:14.000,183,11074638,113845,0,1751461093,13860.806882989993,28.085777790001885,53020.33253424 2025-07-02,12:58:15.000,183,11074573,113725,0,1751461094,13860.813619299988,28.092826920001244,53020.37445696 2025-07-02,12:58:16.000,183,11074655,113965,0,1751461095,13860.806882989993,28.12807256999804,53020.37445696 2025-07-02,12:58:17.000,183,11074588,114085,0,1751461096,13860.766465129993,28.149219960003393,53020.29061152001 2025-07-02,12:58:18.000,183,11074640,113965,0,1751461097,13860.759728819998,28.240858650002338,53020.37445696 2025-07-02,12:58:19.000,183,11074621,114005,0,1751461098,13860.739519889998,28.29020255999785,53020.3534956 2025-07-02,12:58:20.000,183,11074598,113925,0,1751461099,13860.719310959998,28.297251690004487,53020.346508480005 2025-07-02,12:58:21.000,183,11074613,114164,0,1751461100,13860.726047269993,28.318399080002564,53020.30458576 2025-07-02,12:58:22.000,183,11074558,114005,0,1751461101,13860.692365720002,28.367742989998078,53020.31157288 2025-07-02,12:58:23.000,183,11074545,113805,0,1751461102,13860.678893099997,28.4593816800043,53020.31856000001 2025-07-02,12:58:24.000,183,11074594,114045,0,1751461103,13860.665420479992,28.452332549997664,53020.33952136001 2025-07-02,12:58:25.000,183,11074615,114245,0,1751461104,13860.604793689992,28.480529070002376,53020.31157288 2025-07-02,12:58:26.000,183,11074535,114045,0,1751461105,13860.611530000002,28.4593816800043,53020.33253424 2025-07-02,12:58:27.000,183,11074543,113925,0,1751461106,13860.625002619992,28.452332549997664,53020.31856000001 2025-07-02,12:58:28.000,183,11074629,113965,0,1751461107,13860.638475239997,28.494627330001094,53020.27663728 2025-07-02,12:58:29.000,183,11074590,113885,0,1751461108,13860.604793689992,28.52282384999853,53020.297598640005 2025-07-02,12:58:30.000,183,11074571,113925,0,1751461109,13860.638475239997,28.501676460000454,53020.27663728 2025-07-02,12:58:31.000,183,11074632,114085,0,1751461110,13860.638475239997,28.4593816800043,53020.227727440004 2025-07-02,12:58:32.000,183,11074593,113885,0,1751461111,13860.604793689992,28.494627330001094,53020.27663728 2025-07-02,12:58:33.000,183,11074563,113965,0,1751461112,13860.577848449997,28.40298864000215,53020.248688800006 2025-07-02,12:58:34.000,183,11074619,113925,0,1751461113,13860.577848449997,28.39593951000279,53020.27663728 2025-07-02,12:58:35.000,183,11074554,114085,0,1751461114,13860.618266309997,28.40298864000215,53020.27663728 2025-07-02,12:58:36.000,183,11074579,113725,0,1751461115,13860.577848449997,28.33954647000064,53020.27663728 2025-07-02,12:58:37.000,183,11074544,114164,0,1751461116,13860.557639519997,28.29020255999785,53020.2836244 2025-07-02,12:58:38.000,183,11074600,114045,0,1751461117,13860.557639519997,28.325448210001923,53020.29061152001 2025-07-02,12:58:39.000,183,11074588,113925,0,1751461118,13860.557639519997,28.36069385999872,53020.32554712 2025-07-02,12:58:40.000,183,11074580,114005,0,1751461119,13860.571112140002,28.325448210001923,53020.29061152001 2025-07-02,12:58:41.000,183,11074578,113685,0,1751461120,13860.550903210002,28.381841250004072,53020.30458576 2025-07-02,12:58:42.000,183,11074545,113805,0,1751461121,13860.530694280002,28.40298864000215,53020.27663728 2025-07-02,12:58:43.000,183,11074639,113925,0,1751461122,13860.463331179992,28.41003777000151,53020.29061152001 2025-07-02,12:58:44.000,183,11074576,113885,0,1751461123,13860.389231770001,28.431185159999586,53020.227727440004 2025-07-02,12:58:45.000,183,11074570,114045,0,1751461124,13860.395968079996,28.4593816800043,53020.26266304 2025-07-02,12:58:46.000,183,11074598,113885,0,1751461125,13860.422913319991,28.494627330001094,53020.26965016001 2025-07-02,12:58:47.000,183,11074589,113925,0,1751461126,13860.34881391,28.543971240003884,53020.26965016001 2025-07-02,12:58:48.000,183,11074554,114005,0,1751461127,13860.321868669991,28.61446254000475,53020.27663728 2025-07-02,12:58:49.000,183,11074565,114045,0,1751461128,13860.362286529991,28.62856080000347,53020.297598640005 2025-07-02,12:58:50.000,183,11074624,113845,0,1751461129,13860.321868669991,28.649708190001547,53020.23471456 2025-07-02,12:58:51.000,183,11074591,113805,0,1751461130,13860.274714499996,28.677904709998984,53020.2836244 2025-07-02,12:58:52.000,183,11074583,114085,0,1751461131,13860.281450809991,28.741346880000492,53020.25567592 2025-07-02,12:58:53.000,183,11074596,113845,0,1751461132,13860.315132359996,28.81183818000136,53020.26266304 2025-07-02,12:58:54.000,183,11074605,114005,0,1751461133,13860.294923429996,28.847083829998155,53020.297598640005 2025-07-02,12:58:55.000,183,11074589,113925,0,1751461134,13860.274714499996,28.882329480002227,53020.25567592 2025-07-02,12:58:56.000,183,11074590,113925,0,1751461135,13860.24103294999,28.92462425999838,53020.22074032001 2025-07-02,12:58:57.000,183,11074591,114125,0,1751461136,13860.2073514,28.98806642999989,53020.2137532 2025-07-02,12:58:58.000,183,11074553,113925,0,1751461137,13860.193878779995,29.04445947000204,53020.2137532 2025-07-02,12:58:59.000,183,11074568,113805,0,1751461138,13860.2073514,29.086754249998194,53020.23471456 2025-07-02,12:59:00.000,183,11074614,114125,0,1751461139,13860.214087709996,29.143147290000343,53020.23471456 2025-07-02,12:59:01.000,183,11074602,114045,0,1751461140,13860.20061508999,29.199540330002492,53020.20676608 2025-07-02,12:59:02.000,183,11074588,114085,0,1751461141,13860.18040615999,29.291179020001437,53020.178817600005 2025-07-02,12:59:03.000,183,11074558,113685,0,1751461142,13860.133251989995,29.340522930004227,53020.19279184001 2025-07-02,12:59:04.000,183,11074547,113765,0,1751461143,13860.113043059995,29.333473800004867,53020.24170168001 2025-07-02,12:59:05.000,183,11074590,113885,0,1751461144,13860.092834129995,29.326424669998232,53020.16484336 2025-07-02,12:59:06.000,183,11074592,114005,0,1751461145,13860.07936150999,29.319375539998873,53020.17183048001 2025-07-02,12:59:07.000,183,11074576,114045,0,1751461146,13860.05915257999,29.319375539998873,53020.178817600005 2025-07-02,12:59:08.000,183,11074592,114164,0,1751461147,13860.06588889,29.312326409999514,53020.178817600005 2025-07-02,12:59:09.000,183,11074621,113965,0,1751461148,13860.05915257999,29.241835109998647,53020.178817600005 2025-07-02,12:59:10.000,183,11074570,113805,0,1751461149,13860.04567996,29.25593337000464,53020.129907760005 2025-07-02,12:59:11.000,183,11074563,113845,0,1751461150,13860.07936150999,29.262982500004,53020.16484336 2025-07-02,12:59:12.000,183,11074583,113725,0,1751461151,13860.11977936999,29.22068772000057,53020.1089464 2025-07-02,12:59:13.000,183,11074600,113685,0,1751461152,13860.09957043999,29.20658946000185,53020.1089464 2025-07-02,12:59:14.000,183,11074571,114085,0,1751461153,13860.153460919995,29.199540330002492,53020.12292064001 2025-07-02,12:59:15.000,183,11074562,114205,0,1751461154,13860.14672461,29.17134380999778,53020.1089464 2025-07-02,12:59:16.000,183,11074603,113965,0,1751461155,13860.12651568,29.15724554999906,53020.080997920006 2025-07-02,12:59:17.000,183,11074563,114005,0,1751461156,13860.16693354,29.09380338000483,53020.143882 2025-07-02,12:59:18.000,183,11074581,113725,0,1751461157,13860.133251989995,29.086754249998194,53020.060036560004 2025-07-02,12:59:19.000,183,11074560,114085,0,1751461158,13860.153460919995,29.058557730000757,53020.1089464 2025-07-02,12:59:20.000,183,11074533,114005,0,1751461159,13860.153460919995,29.065606860000116,53020.13689488 2025-07-02,12:59:21.000,183,11074629,113765,0,1751461160,13860.16693354,29.051508600001398,53020.13689488 2025-07-02,12:59:22.000,183,11074565,113965,0,1751461161,13860.16019722999,29.051508600001398,53020.1089464 2025-07-02,12:59:23.000,183,11074598,113965,0,1751461162,13860.11977936999,29.051508600001398,53020.07401080001 2025-07-02,12:59:24.000,183,11074565,113885,0,1751461163,13860.12651568,29.051508600001398,53020.080997920006 2025-07-02,12:59:25.000,183,11074572,114085,0,1751461164,13860.14672461,29.107901640003547,53020.12292064001 2025-07-02,12:59:26.000,183,11074623,113925,0,1751461165,13860.11977936999,29.114950770002906,53020.080997920006 2025-07-02,12:59:27.000,183,11074593,114085,0,1751461166,13860.113043059995,29.129049030001624,53020.12292064001 2025-07-02,12:59:28.000,183,11074603,113845,0,1751461167,13860.113043059995,29.114950770002906,53020.143882 2025-07-02,12:59:29.000,183,11074602,113885,0,1751461168,13860.113043059995,29.143147290000343,53020.15785624 2025-07-02,12:59:30.000,183,11074606,114085,0,1751461169,13860.11977936999,29.100852510004188,53020.07401080001 2025-07-02,12:59:31.000,183,11074593,114005,0,1751461170,13860.173669849995,29.129049030001624,53020.16484336 2025-07-02,12:59:32.000,183,11074540,114045,0,1751461171,13860.193878779995,29.129049030001624,53020.15785624 2025-07-02,12:59:33.000,183,11074534,113965,0,1751461172,13860.20061508999,29.114950770002906,53020.129907760005 2025-07-02,12:59:34.000,183,11074600,113645,0,1751461173,13860.16693354,29.129049030001624,53020.13689488 2025-07-02,12:59:35.000,183,11074581,113805,0,1751461174,13860.18714247,29.178392940004414,53020.06702368 2025-07-02,12:59:36.000,183,11074593,114085,0,1751461175,13860.153460919995,29.192491200003133,53020.15785624 2025-07-02,12:59:37.000,183,11074561,114205,0,1751461176,13860.16019722999,29.234785979999288,53020.15785624 2025-07-02,12:59:38.000,183,11074618,114125,0,1751461177,13860.16019722999,29.22773684999993,53020.19279184001 2025-07-02,12:59:39.000,183,11074597,113885,0,1751461178,13860.133251989995,29.248884239998006,53020.19977896001 2025-07-02,12:59:40.000,183,11074608,113805,0,1751461179,13860.113043059995,29.27003163000336,53020.15785624 2025-07-02,12:59:41.000,183,11074610,114005,0,1751461180,13860.11977936999,29.312326409999514,53020.19977896001 2025-07-02,12:59:42.000,183,11074540,113885,0,1751461181,13860.05915257999,29.333473800004867,53020.18580472 2025-07-02,12:59:43.000,183,11074614,113925,0,1751461182,13860.02547103,29.326424669998232,53020.2137532 2025-07-02,12:59:44.000,183,11074589,114005,0,1751461183,13859.97831685999,29.3969159699991,53020.13689488 2025-07-02,12:59:45.000,183,11074558,114085,0,1751461184,13859.96484424,29.38281771000038,53020.2137532 2025-07-02,12:59:46.000,183,11074560,114164,0,1751461185,13859.951371619994,29.425112490003812,53020.129907760005 2025-07-02,12:59:47.000,183,11074582,114205,0,1751461186,13859.890744829994,29.38986683999974,53020.19279184001 2025-07-02,12:59:48.000,183,11074595,113925,0,1751461187,13859.890744829994,29.40396509999846,53020.15785624 2025-07-02,12:59:49.000,183,11074594,114164,0,1751461188,13859.85706327999,29.411014229997818,53020.11593352 2025-07-02,12:59:50.000,183,11074618,113925,0,1751461189,13859.863799589999,29.467407269999967,53020.15086912001 2025-07-02,12:59:51.000,183,11074579,113885,0,1751461190,13859.850326969994,29.467407269999967,53020.10195928001 2025-07-02,12:59:52.000,183,11074552,114125,0,1751461191,13859.796436489989,29.481505529998685,53020.13689488 2025-07-02,12:59:53.000,183,11074555,114045,0,1751461192,13859.796436489989,29.467407269999967,53020.09497216 2025-07-02,12:59:54.000,183,11074641,114164,0,1751461193,13859.789700179994,29.467407269999967,53020.10195928001 2025-07-02,12:59:55.000,183,11074566,113965,0,1751461194,13859.782963869999,29.418063360004453,53020.129907760005 2025-07-02,12:59:56.000,183,11074577,114085,0,1751461195,13859.796436489989,29.43216162000317,53020.080997920006 2025-07-02,12:59:57.000,183,11074550,114125,0,1751461196,13859.749282319994,29.38986683999974,53019.99715248 2025-07-02,12:59:58.000,183,11074550,114125,0,1751461197,13859.762754939999,29.298228150000796,53020.011126720005 2025-07-02,12:59:59.000,183,11074587,113885,0,1751461198,13859.803172799999,29.284129890002077,53020.01811384 2025-07-02,13:00:00.000,183,11074596,114085,0,1751461199,13859.782963869999,29.21363859000121,53019.99715248 2025-07-02,13:00:01.000,183,11074511,113765,0,1751461200,13859.776227559989,29.178392940004414,53020.00413960001 2025-07-02,13:00:02.000,183,11074533,114045,0,1751461201,13859.776227559989,29.143147290000343,53019.97619112 2025-07-02,13:00:03.000,183,11074582,113685,0,1751461202,13859.769491249994,29.072655989999475,53019.962216880005 2025-07-02,13:00:04.000,183,11074581,114405,0,1751461203,13859.762754939999,28.945771650003735,53020.011126720005 2025-07-02,13:00:05.000,183,11074577,113845,0,1751461204,13859.796436489989,28.92462425999838,53019.97619112 2025-07-02,13:00:06.000,183,11074595,114085,0,1751461205,13859.816645419989,28.86118209000415,53019.94125552 2025-07-02,13:00:07.000,183,11074523,113965,0,1751461206,13859.782963869999,28.882329480002227,53019.962216880005 2025-07-02,13:00:08.000,183,11074535,114085,0,1751461207,13859.816645419989,28.825936440000078,53019.99715248 2025-07-02,13:00:09.000,183,11074549,113845,0,1751461208,13859.85706327999,28.76954339999793,53019.92029416 2025-07-02,13:00:10.000,183,11074588,113965,0,1751461209,13859.843590659999,28.76954339999793,53019.92029416 2025-07-02,13:00:11.000,183,11074545,113925,0,1751461210,13859.809909109994,28.741346880000492,53019.94125552 2025-07-02,13:00:12.000,183,11074576,114045,0,1751461211,13859.756018629989,28.76954339999793,53019.913307040006 2025-07-02,13:00:13.000,183,11074589,114005,0,1751461212,13859.729073389994,28.790690790003282,53019.913307040006 2025-07-02,13:00:14.000,183,11074538,113965,0,1751461213,13859.648237669993,28.804789050002,53019.93426840001 2025-07-02,13:00:15.000,183,11074523,114005,0,1751461214,13859.621292429998,28.85413296000479,53019.913307040006 2025-07-02,13:00:16.000,183,11074597,113805,0,1751461215,13859.540456709998,28.81888731000072,53019.87138432 2025-07-02,13:00:17.000,183,11074596,113965,0,1751461216,13859.459620989997,28.847083829998155,53019.85042296 2025-07-02,13:00:18.000,183,11074527,113725,0,1751461217,13859.432675750002,28.86118209000415,53019.843435840005 2025-07-02,13:00:19.000,183,11074551,114164,0,1751461218,13859.372048960002,28.85413296000479,53019.78055176 2025-07-02,13:00:20.000,183,11074559,113965,0,1751461219,13859.304685859992,28.903476870000304,53019.8294616 2025-07-02,13:00:21.000,183,11074551,113765,0,1751461220,13859.291213240002,28.889378610001586,53019.80151312 2025-07-02,13:00:22.000,183,11074615,114245,0,1751461221,13859.196904899996,28.92462425999838,53019.78753888001 2025-07-02,13:00:23.000,183,11074552,114005,0,1751461222,13859.136278109996,28.93167338999774,53019.77356464 2025-07-02,13:00:24.000,183,11074503,114245,0,1751461223,13859.08912394,28.938722520004376,53019.73164192 2025-07-02,13:00:25.000,183,11074581,114045,0,1751461224,13859.055442389996,28.959869910002453,53019.745616160006 2025-07-02,13:00:26.000,183,11074540,114005,0,1751461225,13859.02849715,28.93167338999774,53019.60587376 2025-07-02,13:00:27.000,183,11074564,114005,0,1751461226,13859.00828822,28.917575129999022,53019.61286088 2025-07-02,13:00:28.000,183,11074520,114125,0,1751461227,13859.015024529996,28.875280350002868,53019.59888664001 2025-07-02,13:00:29.000,183,11074589,114005,0,1751461228,13858.96787036,28.825936440000078,53019.529015440006 2025-07-02,13:00:30.000,183,11074530,114085,0,1751461229,13858.98134297999,28.79773992000264,53019.54997680001 2025-07-02,13:00:31.000,183,11074579,113805,0,1751461230,13859.02176083999,28.76249426999857,53019.53600256 2025-07-02,13:00:32.000,183,11074584,113965,0,1751461231,13859.08912394,28.741346880000492,53019.48709272 2025-07-02,13:00:33.000,183,11074572,113845,0,1751461232,13859.143014419991,28.692002969997702,53019.508054080005 2025-07-02,13:00:34.000,183,11074531,114164,0,1751461233,13859.176695969996,28.677904709998984,53019.48709272 2025-07-02,13:00:35.000,183,11074585,114005,0,1751461234,13859.257531689997,28.642659060002188,53019.49407984 2025-07-02,13:00:36.000,183,11074524,114005,0,1751461235,13859.304685859992,28.57216776000132,53019.459144240005 2025-07-02,13:00:37.000,183,11074540,114245,0,1751461236,13859.358576339997,28.551020370003243,53019.43818288 2025-07-02,13:00:38.000,183,11074562,113885,0,1751461237,13859.338367409997,28.508725589999813,53019.410234400006 2025-07-02,13:00:39.000,183,11074454,113805,0,1751461238,13859.378785269997,28.501676460000454,53019.43818288 2025-07-02,13:00:40.000,183,11074563,114085,0,1751461239,13859.398994199997,28.431185159999586,53019.45215712001 2025-07-02,13:00:41.000,183,11074477,113885,0,1751461240,13859.446148369992,28.39593951000279,53019.42420864 2025-07-02,13:00:42.000,183,11074560,113965,0,1751461241,13859.466357299993,28.41003777000151,53019.48010560001 2025-07-02,13:00:43.000,183,11074556,114205,0,1751461242,13859.533720400002,28.38889038000343,53019.45215712001 2025-07-02,13:00:44.000,183,11074516,113885,0,1751461243,13859.493302540002,28.381841250004072,53019.389273040004 2025-07-02,13:00:45.000,183,11074495,114045,0,1751461244,13859.500038849998,28.381841250004072,53019.45215712001 2025-07-02,13:00:46.000,183,11074540,113765,0,1751461245,13859.560665639998,28.332497340001282,53019.410234400006 2025-07-02,13:00:47.000,183,11074531,114085,0,1751461246,13859.547193019993,28.35364472999936,53019.46613136 2025-07-02,13:00:48.000,183,11074494,114245,0,1751461247,13859.567401949993,28.283153429998492,53019.43818288 2025-07-02,13:00:49.000,183,11074504,114005,0,1751461248,13859.540456709998,28.297251690004487,53019.43818288 2025-07-02,13:00:50.000,183,11074559,114045,0,1751461249,13859.479829919997,28.367742989998078,53019.48010560001 2025-07-02,13:00:51.000,183,11074460,114045,0,1751461250,13859.466357299993,28.33954647000064,53019.47311848 2025-07-02,13:00:52.000,183,11074526,114045,0,1751461251,13859.459620989997,28.332497340001282,53019.50106696001 2025-07-02,13:00:53.000,183,11074518,114125,0,1751461252,13859.405730509992,28.3465956,53019.50106696001 2025-07-02,13:00:54.000,183,11074530,114045,0,1751461253,13859.398994199997,28.318399080002564,53019.46613136 2025-07-02,13:00:55.000,183,11074501,113925,0,1751461254,13859.338367409997,28.318399080002564,53019.48709272 2025-07-02,13:00:56.000,183,11074482,114085,0,1751461255,13859.304685859992,28.276104299999133,53019.49407984 2025-07-02,13:00:57.000,183,11074499,114164,0,1751461256,13859.257531689997,28.29020255999785,53019.46613136 2025-07-02,13:00:58.000,183,11074562,113885,0,1751461257,13859.257531689997,28.29020255999785,53019.49407984 2025-07-02,13:00:59.000,183,11074503,113925,0,1751461258,13859.203641209991,28.33954647000064,53019.48010560001 2025-07-02,13:01:00.000,183,11074500,114125,0,1751461259,13859.156487039996,28.3465956,53019.459144240005 2025-07-02,13:01:01.000,183,11074524,113725,0,1751461260,13859.190168590001,28.367742989998078,53019.43818288 2025-07-02,13:01:02.000,183,11074513,114045,0,1751461261,13859.169959660001,28.374792120004713,53019.54997680001 2025-07-02,13:01:03.000,183,11074535,114164,0,1751461262,13859.10933287,28.431185159999586,53019.48010560001 2025-07-02,13:01:04.000,183,11074541,114085,0,1751461263,13859.102596559991,28.424136030000227,53019.47311848 2025-07-02,13:01:05.000,183,11074599,114085,0,1751461264,13859.10933287,28.438234289998945,53019.48709272 2025-07-02,13:01:06.000,183,11074520,113885,0,1751461265,13859.143014419991,28.438234289998945,53019.49407984 2025-07-02,13:01:07.000,183,11074545,114045,0,1751461266,13859.210377520001,28.438234289998945,53019.52202832001 2025-07-02,13:01:08.000,183,11074496,114085,0,1751461267,13859.149750730001,28.431185159999586,53019.45215712001 2025-07-02,13:01:09.000,183,11074523,113965,0,1751461268,13859.217113829996,28.417086900000868,53019.5150412 2025-07-02,13:01:10.000,183,11074553,113885,0,1751461269,13859.210377520001,28.39593951000279,53019.556963920004 2025-07-02,13:01:11.000,183,11074509,114045,0,1751461270,13859.291213240002,28.445283419998304,53019.50106696001 2025-07-02,13:01:12.000,183,11074510,114045,0,1751461271,13859.304685859992,28.424136030000227,53019.529015440006 2025-07-02,13:01:13.000,183,11074570,114164,0,1751461272,13859.378785269997,28.417086900000868,53019.54298968 2025-07-02,13:01:14.000,183,11074554,114125,0,1751461273,13859.398994199997,28.445283419998304,53019.54298968 2025-07-02,13:01:15.000,183,11074532,114005,0,1751461274,13859.405730509992,28.445283419998304,53019.53600256 2025-07-02,13:01:16.000,183,11074501,114045,0,1751461275,13859.405730509992,28.508725589999813,53019.529015440006 2025-07-02,13:01:17.000,183,11074555,114205,0,1751461276,13859.452884680002,28.487578200001735,53019.57093816001 2025-07-02,13:01:18.000,183,11074516,113885,0,1751461277,13859.419203129997,28.494627330001094,53019.5849124 2025-07-02,13:01:19.000,183,11074570,113805,0,1751461278,13859.446148369992,28.466430810003658,53019.556963920004 2025-07-02,13:01:20.000,183,11074512,114085,0,1751461279,13859.412466820002,28.480529070002376,53019.59189952 2025-07-02,13:01:21.000,183,11074548,114125,0,1751461280,13859.432675750002,28.480529070002376,53019.54997680001 2025-07-02,13:01:22.000,183,11074532,114005,0,1751461281,13859.378785269997,28.487578200001735,53019.577925280006 2025-07-02,13:01:23.000,183,11074461,114005,0,1751461282,13859.358576339997,28.452332549997664,53019.57093816001 2025-07-02,13:01:24.000,183,11074500,114205,0,1751461283,13859.398994199997,28.41003777000151,53019.59189952 2025-07-02,13:01:25.000,183,11074541,113845,0,1751461284,13859.331631100002,28.438234289998945,53019.64779648001 2025-07-02,13:01:26.000,183,11074576,114005,0,1751461285,13859.297949549997,28.40298864000215,53019.63382224 2025-07-02,13:01:27.000,183,11074565,114085,0,1751461286,13859.338367409997,28.417086900000868,53019.64779648001 2025-07-02,13:01:28.000,183,11074544,114045,0,1751461287,13859.351840030002,28.438234289998945,53019.64080936 2025-07-02,13:01:29.000,183,11074562,113805,0,1751461288,13859.324894789992,28.4593816800043,53019.61286088 2025-07-02,13:01:30.000,183,11074546,114245,0,1751461289,13859.351840030002,28.466430810003658,53019.59189952 2025-07-02,13:01:31.000,183,11074561,113925,0,1751461290,13859.378785269997,28.52987297999789,53019.59888664001 2025-07-02,13:01:32.000,183,11074574,114045,0,1751461291,13859.331631100002,28.56511863000196,53019.56395104 2025-07-02,13:01:33.000,183,11074509,114245,0,1751461292,13859.351840030002,28.536922110004525,53019.57093816001 2025-07-02,13:01:34.000,183,11074589,113885,0,1751461293,13859.338367409997,28.57921689000068,53019.64080936 2025-07-02,13:01:35.000,183,11074547,114045,0,1751461294,13859.284476929992,28.62151167000411,53019.626835120005 2025-07-02,13:01:36.000,183,11074528,114285,0,1751461295,13859.277740619997,28.61446254000475,53019.56395104 2025-07-02,13:01:37.000,183,11074497,113925,0,1751461296,13859.264267999992,28.656757320000906,53019.59189952 2025-07-02,13:01:38.000,183,11074521,113965,0,1751461297,13859.291213240002,28.684953839998343,53019.577925280006 2025-07-02,13:01:39.000,183,11074548,114005,0,1751461298,13859.291213240002,28.699052100004337,53019.61286088 2025-07-02,13:01:40.000,183,11074526,113965,0,1751461299,13859.297949549997,28.76249426999857,53019.61984800001 2025-07-02,13:01:41.000,183,11074541,114085,0,1751461300,13859.311422170002,28.75544513999921,53019.64080936 2025-07-02,13:01:42.000,183,11074545,114005,0,1751461301,13859.297949549997,28.81183818000136,53019.66875784001 2025-07-02,13:01:43.000,183,11074535,113725,0,1751461302,13859.345103719992,28.79773992000264,53019.61286088 2025-07-02,13:01:44.000,183,11074560,114125,0,1751461303,13859.331631100002,28.783641660003923,53019.60587376 2025-07-02,13:01:45.000,183,11074480,114164,0,1751461304,13859.365312649992,28.832985569999437,53019.61984800001 2025-07-02,13:01:46.000,183,11074561,114085,0,1751461305,13859.392257890002,28.79773992000264,53019.68273208 2025-07-02,13:01:47.000,183,11074515,114045,0,1751461306,13859.439412059997,28.847083829998155,53019.66177072 2025-07-02,13:01:48.000,183,11074485,113925,0,1751461307,13859.405730509992,28.840034699998796,53019.61286088 2025-07-02,13:01:49.000,183,11074491,113845,0,1751461308,13859.419203129997,28.81888731000072,53019.68273208 2025-07-02,13:01:50.000,183,11074482,114125,0,1751461309,13859.473093610002,28.86118209000415,53019.66177072 2025-07-02,13:01:51.000,183,11074560,114005,0,1751461310,13859.466357299993,28.825936440000078,53019.745616160006 2025-07-02,13:01:52.000,183,11074542,114285,0,1751461311,13859.439412059997,28.783641660003923,53019.75260328 2025-07-02,13:01:53.000,183,11074535,114085,0,1751461312,13859.419203129997,28.790690790003282,53019.70369344 2025-07-02,13:01:54.000,183,11074605,114045,0,1751461313,13859.493302540002,28.783641660003923,53019.71766768001 2025-07-02,13:01:55.000,183,11074536,114205,0,1751461314,13859.459620989997,28.783641660003923,53019.696706320006 2025-07-02,13:01:56.000,183,11074493,114205,0,1751461315,13859.486566229993,28.75544513999921,53019.696706320006 2025-07-02,13:01:57.000,183,11074502,114085,0,1751461316,13859.493302540002,28.75544513999921,53019.75260328 2025-07-02,13:01:58.000,183,11074527,114285,0,1751461317,13859.500038849998,28.74839600999985,53019.76657752001 2025-07-02,13:01:59.000,183,11074523,114005,0,1751461318,13859.446148369992,28.713150360003056,53019.745616160006 2025-07-02,13:02:00.000,183,11074503,114164,0,1751461319,13859.439412059997,28.727248620001774,53019.68971920001 2025-07-02,13:02:01.000,183,11074549,114125,0,1751461320,13859.452884680002,28.776592530004564,53019.75260328 2025-07-02,13:02:02.000,183,11074545,114164,0,1751461321,13859.452884680002,28.804789050002,53019.76657752001 2025-07-02,13:02:03.000,183,11074535,114125,0,1751461322,13859.446148369992,28.847083829998155,53019.77356464 2025-07-02,13:02:04.000,183,11074531,113965,0,1751461323,13859.425939439992,28.903476870000304,53019.82247448 2025-07-02,13:02:05.000,183,11074491,114125,0,1751461324,13859.405730509992,28.917575129999022,53019.8294616 2025-07-02,13:02:06.000,183,11074516,114045,0,1751461325,13859.419203129997,28.945771650003735,53019.843435840005 2025-07-02,13:02:07.000,183,11074548,114245,0,1751461326,13859.378785269997,29.009213819997967,53019.83644872001 2025-07-02,13:02:08.000,183,11074497,113885,0,1751461327,13859.331631100002,29.09380338000483,53019.76657752001 2025-07-02,13:02:09.000,183,11074580,114245,0,1751461328,13859.324894789992,29.129049030001624,53019.78753888001 2025-07-02,13:02:10.000,183,11074505,114245,0,1751461329,13859.311422170002,29.22068772000057,53019.77356464 2025-07-02,13:02:11.000,183,11074478,114005,0,1751461330,13859.291213240002,29.319375539998873,53019.85741008001 2025-07-02,13:02:12.000,183,11074483,114085,0,1751461331,13859.324894789992,29.38281771000038,53019.80850024 2025-07-02,13:02:13.000,183,11074537,113845,0,1751461332,13859.338367409997,29.43216162000317,53019.82247448 2025-07-02,13:02:14.000,183,11074492,114205,0,1751461333,13859.351840030002,29.460358140000608,53019.85741008001 2025-07-02,13:02:15.000,183,11074599,114005,0,1751461334,13859.392257890002,29.474456399999326,53019.88535856001 2025-07-02,13:02:16.000,183,11074533,114085,0,1751461335,13859.338367409997,29.488554659998044,53019.892345680004 2025-07-02,13:02:17.000,183,11074516,114245,0,1751461336,13859.345103719992,29.481505529998685,53019.87138432 2025-07-02,13:02:18.000,183,11074550,114045,0,1751461337,13859.331631100002,29.488554659998044,53019.8993328 2025-07-02,13:02:19.000,183,11074556,113925,0,1751461338,13859.365312649992,29.481505529998685,53019.87138432 2025-07-02,13:02:21.000,183,11074570,114205,0,1751461340,13859.398994199997,29.488554659998044,53019.8993328 2025-07-02,13:02:22.000,183,11074536,114085,0,1751461341,13859.385521579992,29.509702050003398,53019.87837144 2025-07-02,13:02:23.000,183,11074501,114205,0,1751461342,13859.473093610002,29.50265292000404,53019.94125552 2025-07-02,13:02:24.000,183,11074490,114005,0,1751461343,13859.459620989997,29.530849440001475,53019.94125552 2025-07-02,13:02:25.000,183,11074487,114085,0,1751461344,13859.486566229993,29.551996829999553,53019.8993328 2025-07-02,13:02:26.000,183,11074507,114125,0,1751461345,13859.486566229993,29.516751180002757,53019.8993328 2025-07-02,13:02:27.000,183,11074523,113965,0,1751461346,13859.493302540002,29.580193350004265,53019.93426840001 2025-07-02,13:02:28.000,183,11074553,114125,0,1751461347,13859.452884680002,29.580193350004265,53019.92728128 2025-07-02,13:02:29.000,183,11074474,113925,0,1751461348,13859.446148369992,29.587242480003624,53019.94824264 2025-07-02,13:02:30.000,183,11074550,114164,0,1751461349,13859.405730509992,29.587242480003624,53019.95522976001 2025-07-02,13:02:31.000,183,11074451,113885,0,1751461350,13859.365312649992,29.601340740002342,53019.93426840001 2025-07-02,13:02:32.000,183,11074549,114405,0,1751461351,13859.392257890002,29.587242480003624,53019.90631992001 2025-07-02,13:02:33.000,183,11074534,113965,0,1751461352,13859.419203129997,29.594291610002983,53019.90631992001 2025-07-02,13:02:34.000,183,11074448,114125,0,1751461353,13859.425939439992,29.643635519998497,53019.92728128 2025-07-02,13:02:35.000,183,11074520,113925,0,1751461354,13859.452884680002,29.67183204000321,53019.88535856001 2025-07-02,13:02:36.000,183,11074496,114045,0,1751461355,13859.446148369992,29.65773378000449,53019.892345680004 2025-07-02,13:02:37.000,183,11074508,114085,0,1751461356,13859.439412059997,29.692979430001287,53019.913307040006 2025-07-02,13:02:38.000,183,11074472,114085,0,1751461357,13859.479829919997,29.66478291000385,53019.90631992001 2025-07-02,13:02:39.000,183,11074567,114005,0,1751461358,13859.493302540002,29.67888117000257,53019.90631992001 2025-07-02,13:02:40.000,183,11074489,113885,0,1751461359,13859.513511470002,29.692979430001287,53019.94824264 2025-07-02,13:02:41.000,183,11074581,114005,0,1751461360,13859.547193019993,29.685930300001928,53019.94824264 2025-07-02,13:02:42.000,183,11074507,114245,0,1751461361,13859.560665639998,29.67888117000257,53019.97619112 2025-07-02,13:02:43.000,183,11074547,114245,0,1751461362,13859.520247779998,29.707077690000006,53019.969204 2025-07-02,13:02:44.000,183,11074511,113925,0,1751461363,13859.553929330003,29.735274210004718,53019.99715248 2025-07-02,13:02:45.000,183,11074499,114045,0,1751461364,13859.553929330003,29.784618120000232,53019.94824264 2025-07-02,13:02:46.000,183,11074481,114005,0,1751461365,13859.587610879993,29.777568990000873,53020.011126720005 2025-07-02,13:02:47.000,183,11074532,114205,0,1751461366,13859.587610879993,29.84101116000238,53019.969204 2025-07-02,13:02:48.000,183,11074540,113805,0,1751461367,13859.594347189988,29.819863770004304,53020.032088080006 2025-07-02,13:02:49.000,183,11074494,114245,0,1751461368,13859.580874569998,29.84101116000238,53019.99715248 2025-07-02,13:02:50.000,183,11074493,114164,0,1751461369,13859.601083499998,29.90445333000389,53020.09497216 2025-07-02,13:02:51.000,183,11074486,114045,0,1751461370,13859.601083499998,29.946748110000044,53020.04606232 2025-07-02,13:02:52.000,183,11074562,114285,0,1751461371,13859.628028739993,29.996092020002834,53020.07401080001 2025-07-02,13:02:53.000,183,11074549,114205,0,1751461372,13859.675182909989,29.989042890003475,53019.99715248 2025-07-02,13:02:54.000,183,11074481,114005,0,1751461373,13859.729073389994,29.981993760004116,53020.0390752 2025-07-02,13:02:55.000,183,11074516,114285,0,1751461374,13859.816645419989,29.996092020002834,53020.07401080001 2025-07-02,13:02:56.000,183,11074553,113885,0,1751461375,13859.816645419989,30.003141150002193,53020.07401080001 2025-07-02,13:02:57.000,183,11074527,114085,0,1751461376,13859.89748113999,29.996092020002834,53020.080997920006 2025-07-02,13:02:58.000,183,11074509,113765,0,1751461377,13859.884008519999,30.03133766999963,53020.09497216 2025-07-02,13:02:59.000,183,11074482,114005,0,1751461378,13859.910953759994,30.045435929998348,53020.10195928001 2025-07-02,13:03:00.000,183,11074491,114005,0,1751461379,13859.95810792999,30.045435929998348,53020.080997920006 2025-07-02,13:03:01.000,183,11074563,114085,0,1751461380,13859.95810792999,30.07363245000306,53020.11593352 2025-07-02,13:03:02.000,183,11074513,114085,0,1751461381,13860.032207339995,30.0665833200037,53020.10195928001 2025-07-02,13:03:03.000,183,11074479,114005,0,1751461382,13860.052416269995,30.045435929998348,53020.16484336 2025-07-02,13:03:04.000,183,11074468,114085,0,1751461383,13860.052416269995,30.045435929998348,53020.19279184001 2025-07-02,13:03:05.000,183,11074510,114245,0,1751461384,13860.133251989995,30.059534190004342,53020.20676608 2025-07-02,13:03:06.000,183,11074496,114125,0,1751461385,13860.11977936999,30.08773071000178,53020.16484336 2025-07-02,13:03:07.000,183,11074487,114125,0,1751461386,13860.18040615999,30.07363245000306,53020.19977896001 2025-07-02,13:03:08.000,183,11074538,114005,0,1751461387,13860.18040615999,30.052485059997707,53020.23471456 2025-07-02,13:03:09.000,183,11074527,113925,0,1751461388,13860.22082401999,30.02428854000027,53020.30458576 2025-07-02,13:03:10.000,183,11074517,114085,0,1751461389,13860.193878779995,29.996092020002834,53020.24170168001 2025-07-02,13:03:11.000,183,11074523,114085,0,1751461390,13860.18040615999,29.953797239999403,53020.27663728 2025-07-02,13:03:12.000,183,11074492,113805,0,1751461391,13860.16019722999,29.91150246000325,53020.27663728 2025-07-02,13:03:13.000,183,11074508,114205,0,1751461392,13860.153460919995,29.883305939998536,53020.27663728 2025-07-02,13:03:14.000,183,11074461,113845,0,1751461393,13860.14672461,29.876256809999177,53020.33952136001 2025-07-02,13:03:15.000,183,11074490,114164,0,1751461394,13860.173669849995,29.84101116000238,53020.31856000001 2025-07-02,13:03:16.000,183,11074497,114085,0,1751461395,13860.11977936999,29.833962030003022,53020.30458576 2025-07-02,13:03:17.000,183,11074456,114125,0,1751461396,13860.113043059995,29.80576550999831,53020.37445696 2025-07-02,13:03:18.000,183,11074489,114085,0,1751461397,13860.05915257999,29.756421600002795,53020.33952136001 2025-07-02,13:03:19.000,183,11074496,114325,0,1751461398,13860.011998409995,29.714126819999365,53020.31856000001 2025-07-02,13:03:20.000,183,11074513,113925,0,1751461399,13860.0052621,29.707077690000006,53020.346508480005 2025-07-02,13:03:21.000,183,11074507,114125,0,1751461400,13859.991789479995,29.728225079998083,53020.31856000001 2025-07-02,13:03:22.000,183,11074520,114125,0,1751461401,13860.0052621,29.700028560000646,53020.31157288 2025-07-02,13:03:23.000,183,11074557,114005,0,1751461402,13859.971580549995,29.714126819999365,53020.346508480005 2025-07-02,13:03:24.000,183,11074507,114164,0,1751461403,13859.98505317,29.721175949998724,53020.37445696 2025-07-02,13:03:25.000,183,11074524,114245,0,1751461404,13859.99852578999,29.79166724999959,53020.4233668 2025-07-02,13:03:26.000,183,11074562,114125,0,1751461405,13859.99852578999,29.742323340004077,53020.37445696 2025-07-02,13:03:27.000,183,11074511,114164,0,1751461406,13859.97831685999,29.756421600002795,53020.395418320004 2025-07-02,13:03:28.000,183,11074541,114205,0,1751461407,13859.931162689994,29.80576550999831,53020.36048272001 2025-07-02,13:03:29.000,183,11074474,114085,0,1751461408,13859.93789899999,29.784618120000232,53020.395418320004 2025-07-02,13:03:30.000,183,11074499,114164,0,1751461409,13859.870535899994,29.79166724999959,53020.33952136001 2025-07-02,13:03:31.000,183,11074462,114164,0,1751461410,13859.890744829994,29.80576550999831,53020.38144408 2025-07-02,13:03:32.000,183,11074489,114325,0,1751461411,13859.910953759994,29.79166724999959,53020.43035392 2025-07-02,13:03:33.000,183,11074507,114125,0,1751461412,13859.951371619994,29.79871637999895,53020.4233668 2025-07-02,13:03:34.000,183,11074441,114164,0,1751461413,13859.93789899999,29.826912900003663,53020.36746984001 2025-07-02,13:03:35.000,183,11074523,114125,0,1751461414,13859.93789899999,29.833962030003022,53020.40240544 2025-07-02,13:03:36.000,183,11074539,114125,0,1751461415,13859.95810792999,29.918551590002608,53020.38843120001 2025-07-02,13:03:37.000,183,11074576,113965,0,1751461416,13859.93789899999,29.918551590002608,53020.44432816 2025-07-02,13:03:38.000,183,11074465,114125,0,1751461417,13859.94463531,29.939698980000685,53020.45131528 2025-07-02,13:03:39.000,183,11074486,114045,0,1751461418,13859.951371619994,29.96789549999812,53020.47227664 2025-07-02,13:03:40.000,183,11074541,114085,0,1751461419,13859.90421745,29.960846369998762,53020.38843120001 2025-07-02,13:03:41.000,183,11074524,114205,0,1751461420,13859.884008519999,30.02428854000027,53020.38144408 2025-07-02,13:03:42.000,183,11074469,114085,0,1751461421,13859.823381729999,30.03838679999899,53020.40240544 2025-07-02,13:03:43.000,183,11074518,114164,0,1751461422,13859.816645419989,30.08773071000178,53020.38144408 2025-07-02,13:03:44.000,183,11074453,114085,0,1751461423,13859.789700179994,30.08068158000242,53020.465289520005 2025-07-02,13:03:45.000,183,11074508,113885,0,1751461424,13859.776227559989,30.151172880003287,53020.395418320004 2025-07-02,13:03:46.000,183,11074495,114205,0,1751461425,13859.749282319994,30.122976359998574,53020.31157288 2025-07-02,13:03:47.000,183,11074509,114045,0,1751461426,13859.708864459993,30.13707462000457,53020.31856000001 2025-07-02,13:03:48.000,183,11074532,114085,0,1751461427,13859.641501359998,30.122976359998574,53020.36746984001 2025-07-02,13:03:49.000,183,11074496,114325,0,1751461428,13859.594347189988,30.130025489997934,53020.40240544 2025-07-02,13:03:50.000,183,11074476,114125,0,1751461429,13859.628028739993,30.115927229999215,53020.33952136001 2025-07-02,13:03:51.000,183,11074479,114085,0,1751461430,13859.594347189988,30.094779840001138,53020.36048272001 2025-07-02,13:03:52.000,183,11074523,114285,0,1751461431,13859.574138259988,30.059534190004342,53020.33952136001 2025-07-02,13:03:53.000,183,11074504,113965,0,1751461432,13859.553929330003,30.010190280001552,53020.31856000001 2025-07-02,13:03:54.000,183,11074471,114045,0,1751461433,13859.567401949993,29.946748110000044,53020.297598640005 2025-07-02,13:03:55.000,183,11074507,113805,0,1751461434,13859.567401949993,29.876256809999177,53020.31856000001 2025-07-02,13:03:56.000,183,11074499,114085,0,1751461435,13859.580874569998,29.84101116000238,53020.30458576 2025-07-02,13:03:57.000,183,11074554,114125,0,1751461436,13859.574138259988,29.79166724999959,53020.297598640005 2025-07-02,13:03:58.000,183,11074474,114045,0,1751461437,13859.553929330003,29.756421600002795,53020.26266304 2025-07-02,13:03:59.000,183,11074430,113925,0,1751461438,13859.560665639998,29.700028560000646,53020.248688800006 2025-07-02,13:04:00.000,183,11074540,114045,0,1751461439,13859.533720400002,29.65773378000449,53020.33253424 2025-07-02,13:04:01.000,183,11074498,114164,0,1751461440,13859.513511470002,29.61543900000106,53020.25567592 2025-07-02,13:04:02.000,183,11074469,113725,0,1751461441,13859.533720400002,29.56609508999827,53020.2836244 2025-07-02,13:04:03.000,183,11074553,114045,0,1751461442,13859.574138259988,29.509702050003398,53020.30458576 2025-07-02,13:04:04.000,183,11074515,114085,0,1751461443,13859.533720400002,29.460358140000608,53020.27663728 2025-07-02,13:04:05.000,183,11074519,114245,0,1751461444,13859.466357299993,29.488554659998044,53020.27663728 2025-07-02,13:04:06.000,183,11074495,114045,0,1751461445,13859.446148369992,29.45330901000125,53020.25567592 2025-07-02,13:04:07.000,183,11074454,114205,0,1751461446,13859.425939439992,29.488554659998044,53020.22074032001 2025-07-02,13:04:08.000,183,11074515,114205,0,1751461447,13859.425939439992,29.50265292000404,53020.297598640005 2025-07-02,13:04:09.000,183,11074458,114205,0,1751461448,13859.358576339997,29.474456399999326,53020.22074032001 2025-07-02,13:04:10.000,183,11074545,114365,0,1751461449,13859.385521579992,29.509702050003398,53020.248688800006 2025-07-02,13:04:11.000,183,11074474,114005,0,1751461450,13859.358576339997,29.488554659998044,53020.19279184001 2025-07-02,13:04:12.000,183,11074526,113845,0,1751461451,13859.398994199997,29.481505529998685,53020.31157288 2025-07-02,13:04:13.000,183,11074463,114245,0,1751461452,13859.351840030002,29.509702050003398,53020.297598640005 2025-07-02,13:04:14.000,183,11074486,114405,0,1751461453,13859.304685859992,29.50265292000404,53020.346508480005 2025-07-02,13:04:15.000,183,11074538,114245,0,1751461454,13859.358576339997,29.551996829999553,53020.227727440004 2025-07-02,13:04:16.000,183,11074532,114325,0,1751461455,13859.318158479997,29.601340740002342,53020.26266304 2025-07-02,13:04:17.000,183,11074499,114365,0,1751461456,13859.277740619997,29.594291610002983,53020.20676608 2025-07-02,13:04:18.000,183,11074494,114325,0,1751461457,13859.284476929992,29.587242480003624,53020.12292064001 2025-07-02,13:04:19.000,183,11074463,114045,0,1751461458,13859.271004310001,29.66478291000385,53020.16484336 2025-07-02,13:04:20.000,183,11074468,114285,0,1751461459,13859.257531689997,29.67888117000257,53020.15785624 2025-07-02,13:04:21.000,183,11074525,114205,0,1751461460,13859.250795380001,29.749372470003436,53020.19279184001 2025-07-02,13:04:22.000,183,11074525,114405,0,1751461461,13859.271004310001,29.79871637999895,53020.13689488 2025-07-02,13:04:23.000,183,11074485,114365,0,1751461462,13859.324894789992,29.84101116000238,53020.19977896001 2025-07-02,13:04:24.000,183,11074513,114445,0,1751461463,13859.358576339997,29.819863770004304,53020.15086912001 2025-07-02,13:04:25.000,183,11074474,113965,0,1751461464,13859.365312649992,29.876256809999177,53020.248688800006 2025-07-02,13:04:26.000,183,11074512,114164,0,1751461465,13859.338367409997,29.90445333000389,53020.248688800006 2025-07-02,13:04:27.000,183,11074530,113965,0,1751461466,13859.365312649992,29.869207679999818,53020.227727440004 2025-07-02,13:04:28.000,183,11074500,114164,0,1751461467,13859.351840030002,29.890355069997895,53020.23471456 2025-07-02,13:04:29.000,183,11074498,114125,0,1751461468,13859.338367409997,29.876256809999177,53020.19279184001 2025-07-02,13:04:30.000,183,11074511,114045,0,1751461469,13859.372048960002,29.883305939998536,53020.19977896001 2025-07-02,13:04:31.000,183,11074503,114285,0,1751461470,13859.331631100002,29.883305939998536,53020.178817600005 2025-07-02,13:04:32.000,183,11074525,114405,0,1751461471,13859.338367409997,29.869207679999818,53020.16484336 2025-07-02,13:04:33.000,183,11074504,114245,0,1751461472,13859.331631100002,29.80576550999831,53020.18580472 2025-07-02,13:04:34.000,183,11074477,114245,0,1751461473,13859.297949549997,29.819863770004304,53020.178817600005 2025-07-02,13:04:35.000,183,11074524,113885,0,1751461474,13859.284476929992,29.756421600002795,53020.15785624 2025-07-02,13:04:36.000,183,11074496,114325,0,1751461475,13859.264267999992,29.714126819999365,53020.143882 2025-07-02,13:04:37.000,183,11074462,114085,0,1751461476,13859.203641209991,29.735274210004718,53020.11593352 2025-07-02,13:04:38.000,183,11074482,114725,0,1751461477,13859.217113829996,29.67888117000257,53020.13689488 2025-07-02,13:04:39.000,183,11074425,114245,0,1751461478,13859.156487039996,29.650684649997856,53020.129907760005 2025-07-02,13:04:40.000,183,11074522,114285,0,1751461479,13859.156487039996,29.587242480003624,53020.12292064001 2025-07-02,13:04:41.000,183,11074502,114205,0,1751461480,13859.1295418,29.55904595999891,53020.129907760005 2025-07-02,13:04:42.000,183,11074487,114125,0,1751461481,13859.102596559991,29.50265292000404,53020.129907760005 2025-07-02,13:04:43.000,183,11074501,114085,0,1751461482,13859.06217869999,29.467407269999967,53020.10195928001 2025-07-02,13:04:44.000,183,11074436,114005,0,1751461483,13859.06217869999,29.460358140000608,53020.080997920006 2025-07-02,13:04:45.000,183,11074531,114164,0,1751461484,13859.055442389996,29.44625988000189,53020.04606232 2025-07-02,13:04:46.000,183,11074495,114125,0,1751461485,13859.075651319996,29.375768580001022,53020.06702368 2025-07-02,13:04:47.000,183,11074475,114245,0,1751461486,13859.04870608,29.361670320002304,53020.06702368 2025-07-02,13:04:48.000,183,11074473,114085,0,1751461487,13858.994815599995,29.361670320002304,53020.01811384 2025-07-02,13:04:49.000,183,11074406,114285,0,1751461488,13859.02849715,29.340522930004227,53020.080997920006 2025-07-02,13:04:50.000,183,11074475,113965,0,1751461489,13859.04196976999,29.319375539998873,53020.05304944001 2025-07-02,13:04:51.000,183,11074425,114205,0,1751461490,13859.06891501,29.38986683999974,53020.02510096001 2025-07-02,13:04:52.000,183,11074492,114085,0,1751461491,13859.082387629991,29.40396509999846,53019.95522976001 2025-07-02,13:04:53.000,183,11074525,114205,0,1751461492,13859.075651319996,29.43921075000253,53020.01811384 2025-07-02,13:04:54.000,183,11074526,114205,0,1751461493,13859.075651319996,29.43921075000253,53020.04606232 2025-07-02,13:04:55.000,183,11074486,114285,0,1751461494,13859.06891501,29.516751180002757,53020.0390752 2025-07-02,13:04:56.000,183,11074505,114164,0,1751461495,13859.075651319996,29.509702050003398,53019.99715248 2025-07-02,13:04:57.000,183,11074428,114285,0,1751461496,13859.06891501,29.544947700000193,53019.99715248 2025-07-02,13:04:58.000,183,11074480,114045,0,1751461497,13859.075651319996,29.594291610002983,53019.99715248 2025-07-02,13:04:59.000,183,11074458,114045,0,1751461498,13859.08912394,29.643635519998497,53019.99016536 2025-07-02,13:05:00.000,183,11074520,114045,0,1751461499,13859.075651319996,29.67888117000257,53020.01811384 2025-07-02,13:05:01.000,183,11074485,114405,0,1751461500,13859.075651319996,29.756421600002795,53020.011126720005 2025-07-02,13:05:02.000,183,11074486,114125,0,1751461501,13859.075651319996,29.770519860001514,53020.01811384 2025-07-02,13:05:03.000,183,11074514,114164,0,1751461502,13859.095860249996,29.819863770004304,53020.04606232 2025-07-02,13:05:04.000,183,11074459,114125,0,1751461503,13859.035233459996,29.81281463999767,53020.06702368 2025-07-02,13:05:05.000,183,11074522,113925,0,1751461504,13859.015024529996,29.826912900003663,53019.97619112 2025-07-02,13:05:06.000,183,11074484,114005,0,1751461505,13859.02849715,29.876256809999177,53020.011126720005 2025-07-02,13:05:07.000,183,11074502,114085,0,1751461506,13859.00828822,29.939698980000685,53019.98317824001 2025-07-02,13:05:08.000,183,11074519,114125,0,1751461507,13859.00828822,29.960846369998762,53020.0390752 2025-07-02,13:05:09.000,183,11074471,114285,0,1751461508,13858.974606669995,30.02428854000027,53020.032088080006 2025-07-02,13:05:10.000,183,11074517,114125,0,1751461509,13858.94092511999,30.07363245000306,53019.98317824001 2025-07-02,13:05:11.000,183,11074474,114045,0,1751461510,13858.94092511999,30.13707462000457,53019.90631992001 2025-07-02,13:05:12.000,183,11074528,113925,0,1751461511,13858.92071618999,30.115927229999215,53019.962216880005 2025-07-02,13:05:13.000,183,11074465,113885,0,1751461512,13858.92071618999,30.2005167899988,53019.962216880005 2025-07-02,13:05:14.000,183,11074469,114325,0,1751461513,13858.893770949995,30.228713310003513,53019.8993328 2025-07-02,13:05:15.000,183,11074466,114245,0,1751461514,13858.86682571,30.20756591999816,53019.95522976001 2025-07-02,13:05:16.000,183,11074478,114205,0,1751461515,13858.88703464,30.235762440002873,53019.92728128 2025-07-02,13:05:17.000,183,11074490,113925,0,1751461516,13858.833144159995,30.2005167899988,53019.92029416 2025-07-02,13:05:18.000,183,11074523,114325,0,1751461517,13858.812935229995,30.186418530000083,53019.913307040006 2025-07-02,13:05:19.000,183,11074502,114125,0,1751461518,13858.77925367999,30.214615050004795,53019.93426840001 2025-07-02,13:05:20.000,183,11074527,114045,0,1751461519,13858.772517369995,30.186418530000083,53019.962216880005 2025-07-02,13:05:21.000,183,11074499,114325,0,1751461520,13858.74557213,30.221664180004154,53019.95522976001 2025-07-02,13:05:22.000,183,11074537,114245,0,1751461521,13858.76578106,30.172320270001364,53019.892345680004 2025-07-02,13:05:23.000,183,11074496,114245,0,1751461522,13858.7253632,30.13707462000457,53019.90631992001 2025-07-02,13:05:24.000,183,11074535,114005,0,1751461523,13858.711890579994,30.13707462000457,53019.85042296 2025-07-02,13:05:25.000,183,11074470,113965,0,1751461524,13858.711890579994,30.052485059997707,53019.913307040006 2025-07-02,13:05:26.000,183,11074477,114125,0,1751461525,13858.691681649994,30.045435929998348,53019.83644872001 2025-07-02,13:05:27.000,183,11074489,114205,0,1751461526,13858.792726299995,30.003141150002193,53019.90631992001 2025-07-02,13:05:28.000,183,11074451,114245,0,1751461527,13858.752308439995,29.932649850001326,53019.864397200006 2025-07-02,13:05:29.000,183,11074415,114325,0,1751461528,13858.77925367999,29.90445333000389,53019.843435840005 2025-07-02,13:05:30.000,183,11074487,114125,0,1751461529,13858.812935229995,29.876256809999177,53019.892345680004 2025-07-02,13:05:31.000,183,11074472,114245,0,1751461530,13858.772517369995,29.918551590002608,53019.90631992001 2025-07-02,13:05:32.000,183,11074525,113965,0,1751461531,13858.772517369995,29.826912900003663,53019.87837144 2025-07-02,13:05:33.000,183,11074507,113965,0,1751461532,13858.76578106,29.79871637999895,53019.8294616 2025-07-02,13:05:34.000,183,11074522,114164,0,1751461533,13858.77925367999,29.80576550999831,53019.87138432 2025-07-02,13:05:35.000,183,11074542,114125,0,1751461534,13858.73883581999,29.784618120000232,53019.8993328 2025-07-02,13:05:36.000,183,11074518,114164,0,1751461535,13858.77925367999,29.784618120000232,53019.85042296 2025-07-02,13:05:37.000,183,11074517,114045,0,1751461536,13858.75904474999,29.777568990000873,53019.892345680004 2025-07-02,13:05:38.000,183,11074517,114045,0,1751461537,13858.671472719994,29.784618120000232,53019.92728128 2025-07-02,13:05:39.000,183,11074531,114325,0,1751461538,13858.631054859994,29.819863770004304,53019.90631992001 2025-07-02,13:05:40.000,183,11074514,113845,0,1751461539,13858.604109619999,29.8551094200011,53019.864397200006 2025-07-02,13:05:41.000,183,11074516,114085,0,1751461540,13858.556955449989,29.876256809999177,53019.83644872001 2025-07-02,13:05:42.000,183,11074455,114285,0,1751461541,13858.503064969998,29.883305939998536,53019.90631992001 2025-07-02,13:05:43.000,183,11074469,114164,0,1751461542,13858.503064969998,29.918551590002608,53019.843435840005 2025-07-02,13:05:44.000,183,11074503,114164,0,1751461543,13858.462647109998,29.996092020002834,53019.94125552 2025-07-02,13:05:45.000,183,11074486,114085,0,1751461544,13858.428965559993,29.974944630004757,53019.87837144 2025-07-02,13:05:46.000,183,11074506,114285,0,1751461545,13858.375075079988,29.96789549999812,53019.85042296 2025-07-02,13:05:47.000,183,11074487,114125,0,1751461546,13858.361602459998,29.939698980000685,53019.87138432 2025-07-02,13:05:48.000,183,11074495,113885,0,1751461547,13858.408756629993,29.974944630004757,53019.87837144 2025-07-02,13:05:49.000,183,11074470,114365,0,1751461548,13858.402020319998,30.01723941000091,53019.85042296 2025-07-02,13:05:50.000,183,11074548,114085,0,1751461549,13858.388547699993,30.010190280001552,53019.80151312 2025-07-02,13:05:51.000,183,11074507,113885,0,1751461550,13858.375075079988,30.010190280001552,53019.80850024 2025-07-02,13:05:52.000,183,11074540,114245,0,1751461551,13858.354866149988,30.03133766999963,53019.80151312 2025-07-02,13:05:53.000,183,11074494,114325,0,1751461552,13858.334657220003,30.059534190004342,53019.82247448 2025-07-02,13:05:54.000,183,11074475,114325,0,1751461553,13858.321184599998,30.08773071000178,53019.78055176 2025-07-02,13:05:55.000,183,11074526,114325,0,1751461554,13858.287503049993,30.07363245000306,53019.745616160006 2025-07-02,13:05:56.000,183,11074504,114205,0,1751461555,13858.267294119993,30.07363245000306,53019.80151312 2025-07-02,13:05:57.000,183,11074514,114125,0,1751461556,13858.240348879997,30.03838679999899,53019.745616160006 2025-07-02,13:05:58.000,183,11074493,114085,0,1751461557,13858.193194710002,30.003141150002193,53019.696706320006 2025-07-02,13:05:59.000,183,11074427,114125,0,1751461558,13858.220139949997,29.974944630004757,53019.68971920001 2025-07-02,13:06:00.000,183,11074436,114045,0,1751461559,13858.166249469992,29.918551590002608,53019.64080936 2025-07-02,13:06:01.000,183,11074456,114565,0,1751461560,13858.186458399992,29.90445333000389,53019.6547836 2025-07-02,13:06:02.000,183,11074507,114045,0,1751461561,13858.213403640002,29.819863770004304,53019.64080936 2025-07-02,13:06:03.000,183,11074481,114045,0,1751461562,13858.247085189993,29.735274210004718,53019.68273208 2025-07-02,13:06:04.000,183,11074473,114485,0,1751461563,13858.253821500002,29.66478291000385,53019.675744960005 2025-07-02,13:06:05.000,183,11074530,113965,0,1751461564,13858.233612570002,29.650684649997856,53019.64779648001 2025-07-02,13:06:06.000,183,11074502,114405,0,1751461565,13858.253821500002,29.601340740002342,53019.59888664001 2025-07-02,13:06:07.000,183,11074543,114164,0,1751461566,13858.307711979993,29.573144220004906,53019.556963920004 2025-07-02,13:06:08.000,183,11074493,114045,0,1751461567,13858.361602459998,29.530849440001475,53019.56395104 2025-07-02,13:06:09.000,183,11074504,114285,0,1751461568,13858.381811389998,29.530849440001475,53019.60587376 2025-07-02,13:06:10.000,183,11074526,114045,0,1751461569,13858.402020319998,29.509702050003398,53019.66875784001 2025-07-02,13:06:11.000,183,11074528,114205,0,1751461570,13858.435701869988,29.474456399999326,53019.59888664001 2025-07-02,13:06:12.000,183,11074469,114085,0,1751461571,13858.402020319998,29.425112490003812,53019.61286088 2025-07-02,13:06:13.000,183,11074471,113885,0,1751461572,13858.415492939988,29.368719450001663,53019.556963920004 2025-07-02,13:06:14.000,183,11074455,114565,0,1751461573,13858.381811389998,29.347572060003586,53019.54298968 2025-07-02,13:06:15.000,183,11074476,114245,0,1751461574,13858.368338769993,29.291179020001437,53019.577925280006 2025-07-02,13:06:16.000,183,11074488,114445,0,1751461575,13858.361602459998,29.27708076000272,53019.59888664001 2025-07-02,13:06:17.000,183,11074474,113885,0,1751461576,13858.368338769993,29.22068772000057,53019.57093816001 2025-07-02,13:06:18.000,183,11074530,114125,0,1751461577,13858.361602459998,29.22773684999993,53019.5849124 2025-07-02,13:06:19.000,183,11074495,114245,0,1751461578,13858.327920909993,29.262982500004,53019.61286088 2025-07-02,13:06:20.000,183,11074507,114125,0,1751461579,13858.314448290002,29.199540330002492,53019.49407984 2025-07-02,13:06:21.000,183,11074520,113885,0,1751461580,13858.327920909993,29.21363859000121,53019.44517 2025-07-02,13:06:22.000,183,11074496,114405,0,1751461581,13858.247085189993,29.143147290000343,53019.48709272 2025-07-02,13:06:23.000,183,11074526,114085,0,1751461582,13858.220139949997,29.150196419999702,53019.508054080005 2025-07-02,13:06:24.000,183,11074495,114125,0,1751461583,13858.172985780002,29.114950770002906,53019.43818288 2025-07-02,13:06:25.000,183,11074528,114085,0,1751461584,13858.179722089997,29.16429467999842,53019.42420864 2025-07-02,13:06:26.000,183,11074475,114285,0,1751461585,13858.119095299997,29.129049030001624,53019.43119576001 2025-07-02,13:06:27.000,183,11074479,114085,0,1751461586,13858.119095299997,29.100852510004188,53019.45215712001 2025-07-02,13:06:28.000,183,11074464,114285,0,1751461587,13858.078677439997,29.079705119998835,53019.39626016 2025-07-02,13:06:29.000,183,11074439,114285,0,1751461588,13858.058468509997,29.016262950004602,53019.45215712001 2025-07-02,13:06:30.000,183,11074496,114205,0,1751461589,13858.031523270001,29.009213819997967,53019.43818288 2025-07-02,13:06:31.000,183,11074540,114245,0,1751461590,13857.984369099991,29.009213819997967,53019.389273040004 2025-07-02,13:06:32.000,183,11074525,113885,0,1751461591,13857.970896480001,29.009213819997967,53019.45215712001 2025-07-02,13:06:33.000,183,11074491,114045,0,1751461592,13857.930478620001,29.016262950004602,53019.49407984 2025-07-02,13:06:34.000,183,11074516,114285,0,1751461593,13857.903533379991,29.009213819997967,53019.47311848 2025-07-02,13:06:35.000,183,11074528,113885,0,1751461594,13857.86985183,29.002164689998608,53019.389273040004 2025-07-02,13:06:36.000,183,11074487,114125,0,1751461595,13857.78901611,28.98101730000053,53019.31241472001 2025-07-02,13:06:37.000,183,11074471,113925,0,1751461596,13857.755334559995,28.98101730000053,53019.34735032 2025-07-02,13:06:38.000,183,11074473,113725,0,1751461597,13857.72165300999,29.02331208000396,53019.38228592001 2025-07-02,13:06:39.000,183,11074468,114085,0,1751461598,13857.68123514999,29.002164689998608,53019.33337608001 2025-07-02,13:06:40.000,183,11074453,114085,0,1751461599,13857.674498839995,28.97396817000117,53019.31241472001 2025-07-02,13:06:41.000,183,11074483,114245,0,1751461600,13857.62060835999,28.97396817000117,53019.28446624001 2025-07-02,13:06:42.000,183,11074508,114164,0,1751461601,13857.60713574,28.93167338999774,53019.23555640001 2025-07-02,13:06:43.000,183,11074449,114245,0,1751461602,13857.56671788,28.945771650003735,53019.242543520006 2025-07-02,13:06:44.000,183,11074489,114045,0,1751461603,13857.53977263999,28.903476870000304,53019.21459504001 2025-07-02,13:06:45.000,183,11074523,114085,0,1751461604,13857.553245259995,28.889378610001586,53019.23555640001 2025-07-02,13:06:46.000,183,11074534,114045,0,1751461605,13857.55998156999,28.74839600999985,53019.22856928 2025-07-02,13:06:47.000,183,11074490,114085,0,1751461606,13857.55998156999,28.734297750001133,53019.2006208 2025-07-02,13:06:48.000,183,11074500,114325,0,1751461607,13857.573454189995,28.656757320000906,53019.16568520001 2025-07-02,13:06:49.000,183,11074480,114045,0,1751461608,13857.56671788,28.600364279998757,53019.10280112 2025-07-02,13:06:50.000,183,11074476,114205,0,1751461609,13857.55998156999,28.536922110004525,53019.1307496 2025-07-02,13:06:51.000,183,11074463,114285,0,1751461610,13857.58692681,28.487578200001735,53019.172672320004 2025-07-02,13:06:52.000,183,11074538,114125,0,1751461611,13857.533036329995,28.40298864000215,53019.11677536001 2025-07-02,13:06:53.000,183,11074422,114085,0,1751461612,13857.573454189995,28.3465956,53019.10978824 2025-07-02,13:06:54.000,183,11074497,113965,0,1751461613,13857.613872049995,28.297251690004487,53019.13773672 2025-07-02,13:06:55.000,183,11074431,114245,0,1751461614,13857.674498839995,28.29020255999785,53019.123762480005 2025-07-02,13:06:56.000,183,11074459,114245,0,1751461615,13857.70144407999,28.198563869998907,53019.10978824 2025-07-02,13:06:57.000,183,11074472,114445,0,1751461616,13857.72838932,28.198563869998907,53019.0608784 2025-07-02,13:06:58.000,183,11074515,114365,0,1751461617,13857.714916699995,28.17036735000147,53019.01895568001 2025-07-02,13:06:59.000,183,11074407,114125,0,1751461618,13857.74859825,28.156269090002752,53018.97004584 2025-07-02,13:07:00.000,183,11074486,114125,0,1751461619,13857.74186193999,28.092826920001244,53018.99799432001 2025-07-02,13:07:01.000,183,11074447,114045,0,1751461620,13857.70818039,28.135121700004674,53018.98402008 2025-07-02,13:07:02.000,183,11074505,114045,0,1751461621,13857.755334559995,28.12102343999868,53018.98402008 2025-07-02,13:07:03.000,183,11074527,114405,0,1751461622,13857.72838932,28.135121700004674,53019.053891280004 2025-07-02,13:07:04.000,183,11074467,113925,0,1751461623,13857.72838932,28.12102343999868,53019.025942800006 2025-07-02,13:07:05.000,183,11074497,114245,0,1751461624,13857.72838932,28.135121700004674,53019.01895568001 2025-07-02,13:07:06.000,183,11074509,114205,0,1751461625,13857.68797146,28.135121700004674,53019.0608784 2025-07-02,13:07:07.000,183,11074461,114245,0,1751461626,13857.72165300999,28.135121700004674,53019.025942800006 2025-07-02,13:07:08.000,183,11074463,114085,0,1751461627,13857.674498839995,28.12807256999804,53019.04690416001 2025-07-02,13:07:09.000,183,11074416,114325,0,1751461628,13857.64081728999,28.12102343999868,53018.91414888 2025-07-02,13:07:10.000,183,11074473,114045,0,1751461629,13857.634080979995,28.156269090002752,53018.99799432001 2025-07-02,13:07:11.000,183,11074432,114085,0,1751461630,13857.6475536,28.149219960003393,53018.99799432001 2025-07-02,13:07:12.000,183,11074492,114085,0,1751461631,13857.68123514999,28.17741648000083,53019.04690416001 2025-07-02,13:07:13.000,183,11074494,114205,0,1751461632,13857.66776253,28.17036735000147,53018.9910072 2025-07-02,13:07:14.000,183,11074465,114245,0,1751461633,13857.674498839995,28.22676039000362,53019.03292992 2025-07-02,13:07:15.000,183,11074517,114085,0,1751461634,13857.735125629995,28.18446561000019,53018.97703296001 2025-07-02,13:07:16.000,183,11074487,114085,0,1751461635,13857.70818039,28.21971126000426,53019.03991704 2025-07-02,13:07:17.000,183,11074459,114285,0,1751461636,13857.72165300999,28.254956910001056,53019.004981440004 2025-07-02,13:07:18.000,183,11074450,114005,0,1751461637,13857.76207086999,28.283153429998492,53018.9910072 2025-07-02,13:07:19.000,183,11074446,114205,0,1751461638,13857.82943397,28.29020255999785,53019.01895568001 2025-07-02,13:07:20.000,183,11074472,114245,0,1751461639,13857.74859825,28.36069385999872,53018.97004584 2025-07-02,13:07:21.000,183,11074525,114125,0,1751461640,13857.80922504,28.374792120004713,53019.01196856 2025-07-02,13:07:22.000,183,11074534,114125,0,1751461641,13857.80922504,28.424136030000227,53019.025942800006 2025-07-02,13:07:23.000,183,11074470,114405,0,1751461642,13857.863115519991,28.466430810003658,53019.03292992 2025-07-02,13:07:24.000,183,11074469,114445,0,1751461643,13857.84290658999,28.52282384999853,53019.053891280004 2025-07-02,13:07:25.000,183,11074470,114205,0,1751461644,13857.836170279996,28.607413409998117,53019.06786552001 2025-07-02,13:07:26.000,183,11074456,114045,0,1751461645,13857.856379209996,28.63560993000283,53019.0608784 2025-07-02,13:07:27.000,183,11074404,114085,0,1751461646,13857.876588139996,28.692002969997702,53019.053891280004 2025-07-02,13:07:28.000,183,11074507,114085,0,1751461647,13857.943951239991,28.699052100004337,53019.08183976 2025-07-02,13:07:29.000,183,11074433,114085,0,1751461648,13857.930478620001,28.734297750001133,53019.04690416001 2025-07-02,13:07:30.000,183,11074461,114125,0,1751461649,13857.950687550001,28.804789050002,53019.11677536001 2025-07-02,13:07:31.000,183,11074531,114085,0,1751461650,13857.957423859996,28.825936440000078,53019.123762480005 2025-07-02,13:07:32.000,183,11074448,114005,0,1751461651,13857.917005999996,28.86118209000415,53019.123762480005 2025-07-02,13:07:33.000,183,11074503,114245,0,1751461652,13857.923742309991,28.86118209000415,53019.074852640006 2025-07-02,13:07:34.000,183,11074407,114164,0,1751461653,13857.943951239991,28.882329480002227,53019.123762480005 2025-07-02,13:07:35.000,183,11074471,114285,0,1751461654,13857.964160169991,28.889378610001586,53019.11677536001 2025-07-02,13:07:36.000,183,11074475,113925,0,1751461655,13857.970896480001,28.847083829998155,53019.17965944 2025-07-02,13:07:37.000,183,11074479,114205,0,1751461656,13857.964160169991,28.840034699998796,53019.21459504001 2025-07-02,13:07:38.000,183,11074521,114085,0,1751461657,13857.984369099991,28.85413296000479,53019.13773672 2025-07-02,13:07:39.000,183,11074491,114405,0,1751461658,13857.984369099991,28.825936440000078,53019.172672320004 2025-07-02,13:07:40.000,183,11074445,113885,0,1751461659,13857.964160169991,28.81888731000072,53019.24953064 2025-07-02,13:07:41.000,183,11074512,114405,0,1751461660,13857.957423859996,28.832985569999437,53019.15869808 2025-07-02,13:07:42.000,183,11074438,114125,0,1751461661,13857.977632789996,28.790690790003282,53019.270492 2025-07-02,13:07:43.000,183,11074406,114125,0,1751461662,13857.917005999996,28.790690790003282,53019.23555640001 2025-07-02,13:07:44.000,183,11074401,113965,0,1751461663,13857.903533379991,28.74839600999985,53019.22856928 2025-07-02,13:07:45.000,183,11074424,114164,0,1751461664,13857.863115519991,28.74839600999985,53019.270492 2025-07-02,13:07:46.000,183,11074459,114205,0,1751461665,13857.795752419996,28.74839600999985,53019.27747912 2025-07-02,13:07:47.000,183,11074459,114164,0,1751461666,13857.70818039,28.720199490002415,53019.242543520006 2025-07-02,13:07:48.000,183,11074502,114045,0,1751461667,13857.64081728999,28.720199490002415,53019.3054276 2025-07-02,13:07:49.000,183,11074474,114245,0,1751461668,13857.56671788,28.677904709998984,53019.35433744001 2025-07-02,13:07:50.000,183,11074439,113885,0,1751461669,13857.45893691999,28.692002969997702,53019.242543520006 2025-07-02,13:07:51.000,183,11074431,114164,0,1751461670,13857.39831012999,28.642659060002188,53019.31940184 2025-07-02,13:07:52.000,183,11074449,113885,0,1751461671,13857.344419649999,28.642659060002188,53019.35433744001 2025-07-02,13:07:53.000,183,11074446,114205,0,1751461672,13857.270320239993,28.642659060002188,53019.32638896 2025-07-02,13:07:54.000,183,11074475,114125,0,1751461673,13857.216429759988,28.642659060002188,53019.29844048 2025-07-02,13:07:55.000,183,11074484,114085,0,1751461674,13857.142330349998,28.699052100004337,53019.270492 2025-07-02,13:07:56.000,183,11074466,114085,0,1751461675,13857.101912489998,28.727248620001774,53019.31940184 2025-07-02,13:07:57.000,183,11074480,114045,0,1751461676,13857.048022009993,28.776592530004564,53019.29844048 2025-07-02,13:07:58.000,183,11074454,114045,0,1751461677,13857.068230939993,28.81888731000072,53019.27747912 2025-07-02,13:07:59.000,183,11074425,114285,0,1751461678,13857.027813079992,28.847083829998155,53019.29844048 2025-07-02,13:08:00.000,183,11074444,114085,0,1751461679,13857.054758320002,28.910525999999663,53019.25651776 2025-07-02,13:08:01.000,183,11074493,114245,0,1751461680,13857.007604149992,28.889378610001586,53019.31241472001 2025-07-02,13:08:02.000,183,11074494,114164,0,1751461681,13856.973922600002,28.959869910002453,53019.28446624001 2025-07-02,13:08:03.000,183,11074447,113885,0,1751461682,13856.946977359992,29.065606860000116,53019.291453360005 2025-07-02,13:08:04.000,183,11074469,114164,0,1751461683,13856.893086880002,29.051508600001398,53019.27747912 2025-07-02,13:08:05.000,183,11074464,113965,0,1751461684,13856.913295810002,29.058557730000757,53019.24953064 2025-07-02,13:08:06.000,183,11074482,114125,0,1751461685,13856.899823189997,29.121999900002265,53019.291453360005 2025-07-02,13:08:07.000,183,11074411,114205,0,1751461686,13856.926768429992,29.121999900002265,53019.23555640001 2025-07-02,13:08:08.000,183,11074441,114164,0,1751461687,13856.893086880002,29.17134380999778,53019.29844048 2025-07-02,13:08:09.000,183,11074497,114045,0,1751461688,13856.866141639992,29.17134380999778,53019.27747912 2025-07-02,13:08:10.000,183,11074444,114365,0,1751461689,13856.859405329997,29.192491200003133,53019.18664656001 2025-07-02,13:08:11.000,183,11074403,114205,0,1751461690,13856.906559499992,29.22773684999993,53019.26350488001 2025-07-02,13:08:12.000,183,11074482,114164,0,1751461691,13856.933504740002,29.22773684999993,53019.21459504001 2025-07-02,13:08:13.000,183,11074411,114405,0,1751461692,13856.913295810002,29.27003163000336,53019.22856928 2025-07-02,13:08:14.000,183,11074419,114405,0,1751461693,13856.920032119997,29.22773684999993,53019.20760792 2025-07-02,13:08:15.000,183,11074435,114245,0,1751461694,13856.940241049997,29.248884239998006,53019.17965944 2025-07-02,13:08:16.000,183,11074418,114245,0,1751461695,13856.980658909997,29.25593337000464,53019.270492 2025-07-02,13:08:17.000,183,11074464,114164,0,1751461696,13856.967186289992,29.25593337000464,53019.2006208 2025-07-02,13:08:18.000,183,11074457,114365,0,1751461697,13857.034549390002,29.291179020001437,53019.15869808 2025-07-02,13:08:19.000,183,11074424,114125,0,1751461698,13857.074967250002,29.284129890002077,53019.22856928 2025-07-02,13:08:20.000,183,11074418,114245,0,1751461699,13857.081703559998,29.368719450001663,53019.22856928 2025-07-02,13:08:21.000,183,11074450,114445,0,1751461700,13857.101912489998,29.361670320002304,53019.31940184 2025-07-02,13:08:22.000,183,11074509,114125,0,1751461701,13857.101912489998,29.460358140000608,53019.23555640001 2025-07-02,13:08:23.000,183,11074418,114125,0,1751461702,13857.108648799993,29.49560379000468,53019.193633680006 2025-07-02,13:08:24.000,183,11074441,114325,0,1751461703,13857.149066659993,29.56609508999827,53019.26350488001 2025-07-02,13:08:25.000,183,11074443,114245,0,1751461704,13857.149066659993,29.66478291000385,53019.29844048 2025-07-02,13:08:26.000,183,11074428,114085,0,1751461705,13857.189484519993,29.742323340004077,53019.32638896 2025-07-02,13:08:27.000,183,11074467,114245,0,1751461706,13857.243374999998,29.770519860001514,53019.3054276 2025-07-02,13:08:28.000,183,11074435,114045,0,1751461707,13857.243374999998,29.890355069997895,53019.27747912 2025-07-02,13:08:29.000,183,11074505,113965,0,1751461708,13857.270320239993,29.960846369998762,53019.291453360005 2025-07-02,13:08:30.000,183,11074465,114125,0,1751461709,13857.270320239993,30.003141150002193,53019.32638896 2025-07-02,13:08:31.000,183,11074476,114205,0,1751461710,13857.256847619989,30.07363245000306,53019.361324560006 2025-07-02,13:08:32.000,183,11074454,114245,0,1751461711,13857.256847619989,30.130025489997934,53019.31241472001 2025-07-02,13:08:33.000,183,11074435,114005,0,1751461712,13857.243374999998,30.2005167899988,53019.35433744001 2025-07-02,13:08:34.000,183,11074433,114005,0,1751461713,13857.229902379993,30.24986070000159,53019.410234400006 2025-07-02,13:08:35.000,183,11074463,114045,0,1751461714,13857.256847619989,30.29920461000438,53019.34735032 2025-07-02,13:08:36.000,183,11074479,114045,0,1751461715,13857.310738099994,30.278057219999027,53019.38228592001 2025-07-02,13:08:37.000,183,11074476,114045,0,1751461716,13857.344419649999,30.362646779998613,53019.44517 2025-07-02,13:08:38.000,183,11074493,114005,0,1751461717,13857.351155959994,30.42608895000012,53019.389273040004 2025-07-02,13:08:39.000,183,11074444,114285,0,1751461718,13857.384837509999,30.454285470004834,53019.39626016 2025-07-02,13:08:40.000,183,11074453,114245,0,1751461719,13857.391573819994,30.53887503000442,53019.459144240005 2025-07-02,13:08:41.000,183,11074419,114125,0,1751461720,13857.384837509999,30.588218939999933,53019.40324728001 2025-07-02,13:08:42.000,183,11074462,114045,0,1751461721,13857.405046439999,30.679857629998878,53019.48010560001 2025-07-02,13:08:43.000,183,11074482,114045,0,1751461722,13857.364628579999,30.785594580003817,53019.48709272 2025-07-02,13:08:44.000,183,11074490,114285,0,1751461723,13857.351155959994,30.856085880004684,53019.42420864 2025-07-02,13:08:45.000,183,11074413,114125,0,1751461724,13857.357892269989,30.89133153000148,53019.47311848 2025-07-02,13:08:46.000,183,11074443,114405,0,1751461725,13857.337683339989,30.990019349999784,53019.410234400006 2025-07-02,13:08:47.000,183,11074438,114565,0,1751461726,13857.270320239993,31.07460890999937,53019.49407984 2025-07-02,13:08:48.000,183,11074417,114405,0,1751461727,13857.256847619989,31.159198469998955,53019.5849124 2025-07-02,13:08:49.000,183,11074470,114164,0,1751461728,13857.216429759988,31.2508371599979,53019.556963920004 2025-07-02,13:08:50.000,183,11074451,114285,0,1751461729,13857.263583929998,31.314279329999408,53019.577925280006 2025-07-02,13:08:51.000,183,11074490,114164,0,1751461730,13857.256847619989,31.434114540003065,53019.556963920004 2025-07-02,13:08:52.000,183,11074446,114245,0,1751461731,13857.351155959994,31.497556710004574,53019.60587376 2025-07-02,13:08:53.000,183,11074399,114325,0,1751461732,13857.330947029994,31.553949749999447,53019.626835120005 2025-07-02,13:08:54.000,183,11074428,114245,0,1751461733,13857.304001789998,31.65263756999775,53019.59189952 2025-07-02,13:08:55.000,183,11074472,114125,0,1751461734,13857.364628579999,31.70198148000054,53019.60587376 2025-07-02,13:08:56.000,183,11074394,114205,0,1751461735,13857.337683339989,31.7090306099999,53019.66177072 2025-07-02,13:08:57.000,183,11074414,114164,0,1751461736,13857.351155959994,31.74427626000397,53019.6547836 2025-07-02,13:08:58.000,183,11074407,113805,0,1751461737,13857.411782749994,31.81476756000484,53019.696706320006 2025-07-02,13:08:59.000,183,11074470,114285,0,1751461738,13857.445464299999,31.857062340000994,53019.7595904 2025-07-02,13:09:00.000,183,11074429,114164,0,1751461739,13857.50609109,31.906406250003783,53019.77356464 2025-07-02,13:09:01.000,183,11074475,114405,0,1751461740,13857.55998156999,31.955750159999297,53019.80151312 2025-07-02,13:09:02.000,183,11074444,114365,0,1751461741,13857.58692681,31.99804494000273,53019.76657752001 2025-07-02,13:09:03.000,183,11074433,114285,0,1751461742,13857.58019049999,32.06148711000424,53019.76657752001 2025-07-02,13:09:04.000,183,11074448,114205,0,1751461743,13857.62060835999,32.11083101999975,53019.73862904001 2025-07-02,13:09:05.000,183,11074363,114045,0,1751461744,13857.68123514999,32.16017493000254,53019.77356464 2025-07-02,13:09:06.000,183,11074447,114565,0,1751461745,13857.66776253,32.21656797000469,53019.745616160006 2025-07-02,13:09:07.000,183,11074463,114205,0,1751461746,13857.66776253,32.28705926999828,53019.85042296 2025-07-02,13:09:08.000,183,11074472,114285,0,1751461747,13857.66776253,32.371648829997866,53019.81548736001 2025-07-02,13:09:09.000,183,11074423,114245,0,1751461748,13857.66102621999,32.371648829997866,53019.88535856001 2025-07-02,13:09:10.000,183,11074413,114085,0,1751461749,13857.68123514999,32.39984535000258,53019.843435840005 2025-07-02,13:09:11.000,183,11074418,113965,0,1751461750,13857.64081728999,32.484434910002165,53019.94824264 2025-07-02,13:09:12.000,183,11074512,114365,0,1751461751,13857.613872049995,32.53377881999768,53019.88535856001 2025-07-02,13:09:13.000,183,11074488,114205,0,1751461752,13857.593663119995,32.55492621000303,53019.969204 2025-07-02,13:09:14.000,183,11074405,114285,0,1751461753,13857.573454189995,32.604270119998546,53019.8993328 2025-07-02,13:09:15.000,183,11074454,114164,0,1751461754,13857.613872049995,32.653614030001336,53019.969204 2025-07-02,13:09:16.000,183,11074420,114205,0,1751461755,13857.60713574,32.667712290000054,53020.032088080006 2025-07-02,13:09:17.000,183,11074463,114525,0,1751461756,13857.6475536,32.717056200002844,53019.962216880005 2025-07-02,13:09:18.000,183,11074450,114285,0,1751461757,13857.6475536,32.759350979999,53019.969204 2025-07-02,13:09:19.000,183,11074465,114205,0,1751461758,13857.62734467,32.76640010999836,53019.969204 2025-07-02,13:09:20.000,183,11074371,114125,0,1751461759,13857.62734467,32.80869489000179,53019.98317824001 2025-07-02,13:09:21.000,183,11074450,113965,0,1751461760,13857.634080979995,32.80869489000179,53019.95522976001 2025-07-02,13:09:22.000,183,11074383,113965,0,1751461761,13857.66776253,32.8721370600033,53019.969204 2025-07-02,13:09:23.000,183,11074436,114285,0,1751461762,13857.674498839995,32.879186190002656,53020.01811384 2025-07-02,13:09:24.000,183,11074451,114005,0,1751461763,13857.68797146,32.96377575000224,53020.032088080006 2025-07-02,13:09:25.000,183,11074438,114725,0,1751461764,13857.70818039,33.013119659997756,53020.060036560004 2025-07-02,13:09:26.000,183,11074417,114085,0,1751461765,13857.72838932,33.04836531000183,53020.09497216 2025-07-02,13:09:27.000,183,11074388,114245,0,1751461766,13857.76207086999,33.062463570000546,53020.13689488 2025-07-02,13:09:28.000,183,11074372,114045,0,1751461767,13857.72165300999,33.13295487000141,53020.080997920006 2025-07-02,13:09:29.000,183,11074465,114205,0,1751461768,13857.76880718,33.16115138999885,53020.19279184001 2025-07-02,13:09:30.000,183,11074412,114045,0,1751461769,13857.76207086999,33.238691819999076,53020.143882 2025-07-02,13:09:31.000,183,11074420,114205,0,1751461770,13857.74859825,33.252790079997794,53020.18580472 2025-07-02,13:09:32.000,183,11074412,114245,0,1751461771,13857.795752419996,33.28098660000251,53020.23471456 2025-07-02,13:09:33.000,183,11074387,114325,0,1751461772,13857.80922504,33.351477900003374,53020.297598640005 2025-07-02,13:09:34.000,183,11074439,114285,0,1751461773,13857.78901611,33.36557616000209,53020.2836244 2025-07-02,13:09:35.000,183,11074432,114125,0,1751461774,13857.82269765999,33.42196920000424,53020.33253424 2025-07-02,13:09:36.000,183,11074442,114405,0,1751461775,13857.775543489995,33.45721485000104,53020.32554712 2025-07-02,13:09:37.000,183,11074387,114164,0,1751461776,13857.795752419996,33.485411369998474,53020.26266304 2025-07-02,13:09:38.000,183,11074448,114245,0,1751461777,13857.795752419996,33.534755280001264,53020.25567592 2025-07-02,13:09:39.000,183,11074451,114205,0,1751461778,13857.863115519991,33.64049222999893,53020.33952136001 2025-07-02,13:09:40.000,183,11074437,114405,0,1751461779,13857.86985183,33.68278701000236,53020.32554712 2025-07-02,13:09:41.000,183,11074404,114205,0,1751461780,13857.86985183,33.76737657000194,53020.40240544 2025-07-02,13:09:42.000,183,11074408,114325,0,1751461781,13857.937214929996,33.83081874000345,53020.40240544 2025-07-02,13:09:43.000,183,11074459,114205,0,1751461782,13857.930478620001,33.84491700000217,53020.395418320004 2025-07-02,13:09:44.000,183,11074456,114205,0,1751461783,13857.91026969,33.90131004000432,53020.45131528 2025-07-02,13:09:45.000,183,11074424,114325,0,1751461784,13857.950687550001,33.978850470004545,53020.38144408 2025-07-02,13:09:46.000,183,11074389,114245,0,1751461785,13857.977632789996,33.985899600003904,53020.44432816 2025-07-02,13:09:47.000,183,11074420,114164,0,1751461786,13857.970896480001,33.99294873000326,53020.416379680006 2025-07-02,13:09:48.000,183,11074425,114445,0,1751461787,13857.984369099991,34.02819438000006,53020.38843120001 2025-07-02,13:09:49.000,183,11074383,114285,0,1751461788,13858.018050649996,34.09163655000157,53020.45131528 2025-07-02,13:09:50.000,183,11074443,114325,0,1751461789,13858.018050649996,34.07753829000285,53020.45830240001 2025-07-02,13:09:51.000,183,11074412,114285,0,1751461790,13858.044995889992,34.13393132999772,53020.416379680006 2025-07-02,13:09:52.000,183,11074448,114005,0,1751461791,13858.044995889992,34.148029590003716,53020.395418320004 2025-07-02,13:09:53.000,183,11074391,114164,0,1751461792,13858.105622679992,34.169176980001794,53020.465289520005 2025-07-02,13:09:54.000,183,11074423,114045,0,1751461793,13858.152776850002,34.17622611000115,53020.53516072001 2025-07-02,13:09:55.000,183,11074451,114125,0,1751461794,13858.166249469992,34.17622611000115,53020.54214784 2025-07-02,13:09:56.000,183,11074420,114365,0,1751461795,13858.193194710002,34.19032436999987,53020.54214784 2025-07-02,13:09:57.000,183,11074457,114164,0,1751461796,13858.220139949997,34.23966828000266,53020.62599328001 2025-07-02,13:09:58.000,183,11074405,114205,0,1751461797,13858.233612570002,34.23966828000266,53020.61900616 2025-07-02,13:09:59.000,183,11074439,114245,0,1751461798,13858.260557809997,34.30311045000417,53020.68887736 2025-07-02,13:10:00.000,183,11074418,114205,0,1751461799,13858.280766739997,34.289012189998175,53020.730800080004 2025-07-02,13:10:01.000,183,11074400,114205,0,1751461800,13858.240348879997,34.30311045000417,53020.63996752 2025-07-02,13:10:02.000,183,11074441,114085,0,1751461801,13858.253821500002,34.32425784000225,53020.730800080004 2025-07-02,13:10:03.000,183,11074365,114205,0,1751461802,13858.300975669998,34.331306970001606,53020.7377872 2025-07-02,13:10:04.000,183,11074420,114245,0,1751461803,13858.334657220003,34.3665526199984,53020.77970992 2025-07-02,13:10:05.000,183,11074414,114125,0,1751461804,13858.368338769993,34.387700010003755,53020.76573568 2025-07-02,13:10:06.000,183,11074422,114085,0,1751461805,13858.388547699993,34.45114217999799,53020.78669704 2025-07-02,13:10:07.000,183,11074405,114125,0,1751461806,13858.428965559993,34.50048609000078,53020.86355536001 2025-07-02,13:10:08.000,183,11074376,114285,0,1751461807,13858.422229249998,34.528682609998214,53020.75874856 2025-07-02,13:10:09.000,183,11074412,114205,0,1751461808,13858.402020319998,34.570977390001644,53020.84259400001 2025-07-02,13:10:10.000,183,11074373,114164,0,1751461809,13858.435701869988,34.59212477999972,53020.898490960004 2025-07-02,13:10:11.000,183,11074422,114365,0,1751461810,13858.415492939988,34.65556695000123,53020.85656824 2025-07-02,13:10:12.000,183,11074416,114445,0,1751461811,13858.455910799988,34.66261608000059,53020.91246520001 2025-07-02,13:10:13.000,183,11074373,114205,0,1751461812,13858.422229249998,34.66261608000059,53020.91246520001 2025-07-02,13:10:14.000,183,11074416,114245,0,1751461813,13858.428965559993,34.690812599998026,53020.94041368001 2025-07-02,13:10:15.000,183,11074404,114285,0,1751461814,13858.422229249998,34.71195999000338,53020.968362160005 2025-07-02,13:10:16.000,183,11074366,114245,0,1751461815,13858.442438179998,34.76835302999825,53021.01028488001 2025-07-02,13:10:17.000,183,11074432,114125,0,1751461816,13858.455910799988,34.803598680002324,53021.03823336001 2025-07-02,13:10:18.000,183,11074386,114245,0,1751461817,13858.476119729989,34.81769694000104,53021.066181840004 2025-07-02,13:10:19.000,183,11074409,114365,0,1751461818,13858.489592349993,34.85999172000447,53021.08015608001 2025-07-02,13:10:20.000,183,11074376,114125,0,1751461819,13858.577164379989,34.90228650000063,53021.10810456001 2025-07-02,13:10:21.000,183,11074451,114205,0,1751461820,13858.590636999994,34.923433889998705,53021.08015608001 2025-07-02,13:10:22.000,183,11074446,114285,0,1751461821,13858.624318549999,34.965728670002136,53021.14304016 2025-07-02,13:10:23.000,183,11074392,114325,0,1751461822,13858.65800009999,35.04326910000236,53021.1220788 2025-07-02,13:10:24.000,183,11074432,114445,0,1751461823,13858.711890579994,35.09966214000451,53021.17797576001 2025-07-02,13:10:25.000,183,11074467,114365,0,1751461824,13858.71862688999,35.0714656199998,53021.21291136 2025-07-02,13:10:26.000,183,11074371,114405,0,1751461825,13858.77925367999,35.10671127000387,53021.21291136 2025-07-02,13:10:27.000,183,11074437,114405,0,1751461826,13858.80619892,35.11376040000323,53021.22688560001 2025-07-02,13:10:28.000,183,11074383,114205,0,1751461827,13858.812935229995,35.13490779000131,53021.29675680001 2025-07-02,13:10:29.000,183,11074437,114205,0,1751461828,13858.80619892,35.191300830003456,53021.31771816 2025-07-02,13:10:30.000,183,11074476,114245,0,1751461829,13858.84661678,35.21949735000089,53021.28278256 2025-07-02,13:10:31.000,183,11074408,114405,0,1751461830,13858.913979879995,35.27589039000304,53021.31771816 2025-07-02,13:10:32.000,183,11074402,114405,0,1751461831,13858.934188809995,35.30408691000048,53021.34566664001 2025-07-02,13:10:33.000,183,11074417,114125,0,1751461832,13858.954397739995,35.332283429997915,53021.42951208 2025-07-02,13:10:34.000,183,11074414,114205,0,1751461833,13858.994815599995,35.33933256000455,53021.36662800001 2025-07-02,13:10:35.000,183,11074427,114285,0,1751461834,13859.02849715,35.374578210001346,53021.4364992 2025-07-02,13:10:36.000,183,11074447,114405,0,1751461835,13859.06891501,35.423922120004136,53021.5063704 2025-07-02,13:10:37.000,183,11074391,114125,0,1751461836,13859.082387629991,35.49441341999773,53021.471434800005 2025-07-02,13:10:38.000,183,11074405,114125,0,1751461837,13859.102596559991,35.550806459999876,53021.47842192 2025-07-02,13:10:39.000,183,11074424,114325,0,1751461838,13859.095860249996,35.62129776000074,53021.590215840006 2025-07-02,13:10:40.000,183,11074418,114245,0,1751461839,13859.149750730001,35.63539601999946,53021.55528024 2025-07-02,13:10:41.000,183,11074389,114365,0,1751461840,13859.143014419991,35.67769080000289,53021.59720296 2025-07-02,13:10:42.000,183,11074399,113885,0,1751461841,13859.190168590001,35.71998557999905,53021.6461128 2025-07-02,13:10:43.000,183,11074397,114245,0,1751461842,13859.203641209991,35.74818210000376,53021.62515144 2025-07-02,13:10:44.000,183,11074459,114205,0,1751461843,13859.169959660001,35.790476879999915,53021.639125680005 2025-07-02,13:10:45.000,183,11074428,114164,0,1751461844,13859.250795380001,35.81162426999799,53021.61117720001 2025-07-02,13:10:46.000,183,11074387,114365,0,1751461845,13859.257531689997,35.846869920002064,53021.6461128 2025-07-02,13:10:47.000,183,11074370,114525,0,1751461846,13859.311422170002,35.85391905000142,53021.66707416 2025-07-02,13:10:48.000,183,11074365,114245,0,1751461847,13859.385521579992,35.896213830004854,53021.67406128 2025-07-02,13:10:49.000,183,11074436,114205,0,1751461848,13859.345103719992,35.91031209000357,53021.72297112 2025-07-02,13:10:50.000,183,11074408,114285,0,1751461849,13859.372048960002,35.93145948000165,53021.715984 2025-07-02,13:10:51.000,183,11074369,114245,0,1751461850,13859.432675750002,35.966705129998445,53021.757906720006 2025-07-02,13:10:52.000,183,11074390,114245,0,1751461851,13859.473093610002,36.008999910001876,53021.79284232 2025-07-02,13:10:53.000,183,11074404,114205,0,1751461852,13859.533720400002,36.016049040001235,53021.79982944001 2025-07-02,13:10:54.000,183,11074392,114245,0,1751461853,13859.567401949993,36.05129468999803,53021.81380368 2025-07-02,13:10:55.000,183,11074361,114164,0,1751461854,13859.574138259988,36.04424555999867,53021.84873928001 2025-07-02,13:10:56.000,183,11074457,114485,0,1751461855,13859.587610879993,36.11473685999954,53021.93258472 2025-07-02,13:10:57.000,183,11074352,114085,0,1751461856,13859.628028739993,36.10768773000018,53021.88367488 2025-07-02,13:10:58.000,183,11074403,114045,0,1751461857,13859.648237669993,36.14998251000361,53021.925597600006 2025-07-02,13:10:59.000,183,11074400,114405,0,1751461858,13859.668446599993,36.14998251000361,53021.95354608 2025-07-02,13:11:00.000,183,11074375,114085,0,1751461859,13859.776227559989,36.17817903000105,53022.00245592 2025-07-02,13:11:01.000,183,11074396,114085,0,1751461860,13859.782963869999,36.22047381000448,53021.9605332 2025-07-02,13:11:02.000,183,11074421,114285,0,1751461861,13859.83685434999,36.25571946000127,53022.00944304 2025-07-02,13:11:03.000,183,11074432,113885,0,1751461862,13859.830118039994,36.25571946000127,53022.023417280005 2025-07-02,13:11:04.000,183,11074417,114525,0,1751461863,13859.850326969994,36.29096510999807,53022.05835288 2025-07-02,13:11:05.000,183,11074414,114405,0,1751461864,13859.90421745,36.298014240004704,53022.13521120001 2025-07-02,13:11:06.000,183,11074355,114405,0,1751461865,13859.93789899999,36.298014240004704,53022.07931424 2025-07-02,13:11:07.000,183,11074445,114245,0,1751461866,13859.931162689994,36.28391597999871,53022.142198320005 2025-07-02,13:11:08.000,183,11074454,114205,0,1751461867,13859.95810792999,36.25571946000127,53022.17713392 2025-07-02,13:11:09.000,183,11074420,114245,0,1751461868,13859.96484424,36.27686684999935,53022.14918544 2025-07-02,13:11:10.000,183,11074376,114245,0,1751461869,13859.97831685999,36.26276859000063,53022.19809528 2025-07-02,13:11:11.000,183,11074397,114205,0,1751461870,13859.98505317,36.28391597999871,53022.23303088001 2025-07-02,13:11:12.000,183,11074433,114325,0,1751461871,13859.96484424,36.22047381000448,53022.240018000004 2025-07-02,13:11:13.000,183,11074405,114285,0,1751461872,13859.991789479995,36.22752294000384,53022.24700512 2025-07-02,13:11:14.000,183,11074451,114245,0,1751461873,13860.032207339995,36.21342467999784,53022.19809528 2025-07-02,13:11:15.000,183,11074426,114205,0,1751461874,13859.991789479995,36.206375549998484,53022.23303088001 2025-07-02,13:11:16.000,183,11074457,114205,0,1751461875,13860.0052621,36.185228160000406,53022.26796648 2025-07-02,13:11:17.000,183,11074409,114245,0,1751461876,13860.0052621,36.15703164000297,53022.28194072001 2025-07-02,13:11:18.000,183,11074376,114164,0,1751461877,13859.99852578999,36.14998251000361,53022.32386344 2025-07-02,13:11:19.000,183,11074412,114285,0,1751461878,13859.991789479995,36.192277289999765,53022.35181192001 2025-07-02,13:11:20.000,183,11074405,114205,0,1751461879,13860.011998409995,36.185228160000406,53022.32386344 2025-07-02,13:11:21.000,183,11074383,114164,0,1751461880,13859.991789479995,36.17112990000169,53022.38674752 2025-07-02,13:11:22.000,183,11074376,113965,0,1751461881,13859.991789479995,36.185228160000406,53022.43565736 2025-07-02,13:11:23.000,183,11074442,114005,0,1751461882,13859.98505317,36.16408077000233,53022.43565736 2025-07-02,13:11:24.000,183,11074373,114365,0,1751461883,13859.99852578999,36.192277289999765,53022.46360584 2025-07-02,13:11:25.000,183,11074400,114325,0,1751461884,13859.93789899999,36.185228160000406,53022.43565736 2025-07-02,13:11:26.000,183,11074399,114245,0,1751461885,13859.91769006999,36.14998251000361,53022.428670240006 2025-07-02,13:11:27.000,183,11074388,114325,0,1751461886,13859.95810792999,36.17112990000169,53022.40072176001 2025-07-02,13:11:28.000,183,11074401,114164,0,1751461887,13859.97831685999,36.17817903000105,53022.47059296001 2025-07-02,13:11:29.000,183,11074371,114245,0,1751461888,13859.97831685999,36.21342467999784,53022.50552856 2025-07-02,13:11:30.000,183,11074378,114205,0,1751461889,13859.95810792999,36.192277289999765,53022.51251568 2025-07-02,13:11:31.000,183,11074444,114205,0,1751461890,13859.98505317,36.22047381000448,53022.477580080005 2025-07-02,13:11:32.000,183,11074388,114285,0,1751461891,13860.032207339995,36.206375549998484,53022.50552856 2025-07-02,13:11:33.000,183,11074383,114245,0,1751461892,13860.052416269995,36.185228160000406,53022.54745128001 2025-07-02,13:11:34.000,183,11074378,114205,0,1751461893,13860.10630675,36.206375549998484,53022.58937400001 2025-07-02,13:11:35.000,183,11074399,113965,0,1751461894,13860.10630675,36.199326419999124,53022.6243096 2025-07-02,13:11:36.000,183,11074393,114605,0,1751461895,13860.16693354,36.22047381000448,53022.58937400001 2025-07-02,13:11:37.000,183,11074401,114164,0,1751461896,13860.18714247,36.22752294000384,53022.61033536 2025-07-02,13:11:38.000,183,11074410,114164,0,1751461897,13860.24103294999,36.234572070003196,53022.61033536 2025-07-02,13:11:39.000,183,11074416,114085,0,1751461898,13860.26797819,36.22752294000384,53022.645270960005 2025-07-02,13:11:40.000,183,11074397,113925,0,1751461899,13860.301659739991,36.22047381000448,53022.645270960005 2025-07-02,13:11:41.000,183,11074353,114205,0,1751461900,13860.335341289996,36.234572070003196,53022.645270960005 2025-07-02,13:11:42.000,183,11074418,114365,0,1751461901,13860.34881391,36.25571946000127,53022.66623232001 2025-07-02,13:11:43.000,183,11074417,114205,0,1751461902,13860.429649630001,36.298014240004704,53022.70815504001 2025-07-02,13:11:44.000,183,11074433,114164,0,1751461903,13860.422913319991,36.31211250000342,53022.70116792 2025-07-02,13:11:45.000,183,11074444,114205,0,1751461904,13860.456594869996,36.29096510999807,53022.764052000006 2025-07-02,13:11:46.000,183,11074399,114285,0,1751461905,13860.476803799997,36.31916163000278,53022.75706488001 2025-07-02,13:11:47.000,183,11074378,114325,0,1751461906,13860.510485350002,36.31211250000342,53022.7291164 2025-07-02,13:11:48.000,183,11074340,114245,0,1751461907,13860.483540109992,36.34735815000022,53022.764052000006 2025-07-02,13:11:49.000,183,11074462,114285,0,1751461908,13860.503749039992,36.368505539998296,53022.7989876 2025-07-02,13:11:50.000,183,11074401,114205,0,1751461909,13860.490276420001,36.34030902000086,53022.77802624 2025-07-02,13:11:51.000,183,11074392,114525,0,1751461910,13860.530694280002,36.375554669997655,53022.81994896 2025-07-02,13:11:52.000,183,11074367,114405,0,1751461911,13860.503749039992,36.424898580000445,53022.861871680005 2025-07-02,13:11:53.000,183,11074420,114245,0,1751461912,13860.523957969992,36.39670206000301,53022.79200048 2025-07-02,13:11:54.000,183,11074420,114405,0,1751461913,13860.537430589997,36.417849450001086,53022.89680728 2025-07-02,13:11:55.000,183,11074377,114405,0,1751461914,13860.537430589997,36.38260380000429,53022.8688588 2025-07-02,13:11:56.000,183,11074404,114405,0,1751461915,13860.550903210002,36.40375119000237,53022.8688588 2025-07-02,13:11:57.000,183,11074420,114245,0,1751461916,13860.571112140002,36.424898580000445,53022.875845919996 2025-07-02,13:11:58.000,183,11074448,114365,0,1751461917,13860.604793689992,36.41080032000173,53022.90379440001 2025-07-02,13:11:59.000,183,11074381,114405,0,1751461918,13860.638475239997,36.431947709999804,53022.89680728 2025-07-02,13:12:00.000,183,11074373,114045,0,1751461919,13860.685629409993,36.43899683999916,53022.92475576001 2025-07-02,13:12:01.000,183,11074411,114205,0,1751461920,13860.705838339993,36.424898580000445,53022.95969136 2025-07-02,13:12:02.000,183,11074454,114125,0,1751461921,13860.699102029997,36.431947709999804,53023.00161408001 2025-07-02,13:12:03.000,183,11074373,114285,0,1751461922,13860.712574650002,36.44604596999852,53022.97366560001 2025-07-02,13:12:04.000,183,11074397,114205,0,1751461923,13860.766465129993,36.45309509999788,53022.99462696 2025-07-02,13:12:05.000,183,11074451,114125,0,1751461924,13860.793410369988,36.417849450001086,53022.98763984 2025-07-02,13:12:06.000,183,11074391,114445,0,1751461925,13860.773201440003,36.417849450001086,53023.02257544001 2025-07-02,13:12:07.000,183,11074385,113885,0,1751461926,13860.800146679998,36.38965293000365,53023.029562560005 2025-07-02,13:12:08.000,183,11074418,114045,0,1751461927,13860.813619299988,36.35440727999958,53023.07148528001 2025-07-02,13:12:09.000,183,11074450,114285,0,1751461928,13860.793410369988,36.35440727999958,53023.043536799996 2025-07-02,13:12:10.000,183,11074445,114205,0,1751461929,13860.806882989993,36.3332598900015,53023.12039512001 2025-07-02,13:12:11.000,183,11074404,114325,0,1751461930,13860.766465129993,36.34030902000086,53023.15533072 2025-07-02,13:12:12.000,183,11074402,114365,0,1751461931,13860.800146679998,36.298014240004704,53023.12039512001 2025-07-02,13:12:13.000,183,11074389,114045,0,1751461932,13860.773201440003,36.28391597999871,53023.099433760006 2025-07-02,13:12:14.000,183,11074429,114164,0,1751461933,13860.786674059993,36.26981771999999,53023.16231784 2025-07-02,13:12:15.000,183,11074408,114405,0,1751461934,13860.773201440003,36.234572070003196,53023.14135648001 2025-07-02,13:12:16.000,183,11074380,114045,0,1751461935,13860.739519889998,36.199326419999124,53023.16231784 2025-07-02,13:12:17.000,183,11074408,114085,0,1751461936,13860.732783580002,36.199326419999124,53023.148343600005 2025-07-02,13:12:18.000,183,11074448,114325,0,1751461937,13860.746256199993,36.14998251000361,53023.12039512001 2025-07-02,13:12:19.000,183,11074385,114445,0,1751461938,13860.759728819998,36.12883511999826,53023.21821480001 2025-07-02,13:12:20.000,183,11074378,114365,0,1751461939,13860.766465129993,36.11473685999954,53023.19026632001 2025-07-02,13:12:21.000,183,11074331,114365,0,1751461940,13860.732783580002,36.14998251000361,53023.211227679996 2025-07-02,13:12:22.000,183,11074417,114125,0,1751461941,13860.746256199993,36.10768773000018,53023.2531504 2025-07-02,13:12:23.000,183,11074376,114405,0,1751461942,13860.712574650002,36.0865403400021,53023.21821480001 2025-07-02,13:12:24.000,183,11074416,114205,0,1751461943,13860.726047269993,36.058343820004666,53023.197253440005 2025-07-02,13:12:25.000,183,11074429,114205,0,1751461944,13860.712574650002,36.09358947000146,53023.2531504 2025-07-02,13:12:26.000,183,11074408,114325,0,1751461945,13860.746256199993,36.065392950004025,53023.1832792 2025-07-02,13:12:27.000,183,11074380,114285,0,1751461946,13860.739519889998,36.058343820004666,53023.211227679996 2025-07-02,13:12:28.000,183,11074403,114325,0,1751461947,13860.712574650002,36.03719642999931,53023.16930496001 2025-07-02,13:12:29.000,183,11074383,114164,0,1751461948,13860.719310959998,36.0865403400021,53023.20424056 2025-07-02,13:12:30.000,183,11074407,114325,0,1751461949,13860.800146679998,36.1217859899989,53023.246163280004 2025-07-02,13:12:31.000,183,11074412,114445,0,1751461950,13860.779937749998,36.07949121000274,53023.22520192 2025-07-02,13:12:32.000,183,11074349,114005,0,1751461951,13860.786674059993,36.15703164000297,53023.211227679996 2025-07-02,13:12:33.000,183,11074374,114164,0,1751461952,13860.793410369988,36.17817903000105,53023.23917616001 2025-07-02,13:12:34.000,183,11074398,114205,0,1751461953,13860.759728819998,36.248670330001914,53023.2531504 2025-07-02,13:12:35.000,183,11074432,113965,0,1751461954,13860.773201440003,36.28391597999871,53023.23917616001 2025-07-02,13:12:36.000,183,11074357,114285,0,1751461955,13860.800146679998,36.28391597999871,53023.27411176 2025-07-02,13:12:37.000,183,11074346,114325,0,1751461956,13860.786674059993,36.27686684999935,53023.246163280004 2025-07-02,13:12:38.000,183,11074341,114405,0,1751461957,13860.813619299988,36.298014240004704,53023.2531504 2025-07-02,13:12:39.000,183,11074348,114245,0,1751461958,13860.833828229988,36.28391597999871,53023.28109888 2025-07-02,13:12:40.000,183,11074406,114445,0,1751461959,13860.766465129993,36.29096510999807,53023.28109888 2025-07-02,13:12:41.000,183,11074433,114205,0,1751461960,13860.800146679998,36.298014240004704,53023.29507312 2025-07-02,13:12:42.000,183,11074392,114245,0,1751461961,13860.833828229988,36.31211250000342,53023.35097008 2025-07-02,13:12:43.000,183,11074385,114245,0,1751461962,13860.820355609998,36.31211250000342,53023.28808600001 2025-07-02,13:12:44.000,183,11074443,114325,0,1751461963,13860.854037159988,36.34735815000022,53023.38590568001 2025-07-02,13:12:45.000,183,11074423,114045,0,1751461964,13860.854037159988,36.34030902000086,53023.35097008 2025-07-02,13:12:46.000,183,11074347,114205,0,1751461965,13860.887718709993,36.3332598900015,53023.35097008 2025-07-02,13:12:47.000,183,11074345,114164,0,1751461966,13860.901191329998,36.375554669997655,53023.28808600001 2025-07-02,13:12:48.000,183,11074400,113765,0,1751461967,13860.921400259998,36.41080032000173,53023.28808600001 2025-07-02,13:12:49.000,183,11074382,114365,0,1751461968,13860.941609189998,36.44604596999852,53023.37193144 2025-07-02,13:12:50.000,183,11074333,114125,0,1751461969,13860.988763359994,36.460144230004516,53023.33699584001 2025-07-02,13:12:51.000,183,11074340,114325,0,1751461970,13860.975290739989,36.474242490003235,53023.35097008 2025-07-02,13:12:52.000,183,11074339,114565,0,1751461971,13860.995499669989,36.460144230004516,53023.316034480005 2025-07-02,13:12:53.000,183,11074386,114205,0,1751461972,13861.022444909999,36.53768466000474,53023.35795720001 2025-07-02,13:12:54.000,183,11074362,114405,0,1751461973,13861.049390149994,36.52358639999875,53023.34398296 2025-07-02,13:12:55.000,183,11074446,114085,0,1751461974,13861.03591752999,36.53768466000474,53023.33000872 2025-07-02,13:12:56.000,183,11074363,114125,0,1751461975,13861.03591752999,36.53063552999811,53023.37193144 2025-07-02,13:12:57.000,183,11074409,114365,0,1751461976,13861.049390149994,36.55178292000346,53023.40686704001 2025-07-02,13:12:58.000,183,11074368,114365,0,1751461977,13861.062862769999,36.53768466000474,53023.434815520006 2025-07-02,13:12:59.000,183,11074357,114725,0,1751461978,13861.110016939994,36.53063552999811,53023.364944320005 2025-07-02,13:13:00.000,183,11074376,114205,0,1751461979,13861.110016939994,36.50243901000067,53023.378918559996 2025-07-02,13:13:01.000,183,11074364,114285,0,1751461980,13861.089808009994,36.55178292000346,53023.413854160004 2025-07-02,13:13:02.000,183,11074378,114325,0,1751461981,13861.150434799994,36.51653726999939,53023.434815520006 2025-07-02,13:13:03.000,183,11074434,114565,0,1751461982,13861.13696217999,36.53063552999811,53023.49071248 2025-07-02,13:13:04.000,183,11074380,114365,0,1751461983,13861.190852659995,36.57293031000154,53023.4976996 2025-07-02,13:13:05.000,183,11074410,114045,0,1751461984,13861.18411635,36.5799794400009,53023.4976996 2025-07-02,13:13:06.000,183,11074362,114325,0,1751461985,13861.20432528,36.5447337900041,53023.46975112 2025-07-02,13:13:07.000,183,11074422,114405,0,1751461986,13861.23800682999,36.601126829998975,53023.45577688001 2025-07-02,13:13:08.000,183,11074354,114485,0,1751461987,13861.291897309995,36.62227422000433,53023.462764 2025-07-02,13:13:09.000,183,11074349,114525,0,1751461988,13861.29863361999,36.62227422000433,53023.49071248 2025-07-02,13:13:10.000,183,11074384,114445,0,1751461989,13861.251479449995,36.62227422000433,53023.483725360005 2025-07-02,13:13:11.000,183,11074399,114285,0,1751461990,13861.312106239995,36.594077699999616,53023.50468672001 2025-07-02,13:13:12.000,183,11074428,114205,0,1751461991,13861.34578779,36.608175959998334,53023.53962232 2025-07-02,13:13:13.000,183,11074401,114325,0,1751461992,13861.372733029995,36.61522508999769,53023.56058368 2025-07-02,13:13:14.000,183,11074409,114245,0,1751461993,13861.453568749996,36.62932335000369,53023.5675708 2025-07-02,13:13:15.000,183,11074409,114365,0,1751461994,13861.4872503,36.63637248000305,53023.56058368 2025-07-02,13:13:16.000,183,11074375,114045,0,1751461995,13861.4872503,36.643421610002406,53023.53962232 2025-07-02,13:13:17.000,183,11074359,114365,0,1751461996,13861.561349709991,36.650470740001765,53023.60949352 2025-07-02,13:13:18.000,183,11074406,114565,0,1751461997,13861.581558639991,36.699814650004555,53023.61648064 2025-07-02,13:13:19.000,183,11074412,114325,0,1751461998,13861.581558639991,36.74210943000071,53023.63045488 2025-07-02,13:13:20.000,183,11074345,114205,0,1751461999,13861.615240189996,36.77735508000478,53023.651416240005 2025-07-02,13:13:21.000,183,11074405,114245,0,1751462000,13861.669130670001,36.770305949998146,53023.60949352 2025-07-02,13:13:22.000,183,11074362,114405,0,1751462001,13861.716284839997,36.826698990000295,53023.67936472 2025-07-02,13:13:23.000,183,11074399,114205,0,1751462002,13861.696075909997,36.833748119999655,53023.7073132 2025-07-02,13:13:24.000,183,11074367,114405,0,1751462003,13861.709548530001,36.876042900003085,53023.7073132 2025-07-02,13:13:25.000,183,11074391,114325,0,1751462004,13861.682603289992,36.868993770003726,53023.68635184 2025-07-02,13:13:26.000,183,11074283,114405,0,1751462005,13861.749966390002,36.84784637999837,53023.72128744001 2025-07-02,13:13:27.000,183,11074357,114164,0,1751462006,13861.736493769997,36.876042900003085,53023.7771844 2025-07-02,13:13:28.000,183,11074373,114405,0,1751462007,13861.729757460002,36.89719029000116,53023.76321016001 2025-07-02,13:13:29.000,183,11074348,114405,0,1751462008,13861.749966390002,36.84784637999837,53023.73526168 2025-07-02,13:13:30.000,183,11074383,114405,0,1751462009,13861.783647939992,36.868993770003726,53023.82609424 2025-07-02,13:13:31.000,183,11074321,114005,0,1751462010,13861.689339600001,36.868993770003726,53023.79814576 2025-07-02,13:13:32.000,183,11074336,114085,0,1751462011,13861.709548530001,36.868993770003726,53023.82609424 2025-07-02,13:13:33.000,183,11074341,114245,0,1751462012,13861.756702699997,36.819649860000936,53023.81212000001 2025-07-02,13:13:34.000,183,11074362,114405,0,1751462013,13861.790384250002,36.85489550999773,53023.89596544 2025-07-02,13:13:35.000,183,11074340,114205,0,1751462014,13861.776911629997,36.91128854999988,53023.868016960005 2025-07-02,13:13:36.000,183,11074400,114365,0,1751462015,13861.763439009992,36.89719029000116,53023.87500408 2025-07-02,13:13:37.000,183,11074371,114205,0,1751462016,13861.830802110002,36.9253868099986,53023.89596544 2025-07-02,13:13:38.000,183,11074443,114205,0,1751462017,13861.877956279997,36.9253868099986,53023.92391392 2025-07-02,13:13:39.000,183,11074332,114045,0,1751462018,13861.864483659992,36.939485070004594,53023.986798000005 2025-07-02,13:13:40.000,183,11074398,114205,0,1751462019,13861.871219970002,36.9253868099986,53023.97282376 2025-07-02,13:13:41.000,183,11074354,114285,0,1751462020,13861.844274729992,36.95358333000331,53023.97981088001 2025-07-02,13:13:42.000,183,11074372,114365,0,1751462021,13861.877956279997,36.99587810999947,53024.00077224 2025-07-02,13:13:43.000,183,11074351,114325,0,1751462022,13861.864483659992,37.02407463000418,53024.00775936001 2025-07-02,13:13:44.000,183,11074418,114245,0,1751462023,13861.824065799992,37.02407463000418,53024.02872072001 2025-07-02,13:13:45.000,183,11074384,114125,0,1751462024,13861.830802110002,37.059320280000975,53024.035707840005 2025-07-02,13:13:46.000,183,11074352,114565,0,1751462025,13861.817329489997,37.03112376000354,53024.09859192001 2025-07-02,13:13:47.000,183,11074434,114245,0,1751462026,13861.844274729992,37.101615060004406,53024.09859192001 2025-07-02,13:13:48.000,183,11074320,114164,0,1751462027,13861.817329489997,37.101615060004406,53024.084617680004 2025-07-02,13:13:49.000,183,11074416,114485,0,1751462028,13861.817329489997,37.115713320003124,53024.13352752 2025-07-02,13:13:50.000,183,11074355,114445,0,1751462029,13861.851011040002,37.115713320003124,53024.14051464 2025-07-02,13:13:51.000,183,11074351,114285,0,1751462030,13861.837538419997,37.09456592999777,53024.12654040001 2025-07-02,13:13:52.000,183,11074418,114565,0,1751462031,13861.857747349997,37.108664190003765,53024.12654040001 2025-07-02,13:13:53.000,183,11074425,114325,0,1751462032,13861.918374139997,37.108664190003765,53024.16846312 2025-07-02,13:13:54.000,183,11074362,114405,0,1751462033,13861.898165209997,37.12276245000248,53024.17545024001 2025-07-02,13:13:55.000,183,11074360,114245,0,1751462034,13861.877956279997,37.15095896999992,53024.14051464 2025-07-02,13:13:56.000,183,11074338,114565,0,1751462035,13861.891428900002,37.18620462000399,53024.11955328 2025-07-02,13:13:57.000,183,11074365,114325,0,1751462036,13861.911637830002,37.1368607100012,53024.13352752 2025-07-02,13:13:58.000,183,11074353,114405,0,1751462037,13861.884692589992,37.14390984000056,53024.09859192001 2025-07-02,13:13:59.000,183,11074341,114205,0,1751462038,13861.898165209997,37.17915549000463,53024.161476 2025-07-02,13:14:00.000,183,11074378,114285,0,1751462039,13861.918374139997,37.20735201000207,53024.13352752 2025-07-02,13:14:01.000,183,11074375,114285,0,1751462040,13861.945319379993,37.26374505000422,53024.16846312 2025-07-02,13:14:02.000,183,11074408,114365,0,1751462041,13861.931846760002,37.291941570001654,53024.22436008001 2025-07-02,13:14:03.000,183,11074399,114405,0,1751462042,13861.918374139997,37.31308895999973,53024.203398720005 2025-07-02,13:14:04.000,183,11074303,114325,0,1751462043,13861.945319379993,37.31308895999973,53024.17545024001 2025-07-02,13:14:05.000,183,11074347,114405,0,1751462044,13861.918374139997,37.39062938999996,53024.19641160001 2025-07-02,13:14:06.000,183,11074334,114164,0,1751462045,13861.898165209997,37.3835802600006,53024.19641160001 2025-07-02,13:14:07.000,183,11074373,114565,0,1751462046,13861.904901519993,37.3835802600006,53024.217372959996 2025-07-02,13:14:08.000,183,11074348,114285,0,1751462047,13861.877956279997,37.42587504000403,53024.23833432 2025-07-02,13:14:09.000,183,11074380,114205,0,1751462048,13861.884692589992,37.43292417000339,53024.22436008001 2025-07-02,13:14:10.000,183,11074384,114365,0,1751462049,13861.918374139997,37.468169820000185,53024.16846312 2025-07-02,13:14:11.000,183,11074368,114285,0,1751462050,13861.938583069998,37.4822680799989,53024.22436008001 2025-07-02,13:14:12.000,183,11074308,114205,0,1751462051,13861.938583069998,37.4963663400049,53024.18243736 2025-07-02,13:14:13.000,183,11074404,114285,0,1751462052,13861.931846760002,37.510464600003615,53024.19641160001 2025-07-02,13:14:14.000,183,11074352,114045,0,1751462053,13861.979000929998,37.54571025000041,53024.252308560004 2025-07-02,13:14:15.000,183,11074368,114245,0,1751462054,13862.012682479988,37.57390676999785,53024.23833432 2025-07-02,13:14:16.000,183,11074375,114325,0,1751462055,13862.032891409988,37.55980850999913,53024.217372959996 2025-07-02,13:14:17.000,183,11074435,114245,0,1751462056,13862.059836649998,37.57390676999785,53024.252308560004 2025-07-02,13:14:18.000,183,11074362,114164,0,1751462057,13862.066572959993,37.58800503000384,53024.29423128001 2025-07-02,13:14:19.000,183,11074361,114405,0,1751462058,13862.053100339988,37.60915242000192,53024.336154 2025-07-02,13:14:20.000,183,11074409,114205,0,1751462059,13862.026155099993,37.5950541600032,53024.31519264001 2025-07-02,13:14:21.000,183,11074368,114125,0,1751462060,13862.032891409988,37.58095590000448,53024.36410248001 2025-07-02,13:14:22.000,183,11074390,114405,0,1751462061,13862.059836649998,37.60915242000192,53024.35012824 2025-07-02,13:14:23.000,183,11074379,114245,0,1751462062,13862.046364029993,37.58800503000384,53024.37807672 2025-07-02,13:14:24.000,183,11074408,114445,0,1751462063,13862.086781889993,37.5950541600032,53024.371089600005 2025-07-02,13:14:25.000,183,11074356,113965,0,1751462064,13862.120463439998,37.57390676999785,53024.35711536 2025-07-02,13:14:26.000,183,11074346,114085,0,1751462065,13862.113727129989,37.55275937999977,53024.385063839996 2025-07-02,13:14:27.000,183,11074412,114285,0,1751462066,13862.120463439998,37.56685763999849,53024.4060252 2025-07-02,13:14:28.000,183,11074374,114285,0,1751462067,13862.154144989989,37.54571025000041,53024.419999440004 2025-07-02,13:14:29.000,183,11074353,114525,0,1751462068,13862.120463439998,37.55980850999913,53024.46192216001 2025-07-02,13:14:30.000,183,11074413,114125,0,1751462069,13862.127199749993,37.57390676999785,53024.39903808 2025-07-02,13:14:31.000,183,11074344,114085,0,1751462070,13862.167617609994,37.60210329000256,53024.4060252 2025-07-02,13:14:32.000,183,11074431,114285,0,1751462071,13862.154144989989,37.524562860002334,53024.419999440004 2025-07-02,13:14:33.000,183,11074359,114125,0,1751462072,13862.214771779989,37.4963663400049,53024.44794792 2025-07-02,13:14:34.000,183,11074354,114485,0,1751462073,13862.214771779989,37.43997330000275,53024.4060252 2025-07-02,13:14:35.000,183,11074382,114245,0,1751462074,13862.228244399994,37.43292417000339,53024.440960800006 2025-07-02,13:14:36.000,183,11074332,114245,0,1751462075,13862.228244399994,37.411776779998036,53024.48288352001 2025-07-02,13:14:37.000,183,11074387,114365,0,1751462076,13862.187826539994,37.411776779998036,53024.46192216001 2025-07-02,13:14:38.000,183,11074387,114245,0,1751462077,13862.248453329994,37.36948200000188,53024.46192216001 2025-07-02,13:14:39.000,183,11074321,114405,0,1751462078,13862.261925949999,37.341285480004444,53024.46192216001 2025-07-02,13:14:40.000,183,11074374,114445,0,1751462079,13862.288871189994,37.39767851999932,53024.50384488 2025-07-02,13:14:41.000,183,11074355,114164,0,1751462080,13862.322552739999,37.39062938999996,53024.57371608 2025-07-02,13:14:42.000,183,11074373,114485,0,1751462081,13862.322552739999,37.36948200000188,53024.60166456001 2025-07-02,13:14:43.000,183,11074302,114045,0,1751462082,13862.35623428999,37.36243287000252,53024.52480624 2025-07-02,13:14:44.000,183,11074411,114045,0,1751462083,13862.322552739999,37.39767851999932,53024.58070320001 2025-07-02,13:14:45.000,183,11074358,114325,0,1751462084,13862.3629706,37.41882591000467,53024.56672896 2025-07-02,13:14:46.000,183,11074373,114565,0,1751462085,13862.3629706,37.41882591000467,53024.6156388 2025-07-02,13:14:47.000,183,11074415,114125,0,1751462086,13862.38317953,37.42587504000403,53024.587690320004 2025-07-02,13:14:48.000,183,11074413,114205,0,1751462087,13862.389915839995,37.468169820000185,53024.59467744 2025-07-02,13:14:49.000,183,11074374,114245,0,1751462088,13862.39665214999,37.48931720999826,53024.55974184001 2025-07-02,13:14:50.000,183,11074412,114325,0,1751462089,13862.35623428999,37.503415470004256,53024.57371608 2025-07-02,13:14:51.000,183,11074311,114365,0,1751462090,13862.3629706,37.503415470004256,53024.60166456001 2025-07-02,13:14:52.000,183,11074353,114325,0,1751462091,13862.3629706,37.53161199000169,53024.64358728 2025-07-02,13:14:53.000,183,11074386,114605,0,1751462092,13862.34276167,37.524562860002334,53024.67153576 2025-07-02,13:14:54.000,183,11074344,114365,0,1751462093,13862.41686107999,37.524562860002334,53024.66454864 2025-07-02,13:14:55.000,183,11074366,114325,0,1751462094,13862.44380632,37.53161199000169,53024.65057440001 2025-07-02,13:14:56.000,183,11074366,114205,0,1751462095,13862.43707000999,37.503415470004256,53024.73441984 2025-07-02,13:14:57.000,183,11074356,114405,0,1751462096,13862.45727893999,37.524562860002334,53024.71345848 2025-07-02,13:14:58.000,183,11074339,114325,0,1751462097,13862.50443311,37.53866112000105,53024.720445599996 2025-07-02,13:14:59.000,183,11074378,114565,0,1751462098,13862.490960489995,37.517513730002975,53024.73441984 2025-07-02,13:15:00.000,183,11074350,114565,0,1751462099,13862.50443311,37.503415470004256,53024.73441984 2025-07-02,13:15:01.000,183,11074368,114205,0,1751462100,13862.531378349995,37.55980850999913,53024.720445599996 2025-07-02,13:15:02.000,183,11074418,114125,0,1751462101,13862.54485097,37.54571025000041,53024.74839408001 2025-07-02,13:15:03.000,183,11074379,114285,0,1751462102,13862.55832358999,37.57390676999785,53024.74839408001 2025-07-02,13:15:04.000,183,11074362,114205,0,1751462103,13862.53811465999,37.56685763999849,53024.74140696 2025-07-02,13:15:05.000,183,11074401,114245,0,1751462104,13862.54485097,37.57390676999785,53024.776342560006 2025-07-02,13:15:06.000,183,11074359,114245,0,1751462105,13862.571796209995,37.55275937999977,53024.76935544001 2025-07-02,13:15:07.000,183,11074366,114045,0,1751462106,13862.571796209995,37.60915242000192,53024.76236832 2025-07-02,13:15:08.000,183,11074342,114245,0,1751462107,13862.55832358999,37.5950541600032,53024.79730392001 2025-07-02,13:15:09.000,183,11074358,114325,0,1751462108,13862.55832358999,37.60210329000256,53024.80429104 2025-07-02,13:15:10.000,183,11074374,114164,0,1751462109,13862.531378349995,37.62325068000064,53024.860188 2025-07-02,13:15:11.000,183,11074344,114365,0,1751462110,13862.52464204,37.61620155000128,53024.825252400005 2025-07-02,13:15:12.000,183,11074370,114125,0,1751462111,13862.51790572999,37.60210329000256,53024.83922664 2025-07-02,13:15:13.000,183,11074396,114245,0,1751462112,13862.531378349995,37.63029981,53024.83223952 2025-07-02,13:15:14.000,183,11074429,114164,0,1751462113,13862.49769679999,37.65849633000471,53024.89512360001 2025-07-02,13:15:15.000,183,11074388,114445,0,1751462114,13862.51790572999,37.65849633000471,53024.88114936 2025-07-02,13:15:16.000,183,11074364,114365,0,1751462115,13862.490960489995,37.693741980001505,53024.888136479996 2025-07-02,13:15:17.000,183,11074368,114325,0,1751462116,13862.52464204,37.65849633000471,53024.90909784 2025-07-02,13:15:18.000,183,11074368,114205,0,1751462117,13862.51790572999,37.651447199998074,53024.88114936 2025-07-02,13:15:19.000,183,11074460,114485,0,1751462118,13862.46401525,37.65849633000471,53024.9300592 2025-07-02,13:15:20.000,183,11074371,114085,0,1751462119,13862.54485097,37.62325068000064,53024.944033440006 2025-07-02,13:15:21.000,183,11074367,114365,0,1751462120,13862.531378349995,37.57390676999785,53024.93704632001 2025-07-02,13:15:22.000,183,11074385,114205,0,1751462121,13862.511169419995,37.58095590000448,53024.944033440006 2025-07-02,13:15:23.000,183,11074416,114365,0,1751462122,13862.53811465999,37.55275937999977,53024.95800768 2025-07-02,13:15:24.000,183,11074376,114045,0,1751462123,13862.48422418,37.57390676999785,53024.90909784 2025-07-02,13:15:25.000,183,11074389,114164,0,1751462124,13862.490960489995,37.57390676999785,53024.93704632001 2025-07-02,13:15:26.000,183,11074363,114205,0,1751462125,13862.470751559995,37.58800503000384,53024.923072080004 2025-07-02,13:15:27.000,183,11074459,114285,0,1751462126,13862.46401525,37.5950541600032,53024.96499480001 2025-07-02,13:15:28.000,183,11074379,113885,0,1751462127,13862.49769679999,37.60915242000192,53024.95800768 2025-07-02,13:15:29.000,183,11074356,114285,0,1751462128,13862.50443311,37.58800503000384,53024.93704632001 2025-07-02,13:15:30.000,183,11074383,114045,0,1751462129,13862.51790572999,37.54571025000041,53024.98595616001 2025-07-02,13:15:31.000,183,11074340,114365,0,1751462130,13862.58526883,37.56685763999849,53025.03486600001 2025-07-02,13:15:32.000,183,11074403,114164,0,1751462131,13862.592005139995,37.55980850999913,53025.00691752 2025-07-02,13:15:33.000,183,11074401,114285,0,1751462132,13862.61895037999,37.55980850999913,53024.98595616001 2025-07-02,13:15:34.000,183,11074334,114285,0,1751462133,13862.66610455,37.60210329000256,53024.992943280005 2025-07-02,13:15:35.000,183,11074412,114125,0,1751462134,13862.672840859996,37.60210329000256,53024.98595616001 2025-07-02,13:15:36.000,183,11074403,114445,0,1751462135,13862.672840859996,37.61620155000128,53025.04884024 2025-07-02,13:15:37.000,183,11074371,114285,0,1751462136,13862.68631348,37.58800503000384,53025.01390464001 2025-07-02,13:15:38.000,183,11074387,114405,0,1751462137,13862.713258719996,37.651447199998074,53025.01390464001 2025-07-02,13:15:39.000,183,11074427,114285,0,1751462138,13862.740203959991,37.651447199998074,53025.04884024 2025-07-02,13:15:40.000,183,11074325,114485,0,1751462139,13862.72673134,37.67259459000343,53025.01390464001 2025-07-02,13:15:41.000,183,11074323,114445,0,1751462140,13862.7671492,37.693741980001505,53025.01390464001 2025-07-02,13:15:42.000,183,11074397,114205,0,1751462141,13862.814303369996,37.65849633000471,53025.06281448001 2025-07-02,13:15:43.000,183,11074391,114405,0,1751462142,13862.841248609991,37.651447199998074,53025.07678872 2025-07-02,13:15:44.000,183,11074399,114285,0,1751462143,13862.861457539992,37.651447199998074,53025.04884024 2025-07-02,13:15:45.000,183,11074454,114245,0,1751462144,13862.895139089997,37.71488936999958,53025.10473720001 2025-07-02,13:15:46.000,183,11074359,114285,0,1751462145,13862.895139089997,37.686692850002146,53025.09775008 2025-07-02,13:15:47.000,183,11074356,114445,0,1751462146,13862.928820640002,37.686692850002146,53025.1396728 2025-07-02,13:15:48.000,183,11074417,114365,0,1751462147,13862.962502189992,37.67964372000279,53025.18159552001 2025-07-02,13:15:49.000,183,11074436,114285,0,1751462148,13862.928820640002,37.67259459000343,53025.13268568001 2025-07-02,13:15:50.000,183,11074422,114365,0,1751462149,13862.975974809997,37.644398069998715,53025.18159552001 2025-07-02,13:15:51.000,183,11074369,114245,0,1751462150,13862.982711119992,37.63029981,53025.2444796 2025-07-02,13:15:52.000,183,11074389,114285,0,1751462151,13862.989447430002,37.62325068000064,53025.20255688001 2025-07-02,13:15:53.000,183,11074369,114285,0,1751462152,13862.996183739997,37.57390676999785,53025.18858264 2025-07-02,13:15:54.000,183,11074396,114365,0,1751462153,13863.016392669997,37.56685763999849,53025.21653112 2025-07-02,13:15:55.000,183,11074417,114485,0,1751462154,13862.975974809997,37.57390676999785,53025.258453840004 2025-07-02,13:15:56.000,183,11074378,114325,0,1751462155,13862.989447430002,37.56685763999849,53025.258453840004 2025-07-02,13:15:57.000,183,11074394,114405,0,1751462156,13862.955765879997,37.58800503000384,53025.258453840004 2025-07-02,13:15:58.000,183,11074442,114325,0,1751462157,13862.955765879997,37.55980850999913,53025.23749248 2025-07-02,13:15:59.000,183,11074436,114325,0,1751462158,13863.009656360002,37.55275937999977,53025.29338944 2025-07-02,13:16:00.000,183,11074427,114405,0,1751462159,13862.975974809997,37.60210329000256,53025.3143508 2025-07-02,13:16:01.000,183,11074437,114445,0,1751462160,13862.969238500002,37.57390676999785,53025.279415200006 2025-07-02,13:16:02.000,183,11074418,114164,0,1751462161,13862.996183739997,37.57390676999785,53025.26544096 2025-07-02,13:16:03.000,183,11074348,114285,0,1751462162,13862.975974809997,37.56685763999849,53025.32133792001 2025-07-02,13:16:04.000,183,11074444,114245,0,1751462163,13862.962502189992,37.5950541600032,53025.32133792001 2025-07-02,13:16:05.000,183,11074396,114725,0,1751462164,13862.955765879997,37.60915242000192,53025.279415200006 2025-07-02,13:16:06.000,183,11074369,114605,0,1751462165,13862.955765879997,37.61620155000128,53025.35627352 2025-07-02,13:16:07.000,183,11074396,114285,0,1751462166,13862.928820640002,37.651447199998074,53025.39819624001 2025-07-02,13:16:08.000,183,11074350,114445,0,1751462167,13862.949029570002,37.60915242000192,53025.30037656001 2025-07-02,13:16:09.000,183,11074378,114405,0,1751462168,13862.895139089997,37.63029981,53025.37024776001 2025-07-02,13:16:10.000,183,11074422,114365,0,1751462169,13862.908611710001,37.66554546000407,53025.37024776001 2025-07-02,13:16:11.000,183,11074411,114405,0,1751462170,13862.888402780001,37.686692850002146,53025.384222 2025-07-02,13:16:12.000,183,11074374,114245,0,1751462171,13862.908611710001,37.67964372000279,53025.35627352 2025-07-02,13:16:13.000,183,11074399,114725,0,1751462172,13862.827775990001,37.66554546000407,53025.328325040005 2025-07-02,13:16:14.000,183,11074424,114645,0,1751462173,13862.874930159996,37.5950541600032,53025.36326064 2025-07-02,13:16:15.000,183,11074391,114365,0,1751462174,13862.935556949997,37.5950541600032,53025.33531216 2025-07-02,13:16:16.000,183,11074427,114565,0,1751462175,13862.915348019997,37.61620155000128,53025.39819624001 2025-07-02,13:16:17.000,183,11074432,114365,0,1751462176,13862.942293259992,37.65849633000471,53025.40518336 2025-07-02,13:16:18.000,183,11074380,114405,0,1751462177,13862.915348019997,37.651447199998074,53025.384222 2025-07-02,13:16:19.000,183,11074399,114245,0,1751462178,13862.949029570002,37.67259459000343,53025.41217048 2025-07-02,13:16:20.000,183,11074431,114325,0,1751462179,13862.942293259992,37.67964372000279,53025.44011896001 2025-07-02,13:16:21.000,183,11074359,114285,0,1751462180,13863.009656360002,37.70784024000022,53025.40518336 2025-07-02,13:16:22.000,183,11074395,114205,0,1751462181,13863.036601599997,37.67259459000343,53025.4540932 2025-07-02,13:16:23.000,183,11074443,114565,0,1751462182,13863.036601599997,37.65849633000471,53025.41915760001 2025-07-02,13:16:24.000,183,11074417,114405,0,1751462183,13863.063546839992,37.63029981,53025.41217048 2025-07-02,13:16:25.000,183,11074372,114325,0,1751462184,13863.117437319997,37.61620155000128,53025.46806744001 2025-07-02,13:16:26.000,183,11074419,114405,0,1751462185,13863.198273039998,37.63029981,53025.48204168 2025-07-02,13:16:27.000,183,11074446,114125,0,1751462186,13863.205009349993,37.58800503000384,53025.447106080006 2025-07-02,13:16:28.000,183,11074356,114405,0,1751462187,13863.238690899998,37.58095590000448,53025.496015920005 2025-07-02,13:16:29.000,183,11074470,114164,0,1751462188,13863.312790309988,37.55275937999977,53025.50300304 2025-07-02,13:16:30.000,183,11074423,114365,0,1751462189,13863.299317689998,37.54571025000041,53025.47505456 2025-07-02,13:16:31.000,183,11074361,114245,0,1751462190,13863.353208169989,37.55275937999977,53025.496015920005 2025-07-02,13:16:32.000,183,11074410,114365,0,1751462191,13863.380153409998,37.517513730002975,53025.55191288 2025-07-02,13:16:33.000,183,11074422,114245,0,1751462192,13863.373417099989,37.55275937999977,53025.50300304 2025-07-02,13:16:34.000,183,11074413,114205,0,1751462193,13863.427307579994,37.517513730002975,53025.51697728001 2025-07-02,13:16:35.000,183,11074365,114125,0,1751462194,13863.460989129999,37.55275937999977,53025.53095152 2025-07-02,13:16:36.000,183,11074409,114405,0,1751462195,13863.407098649994,37.55275937999977,53025.558899999996 2025-07-02,13:16:37.000,183,11074385,114405,0,1751462196,13863.420571269999,37.510464600003615,53025.544925760005 2025-07-02,13:16:38.000,183,11074400,114285,0,1751462197,13863.386889719994,37.503415470004256,53025.6287712 2025-07-02,13:16:39.000,183,11074424,114405,0,1751462198,13863.400362339999,37.517513730002975,53025.64274544 2025-07-02,13:16:40.000,183,11074449,114285,0,1751462199,13863.373417099989,37.524562860002334,53025.60780984001 2025-07-02,13:16:41.000,183,11074401,114405,0,1751462200,13863.380153409998,37.524562860002334,53025.56588712001 2025-07-02,13:16:42.000,183,11074426,114325,0,1751462201,13863.359944479998,37.4822680799989,53025.56588712001 2025-07-02,13:16:43.000,183,11074393,114405,0,1751462202,13863.359944479998,37.43292417000339,53025.614796960006 2025-07-02,13:16:44.000,183,11074409,114405,0,1751462203,13863.400362339999,37.41882591000467,53025.64274544 2025-07-02,13:16:45.000,183,11074431,114365,0,1751462204,13863.373417099989,37.39062938999996,53025.614796960006 2025-07-02,13:16:46.000,183,11074388,114205,0,1751462205,13863.353208169989,37.40472764999868,53025.68466816001 2025-07-02,13:16:47.000,183,11074377,114445,0,1751462206,13863.386889719994,37.341285480004444,53025.67069392 2025-07-02,13:16:48.000,183,11074440,114405,0,1751462207,13863.407098649994,37.29899070000101,53025.64274544 2025-07-02,13:16:49.000,183,11074402,114685,0,1751462208,13863.353208169989,37.291941570001654,53025.67768104 2025-07-02,13:16:50.000,183,11074397,114645,0,1751462209,13863.326262929993,37.242597659998864,53025.614796960006 2025-07-02,13:16:51.000,183,11074404,114365,0,1751462210,13863.332999239989,37.228499400000146,53025.614796960006 2025-07-02,13:16:52.000,183,11074430,114325,0,1751462211,13863.326262929993,37.19325375000335,53025.67768104 2025-07-02,13:16:53.000,183,11074396,114245,0,1751462212,13863.332999239989,37.15095896999992,53025.68466816001 2025-07-02,13:16:54.000,183,11074360,114565,0,1751462213,13863.258899829998,37.108664190003765,53025.67069392 2025-07-02,13:16:55.000,183,11074433,114365,0,1751462214,13863.231954589988,37.052271150001616,53025.6287712 2025-07-02,13:16:56.000,183,11074415,114405,0,1751462215,13863.218481969998,37.02407463000418,53025.663706800005 2025-07-02,13:16:57.000,183,11074416,114285,0,1751462216,13863.238690899998,36.96768159000203,53025.663706800005 2025-07-02,13:16:58.000,183,11074450,114405,0,1751462217,13863.184800419993,36.98882898000011,53025.663706800005 2025-07-02,13:16:59.000,183,11074431,114405,0,1751462218,13863.231954589988,36.94653420000395,53025.63575832001 2025-07-02,13:17:00.000,183,11074430,114365,0,1751462219,13863.231954589988,36.97473072000139,53025.65671968001 2025-07-02,13:17:01.000,183,11074404,114205,0,1751462220,13863.198273039998,36.939485070004594,53025.64274544 2025-07-02,13:17:02.000,183,11074447,114405,0,1751462221,13863.218481969998,36.90423942000052,53025.63575832001 2025-07-02,13:17:03.000,183,11074404,114445,0,1751462222,13863.218481969998,36.883092030002445,53025.64973256 2025-07-02,13:17:04.000,183,11074433,114405,0,1751462223,13863.130909940002,36.86194464000437,53025.68466816001 2025-07-02,13:17:05.000,183,11074409,114365,0,1751462224,13863.083755769992,36.833748119999655,53025.60780984001 2025-07-02,13:17:06.000,183,11074434,114325,0,1751462225,13863.117437319997,36.80555160000222,53025.62178408 2025-07-02,13:17:07.000,183,11074439,114205,0,1751462226,13863.110701010002,36.826698990000295,53025.62178408 2025-07-02,13:17:08.000,183,11074408,114445,0,1751462227,13863.124173629993,36.78440421000414,53025.67069392 2025-07-02,13:17:09.000,183,11074425,114565,0,1751462228,13863.097228389997,36.71391291000327,53025.63575832001 2025-07-02,13:17:10.000,183,11074414,114325,0,1751462229,13863.063546839992,36.72801117000199,53025.67069392 2025-07-02,13:17:11.000,183,11074421,114365,0,1751462230,13863.043337909992,36.74210943000071,53025.65671968001 2025-07-02,13:17:12.000,183,11074429,114365,0,1751462231,13863.056810529997,36.71391291000327,53025.614796960006 2025-07-02,13:17:13.000,183,11074418,114325,0,1751462232,13863.036601599997,36.67161812999984,53025.64274544 2025-07-02,13:17:14.000,183,11074416,114485,0,1751462233,13863.002920049992,36.66456900000048,53025.663706800005 2025-07-02,13:17:15.000,183,11074432,114325,0,1751462234,13863.002920049992,36.68571638999856,53025.70562952001 2025-07-02,13:17:16.000,183,11074402,114605,0,1751462235,13862.982711119992,36.643421610002406,53025.67768104 2025-07-02,13:17:17.000,183,11074426,114485,0,1751462236,13862.969238500002,36.67161812999984,53025.68466816001 2025-07-02,13:17:18.000,183,11074456,114285,0,1751462237,13862.874930159996,36.643421610002406,53025.64274544 2025-07-02,13:17:19.000,183,11074409,114325,0,1751462238,13862.861457539992,36.67161812999984,53025.64274544 2025-07-02,13:17:20.000,183,11074391,114245,0,1751462239,13862.854721229996,36.6786672599992,53025.614796960006 2025-07-02,13:17:21.000,183,11074369,114525,0,1751462240,13862.800830749991,36.71391291000327,53025.64274544 2025-07-02,13:17:22.000,183,11074410,114405,0,1751462241,13862.773885509996,36.73506030000135,53025.65671968001 2025-07-02,13:17:23.000,183,11074363,114365,0,1751462242,13862.74694027,36.74210943000071,53025.6287712 2025-07-02,13:17:24.000,183,11074424,114725,0,1751462243,13862.70652241,36.74915856000007,53025.69165528 2025-07-02,13:17:25.000,183,11074407,114405,0,1751462244,13862.68631348,36.74210943000071,53025.558899999996 2025-07-02,13:17:26.000,183,11074443,114365,0,1751462245,13862.652631929996,36.78440421000414,53025.558899999996 2025-07-02,13:17:27.000,183,11074403,114445,0,1751462246,13862.66610455,36.840797249999014,53025.60082272 2025-07-02,13:17:28.000,183,11074445,114365,0,1751462247,13862.61895037999,36.890141160001804,53025.6287712 2025-07-02,13:17:29.000,183,11074421,114645,0,1751462248,13862.57853251999,36.90423942000052,53025.53793864001 2025-07-02,13:17:30.000,183,11074485,114445,0,1751462249,13862.5650599,36.91833767999924,53025.58684848001 2025-07-02,13:17:31.000,183,11074441,114365,0,1751462250,13862.450542629995,36.97473072000139,53025.48902880001 2025-07-02,13:17:32.000,183,11074447,114565,0,1751462251,13862.470751559995,36.99587810999947,53025.496015920005 2025-07-02,13:17:33.000,183,11074430,114565,0,1751462252,13862.430333699995,37.0381728900029,53025.53793864001 2025-07-02,13:17:34.000,183,11074438,114405,0,1751462253,13862.39665214999,37.08046766999905,53025.51697728001 2025-07-02,13:17:35.000,183,11074442,114205,0,1751462254,13862.38317953,37.066369410000334,53025.53793864001 2025-07-02,13:17:36.000,183,11074463,114445,0,1751462255,13862.34276167,37.12981158000184,53025.48902880001 2025-07-02,13:17:37.000,183,11074441,114325,0,1751462256,13862.309080119994,37.108664190003765,53025.4540932 2025-07-02,13:17:38.000,183,11074423,114405,0,1751462257,13862.288871189994,37.059320280000975,53025.47505456 2025-07-02,13:17:39.000,183,11074490,114285,0,1751462258,13862.27539856999,37.101615060004406,53025.48902880001 2025-07-02,13:17:40.000,183,11074432,114245,0,1751462259,13862.174353919989,37.08046766999905,53025.41217048 2025-07-02,13:17:41.000,183,11074387,114405,0,1751462260,13862.167617609994,37.0381728900029,53025.46806744001 2025-07-02,13:17:42.000,183,11074406,114365,0,1751462261,13862.160881299998,37.052271150001616,53025.384222 2025-07-02,13:17:43.000,183,11074419,114164,0,1751462262,13862.147408679994,37.03112376000354,53025.377234880005 2025-07-02,13:17:44.000,183,11074397,114205,0,1751462263,13862.113727129989,37.04522202000226,53025.44011896001 2025-07-02,13:17:45.000,183,11074427,114405,0,1751462264,13862.093518199988,37.052271150001616,53025.34928640001 2025-07-02,13:17:46.000,183,11074440,114365,0,1751462265,13862.012682479988,37.066369410000334,53025.377234880005 2025-07-02,13:17:47.000,183,11074409,114565,0,1751462266,13862.032891409988,37.03112376000354,53025.391209119996 2025-07-02,13:17:48.000,183,11074435,114245,0,1751462267,13861.979000929998,37.002927239998826,53025.32133792001 2025-07-02,13:17:49.000,183,11074450,114485,0,1751462268,13861.911637830002,36.97473072000139,53025.34928640001 2025-07-02,13:17:50.000,183,11074447,114445,0,1751462269,13861.884692589992,37.02407463000418,53025.328325040005 2025-07-02,13:17:51.000,183,11074450,114485,0,1751462270,13861.851011040002,37.009976369998185,53025.23050536001 2025-07-02,13:17:52.000,183,11074349,114405,0,1751462271,13861.817329489997,36.98177985000075,53025.34229928 2025-07-02,13:17:53.000,183,11074424,114365,0,1751462272,13861.797120559997,37.03112376000354,53025.30736368 2025-07-02,13:17:54.000,183,11074401,114405,0,1751462273,13861.797120559997,36.99587810999947,53025.28640232 2025-07-02,13:17:55.000,183,11074419,114405,0,1751462274,13861.756702699997,36.97473072000139,53025.26544096 2025-07-02,13:17:56.000,183,11074440,114725,0,1751462275,13861.736493769997,37.04522202000226,53025.279415200006 2025-07-02,13:17:57.000,183,11074456,114445,0,1751462276,13861.716284839997,37.009976369998185,53025.258453840004 2025-07-02,13:17:58.000,183,11074423,114525,0,1751462277,13861.696075909997,37.0381728900029,53025.2444796 2025-07-02,13:17:59.000,183,11074418,114325,0,1751462278,13861.689339600001,37.0381728900029,53025.2444796 2025-07-02,13:18:00.000,183,11074463,114405,0,1751462279,13861.642185429992,37.03112376000354,53025.18858264 2025-07-02,13:18:01.000,183,11074392,114485,0,1751462280,13861.608503880001,37.0381728900029,53025.23749248 2025-07-02,13:18:02.000,183,11074394,114645,0,1751462281,13861.601767569991,37.066369410000334,53025.19556976 2025-07-02,13:18:03.000,183,11074461,114365,0,1751462282,13861.54787709,37.02407463000418,53025.1396728 2025-07-02,13:18:04.000,183,11074401,114365,0,1751462283,13861.50745923,37.01702550000482,53025.21653112 2025-07-02,13:18:05.000,183,11074397,114245,0,1751462284,13861.500722919991,37.002927239998826,53025.13268568001 2025-07-02,13:18:06.000,183,11074371,114325,0,1751462285,13861.50745923,37.01702550000482,53025.16762128 2025-07-02,13:18:07.000,183,11074404,114365,0,1751462286,13861.46030505999,37.02407463000418,53025.18858264 2025-07-02,13:18:08.000,183,11074414,114445,0,1751462287,13861.44009612999,37.03112376000354,53025.14665992 2025-07-02,13:18:09.000,183,11074386,114565,0,1751462288,13861.392941959995,37.03112376000354,53025.14665992 2025-07-02,13:18:10.000,183,11074450,114205,0,1751462289,13861.372733029995,37.02407463000418,53025.14665992 2025-07-02,13:18:11.000,183,11074462,114565,0,1751462290,13861.36599672,37.01702550000482,53025.090762960004 2025-07-02,13:18:12.000,183,11074428,114045,0,1751462291,13861.31884254999,37.02407463000418,53025.11871144 2025-07-02,13:18:13.000,183,11074413,114205,0,1751462292,13861.29863361999,37.03112376000354,53025.10473720001 2025-07-02,13:18:14.000,183,11074377,114285,0,1751462293,13861.291897309995,37.066369410000334,53025.1396728 2025-07-02,13:18:15.000,183,11074436,114325,0,1751462294,13861.26495207,37.07341853999969,53025.1396728 2025-07-02,13:18:16.000,183,11074373,114164,0,1751462295,13861.190852659995,37.07341853999969,53025.03486600001 2025-07-02,13:18:17.000,183,11074463,114485,0,1751462296,13861.21779789999,37.059320280000975,53025.06281448001 2025-07-02,13:18:18.000,183,11074448,114565,0,1751462297,13861.14369849,37.02407463000418,53025.055827359996 2025-07-02,13:18:19.000,183,11074378,114325,0,1751462298,13861.13696217999,37.066369410000334,53025.03486600001 2025-07-02,13:18:20.000,183,11074470,114405,0,1751462299,13861.09654431999,37.052271150001616,53025.03486600001 2025-07-02,13:18:21.000,183,11074433,114245,0,1751462300,13861.022444909999,37.08046766999905,53024.992943280005 2025-07-02,13:18:22.000,183,11074433,114405,0,1751462301,13860.988763359994,37.066369410000334,53024.96499480001 2025-07-02,13:18:23.000,183,11074419,114405,0,1751462302,13860.968554429994,37.08046766999905,53024.97198192 2025-07-02,13:18:24.000,183,11074454,114325,0,1751462303,13860.914663949989,37.059320280000975,53024.98595616001 2025-07-02,13:18:25.000,183,11074402,114405,0,1751462304,13860.921400259998,37.01702550000482,53024.9300592 2025-07-02,13:18:26.000,183,11074393,114405,0,1751462305,13860.894455019989,37.002927239998826,53024.888136479996 2025-07-02,13:18:27.000,183,11074451,114325,0,1751462306,13860.820355609998,36.96768159000203,53024.944033440006 2025-07-02,13:18:28.000,183,11074362,114605,0,1751462307,13860.793410369988,36.939485070004594,53024.90211072 2025-07-02,13:18:29.000,183,11074444,114685,0,1751462308,13860.739519889998,36.91128854999988,53024.89512360001 2025-07-02,13:18:30.000,183,11074428,114365,0,1751462309,13860.719310959998,36.883092030002445,53024.81826528001 2025-07-02,13:18:31.000,183,11074446,114365,0,1751462310,13860.712574650002,36.868993770003726,53024.860188 2025-07-02,13:18:32.000,183,11074457,114164,0,1751462311,13860.678893099997,36.81260073000158,53024.860188 2025-07-02,13:18:33.000,183,11074398,114485,0,1751462312,13860.672156790002,36.770305949998146,53024.84621376001 2025-07-02,13:18:34.000,183,11074404,114285,0,1751462313,13860.678893099997,36.78440421000414,53024.7903168 2025-07-02,13:18:35.000,183,11074387,114525,0,1751462314,13860.651947860002,36.78440421000414,53024.81127816 2025-07-02,13:18:36.000,183,11074403,114365,0,1751462315,13860.604793689992,36.77735508000478,53024.720445599996 2025-07-02,13:18:37.000,183,11074399,114285,0,1751462316,13860.611530000002,36.81260073000158,53024.73441984 2025-07-02,13:18:38.000,183,11074457,114525,0,1751462317,13860.577848449997,36.770305949998146,53024.73441984 2025-07-02,13:18:39.000,183,11074374,114565,0,1751462318,13860.571112140002,36.770305949998146,53024.74839408001 2025-07-02,13:18:40.000,183,11074465,114405,0,1751462319,13860.571112140002,36.78440421000414,53024.706471360005 2025-07-02,13:18:41.000,183,11074345,113725,0,1751462320,13860.490276420001,36.76325681999879,53024.65057440001 2025-07-02,13:18:42.000,183,11074397,114365,0,1751462321,13860.530694280002,36.770305949998146,53024.66454864 2025-07-02,13:18:43.000,183,11074373,114605,0,1751462322,13860.497012729997,36.80555160000222,53024.69249712 2025-07-02,13:18:44.000,183,11074408,114325,0,1751462323,13860.422913319991,36.770305949998146,53024.706471360005 2025-07-02,13:18:45.000,183,11074407,114285,0,1751462324,13860.429649630001,36.78440421000414,53024.6156388 2025-07-02,13:18:46.000,183,11074373,114365,0,1751462325,13860.409440700001,36.76325681999879,53024.65057440001 2025-07-02,13:18:47.000,183,11074451,114685,0,1751462326,13860.375759149996,36.78440421000414,53024.66454864 2025-07-02,13:18:48.000,183,11074397,114565,0,1751462327,13860.34881391,36.7914533400035,53024.62262592 2025-07-02,13:18:49.000,183,11074356,114645,0,1751462328,13860.30839605,36.770305949998146,53024.63660016 2025-07-02,13:18:50.000,183,11074396,114205,0,1751462329,13860.24776926,36.77735508000478,53024.57371608 2025-07-02,13:18:51.000,183,11074394,114365,0,1751462330,13860.214087709996,36.770305949998146,53024.5457676 2025-07-02,13:18:52.000,183,11074405,114365,0,1751462331,13860.22082401999,36.7914533400035,53024.538780480005 2025-07-02,13:18:53.000,183,11074409,114645,0,1751462332,13860.18040615999,36.819649860000936,53024.56672896 2025-07-02,13:18:54.000,183,11074355,114045,0,1751462333,13860.133251989995,36.80555160000222,53024.48288352001 2025-07-02,13:18:55.000,183,11074436,114445,0,1751462334,13860.10630675,36.77735508000478,53024.42698656 2025-07-02,13:18:56.000,183,11074443,114565,0,1751462335,13860.072625199995,36.76325681999879,53024.41301232001 2025-07-02,13:18:57.000,183,11074438,114405,0,1751462336,13860.03894364999,36.74915856000007,53024.42698656 2025-07-02,13:18:58.000,183,11074375,114285,0,1751462337,13860.0052621,36.72096204000263,53024.385063839996 2025-07-02,13:18:59.000,183,11074368,114525,0,1751462338,13860.05915257999,36.67161812999984,53024.35012824 2025-07-02,13:19:00.000,183,11074448,114605,0,1751462339,13860.032207339995,36.62227422000433,53024.30820552 2025-07-02,13:19:01.000,183,11074398,114525,0,1751462340,13860.03894364999,36.62227422000433,53024.35711536 2025-07-02,13:19:02.000,183,11074419,114565,0,1751462341,13860.04567996,36.601126829998975,53024.35012824 2025-07-02,13:19:03.000,183,11074406,114525,0,1751462342,13860.05915257999,36.56588118000218,53024.3012184 2025-07-02,13:19:04.000,183,11074356,114365,0,1751462343,13860.10630675,36.55883205000282,53024.32916688 2025-07-02,13:19:05.000,183,11074397,114164,0,1751462344,13860.09957043999,36.53063552999811,53024.30820552 2025-07-02,13:19:06.000,183,11074406,114525,0,1751462345,13860.173669849995,36.51653726999939,53024.273269920006 2025-07-02,13:19:07.000,183,11074365,114365,0,1751462346,13860.2073514,36.50948814000003,53024.28025704 2025-07-02,13:19:08.000,183,11074396,114525,0,1751462347,13860.18040615999,36.44604596999852,53024.217372959996 2025-07-02,13:19:09.000,183,11074409,114405,0,1751462348,13860.22756033,36.49538988000131,53024.28025704 2025-07-02,13:19:10.000,183,11074390,114525,0,1751462349,13860.2073514,36.50243901000067,53024.24532144001 2025-07-02,13:19:11.000,183,11074423,114205,0,1751462350,13860.18040615999,36.50243901000067,53024.2313472 2025-07-02,13:19:12.000,183,11074471,114565,0,1751462351,13860.22756033,36.474242490003235,53024.252308560004 2025-07-02,13:19:13.000,183,11074377,114445,0,1751462352,13860.2073514,36.48834075000195,53024.24532144001 2025-07-02,13:19:14.000,183,11074383,114645,0,1751462353,13860.16693354,36.58702857000026,53024.30820552 2025-07-02,13:19:15.000,183,11074474,114365,0,1751462354,13860.16019722999,36.594077699999616,53024.22436008001 2025-07-02,13:19:16.000,183,11074402,114485,0,1751462355,13860.092834129995,36.61522508999769,53024.23833432 2025-07-02,13:19:17.000,183,11074421,114365,0,1751462356,13860.07936150999,36.62227422000433,53024.252308560004 2025-07-02,13:19:18.000,183,11074421,114405,0,1751462357,13860.032207339995,36.58702857000026,53024.23833432 2025-07-02,13:19:19.000,183,11074434,114125,0,1751462358,13860.0052621,36.56588118000218,53024.21038584 2025-07-02,13:19:20.000,183,11074436,114565,0,1751462359,13859.97831685999,36.58702857000026,53024.19641160001 2025-07-02,13:19:21.000,183,11074389,114205,0,1751462360,13859.971580549995,36.594077699999616,53024.14750176001 2025-07-02,13:19:22.000,183,11074376,114325,0,1751462361,13859.99852578999,36.57293031000154,53024.19641160001 2025-07-02,13:19:23.000,183,11074367,114445,0,1751462362,13859.98505317,36.52358639999875,53024.12654040001 2025-07-02,13:19:24.000,183,11074419,114365,0,1751462363,13860.0052621,36.53063552999811,53024.11256616 2025-07-02,13:19:25.000,183,11074413,114164,0,1751462364,13860.01873471999,36.49538988000131,53024.161476 2025-07-02,13:19:26.000,183,11074387,114365,0,1751462365,13859.98505317,36.431947709999804,53024.11256616 2025-07-02,13:19:27.000,183,11074372,114245,0,1751462366,13860.02547103,36.39670206000301,53024.17545024001 2025-07-02,13:19:28.000,183,11074335,114245,0,1751462367,13860.032207339995,36.40375119000237,53024.11955328 2025-07-02,13:19:29.000,183,11074344,114405,0,1751462368,13860.05915257999,36.38260380000429,53024.11955328 2025-07-02,13:19:30.000,183,11074380,114525,0,1751462369,13860.032207339995,36.30506337000406,53024.14051464 2025-07-02,13:19:31.000,183,11074440,114445,0,1751462370,13860.01873471999,36.31916163000278,53024.12654040001 2025-07-02,13:19:32.000,183,11074360,114605,0,1751462371,13860.01873471999,36.28391597999871,53024.084617680004 2025-07-02,13:19:33.000,183,11074382,114205,0,1751462372,13859.99852578999,36.31211250000342,53024.0916048 2025-07-02,13:19:34.000,183,11074384,114245,0,1751462373,13860.0052621,36.30506337000406,53024.07763056001 2025-07-02,13:19:35.000,183,11074392,114565,0,1751462374,13859.95810792999,36.298014240004704,53024.049682079996 2025-07-02,13:19:36.000,183,11074379,114565,0,1751462375,13859.92442638,36.31211250000342,53024.07763056001 2025-07-02,13:19:37.000,183,11074344,114485,0,1751462376,13859.870535899994,36.34030902000086,53024.049682079996 2025-07-02,13:19:38.000,183,11074429,114125,0,1751462377,13859.884008519999,36.38965293000365,53024.02872072001 2025-07-02,13:19:39.000,183,11074376,114605,0,1751462378,13859.884008519999,36.40375119000237,53024.06365632 2025-07-02,13:19:40.000,183,11074452,114485,0,1751462379,13859.843590659999,36.45309509999788,53024.02872072001 2025-07-02,13:19:41.000,183,11074386,114245,0,1751462380,13859.83685434999,36.5447337900041,53023.99378512 2025-07-02,13:19:42.000,183,11074374,114565,0,1751462381,13859.863799589999,36.56588118000218,53024.07064344 2025-07-02,13:19:43.000,183,11074339,114405,0,1751462382,13859.870535899994,36.608175959998334,53024.11955328 2025-07-02,13:19:44.000,183,11074326,114485,0,1751462383,13859.91769006999,36.643421610002406,53024.01474648 2025-07-02,13:19:45.000,183,11074377,114285,0,1751462384,13859.89748113999,36.67161812999984,53024.04269496 2025-07-02,13:19:46.000,183,11074355,114365,0,1751462385,13859.830118039994,36.657519870001124,53024.00077224 2025-07-02,13:19:47.000,183,11074377,114485,0,1751462386,13859.87727220999,36.67161812999984,53023.92391392 2025-07-02,13:19:48.000,183,11074344,114285,0,1751462387,13859.803172799999,36.6786672599992,53023.937888160006 2025-07-02,13:19:49.000,183,11074293,114405,0,1751462388,13859.83685434999,36.66456900000048,53023.89596544 2025-07-02,13:19:50.000,183,11074396,114645,0,1751462389,13859.769491249994,36.643421610002406,53023.916926800004 2025-07-02,13:19:51.000,183,11074360,114605,0,1751462390,13859.823381729999,36.63637248000305,53023.916926800004 2025-07-02,13:19:52.000,183,11074371,114285,0,1751462391,13859.809909109994,36.608175959998334,53023.85404272 2025-07-02,13:19:53.000,183,11074332,114325,0,1751462392,13859.863799589999,36.62227422000433,53023.88897832001 2025-07-02,13:19:54.000,183,11074365,114285,0,1751462393,13859.83685434999,36.56588118000218,53023.916926800004 2025-07-02,13:19:55.000,183,11074374,114525,0,1751462394,13859.742546009998,36.55178292000346,53023.86102984001 2025-07-02,13:19:56.000,183,11074344,114405,0,1751462395,13859.782963869999,36.58702857000026,53023.79814576 2025-07-02,13:19:57.000,183,11074407,114365,0,1751462396,13859.722337079998,36.608175959998334,53023.82609424 2025-07-02,13:19:58.000,183,11074370,114365,0,1751462397,13859.695391839989,36.608175959998334,53023.82609424 2025-07-02,13:19:59.000,183,11074354,114405,0,1751462398,13859.702128149998,36.53063552999811,53023.8470556 2025-07-02,13:20:00.000,183,11074397,114485,0,1751462399,13859.607819809993,36.57293031000154,53023.82609424 2025-07-02,13:20:01.000,183,11074388,114365,0,1751462400,13859.587610879993,36.594077699999616,53023.79115864001 2025-07-02,13:20:02.000,183,11074411,114365,0,1751462401,13859.628028739993,36.56588118000218,53023.81212000001 2025-07-02,13:20:03.000,183,11074366,114365,0,1751462402,13859.607819809993,36.55883205000282,53023.82609424 2025-07-02,13:20:04.000,183,11074311,114525,0,1751462403,13859.621292429998,36.55883205000282,53023.79814576 2025-07-02,13:20:05.000,183,11074368,114205,0,1751462404,13859.634765049988,36.594077699999616,53023.75622304 2025-07-02,13:20:06.000,183,11074373,114325,0,1751462405,13859.567401949993,36.58702857000026,53023.72827456 2025-07-02,13:20:07.000,183,11074412,114405,0,1751462406,13859.607819809993,36.5799794400009,53023.74224880001 2025-07-02,13:20:08.000,183,11074439,114445,0,1751462407,13859.580874569998,36.594077699999616,53023.770197280006 2025-07-02,13:20:09.000,183,11074327,114405,0,1751462408,13859.567401949993,36.62227422000433,53023.72128744001 2025-07-02,13:20:10.000,183,11074388,114365,0,1751462409,13859.540456709998,36.657519870001124,53023.67936472 2025-07-02,13:20:11.000,183,11074316,114445,0,1751462410,13859.560665639998,36.66456900000048,53023.700326080005 2025-07-02,13:20:12.000,183,11074351,114525,0,1751462411,13859.587610879993,36.62932335000369,53023.76321016001 2025-07-02,13:20:13.000,183,11074290,114405,0,1751462412,13859.560665639998,36.6786672599992,53023.714300319996 2025-07-02,13:20:14.000,183,11074305,114365,0,1751462413,13859.560665639998,36.67161812999984,53023.72128744001 2025-07-02,13:20:15.000,183,11074342,114525,0,1751462414,13859.560665639998,36.650470740001765,53023.714300319996 2025-07-02,13:20:16.000,183,11074405,114365,0,1751462415,13859.553929330003,36.67161812999984,53023.7073132 2025-07-02,13:20:17.000,183,11074366,114245,0,1751462416,13859.560665639998,36.69276551999792,53023.714300319996 2025-07-02,13:20:18.000,183,11074348,114485,0,1751462417,13859.574138259988,36.68571638999856,53023.67237760001 2025-07-02,13:20:19.000,183,11074330,114405,0,1751462418,13859.607819809993,36.72096204000263,53023.67237760001 2025-07-02,13:20:20.000,183,11074393,114365,0,1751462419,13859.621292429998,36.706863780003914,53023.67936472 2025-07-02,13:20:21.000,183,11074403,114405,0,1751462420,13859.668446599993,36.71391291000327,53023.64442912001 2025-07-02,13:20:22.000,183,11074359,114325,0,1751462421,13859.654973979988,36.73506030000135,53023.651416240005 2025-07-02,13:20:23.000,183,11074387,114285,0,1751462422,13859.675182909989,36.72801117000199,53023.700326080005 2025-07-02,13:20:24.000,183,11074346,114445,0,1751462423,13859.681919219998,36.77735508000478,53023.68635184 2025-07-02,13:20:25.000,183,11074338,114445,0,1751462424,13859.695391839989,36.770305949998146,53023.67237760001 2025-07-02,13:20:26.000,183,11074384,114565,0,1751462425,13859.735809699989,36.77735508000478,53023.66539048 2025-07-02,13:20:27.000,183,11074358,114405,0,1751462426,13859.708864459993,36.75620768999943,53023.67936472 2025-07-02,13:20:28.000,183,11074360,114445,0,1751462427,13859.708864459993,36.79850247000286,53023.637442 2025-07-02,13:20:29.000,183,11074327,114365,0,1751462428,13859.762754939999,36.79850247000286,53023.7073132 2025-07-02,13:20:30.000,183,11074360,114285,0,1751462429,13859.776227559989,36.826698990000295,53023.74224880001 2025-07-02,13:20:31.000,183,11074284,114285,0,1751462430,13859.776227559989,36.85489550999773,53023.67237760001 2025-07-02,13:20:32.000,183,11074409,114405,0,1751462431,13859.816645419989,36.85489550999773,53023.68635184 2025-07-02,13:20:33.000,183,11074380,114445,0,1751462432,13859.789700179994,36.840797249999014,53023.69333896001 2025-07-02,13:20:34.000,183,11074290,114565,0,1751462433,13859.803172799999,36.876042900003085,53023.67936472 2025-07-02,13:20:35.000,183,11074310,114045,0,1751462434,13859.809909109994,36.868993770003726,53023.637442 2025-07-02,13:20:36.000,183,11074424,114405,0,1751462435,13859.823381729999,36.876042900003085,53023.72128744001 2025-07-02,13:20:37.000,183,11074397,114485,0,1751462436,13859.870535899994,36.90423942000052,53023.66539048 2025-07-02,13:20:38.000,183,11074372,114365,0,1751462437,13859.843590659999,36.883092030002445,53023.67237760001 2025-07-02,13:20:39.000,183,11074330,114525,0,1751462438,13859.890744829994,36.91128854999988,53023.67237760001 2025-07-02,13:20:40.000,183,11074349,114445,0,1751462439,13859.951371619994,36.91833767999924,53023.67936472 2025-07-02,13:20:41.000,183,11074360,114565,0,1751462440,13859.94463531,36.93243593999796,53023.66539048 2025-07-02,13:20:42.000,183,11074316,114405,0,1751462441,13860.0052621,36.9253868099986,53023.72827456 2025-07-02,13:20:43.000,183,11074344,114445,0,1751462442,13859.94463531,36.939485070004594,53023.73526168 2025-07-02,13:20:44.000,183,11074332,114365,0,1751462443,13859.99852578999,36.91833767999924,53023.74224880001 2025-07-02,13:20:45.000,183,11074314,114365,0,1751462444,13860.02547103,36.86194464000437,53023.76321016001 2025-07-02,13:20:46.000,183,11074308,114285,0,1751462445,13860.113043059995,36.868993770003726,53023.75622304 2025-07-02,13:20:47.000,183,11074378,114325,0,1751462446,13860.072625199995,36.89719029000116,53023.7771844 2025-07-02,13:20:48.000,183,11074373,114645,0,1751462447,13860.08609782,36.94653420000395,53023.819107120005 2025-07-02,13:20:49.000,183,11074302,114525,0,1751462448,13860.113043059995,36.939485070004594,53023.78417152 2025-07-02,13:20:50.000,183,11074401,114325,0,1751462449,13860.05915257999,36.939485070004594,53023.80513288 2025-07-02,13:20:51.000,183,11074353,114805,0,1751462450,13860.052416269995,36.94653420000395,53023.700326080005 2025-07-02,13:20:52.000,183,11074337,114485,0,1751462451,13860.011998409995,36.96063246000267,53023.749235920004 2025-07-02,13:20:53.000,183,11074401,114605,0,1751462452,13859.96484424,36.91128854999988,53023.75622304 2025-07-02,13:20:54.000,183,11074369,114565,0,1751462453,13859.971580549995,36.84784637999837,53023.76321016001 2025-07-02,13:20:55.000,183,11074394,114405,0,1751462454,13859.97831685999,36.95358333000331,53023.79814576 2025-07-02,13:20:56.000,183,11074336,114605,0,1751462455,13859.99852578999,36.9253868099986,53023.82609424 2025-07-02,13:20:57.000,183,11074353,114485,0,1751462456,13860.0052621,36.93243593999796,53023.81212000001 2025-07-02,13:20:58.000,183,11074388,114605,0,1751462457,13860.032207339995,36.94653420000395,53023.79115864001 2025-07-02,13:20:59.000,183,11074345,114365,0,1751462458,13860.011998409995,36.9253868099986,53023.87500408 2025-07-02,13:21:00.000,183,11074340,114445,0,1751462459,13859.98505317,36.91833767999924,53023.8470556 2025-07-02,13:21:01.000,183,11074306,114205,0,1751462460,13859.991789479995,36.91833767999924,53023.87500408 2025-07-02,13:21:02.000,183,11074385,114525,0,1751462461,13859.97831685999,36.94653420000395,53023.84006848001 2025-07-02,13:21:03.000,183,11074407,114365,0,1751462462,13860.011998409995,36.96768159000203,53023.83308136 2025-07-02,13:21:04.000,183,11074378,114525,0,1751462463,13859.971580549995,36.98177985000075,53023.82609424 2025-07-02,13:21:05.000,183,11074352,114605,0,1751462464,13859.971580549995,36.99587810999947,53023.78417152 2025-07-02,13:21:06.000,183,11074372,114445,0,1751462465,13860.011998409995,36.99587810999947,53023.82609424 2025-07-02,13:21:07.000,183,11074354,114365,0,1751462466,13860.03894364999,37.01702550000482,53023.868016960005 2025-07-02,13:21:08.000,183,11074343,114445,0,1751462467,13860.08609782,37.04522202000226,53023.868016960005 2025-07-02,13:21:09.000,183,11074361,114285,0,1751462468,13860.072625199995,37.052271150001616,53023.86102984001 2025-07-02,13:21:10.000,183,11074353,114125,0,1751462469,13860.12651568,37.066369410000334,53023.83308136 2025-07-02,13:21:11.000,183,11074408,114325,0,1751462470,13860.133251989995,37.12276245000248,53023.88897832001 2025-07-02,13:21:12.000,183,11074409,114805,0,1751462471,13860.14672461,37.09456592999777,53023.97282376 2025-07-02,13:21:13.000,183,11074365,114285,0,1751462472,13860.09957043999,37.12276245000248,53023.9518624 2025-07-02,13:21:14.000,183,11074337,114445,0,1751462473,13860.16693354,37.12276245000248,53023.96583664 2025-07-02,13:21:15.000,183,11074354,114565,0,1751462474,13860.153460919995,37.1368607100012,53023.937888160006 2025-07-02,13:21:16.000,183,11074348,114525,0,1751462475,13860.18040615999,37.15800809999928,53023.986798000005 2025-07-02,13:21:17.000,183,11074372,114405,0,1751462476,13860.22082401999,37.17915549000463,53024.00775936001 2025-07-02,13:21:18.000,183,11074334,114205,0,1751462477,13860.26797819,37.14390984000056,53024.049682079996 2025-07-02,13:21:19.000,183,11074380,114685,0,1751462478,13860.315132359996,37.172106359998,53024.084617680004 2025-07-02,13:21:20.000,183,11074382,114685,0,1751462479,13860.30839605,37.17915549000463,53024.105579040006 2025-07-02,13:21:21.000,183,11074342,114285,0,1751462480,13860.30839605,37.15095896999992,53024.07064344 2025-07-02,13:21:22.000,183,11074373,114805,0,1751462481,13860.315132359996,37.1368607100012,53024.0916048 2025-07-02,13:21:23.000,183,11074349,114205,0,1751462482,13860.294923429996,37.15095896999992,53024.06365632 2025-07-02,13:21:24.000,183,11074441,114445,0,1751462483,13860.301659739991,37.115713320003124,53024.12654040001 2025-07-02,13:21:25.000,183,11074389,114245,0,1751462484,13860.301659739991,37.115713320003124,53024.154488880005 2025-07-02,13:21:26.000,183,11074391,114445,0,1751462485,13860.32860498,37.108664190003765,53024.09859192001 2025-07-02,13:21:27.000,183,11074414,114205,0,1751462486,13860.34881391,37.09456592999777,53024.17545024001 2025-07-02,13:21:28.000,183,11074345,114725,0,1751462487,13860.342077599991,37.08751679999841,53024.14750176001 2025-07-02,13:21:29.000,183,11074340,114605,0,1751462488,13860.369022840001,37.07341853999969,53024.11256616 2025-07-02,13:21:30.000,183,11074402,114565,0,1751462489,13860.382495459991,37.0381728900029,53024.11256616 2025-07-02,13:21:31.000,183,11074375,114325,0,1751462490,13860.369022840001,37.02407463000418,53024.14051464 2025-07-02,13:21:32.000,183,11074439,114485,0,1751462491,13860.34881391,37.02407463000418,53024.16846312 2025-07-02,13:21:33.000,183,11074363,114565,0,1751462492,13860.369022840001,36.98177985000075,53024.14750176001 2025-07-02,13:21:34.000,183,11074310,114405,0,1751462493,13860.395968079996,36.96063246000267,53024.12654040001 2025-07-02,13:21:35.000,183,11074374,114645,0,1751462494,13860.416177009996,36.95358333000331,53024.154488880005 2025-07-02,13:21:36.000,183,11074424,114365,0,1751462495,13860.429649630001,36.93243593999796,53024.16846312 2025-07-02,13:21:37.000,183,11074370,114045,0,1751462496,13860.416177009996,36.939485070004594,53024.17545024001 2025-07-02,13:21:38.000,183,11074387,114645,0,1751462497,13860.436385939996,36.876042900003085,53024.19641160001 2025-07-02,13:21:39.000,183,11074331,114405,0,1751462498,13860.456594869996,36.89719029000116,53024.217372959996 2025-07-02,13:21:40.000,183,11074368,114525,0,1751462499,13860.456594869996,36.883092030002445,53024.23833432 2025-07-02,13:21:41.000,183,11074372,114565,0,1751462500,13860.449858560001,36.84784637999837,53024.18942448 2025-07-02,13:21:42.000,183,11074365,114325,0,1751462501,13860.416177009996,36.80555160000222,53024.217372959996 2025-07-02,13:21:43.000,183,11074388,114645,0,1751462502,13860.436385939996,36.80555160000222,53024.29423128001 2025-07-02,13:21:44.000,183,11074367,114765,0,1751462503,13860.436385939996,36.819649860000936,53024.22436008001 2025-07-02,13:21:45.000,183,11074355,114445,0,1751462504,13860.375759149996,36.819649860000936,53024.18942448 2025-07-02,13:21:46.000,183,11074319,114485,0,1751462505,13860.389231770001,36.819649860000936,53024.24532144001 2025-07-02,13:21:47.000,183,11074356,114485,0,1751462506,13860.32860498,36.84784637999837,53024.22436008001 2025-07-02,13:21:48.000,183,11074307,114605,0,1751462507,13860.362286529991,36.78440421000414,53024.2313472 2025-07-02,13:21:49.000,183,11074314,114365,0,1751462508,13860.34881391,36.77735508000478,53024.22436008001 2025-07-02,13:21:50.000,183,11074384,114565,0,1751462509,13860.32860498,36.75620768999943,53024.19641160001 2025-07-02,13:21:51.000,183,11074356,114405,0,1751462510,13860.30839605,36.77735508000478,53024.2313472 2025-07-02,13:21:52.000,183,11074304,114365,0,1751462511,13860.32860498,36.79850247000286,53024.3012184 2025-07-02,13:21:53.000,183,11074305,114325,0,1751462512,13860.28818712,36.7914533400035,53024.29423128001 2025-07-02,13:21:54.000,183,11074335,114685,0,1751462513,13860.26124187999,36.826698990000295,53024.25929568 2025-07-02,13:21:55.000,183,11074356,114205,0,1751462514,13860.254505569996,36.77735508000478,53024.25929568 2025-07-02,13:21:56.000,183,11074385,114485,0,1751462515,13860.24776926,36.770305949998146,53024.30820552 2025-07-02,13:21:57.000,183,11074345,114565,0,1751462516,13860.22756033,36.78440421000414,53024.26628280001 2025-07-02,13:21:58.000,183,11074340,114405,0,1751462517,13860.24776926,36.74915856000007,53024.23833432 2025-07-02,13:21:59.000,183,11074350,114445,0,1751462518,13860.26797819,36.74915856000007,53024.28025704 2025-07-02,13:22:00.000,183,11074342,114445,0,1751462519,13860.24776926,36.6786672599992,53024.24532144001 2025-07-02,13:22:01.000,183,11074352,114365,0,1751462520,13860.294923429996,36.657519870001124,53024.23833432 2025-07-02,13:22:02.000,183,11074310,114365,0,1751462521,13860.26797819,36.657519870001124,53024.28724416 2025-07-02,13:22:03.000,183,11074325,114365,0,1751462522,13860.315132359996,36.643421610002406,53024.28724416 2025-07-02,13:22:04.000,183,11074360,114605,0,1751462523,13860.369022840001,36.55178292000346,53024.28724416 2025-07-02,13:22:05.000,183,11074319,114485,0,1751462524,13860.32860498,36.50948814000003,53024.23833432 2025-07-02,13:22:06.000,183,11074372,114405,0,1751462525,13860.355550219996,36.44604596999852,53024.25929568 2025-07-02,13:22:07.000,183,11074372,114405,0,1751462526,13860.382495459991,36.38965293000365,53024.273269920006 2025-07-02,13:22:08.000,183,11074290,114525,0,1751462527,13860.422913319991,36.36145640999894,53024.3012184 2025-07-02,13:22:09.000,183,11074307,114445,0,1751462528,13860.449858560001,36.3332598900015,53024.2313472 2025-07-02,13:22:10.000,183,11074344,114325,0,1751462529,13860.463331179992,36.29096510999807,53024.322179760005 2025-07-02,13:22:11.000,183,11074325,114445,0,1751462530,13860.497012729997,36.241621200002555,53024.273269920006 2025-07-02,13:22:12.000,183,11074358,114365,0,1751462531,13860.503749039992,36.17817903000105,53024.23833432 2025-07-02,13:22:13.000,183,11074344,114725,0,1751462532,13860.497012729997,36.14998251000361,53024.28724416 2025-07-02,13:22:14.000,183,11074311,114365,0,1751462533,13860.523957969992,36.13588425000489,53024.26628280001 2025-07-02,13:22:15.000,183,11074368,114485,0,1751462534,13860.510485350002,36.07949121000274,53024.29423128001 2025-07-02,13:22:16.000,183,11074327,114525,0,1751462535,13860.490276420001,36.11473685999954,53024.26628280001 2025-07-02,13:22:17.000,183,11074296,114525,0,1751462536,13860.483540109992,36.058343820004666,53024.28025704 2025-07-02,13:22:18.000,183,11074368,114565,0,1751462537,13860.497012729997,36.072442080003384,53024.3012184 2025-07-02,13:22:19.000,183,11074344,114245,0,1751462538,13860.422913319991,36.07949121000274,53024.252308560004 2025-07-02,13:22:20.000,183,11074310,114445,0,1751462539,13860.382495459991,36.065392950004025,53024.23833432 2025-07-02,13:22:21.000,183,11074304,114565,0,1751462540,13860.301659739991,36.05129468999803,53024.25929568 2025-07-02,13:22:22.000,183,11074345,114405,0,1751462541,13860.28818712,36.03719642999931,53024.24532144001 2025-07-02,13:22:23.000,183,11074383,114365,0,1751462542,13860.254505569996,36.03719642999931,53024.252308560004 2025-07-02,13:22:24.000,183,11074329,114725,0,1751462543,13860.26797819,36.07949121000274,53024.24532144001 2025-07-02,13:22:25.000,183,11074384,114365,0,1751462544,13860.214087709996,36.065392950004025,53024.31519264001 2025-07-02,13:22:26.000,183,11074330,114285,0,1751462545,13860.173669849995,36.058343820004666,53024.29423128001 2025-07-02,13:22:27.000,183,11074374,114485,0,1751462546,13860.113043059995,36.03719642999931,53024.23833432 2025-07-02,13:22:28.000,183,11074330,114525,0,1751462547,13860.08609782,36.09358947000146,53024.25929568 2025-07-02,13:22:29.000,183,11074334,114005,0,1751462548,13860.06588889,36.058343820004666,53024.28724416 2025-07-02,13:22:30.000,183,11074373,114285,0,1751462549,13860.04567996,36.065392950004025,53024.29423128001 2025-07-02,13:22:31.000,183,11074350,114765,0,1751462550,13860.02547103,36.10768773000018,53024.28025704 2025-07-02,13:22:32.000,183,11074409,114605,0,1751462551,13859.991789479995,36.0865403400021,53024.26628280001 2025-07-02,13:22:33.000,183,11074383,114005,0,1751462552,13860.0052621,36.11473685999954,53024.273269920006 2025-07-02,13:22:34.000,183,11074351,114405,0,1751462553,13859.971580549995,36.10768773000018,53024.252308560004 2025-07-02,13:22:35.000,183,11074417,114365,0,1751462554,13859.95810792999,36.13588425000489,53024.24532144001 2025-07-02,13:22:36.000,183,11074341,114365,0,1751462555,13859.92442638,36.12883511999826,53024.252308560004 2025-07-02,13:22:37.000,183,11074304,114365,0,1751462556,13859.90421745,36.14293338000425,53024.22436008001 2025-07-02,13:22:38.000,183,11074331,114485,0,1751462557,13859.89748113999,36.199326419999124,53024.203398720005 2025-07-02,13:22:39.000,183,11074398,114285,0,1751462558,13859.863799589999,36.17112990000169,53024.23833432 2025-07-02,13:22:40.000,183,11074300,114685,0,1751462559,13859.890744829994,36.206375549998484,53024.203398720005 2025-07-02,13:22:41.000,183,11074390,114485,0,1751462560,13859.870535899994,36.241621200002555,53024.252308560004 2025-07-02,13:22:42.000,183,11074327,114685,0,1751462561,13859.90421745,36.22047381000448,53024.19641160001 2025-07-02,13:22:43.000,183,11074352,114365,0,1751462562,13859.85706327999,36.241621200002555,53024.161476 2025-07-02,13:22:44.000,183,11074375,114365,0,1751462563,13859.87727220999,36.29096510999807,53024.22436008001 2025-07-02,13:22:45.000,183,11074331,114325,0,1751462564,13859.884008519999,36.26981771999999,53024.217372959996 2025-07-02,13:22:46.000,183,11074360,114405,0,1751462565,13859.83685434999,36.26276859000063,53024.203398720005 2025-07-02,13:22:47.000,183,11074386,114605,0,1751462566,13859.830118039994,36.30506337000406,53024.203398720005 2025-07-02,13:22:48.000,183,11074336,114325,0,1751462567,13859.87727220999,36.298014240004704,53024.16846312 2025-07-02,13:22:49.000,183,11074373,114525,0,1751462568,13859.843590659999,36.3332598900015,53024.21038584 2025-07-02,13:22:50.000,183,11074364,114525,0,1751462569,13859.863799589999,36.34030902000086,53024.18243736 2025-07-02,13:22:51.000,183,11074319,114285,0,1751462570,13859.789700179994,36.38260380000429,53024.18243736 2025-07-02,13:22:52.000,183,11074369,114405,0,1751462571,13859.789700179994,36.40375119000237,53024.12654040001 2025-07-02,13:22:53.000,183,11074308,114205,0,1751462572,13859.789700179994,36.40375119000237,53024.17545024001 2025-07-02,13:22:54.000,183,11074383,114245,0,1751462573,13859.816645419989,36.431947709999804,53024.203398720005 2025-07-02,13:22:55.000,183,11074392,114365,0,1751462574,13859.742546009998,36.48834075000195,53024.18942448 2025-07-02,13:22:56.000,183,11074388,114605,0,1751462575,13859.735809699989,36.474242490003235,53024.12654040001 2025-07-02,13:22:57.000,183,11074364,114325,0,1751462576,13859.742546009998,36.48834075000195,53024.09859192001 2025-07-02,13:22:58.000,183,11074338,114405,0,1751462577,13859.749282319994,36.49538988000131,53024.13352752 2025-07-02,13:22:59.000,183,11074370,114485,0,1751462578,13859.762754939999,36.48834075000195,53024.17545024001 2025-07-02,13:23:00.000,183,11074380,114605,0,1751462579,13859.749282319994,36.50948814000003,53024.12654040001 2025-07-02,13:23:01.000,183,11074351,114365,0,1751462580,13859.735809699989,36.474242490003235,53024.18942448 2025-07-02,13:23:02.000,183,11074405,114365,0,1751462581,13859.769491249994,36.50243901000067,53024.154488880005 2025-07-02,13:23:03.000,183,11074311,114285,0,1751462582,13859.782963869999,36.51653726999939,53024.16846312 2025-07-02,13:23:04.000,183,11074355,114365,0,1751462583,13859.803172799999,36.56588118000218,53024.161476 2025-07-02,13:23:05.000,183,11074402,114285,0,1751462584,13859.803172799999,36.56588118000218,53024.12654040001 2025-07-02,13:23:06.000,183,11074354,114445,0,1751462585,13859.796436489989,36.57293031000154,53024.16846312 2025-07-02,13:23:07.000,183,11074375,114445,0,1751462586,13859.776227559989,36.601126829998975,53024.11256616 2025-07-02,13:23:08.000,183,11074314,114445,0,1751462587,13859.809909109994,36.62227422000433,53024.14750176001 2025-07-02,13:23:09.000,183,11074349,114205,0,1751462588,13859.776227559989,36.6786672599992,53024.084617680004 2025-07-02,13:23:10.000,183,11074369,114325,0,1751462589,13859.809909109994,36.650470740001765,53024.07064344 2025-07-02,13:23:11.000,183,11074322,114045,0,1751462590,13859.823381729999,36.68571638999856,53024.14051464 2025-07-02,13:23:12.000,183,11074365,114285,0,1751462591,13859.87727220999,36.69276551999792,53024.07763056001 2025-07-02,13:23:13.000,183,11074335,114365,0,1751462592,13859.870535899994,36.69276551999792,53024.14051464 2025-07-02,13:23:14.000,183,11074355,114525,0,1751462593,13859.823381729999,36.72096204000263,53024.161476 2025-07-02,13:23:15.000,183,11074406,114445,0,1751462594,13859.809909109994,36.76325681999879,53024.13352752 2025-07-02,13:23:16.000,183,11074370,114445,0,1751462595,13859.830118039994,36.72096204000263,53024.161476 2025-07-02,13:23:17.000,183,11074421,114405,0,1751462596,13859.816645419989,36.79850247000286,53024.17545024001 2025-07-02,13:23:18.000,183,11074330,114325,0,1751462597,13859.83685434999,36.79850247000286,53024.19641160001 2025-07-02,13:23:19.000,183,11074345,114365,0,1751462598,13859.809909109994,36.833748119999655,53024.16846312 2025-07-02,13:23:20.000,183,11074315,114045,0,1751462599,13859.796436489989,36.86194464000437,53024.18942448 2025-07-02,13:23:21.000,183,11074379,114525,0,1751462600,13859.803172799999,36.85489550999773,53024.18942448 2025-07-02,13:23:22.000,183,11074381,114725,0,1751462601,13859.809909109994,36.85489550999773,53024.16846312 2025-07-02,13:23:23.000,183,11074322,114445,0,1751462602,13859.830118039994,36.9253868099986,53024.17545024001 2025-07-02,13:23:24.000,183,11074378,114125,0,1751462603,13859.850326969994,36.95358333000331,53024.16846312 2025-07-02,13:23:25.000,183,11074405,114285,0,1751462604,13859.823381729999,37.01702550000482,53024.21038584 2025-07-02,13:23:26.000,183,11074371,114445,0,1751462605,13859.823381729999,37.03112376000354,53024.19641160001 2025-07-02,13:23:27.000,183,11074383,114485,0,1751462606,13859.769491249994,37.07341853999969,53024.18243736 2025-07-02,13:23:28.000,183,11074307,114365,0,1751462607,13859.803172799999,37.115713320003124,53024.19641160001 2025-07-02,13:23:29.000,183,11074316,114605,0,1751462608,13859.729073389994,37.12276245000248,53024.17545024001 2025-07-02,13:23:30.000,183,11074380,114485,0,1751462609,13859.789700179994,37.14390984000056,53024.217372959996 2025-07-02,13:23:31.000,183,11074391,114445,0,1751462610,13859.742546009998,37.20735201000207,53024.16846312 2025-07-02,13:23:32.000,183,11074406,114445,0,1751462611,13859.796436489989,37.22145027000079,53024.19641160001 2025-07-02,13:23:33.000,183,11074352,114245,0,1751462612,13859.816645419989,37.20735201000207,53024.2313472 2025-07-02,13:23:34.000,183,11074365,114485,0,1751462613,13859.83685434999,37.242597659998864,53024.2313472 2025-07-02,13:23:35.000,183,11074351,114365,0,1751462614,13859.83685434999,37.25669592000486,53024.203398720005 2025-07-02,13:23:36.000,183,11074341,114125,0,1751462615,13859.830118039994,37.291941570001654,53024.252308560004 2025-07-02,13:23:37.000,183,11074397,114445,0,1751462616,13859.843590659999,37.24964678999822,53024.23833432 2025-07-02,13:23:38.000,183,11074319,114805,0,1751462617,13859.863799589999,37.26374505000422,53024.18942448 2025-07-02,13:23:39.000,183,11074383,114525,0,1751462618,13859.884008519999,37.24964678999822,53024.18942448 2025-07-02,13:23:40.000,183,11074323,114525,0,1751462619,13859.884008519999,37.20030288000271,53024.24532144001 2025-07-02,13:23:41.000,183,11074375,114525,0,1751462620,13859.870535899994,37.19325375000335,53024.31519264001 2025-07-02,13:23:42.000,183,11074348,114645,0,1751462621,13859.910953759994,37.16505722999864,53024.25929568 2025-07-02,13:23:43.000,183,11074377,114645,0,1751462622,13859.93789899999,37.15095896999992,53024.25929568 2025-07-02,13:23:44.000,183,11074360,114445,0,1751462623,13859.991789479995,37.14390984000056,53024.273269920006 2025-07-02,13:23:45.000,183,11074421,114565,0,1751462624,13860.032207339995,37.18620462000399,53024.252308560004 2025-07-02,13:23:46.000,183,11074355,114725,0,1751462625,13860.06588889,37.228499400000146,53024.252308560004 2025-07-02,13:23:47.000,183,11074344,114485,0,1751462626,13860.133251989995,37.20030288000271,53024.26628280001 2025-07-02,13:23:48.000,183,11074399,114525,0,1751462627,13860.08609782,37.20735201000207,53024.385063839996 2025-07-02,13:23:49.000,183,11074334,114405,0,1751462628,13860.12651568,37.24964678999822,53024.322179760005 2025-07-02,13:23:50.000,183,11074422,114405,0,1751462629,13860.16693354,37.25669592000486,53024.322179760005 2025-07-02,13:23:51.000,183,11074336,114365,0,1751462630,13860.13998829999,37.284892440002295,53024.29423128001 2025-07-02,13:23:52.000,183,11074397,114325,0,1751462631,13860.18040615999,37.277843310002936,53024.3012184 2025-07-02,13:23:53.000,183,11074379,114485,0,1751462632,13860.18040615999,37.27079418000358,53024.30820552 2025-07-02,13:23:54.000,183,11074301,114565,0,1751462633,13860.214087709996,37.31308895999973,53024.35012824 2025-07-02,13:23:55.000,183,11074456,114525,0,1751462634,13860.18714247,37.33423634999781,53024.35012824 2025-07-02,13:23:56.000,183,11074351,114565,0,1751462635,13860.214087709996,37.39062938999996,53024.35012824 2025-07-02,13:23:57.000,183,11074361,114525,0,1751462636,13860.234296639996,37.3835802600006,53024.39205096001 2025-07-02,13:23:58.000,183,11074382,114645,0,1751462637,13860.26797819,37.42587504000403,53024.42698656 2025-07-02,13:23:59.000,183,11074298,114405,0,1751462638,13860.301659739991,37.44702243000211,53024.4060252 2025-07-02,13:24:00.000,183,11074387,114485,0,1751462639,13860.281450809991,37.461120690000826,53024.42698656 2025-07-02,13:24:01.000,183,11074378,114245,0,1751462640,13860.32860498,37.4963663400049,53024.49685776 2025-07-02,13:24:02.000,183,11074437,114565,0,1751462641,13860.315132359996,37.461120690000826,53024.46890928 2025-07-02,13:24:03.000,183,11074367,114285,0,1751462642,13860.335341289996,37.43292417000339,53024.43397368001 2025-07-02,13:24:04.000,183,11074309,114325,0,1751462643,13860.342077599991,37.461120690000826,53024.489870640005 2025-07-02,13:24:05.000,183,11074360,114565,0,1751462644,13860.342077599991,37.43997330000275,53024.4758964 2025-07-02,13:24:06.000,183,11074372,114325,0,1751462645,13860.369022840001,37.454071560001466,53024.51083200001 2025-07-02,13:24:07.000,183,11074405,114605,0,1751462646,13860.369022840001,37.44702243000211,53024.51781912 2025-07-02,13:24:08.000,183,11074375,114485,0,1751462647,13860.395968079996,37.43292417000339,53024.50384488 2025-07-02,13:24:09.000,183,11074297,114765,0,1751462648,13860.382495459991,37.411776779998036,53024.51781912 2025-07-02,13:24:10.000,183,11074340,114445,0,1751462649,13860.449858560001,37.37653113000124,53024.56672896 2025-07-02,13:24:11.000,183,11074405,114565,0,1751462650,13860.476803799997,37.42587504000403,53024.552754719996 2025-07-02,13:24:12.000,183,11074341,114725,0,1751462651,13860.463331179992,37.3835802600006,53024.58070320001 2025-07-02,13:24:13.000,183,11074322,114485,0,1751462652,13860.476803799997,37.37653113000124,53024.608651680006 2025-07-02,13:24:14.000,183,11074323,114525,0,1751462653,13860.483540109992,37.33423634999781,53024.587690320004 2025-07-02,13:24:15.000,183,11074344,114605,0,1751462654,13860.530694280002,37.29899070000101,53024.64358728 2025-07-02,13:24:16.000,183,11074367,114645,0,1751462655,13860.497012729997,37.24964678999822,53024.587690320004 2025-07-02,13:24:17.000,183,11074345,114405,0,1751462656,13860.490276420001,37.277843310002936,53024.608651680006 2025-07-02,13:24:18.000,183,11074304,114285,0,1751462657,13860.497012729997,37.26374505000422,53024.59467744 2025-07-02,13:24:19.000,183,11074341,114845,0,1751462658,13860.497012729997,37.277843310002936,53024.60166456001 2025-07-02,13:24:20.000,183,11074344,114685,0,1751462659,13860.530694280002,37.284892440002295,53024.62961304001 2025-07-02,13:24:21.000,183,11074351,114525,0,1751462660,13860.503749039992,37.20735201000207,53024.55974184001 2025-07-02,13:24:22.000,183,11074366,114445,0,1751462661,13860.544166899992,37.228499400000146,53024.62961304001 2025-07-02,13:24:23.000,183,11074313,114365,0,1751462662,13860.550903210002,37.15800809999928,53024.62262592 2025-07-02,13:24:24.000,183,11074391,114285,0,1751462663,13860.523957969992,37.18620462000399,53024.65057440001 2025-07-02,13:24:25.000,183,11074377,114525,0,1751462664,13860.577848449997,37.12981158000184,53024.62961304001 2025-07-02,13:24:26.000,183,11074341,114725,0,1751462665,13860.550903210002,37.12276245000248,53024.60166456001 2025-07-02,13:24:27.000,183,11074408,114605,0,1751462666,13860.564375829992,37.09456592999777,53024.67852288001 2025-07-02,13:24:28.000,183,11074337,114525,0,1751462667,13860.598057379997,37.08046766999905,53024.67852288001 2025-07-02,13:24:29.000,183,11074381,114485,0,1751462668,13860.571112140002,37.009976369998185,53024.68551 2025-07-02,13:24:30.000,183,11074346,114525,0,1751462669,13860.537430589997,37.01702550000482,53024.66454864 2025-07-02,13:24:31.000,183,11074346,114485,0,1751462670,13860.584584759992,36.96063246000267,53024.67852288001 2025-07-02,13:24:32.000,183,11074334,114245,0,1751462671,13860.591321070002,36.98882898000011,53024.71345848 2025-07-02,13:24:33.000,183,11074346,114525,0,1751462672,13860.611530000002,36.96768159000203,53024.72743272001 2025-07-02,13:24:34.000,183,11074373,114845,0,1751462673,13860.658684169997,36.96768159000203,53024.68551 2025-07-02,13:24:35.000,183,11074373,114405,0,1751462674,13860.645211549992,36.94653420000395,53024.706471360005 2025-07-02,13:24:36.000,183,11074376,114525,0,1751462675,13860.631738930002,36.96768159000203,53024.67852288001 2025-07-02,13:24:37.000,183,11074402,114525,0,1751462676,13860.611530000002,36.99587810999947,53024.71345848 2025-07-02,13:24:38.000,183,11074367,114485,0,1751462677,13860.638475239997,37.0381728900029,53024.706471360005 2025-07-02,13:24:39.000,183,11074380,114565,0,1751462678,13860.651947860002,37.066369410000334,53024.67852288001 2025-07-02,13:24:40.000,183,11074365,114565,0,1751462679,13860.604793689992,37.066369410000334,53024.71345848 2025-07-02,13:24:41.000,183,11074358,114565,0,1751462680,13860.638475239997,37.101615060004406,53024.706471360005 2025-07-02,13:24:42.000,183,11074428,114805,0,1751462681,13860.638475239997,37.108664190003765,53024.74140696 2025-07-02,13:24:43.000,183,11074374,114285,0,1751462682,13860.625002619992,37.108664190003765,53024.69948424001 2025-07-02,13:24:44.000,183,11074300,114285,0,1751462683,13860.631738930002,37.09456592999777,53024.65057440001 2025-07-02,13:24:45.000,183,11074309,114525,0,1751462684,13860.604793689992,37.08751679999841,53024.657561520005 2025-07-02,13:24:46.000,183,11074325,114525,0,1751462685,13860.598057379997,37.08046766999905,53024.657561520005 2025-07-02,13:24:47.000,183,11074360,114525,0,1751462686,13860.564375829992,37.101615060004406,53024.63660016 2025-07-02,13:24:48.000,183,11074401,113965,0,1751462687,13860.550903210002,37.059320280000975,53024.62961304001 2025-07-02,13:24:49.000,183,11074332,114485,0,1751462688,13860.591321070002,37.09456592999777,53024.60166456001 2025-07-02,13:24:50.000,183,11074359,114285,0,1751462689,13860.611530000002,37.052271150001616,53024.66454864 2025-07-02,13:24:51.000,183,11074371,114485,0,1751462690,13860.544166899992,37.01702550000482,53024.587690320004 2025-07-02,13:24:52.000,183,11074337,114725,0,1751462691,13860.523957969992,36.98882898000011,53024.60166456001 2025-07-02,13:24:53.000,183,11074299,114485,0,1751462692,13860.517221659997,36.939485070004594,53024.63660016 2025-07-02,13:24:54.000,183,11074366,114365,0,1751462693,13860.517221659997,36.9253868099986,53024.657561520005 2025-07-02,13:24:55.000,183,11074336,114445,0,1751462694,13860.470067490001,36.91833767999924,53024.62262592 2025-07-02,13:24:56.000,183,11074315,114605,0,1751462695,13860.456594869996,36.89719029000116,53024.608651680006 2025-07-02,13:24:57.000,183,11074358,114405,0,1751462696,13860.463331179992,36.890141160001804,53024.6156388 2025-07-02,13:24:58.000,183,11074356,114565,0,1751462697,13860.463331179992,36.93243593999796,53024.63660016 2025-07-02,13:24:59.000,183,11074337,114405,0,1751462698,13860.382495459991,36.93243593999796,53024.62262592 2025-07-02,13:25:00.000,183,11074379,114485,0,1751462699,13860.389231770001,36.94653420000395,53024.64358728 2025-07-02,13:25:01.000,183,11074410,114525,0,1751462700,13860.375759149996,36.9253868099986,53024.6156388 2025-07-02,13:25:02.000,183,11074350,114485,0,1751462701,13860.355550219996,36.91128854999988,53024.6156388 2025-07-02,13:25:03.000,183,11074305,114605,0,1751462702,13860.382495459991,36.93243593999796,53024.62262592 2025-07-02,13:25:04.000,183,11074319,114725,0,1751462703,13860.395968079996,36.95358333000331,53024.657561520005 2025-07-02,13:25:05.000,183,11074357,114725,0,1751462704,13860.315132359996,36.95358333000331,53024.59467744 2025-07-02,13:25:06.000,183,11074327,114405,0,1751462705,13860.315132359996,36.939485070004594,53024.608651680006 2025-07-02,13:25:07.000,183,11074348,114365,0,1751462706,13860.24103294999,36.93243593999796,53024.6156388 2025-07-02,13:25:08.000,183,11074350,114485,0,1751462707,13860.24103294999,36.96768159000203,53024.65057440001 2025-07-02,13:25:09.000,183,11074312,114525,0,1751462708,13860.2073514,37.002927239998826,53024.608651680006 2025-07-02,13:25:10.000,183,11074345,114525,0,1751462709,13860.214087709996,37.002927239998826,53024.608651680006 2025-07-02,13:25:11.000,183,11074306,114405,0,1751462710,13860.22082401999,37.059320280000975,53024.62262592 2025-07-02,13:25:12.000,183,11074352,114445,0,1751462711,13860.173669849995,37.02407463000418,53024.67153576 2025-07-02,13:25:13.000,183,11074361,114365,0,1751462712,13860.18040615999,37.1368607100012,53024.6156388 2025-07-02,13:25:14.000,183,11074359,114485,0,1751462713,13860.113043059995,37.20735201000207,53024.60166456001 2025-07-02,13:25:15.000,183,11074367,114445,0,1751462714,13860.072625199995,37.20030288000271,53024.59467744 2025-07-02,13:25:16.000,183,11074322,114525,0,1751462715,13860.04567996,37.19325375000335,53024.60166456001 2025-07-02,13:25:17.000,183,11074406,114645,0,1751462716,13860.0052621,37.26374505000422,53024.587690320004 2025-07-02,13:25:18.000,183,11074337,114525,0,1751462717,13860.011998409995,37.31308895999973,53024.552754719996 2025-07-02,13:25:19.000,183,11074315,114445,0,1751462718,13860.032207339995,37.36243287000252,53024.51083200001 2025-07-02,13:25:20.000,183,11074375,114365,0,1751462719,13859.971580549995,37.3835802600006,53024.52480624 2025-07-02,13:25:21.000,183,11074320,114405,0,1751462720,13860.0052621,37.42587504000403,53024.49685776 2025-07-02,13:25:22.000,183,11074324,114645,0,1751462721,13860.0052621,37.39767851999932,53024.51781912 2025-07-02,13:25:23.000,183,11074316,114245,0,1751462722,13859.92442638,37.461120690000826,53024.41301232001 2025-07-02,13:25:24.000,183,11074345,114605,0,1751462723,13859.890744829994,37.461120690000826,53024.440960800006 2025-07-02,13:25:25.000,183,11074368,114565,0,1751462724,13859.830118039994,37.454071560001466,53024.51781912 2025-07-02,13:25:26.000,183,11074342,114645,0,1751462725,13859.789700179994,37.4822680799989,53024.46890928 2025-07-02,13:25:27.000,183,11074431,114605,0,1751462726,13859.803172799999,37.503415470004256,53024.440960800006 2025-07-02,13:25:28.000,183,11074318,114525,0,1751462727,13859.762754939999,37.524562860002334,53024.45493504 2025-07-02,13:25:29.000,183,11074379,114565,0,1751462728,13859.729073389994,37.55980850999913,53024.419999440004 2025-07-02,13:25:30.000,183,11074323,114325,0,1751462729,13859.675182909989,37.57390676999785,53024.37807672 2025-07-02,13:25:31.000,183,11074400,114485,0,1751462730,13859.621292429998,37.61620155000128,53024.39205096001 2025-07-02,13:25:32.000,183,11074432,114525,0,1751462731,13859.614556119988,37.60915242000192,53024.41301232001 2025-07-02,13:25:33.000,183,11074346,114565,0,1751462732,13859.601083499998,37.63029981,53024.371089600005 2025-07-02,13:25:34.000,183,11074399,114685,0,1751462733,13859.553929330003,37.637348939999356,53024.36410248001 2025-07-02,13:25:35.000,183,11074376,114365,0,1751462734,13859.560665639998,37.644398069998715,53024.34314112001 2025-07-02,13:25:36.000,183,11074380,114645,0,1751462735,13859.560665639998,37.651447199998074,53024.37807672 2025-07-02,13:25:37.000,183,11074339,114525,0,1751462736,13859.533720400002,37.651447199998074,53024.371089600005 2025-07-02,13:25:38.000,183,11074367,114525,0,1751462737,13859.500038849998,37.637348939999356,53024.32916688 2025-07-02,13:25:39.000,183,11074328,114725,0,1751462738,13859.540456709998,37.61620155000128,53024.32916688 2025-07-02,13:25:40.000,183,11074437,114725,0,1751462739,13859.567401949993,37.61620155000128,53024.34314112001 2025-07-02,13:25:41.000,183,11074358,114685,0,1751462740,13859.513511470002,37.67259459000343,53024.29423128001 2025-07-02,13:25:42.000,183,11074367,114725,0,1751462741,13859.513511470002,37.651447199998074,53024.28025704 2025-07-02,13:25:43.000,183,11074395,114685,0,1751462742,13859.500038849998,37.63029981,53024.28025704 2025-07-02,13:25:44.000,183,11074353,114365,0,1751462743,13859.513511470002,37.62325068000064,53024.26628280001 2025-07-02,13:25:45.000,183,11074326,114365,0,1751462744,13859.526984089993,37.651447199998074,53024.28724416 2025-07-02,13:25:46.000,183,11074401,114485,0,1751462745,13859.526984089993,37.686692850002146,53024.252308560004 2025-07-02,13:25:47.000,183,11074404,114445,0,1751462746,13859.533720400002,37.72193849999894,53024.23833432 2025-07-02,13:25:48.000,183,11074382,114645,0,1751462747,13859.513511470002,37.72193849999894,53024.217372959996 2025-07-02,13:25:49.000,183,11074321,114565,0,1751462748,13859.473093610002,37.73603675999766,53024.273269920006 2025-07-02,13:25:50.000,183,11074392,114405,0,1751462749,13859.452884680002,37.813577189997886,53024.25929568 2025-07-02,13:25:51.000,183,11074381,114845,0,1751462750,13859.446148369992,37.82767545000388,53024.22436008001 2025-07-02,13:25:52.000,183,11074410,114685,0,1751462751,13859.459620989997,37.8417737100026,53024.203398720005 2025-07-02,13:25:53.000,183,11074357,114725,0,1751462752,13859.425939439992,37.869970230000035,53024.203398720005 2025-07-02,13:25:54.000,183,11074303,114605,0,1751462753,13859.398994199997,37.9404615300009,53024.161476 2025-07-02,13:25:55.000,183,11074363,114445,0,1751462754,13859.405730509992,37.9404615300009,53024.21038584 2025-07-02,13:25:56.000,183,11074342,114485,0,1751462755,13859.392257890002,37.96160891999898,53024.17545024001 2025-07-02,13:25:57.000,183,11074321,114725,0,1751462756,13859.378785269997,37.98275631000433,53024.11256616 2025-07-02,13:25:58.000,183,11074347,114445,0,1751462757,13859.351840030002,37.98980544000369,53024.2313472 2025-07-02,13:25:59.000,183,11074328,114645,0,1751462758,13859.345103719992,38.00390370000241,53024.17545024001 2025-07-02,13:26:00.000,183,11074349,114725,0,1751462759,13859.351840030002,38.01800196000113,53024.161476 2025-07-02,13:26:01.000,183,11074422,114525,0,1751462760,13859.304685859992,38.02505109000049,53024.14750176001 2025-07-02,13:26:02.000,183,11074353,114365,0,1751462761,13859.304685859992,38.03210021999985,53024.14750176001 2025-07-02,13:26:03.000,183,11074368,114645,0,1751462762,13859.291213240002,38.053247609997925,53024.14750176001 2025-07-02,13:26:04.000,183,11074337,114365,0,1751462763,13859.324894789992,38.053247609997925,53024.11955328 2025-07-02,13:26:05.000,183,11074373,114725,0,1751462764,13859.284476929992,38.053247609997925,53024.105579040006 2025-07-02,13:26:06.000,183,11074342,114685,0,1751462765,13859.277740619997,38.102591520000715,53024.14051464 2025-07-02,13:26:07.000,183,11074359,114405,0,1751462766,13859.284476929992,38.11668977999943,53024.14750176001 2025-07-02,13:26:08.000,183,11074369,114445,0,1751462767,13859.264267999992,38.12373890999879,53024.154488880005 2025-07-02,13:26:09.000,183,11074309,114725,0,1751462768,13859.271004310001,38.12373890999879,53024.14750176001 2025-07-02,13:26:10.000,183,11074295,114445,0,1751462769,13859.250795380001,38.17308282000158,53024.11256616 2025-07-02,13:26:11.000,183,11074361,114365,0,1751462770,13859.250795380001,38.17308282000158,53024.13352752 2025-07-02,13:26:12.000,183,11074353,114365,0,1751462771,13859.284476929992,38.18013195000094,53024.11256616 2025-07-02,13:26:13.000,183,11074373,114725,0,1751462772,13859.297949549997,38.11668977999943,53024.13352752 2025-07-02,13:26:14.000,183,11074411,114685,0,1751462773,13859.264267999992,38.102591520000715,53024.12654040001 2025-07-02,13:26:15.000,183,11074294,114645,0,1751462774,13859.284476929992,38.11668977999943,53024.07064344 2025-07-02,13:26:16.000,183,11074344,114365,0,1751462775,13859.271004310001,38.144886300004146,53024.04269496 2025-07-02,13:26:17.000,183,11074362,114645,0,1751462776,13859.264267999992,38.12373890999879,53024.07763056001 2025-07-02,13:26:18.000,183,11074330,114525,0,1751462777,13859.284476929992,38.144886300004146,53024.06365632 2025-07-02,13:26:19.000,183,11074341,114365,0,1751462778,13859.244059069992,38.151935430003505,53024.09859192001 2025-07-02,13:26:20.000,183,11074335,114765,0,1751462779,13859.284476929992,38.08144413000264,53024.084617680004 2025-07-02,13:26:21.000,183,11074351,114405,0,1751462780,13859.257531689997,38.12373890999879,53024.084617680004 2025-07-02,13:26:22.000,183,11074354,114765,0,1751462781,13859.264267999992,38.13078803999815,53024.07064344 2025-07-02,13:26:23.000,183,11074292,114645,0,1751462782,13859.311422170002,38.109640650000074,53024.13352752 2025-07-02,13:26:24.000,183,11074393,114685,0,1751462783,13859.284476929992,38.109640650000074,53024.105579040006 2025-07-02,13:26:25.000,183,11074387,114685,0,1751462784,13859.297949549997,38.095542390001356,53024.105579040006 2025-07-02,13:26:26.000,183,11074377,114685,0,1751462785,13859.304685859992,38.13078803999815,53024.0916048 2025-07-02,13:26:27.000,183,11074308,114605,0,1751462786,13859.291213240002,38.11668977999943,53024.14750176001 2025-07-02,13:26:28.000,183,11074330,114565,0,1751462787,13859.264267999992,38.109640650000074,53024.12654040001 2025-07-02,13:26:29.000,183,11074331,114405,0,1751462788,13859.264267999992,38.109640650000074,53024.11955328 2025-07-02,13:26:30.000,183,11074341,114525,0,1751462789,13859.291213240002,38.109640650000074,53024.154488880005 2025-07-02,13:26:31.000,183,11074401,114525,0,1751462790,13859.304685859992,38.06734587000392,53024.14051464 2025-07-02,13:26:32.000,183,11074395,114405,0,1751462791,13859.304685859992,38.07439500000328,53024.11955328 2025-07-02,13:26:33.000,183,11074311,114525,0,1751462792,13859.297949549997,38.06029674000456,53024.18243736 2025-07-02,13:26:34.000,183,11074397,114805,0,1751462793,13859.304685859992,38.03914934999921,53024.154488880005 2025-07-02,13:26:35.000,183,11074318,114725,0,1751462794,13859.318158479997,38.03914934999921,53024.14051464 2025-07-02,13:26:36.000,183,11074336,114525,0,1751462795,13859.297949549997,37.99685457000305,53024.13352752 2025-07-02,13:26:37.000,183,11074369,114645,0,1751462796,13859.338367409997,37.99685457000305,53024.11256616 2025-07-02,13:26:38.000,183,11074374,114565,0,1751462797,13859.358576339997,37.9404615300009,53024.0916048 2025-07-02,13:26:39.000,183,11074292,114685,0,1751462798,13859.392257890002,37.96865804999834,53024.154488880005 2025-07-02,13:26:40.000,183,11074402,114605,0,1751462799,13859.304685859992,37.95455978999962,53024.14750176001 2025-07-02,13:26:41.000,183,11074364,114645,0,1751462800,13859.331631100002,37.96865804999834,53024.161476 2025-07-02,13:26:42.000,183,11074374,114365,0,1751462801,13859.372048960002,37.9404615300009,53024.154488880005 2025-07-02,13:26:43.000,183,11074301,114485,0,1751462802,13859.412466820002,37.884068489998754,53024.13352752 2025-07-02,13:26:44.000,183,11074326,114405,0,1751462803,13859.405730509992,37.94751066000026,53024.14750176001 2025-07-02,13:26:45.000,183,11074350,114525,0,1751462804,13859.372048960002,37.862921100000676,53024.161476 2025-07-02,13:26:46.000,183,11074387,114765,0,1751462805,13859.365312649992,37.862921100000676,53024.154488880005 2025-07-02,13:26:47.000,183,11074358,114405,0,1751462806,13859.318158479997,37.8417737100026,53024.14750176001 2025-07-02,13:26:48.000,183,11074399,114685,0,1751462807,13859.405730509992,37.83472458000324,53024.14051464 2025-07-02,13:26:49.000,183,11074314,114845,0,1751462808,13859.385521579992,37.82767545000388,53024.12654040001 2025-07-02,13:26:50.000,183,11074363,114685,0,1751462809,13859.372048960002,37.8417737100026,53024.16846312 2025-07-02,13:26:51.000,183,11074403,114565,0,1751462810,13859.405730509992,37.82062632000452,53024.14750176001 2025-07-02,13:26:52.000,183,11074302,114565,0,1751462811,13859.392257890002,37.79947892999917,53024.14750176001 2025-07-02,13:26:53.000,183,11074412,114365,0,1751462812,13859.412466820002,37.78538067000045,53024.19641160001 2025-07-02,13:26:54.000,183,11074310,114445,0,1751462813,13859.439412059997,37.79242979999981,53024.17545024001 2025-07-02,13:26:55.000,183,11074396,114485,0,1751462814,13859.439412059997,37.78538067000045,53024.18243736 2025-07-02,13:26:56.000,183,11074337,114645,0,1751462815,13859.452884680002,37.77128241000173,53024.18243736 2025-07-02,13:26:57.000,183,11074337,114605,0,1751462816,13859.432675750002,37.7289876299983,53024.11955328 2025-07-02,13:26:58.000,183,11074388,114885,0,1751462817,13859.459620989997,37.77833154000109,53024.161476 2025-07-02,13:26:59.000,183,11074402,114645,0,1751462818,13859.466357299993,37.813577189997886,53024.154488880005 2025-07-02,13:27:00.000,183,11074367,114405,0,1751462819,13859.459620989997,37.79242979999981,53024.17545024001 2025-07-02,13:27:01.000,183,11074400,115045,0,1751462820,13859.446148369992,37.79947892999917,53024.18942448 2025-07-02,13:27:02.000,183,11074362,114365,0,1751462821,13859.425939439992,37.79947892999917,53024.203398720005 2025-07-02,13:27:03.000,183,11074417,114485,0,1751462822,13859.466357299993,37.82767545000388,53024.22436008001 2025-07-02,13:27:04.000,183,11074344,114725,0,1751462823,13859.446148369992,37.79242979999981,53024.2313472 2025-07-02,13:27:05.000,183,11074434,114525,0,1751462824,13859.412466820002,37.75718415000301,53024.2313472 2025-07-02,13:27:06.000,183,11074379,114525,0,1751462825,13859.439412059997,37.76423328000237,53024.23833432 2025-07-02,13:27:07.000,183,11074369,114645,0,1751462826,13859.452884680002,37.79242979999981,53024.21038584 2025-07-02,13:27:08.000,183,11074358,114725,0,1751462827,13859.446148369992,37.7289876299983,53024.217372959996 2025-07-02,13:27:09.000,183,11074382,114685,0,1751462828,13859.446148369992,37.73603675999766,53024.2313472 2025-07-02,13:27:10.000,183,11074375,114164,0,1751462829,13859.432675750002,37.693741980001505,53024.18942448 2025-07-02,13:27:11.000,183,11074346,114525,0,1751462830,13859.473093610002,37.61620155000128,53024.18942448 2025-07-02,13:27:12.000,183,11074414,114365,0,1751462831,13859.439412059997,37.61620155000128,53024.21038584 2025-07-02,13:27:13.000,183,11074369,114525,0,1751462832,13859.459620989997,37.60210329000256,53024.161476 2025-07-02,13:27:14.000,183,11074394,114525,0,1751462833,13859.473093610002,37.57390676999785,53024.154488880005 2025-07-02,13:27:15.000,183,11074372,114405,0,1751462834,13859.533720400002,37.53866112000105,53024.2313472 2025-07-02,13:27:16.000,183,11074381,114565,0,1751462835,13859.574138259988,37.4963663400049,53024.19641160001 2025-07-02,13:27:17.000,183,11074360,114525,0,1751462836,13859.587610879993,37.461120690000826,53024.22436008001 2025-07-02,13:27:18.000,183,11074334,114685,0,1751462837,13859.601083499998,37.39767851999932,53024.16846312 2025-07-02,13:27:19.000,183,11074365,114645,0,1751462838,13859.607819809993,37.341285480004444,53024.23833432 2025-07-02,13:27:20.000,183,11074364,114525,0,1751462839,13859.621292429998,37.33423634999781,53024.21038584 2025-07-02,13:27:21.000,183,11074349,114885,0,1751462840,13859.634765049988,37.25669592000486,53024.17545024001 2025-07-02,13:27:22.000,183,11074345,114805,0,1751462841,13859.634765049988,37.20030288000271,53024.217372959996 2025-07-02,13:27:23.000,183,11074386,114485,0,1751462842,13859.587610879993,37.20030288000271,53024.17545024001 2025-07-02,13:27:24.000,183,11074351,114525,0,1751462843,13859.607819809993,37.1368607100012,53024.154488880005 2025-07-02,13:27:25.000,183,11074405,114164,0,1751462844,13859.614556119988,37.12981158000184,53024.17545024001 2025-07-02,13:27:26.000,183,11074362,114645,0,1751462845,13859.614556119988,37.14390984000056,53024.17545024001 2025-07-02,13:27:27.000,183,11074361,114645,0,1751462846,13859.607819809993,37.09456592999777,53024.203398720005 2025-07-02,13:27:28.000,183,11074338,114725,0,1751462847,13859.648237669993,37.0381728900029,53024.13352752 2025-07-02,13:27:29.000,183,11074364,114525,0,1751462848,13859.641501359998,37.04522202000226,53024.19641160001 2025-07-02,13:27:30.000,183,11074375,114485,0,1751462849,13859.607819809993,37.07341853999969,53024.18243736 2025-07-02,13:27:31.000,183,11074349,114685,0,1751462850,13859.580874569998,37.0381728900029,53024.11955328 2025-07-02,13:27:32.000,183,11074393,114605,0,1751462851,13859.560665639998,37.04522202000226,53024.12654040001 2025-07-02,13:27:33.000,183,11074378,114605,0,1751462852,13859.520247779998,37.03112376000354,53024.11256616 2025-07-02,13:27:34.000,183,11074419,114765,0,1751462853,13859.526984089993,37.04522202000226,53024.12654040001 2025-07-02,13:27:35.000,183,11074371,115005,0,1751462854,13859.486566229993,37.009976369998185,53024.12654040001 2025-07-02,13:27:36.000,183,11074398,114565,0,1751462855,13859.439412059997,37.03112376000354,53024.11256616 2025-07-02,13:27:37.000,183,11074397,114605,0,1751462856,13859.405730509992,37.0381728900029,53024.04269496 2025-07-02,13:27:38.000,183,11074392,114685,0,1751462857,13859.338367409997,37.04522202000226,53024.049682079996 2025-07-02,13:27:39.000,183,11074295,114645,0,1751462858,13859.392257890002,37.009976369998185,53023.986798000005 2025-07-02,13:27:40.000,183,11074330,114725,0,1751462859,13859.297949549997,37.07341853999969,53023.99378512 2025-07-02,13:27:41.000,183,11074334,114245,0,1751462860,13859.257531689997,37.02407463000418,53024.0217336 2025-07-02,13:27:42.000,183,11074339,115125,0,1751462861,13859.237322759996,37.0381728900029,53023.97282376 2025-07-02,13:27:43.000,183,11074342,114605,0,1751462862,13859.196904899996,37.04522202000226,53023.90295256 2025-07-02,13:27:44.000,183,11074361,114565,0,1751462863,13859.203641209991,37.0381728900029,53023.868016960005 2025-07-02,13:27:45.000,183,11074401,114525,0,1751462864,13859.136278109996,37.009976369998185,53023.89596544 2025-07-02,13:27:46.000,183,11074322,114645,0,1751462865,13859.116069179996,36.98177985000075,53023.8470556 2025-07-02,13:27:47.000,183,11074351,114645,0,1751462866,13859.10933287,36.97473072000139,53023.87500408 2025-07-02,13:27:48.000,183,11074324,114485,0,1751462867,13859.00828822,36.96063246000267,53023.770197280006 2025-07-02,13:27:49.000,183,11074338,114445,0,1751462868,13858.98807929,36.91128854999988,53023.81212000001 2025-07-02,13:27:50.000,183,11074377,114605,0,1751462869,13858.934188809995,36.890141160001804,53023.81212000001 2025-07-02,13:27:51.000,183,11074370,114285,0,1751462870,13858.913979879995,36.91833767999924,53023.75622304 2025-07-02,13:27:52.000,183,11074388,114485,0,1751462871,13858.84661678,36.890141160001804,53023.75622304 2025-07-02,13:27:53.000,183,11074348,114685,0,1751462872,13858.80619892,36.840797249999014,53023.79115864001 2025-07-02,13:27:54.000,183,11074331,114645,0,1751462873,13858.792726299995,36.833748119999655,53023.82609424 2025-07-02,13:27:55.000,183,11074344,114725,0,1751462874,13858.671472719994,36.84784637999837,53023.714300319996 2025-07-02,13:27:56.000,183,11074363,114685,0,1751462875,13858.69841795999,36.819649860000936,53023.700326080005 2025-07-02,13:27:57.000,183,11074293,114525,0,1751462876,13858.590636999994,36.79850247000286,53023.770197280006 2025-07-02,13:27:58.000,183,11074340,114765,0,1751462877,13858.543482829999,36.7914533400035,53023.67936472 2025-07-02,13:27:59.000,183,11074326,114685,0,1751462878,13858.476119729989,36.81260073000158,53023.72128744001 2025-07-02,13:28:00.000,183,11074344,114685,0,1751462879,13858.455910799988,36.80555160000222,53023.67936472 2025-07-02,13:28:01.000,183,11074384,114525,0,1751462880,13858.415492939988,36.80555160000222,53023.72827456 2025-07-02,13:28:02.000,183,11074384,114365,0,1751462881,13858.348129839993,36.80555160000222,53023.637442 2025-07-02,13:28:03.000,183,11074382,114525,0,1751462882,13858.314448290002,36.833748119999655,53023.59551928001 2025-07-02,13:28:04.000,183,11074327,114765,0,1751462883,13858.220139949997,36.81260073000158,53023.59551928001 2025-07-02,13:28:05.000,183,11074394,114765,0,1751462884,13858.152776850002,36.7914533400035,53023.546609439996 2025-07-02,13:28:06.000,183,11074301,114645,0,1751462885,13858.152776850002,36.78440421000414,53023.532635200005 2025-07-02,13:28:07.000,183,11074362,114485,0,1751462886,13858.071941130002,36.76325681999879,53023.51866096 2025-07-02,13:28:08.000,183,11074330,114245,0,1751462887,13858.018050649996,36.71391291000327,53023.434815520006 2025-07-02,13:28:09.000,183,11074345,114365,0,1751462888,13858.011314340001,36.6786672599992,53023.3928928 2025-07-02,13:28:10.000,183,11074350,114725,0,1751462889,13857.930478620001,36.657519870001124,53023.35097008 2025-07-02,13:28:11.000,183,11074353,115005,0,1751462890,13857.876588139996,36.608175959998334,53023.35795720001 2025-07-02,13:28:12.000,183,11074359,114445,0,1751462891,13857.8496429,36.56588118000218,53023.34398296 2025-07-02,13:28:13.000,183,11074331,114405,0,1751462892,13857.795752419996,36.53063552999811,53023.34398296 2025-07-02,13:28:14.000,183,11074347,114525,0,1751462893,13857.78901611,36.481291620002594,53023.33000872 2025-07-02,13:28:15.000,183,11074401,114565,0,1751462894,13857.76207086999,36.481291620002594,53023.28109888 2025-07-02,13:28:16.000,183,11074337,114605,0,1751462895,13857.714916699995,36.44604596999852,53023.20424056 2025-07-02,13:28:17.000,183,11074322,114685,0,1751462896,13857.70144407999,36.431947709999804,53023.23917616001 2025-07-02,13:28:18.000,183,11074315,114485,0,1751462897,13857.654289909995,36.36145640999894,53023.19026632001 2025-07-02,13:28:19.000,183,11074365,114765,0,1751462898,13857.62060835999,36.34735815000022,53023.10642088 2025-07-02,13:28:20.000,183,11074387,114525,0,1751462899,13857.60713574,36.3332598900015,53023.13436936 2025-07-02,13:28:21.000,183,11074324,114485,0,1751462900,13857.573454189995,36.29096510999807,53023.099433760006 2025-07-02,13:28:22.000,183,11074400,114725,0,1751462901,13857.533036329995,36.298014240004704,53023.10642088 2025-07-02,13:28:23.000,183,11074397,114365,0,1751462902,13857.553245259995,36.25571946000127,53023.06449816 2025-07-02,13:28:24.000,183,11074283,114485,0,1751462903,13857.56671788,36.25571946000127,53022.99462696 2025-07-02,13:28:25.000,183,11074419,114725,0,1751462904,13857.53977263999,36.241621200002555,53023.03654968 2025-07-02,13:28:26.000,183,11074319,114365,0,1751462905,13857.50609109,36.234572070003196,53022.931742880006 2025-07-02,13:28:27.000,183,11074298,114645,0,1751462906,13857.45893691999,36.241621200002555,53022.98763984 2025-07-02,13:28:28.000,183,11074332,114725,0,1751462907,13857.391573819994,36.199326419999124,53022.96667848 2025-07-02,13:28:29.000,183,11074326,114645,0,1751462908,13857.364628579999,36.234572070003196,53022.83392320001 2025-07-02,13:28:30.000,183,11074342,114885,0,1751462909,13857.41851905999,36.21342467999784,53022.7989876 2025-07-02,13:28:31.000,183,11074294,114645,0,1751462910,13857.324210719999,36.206375549998484,53022.78501336001 2025-07-02,13:28:32.000,183,11074320,114605,0,1751462911,13857.297265479989,36.206375549998484,53022.75007776 2025-07-02,13:28:33.000,183,11074328,114565,0,1751462912,13857.290529169994,36.17112990000169,53022.77802624 2025-07-02,13:28:34.000,183,11074342,114725,0,1751462913,13857.277056549989,36.12883511999826,53022.77103912 2025-07-02,13:28:35.000,183,11074358,114645,0,1751462914,13857.256847619989,36.13588425000489,53022.71514216001 2025-07-02,13:28:36.000,183,11074321,114725,0,1751462915,13857.169275589993,36.17817903000105,53022.7291164 2025-07-02,13:28:37.000,183,11074362,114725,0,1751462916,13857.176011899988,36.15703164000297,53022.764052000006 2025-07-02,13:28:38.000,183,11074300,114685,0,1751462917,13857.155802969988,36.10063860000082,53022.66623232001 2025-07-02,13:28:39.000,183,11074285,114285,0,1751462918,13857.155802969988,36.0865403400021,53022.63828384001 2025-07-02,13:28:40.000,183,11074310,114525,0,1751462919,13857.142330349998,36.09358947000146,53022.70116792 2025-07-02,13:28:41.000,183,11074340,114605,0,1751462920,13857.142330349998,36.016049040001235,53022.645270960005 2025-07-02,13:28:42.000,183,11074319,114445,0,1751462921,13857.108648799993,36.03719642999931,53022.6243096 2025-07-02,13:28:43.000,183,11074363,114605,0,1751462922,13857.101912489998,35.966705129998445,53022.63828384001 2025-07-02,13:28:44.000,183,11074316,114365,0,1751462923,13857.081703559998,35.93850861000101,53022.61033536 2025-07-02,13:28:45.000,183,11074366,114725,0,1751462924,13857.074967250002,35.88916469999822,53022.54745128001 2025-07-02,13:28:46.000,183,11074335,114565,0,1751462925,13857.122121419998,35.88211556999886,53022.51251568 2025-07-02,13:28:47.000,183,11074325,114525,0,1751462926,13857.108648799993,35.86801731000014,53022.51251568 2025-07-02,13:28:48.000,183,11074300,114365,0,1751462927,13857.081703559998,35.825722530003986,53022.4845672 2025-07-02,13:28:49.000,183,11074347,114725,0,1751462928,13857.081703559998,35.839820790002705,53022.4845672 2025-07-02,13:28:50.000,183,11074297,114485,0,1751462929,13857.074967250002,35.797526009999274,53022.428670240006 2025-07-02,13:28:51.000,183,11074282,114725,0,1751462930,13857.095176180002,35.797526009999274,53022.38674752 2025-07-02,13:28:52.000,183,11074386,114645,0,1751462931,13857.095176180002,35.74818210000376,53022.39373464 2025-07-02,13:28:53.000,183,11074282,114565,0,1751462932,13857.014340460002,35.74818210000376,53022.38674752 2025-07-02,13:28:54.000,183,11074338,114445,0,1751462933,13857.014340460002,35.74818210000376,53022.428670240006 2025-07-02,13:28:55.000,183,11074343,114725,0,1751462934,13857.021076769997,35.734083839997766,53022.36578616 2025-07-02,13:28:56.000,183,11074306,114765,0,1751462935,13857.021076769997,35.72703470999841,53022.39373464 2025-07-02,13:28:57.000,183,11074364,114645,0,1751462936,13857.014340460002,35.7411329700044,53022.358799040005 2025-07-02,13:28:58.000,183,11074335,114565,0,1751462937,13856.980658909997,35.69178906000161,53022.32386344 2025-07-02,13:28:59.000,183,11074312,114605,0,1751462938,13856.973922600002,35.71998557999905,53022.358799040005 2025-07-02,13:29:00.000,183,11074272,114525,0,1751462939,13856.960449979997,35.64949427999818,53022.31687632 2025-07-02,13:29:01.000,183,11074300,114685,0,1751462940,13856.946977359992,35.69178906000161,53022.28892784 2025-07-02,13:29:02.000,183,11074350,114765,0,1751462941,13856.899823189997,35.70588732000033,53022.36578616 2025-07-02,13:29:03.000,183,11074329,114365,0,1751462942,13856.926768429992,35.72703470999841,53022.3448248 2025-07-02,13:29:04.000,183,11074367,114765,0,1751462943,13856.886350569992,35.69883819000097,53022.29591496 2025-07-02,13:29:05.000,183,11074376,114645,0,1751462944,13856.866141639992,35.75523123000312,53022.25399224001 2025-07-02,13:29:06.000,183,11074383,114805,0,1751462945,13856.845932709992,35.790476879999915,53022.26796648 2025-07-02,13:29:07.000,183,11074314,114725,0,1751462946,13856.859405329997,35.776378620001196,53022.20508240001 2025-07-02,13:29:08.000,183,11074367,114605,0,1751462947,13856.812251160001,35.81162426999799,53022.18412104001 2025-07-02,13:29:09.000,183,11074325,114445,0,1751462948,13856.792042230001,35.80457513999863,53022.20508240001 2025-07-02,13:29:10.000,183,11074305,114565,0,1751462949,13856.785305919992,35.86801731000014,53022.18412104001 2025-07-02,13:29:11.000,183,11074340,114605,0,1751462950,13856.751624370001,35.825722530003986,53022.16315968001 2025-07-02,13:29:12.000,183,11074334,114645,0,1751462951,13856.758360679996,35.839820790002705,53022.10726272 2025-07-02,13:29:13.000,183,11074371,114525,0,1751462952,13856.69099758,35.832771660003345,53022.07931424 2025-07-02,13:29:14.000,183,11074255,114885,0,1751462953,13856.697733889996,35.88916469999822,53022.11424984001 2025-07-02,13:29:15.000,183,11074372,114725,0,1751462954,13856.67078865,35.86801731000014,53022.12123696 2025-07-02,13:29:16.000,183,11074280,114605,0,1751462955,13856.62363447999,35.783427750000556,53022.05835288 2025-07-02,13:29:17.000,183,11074314,114605,0,1751462956,13856.67078865,35.839820790002705,53022.05136576 2025-07-02,13:29:18.000,183,11074369,114445,0,1751462957,13856.63037079,35.832771660003345,53022.01643016001 2025-07-02,13:29:19.000,183,11074323,114445,0,1751462958,13856.65057972,35.86096818000078,53022.023417280005 2025-07-02,13:29:20.000,183,11074311,114525,0,1751462959,13856.67078865,35.8750664399995,53022.05835288 2025-07-02,13:29:21.000,183,11074294,114365,0,1751462960,13856.664052339991,35.94555774000037,53021.98848168 2025-07-02,13:29:22.000,183,11074329,114685,0,1751462961,13856.65057972,35.90326296000421,53021.99546880001 2025-07-02,13:29:23.000,183,11074299,114485,0,1751462962,13856.657316029996,35.88211556999886,53021.98848168 2025-07-02,13:29:24.000,183,11074298,114565,0,1751462963,13856.616898169996,35.86096818000078,53021.9605332 2025-07-02,13:29:25.000,183,11074295,114725,0,1751462964,13856.58321661999,35.8750664399995,53021.96752032001 2025-07-02,13:29:26.000,183,11074290,114605,0,1751462965,13856.54953507,35.846869920002064,53021.98149456 2025-07-02,13:29:27.000,183,11074281,114565,0,1751462966,13856.54279875999,35.825722530003986,53021.98149456 2025-07-02,13:29:28.000,183,11074331,114605,0,1751462967,13856.54953507,35.783427750000556,53021.91861048001 2025-07-02,13:29:29.000,183,11074364,114645,0,1751462968,13856.576480309996,35.734083839997766,53021.89764912001 2025-07-02,13:29:30.000,183,11074348,114725,0,1751462969,13856.56300768999,35.67064167000353,53021.91162336 2025-07-02,13:29:31.000,183,11074330,114405,0,1751462970,13856.556271379995,35.663592540004174,53021.93258472 2025-07-02,13:29:32.000,183,11074280,114925,0,1751462971,13856.515853519995,35.57900298000459,53021.93957184 2025-07-02,13:29:33.000,183,11074326,114805,0,1751462972,13856.52932614,35.51556081000308,53021.91861048001 2025-07-02,13:29:34.000,183,11074288,114525,0,1751462973,13856.50238089999,35.46621690000029,53021.86970064001 2025-07-02,13:29:35.000,183,11074342,114525,0,1751462974,13856.48217196999,35.44506951000221,53021.87668776001 2025-07-02,13:29:36.000,183,11074276,114525,0,1751462975,13856.455226729995,35.381627340000705,53021.91162336 2025-07-02,13:29:37.000,183,11074314,114485,0,1751462976,13856.42154517999,35.34638169000391,53021.855726400005 2025-07-02,13:29:38.000,183,11074326,114365,0,1751462977,13856.40807256,35.29703778000112,53021.855726400005 2025-07-02,13:29:39.000,183,11074321,114485,0,1751462978,13856.38112731999,35.21949735000089,53021.79284232 2025-07-02,13:29:40.000,183,11074357,114365,0,1751462979,13856.40133624999,35.198349960002815,53021.855726400005 2025-07-02,13:29:41.000,183,11074310,114685,0,1751462980,13856.40133624999,35.163104309998744,53021.77886808001 2025-07-02,13:29:42.000,183,11074287,114525,0,1751462981,13856.394599939995,35.1701534399981,53021.79284232 2025-07-02,13:29:43.000,183,11074300,114845,0,1751462982,13856.36091838999,35.12785866000195,53021.76489384 2025-07-02,13:29:44.000,183,11074288,114565,0,1751462983,13856.32050052999,35.06441649000044,53021.75091960001 2025-07-02,13:29:45.000,183,11074310,114525,0,1751462984,13856.30702791,35.05031823000172,53021.77886808001 2025-07-02,13:29:46.000,183,11074342,114445,0,1751462985,13856.28008266999,34.965728670002136,53021.76489384 2025-07-02,13:29:47.000,183,11074268,114845,0,1751462986,13856.253137429994,34.95867954000278,53021.76489384 2025-07-02,13:29:48.000,183,11074295,114365,0,1751462987,13856.226192189999,34.916384759999346,53021.79284232 2025-07-02,13:29:49.000,183,11074246,114445,0,1751462988,13856.165565399999,34.83884432999912,53021.74393248 2025-07-02,13:29:50.000,183,11074342,114805,0,1751462989,13856.152092779994,34.89523737000127,53021.76489384 2025-07-02,13:29:51.000,183,11074354,115045,0,1751462990,13856.064520749998,34.81769694000104,53021.74393248 2025-07-02,13:29:52.000,183,11074316,114565,0,1751462991,13856.057784439989,34.796549550002965,53021.72995824001 2025-07-02,13:29:53.000,183,11074355,114805,0,1751462992,13856.030839199993,34.8247460700004,53021.715984 2025-07-02,13:29:54.000,183,11074348,114725,0,1751462993,13855.936530859988,34.789500420003606,53021.69502264 2025-07-02,13:29:55.000,183,11074313,114605,0,1751462994,13855.889376689993,34.77540216000489,53021.68104840001 2025-07-02,13:29:56.000,183,11074281,114445,0,1751462995,13855.848958829993,34.77540216000489,53021.66008704001 2025-07-02,13:29:57.000,183,11074275,114565,0,1751462996,13855.828749899993,34.76835302999825,53021.62515144 2025-07-02,13:29:58.000,183,11074295,114525,0,1751462997,13855.795068350002,34.789500420003606,53021.67406128 2025-07-02,13:29:59.000,183,11074278,114885,0,1751462998,13855.795068350002,34.66261608000059,53021.65309992 2025-07-02,13:30:00.000,183,11074344,114725,0,1751462999,13855.741177869997,34.64146869000251,53021.62515144 2025-07-02,13:30:01.000,183,11074309,114805,0,1751463000,13855.774859420002,34.578026520001,53021.5762416 2025-07-02,13:30:02.000,183,11074310,114765,0,1751463001,13855.741177869997,34.59917390999908,53021.61117720001 2025-07-02,13:30:03.000,183,11074291,114525,0,1751463002,13855.720968939997,34.60622303999844,53021.59720296 2025-07-02,13:30:04.000,183,11074310,114725,0,1751463003,13855.660342149997,34.66966520999995,53021.590215840006 2025-07-02,13:30:05.000,183,11074291,114405,0,1751463004,13855.700760009997,34.69786173000466,53021.58322872001 2025-07-02,13:30:06.000,183,11074286,114565,0,1751463005,13855.673814770002,34.7260582500021,53021.56226736001 2025-07-02,13:30:07.000,183,11074251,114885,0,1751463006,13855.646869529992,34.70491086000402,53021.48540904 2025-07-02,13:30:08.000,183,11074318,114605,0,1751463007,13855.640133219997,34.747205640000175,53021.49239616001 2025-07-02,13:30:09.000,183,11074285,114525,0,1751463008,13855.633396910001,34.76130389999889,53021.53431888001 2025-07-02,13:30:10.000,183,11074311,114525,0,1751463009,13855.592979050001,34.77540216000489,53021.55528024 2025-07-02,13:30:11.000,183,11074297,114645,0,1751463010,13855.653605840002,34.76130389999889,53021.54829312 2025-07-02,13:30:12.000,183,11074314,114605,0,1751463011,13855.646869529992,34.796549550002965,53021.51335752001 2025-07-02,13:30:13.000,183,11074300,114725,0,1751463012,13855.680551079997,34.789500420003606,53021.54130600001 2025-07-02,13:30:14.000,183,11074281,114565,0,1751463013,13855.727705249992,34.83179519999976,53021.53431888001 2025-07-02,13:30:15.000,183,11074262,114725,0,1751463014,13855.754650490002,34.803598680002324,53021.49239616001 2025-07-02,13:30:16.000,183,11074369,114805,0,1751463015,13855.774859420002,34.85999172000447,53021.51335752001 2025-07-02,13:30:17.000,183,11074277,114685,0,1751463016,13855.828749899993,34.83884432999912,53021.569254480004 2025-07-02,13:30:18.000,183,11074302,114365,0,1751463017,13855.855695140002,34.85294258999784,53021.51335752001 2025-07-02,13:30:19.000,183,11074279,114485,0,1751463018,13855.882640379998,34.90228650000063,53021.54130600001 2025-07-02,13:30:20.000,183,11074303,114445,0,1751463019,13855.909585619993,34.85999172000447,53021.56226736001 2025-07-02,13:30:21.000,183,11074323,114725,0,1751463020,13855.923058239998,34.90228650000063,53021.58322872001 2025-07-02,13:30:22.000,183,11074298,114925,0,1751463021,13855.983685029998,34.916384759999346,53021.569254480004 2025-07-02,13:30:23.000,183,11074285,114405,0,1751463022,13856.017366579988,34.90933562999999,53021.52733176 2025-07-02,13:30:24.000,183,11074271,114765,0,1751463023,13856.044311819998,34.88818824000191,53021.54130600001 2025-07-02,13:30:25.000,183,11074315,114565,0,1751463024,13856.077993369989,34.930483019998064,53021.54829312 2025-07-02,13:30:26.000,183,11074300,114725,0,1751463025,13856.098202299989,34.95867954000278,53021.55528024 2025-07-02,13:30:27.000,183,11074260,114925,0,1751463026,13856.125147539999,34.95867954000278,53021.55528024 2025-07-02,13:30:28.000,183,11074331,114605,0,1751463027,13856.185774329999,35.00802344999829,53021.58322872001 2025-07-02,13:30:29.000,183,11074283,114805,0,1751463028,13856.212719569994,35.036219970003,53021.62515144 2025-07-02,13:30:30.000,183,11074295,114725,0,1751463029,13856.28008266999,35.06441649000044,53021.66008704001 2025-07-02,13:30:31.000,183,11074337,114725,0,1751463030,13856.273346359994,35.09966214000451,53021.61117720001 2025-07-02,13:30:32.000,183,11074305,114685,0,1751463031,13856.32050052999,35.141956920000666,53021.639125680005 2025-07-02,13:30:33.000,183,11074291,114565,0,1751463032,13856.34070945999,35.163104309998744,53021.59720296 2025-07-02,13:30:34.000,183,11074328,114365,0,1751463033,13856.354182079995,35.1842517000041,53021.68104840001 2025-07-02,13:30:35.000,183,11074316,114525,0,1751463034,13856.435017799995,35.198349960002815,53021.77886808001 2025-07-02,13:30:36.000,183,11074295,114725,0,1751463035,13856.455226729995,35.212448220001534,53021.72995824001 2025-07-02,13:30:37.000,183,11074304,114885,0,1751463036,13856.46196303999,35.21949735000089,53021.77188096 2025-07-02,13:30:38.000,183,11074344,114645,0,1751463037,13856.435017799995,35.212448220001534,53021.77886808001 2025-07-02,13:30:39.000,183,11074340,114605,0,1751463038,13856.48890828,35.23359560999961,53021.82777792001 2025-07-02,13:30:40.000,183,11074284,114645,0,1751463039,13856.569744,35.24769386999833,53021.83476504 2025-07-02,13:30:41.000,183,11074324,114685,0,1751463040,13856.576480309996,35.261792130004324,53021.855726400005 2025-07-02,13:30:42.000,183,11074328,114605,0,1751463041,13856.60342554999,35.3181851699992,53021.84873928001 2025-07-02,13:30:43.000,183,11074300,114765,0,1751463042,13856.576480309996,35.2829395200024,53021.87668776001 2025-07-02,13:30:44.000,183,11074354,114885,0,1751463043,13856.677524959996,35.30408691000048,53021.93957184 2025-07-02,13:30:45.000,183,11074279,114485,0,1751463044,13856.69099758,35.2829395200024,53021.925597600006 2025-07-02,13:30:46.000,183,11074297,114725,0,1751463045,13856.637107099996,35.332283429997915,53021.98149456 2025-07-02,13:30:47.000,183,11074286,114485,0,1751463046,13856.677524959996,35.332283429997915,53021.99546880001 2025-07-02,13:30:48.000,183,11074293,114725,0,1751463047,13856.69099758,35.28998865000176,53022.00944304 2025-07-02,13:30:49.000,183,11074322,114325,0,1751463048,13856.684261269991,35.261792130004324,53022.0304044 2025-07-02,13:30:50.000,183,11074303,114565,0,1751463049,13856.657316029996,35.198349960002815,53022.06534000001 2025-07-02,13:30:51.000,183,11074325,114725,0,1751463050,13856.697733889996,35.156055179999385,53022.023417280005 2025-07-02,13:30:52.000,183,11074315,114885,0,1751463051,13856.704470199991,35.141956920000666,53022.10726272 2025-07-02,13:30:53.000,183,11074287,114725,0,1751463052,13856.738151749996,35.08556387999852,53022.13521120001 2025-07-02,13:30:54.000,183,11074282,114565,0,1751463053,13856.758360679996,35.07851474999916,53022.13521120001 2025-07-02,13:30:55.000,183,11074317,114605,0,1751463054,13856.798778539996,35.05031823000172,53022.21206952001 2025-07-02,13:30:56.000,183,11074343,114525,0,1751463055,13856.805514849992,35.00097431999893,53022.142198320005 2025-07-02,13:30:57.000,183,11074344,114685,0,1751463056,13856.778569609996,35.01507257999765,53022.191108160005 2025-07-02,13:30:58.000,183,11074251,114925,0,1751463057,13856.778569609996,35.01507257999765,53022.15617256 2025-07-02,13:30:59.000,183,11074325,114765,0,1751463058,13856.771833300001,34.972777800001495,53022.23303088001 2025-07-02,13:31:00.000,183,11074273,114685,0,1751463059,13856.765096989991,34.90228650000063,53022.13521120001 2025-07-02,13:31:01.000,183,11074337,114725,0,1751463060,13856.778569609996,34.923433889998705,53022.14918544 2025-07-02,13:31:02.000,183,11074273,114525,0,1751463061,13856.798778539996,34.916384759999346,53022.191108160005 2025-07-02,13:31:03.000,183,11074293,114365,0,1751463062,13856.812251160001,34.916384759999346,53022.23303088001 2025-07-02,13:31:04.000,183,11074286,114605,0,1751463063,13856.792042230001,34.83884432999912,53022.260979360006 2025-07-02,13:31:05.000,183,11074313,114525,0,1751463064,13856.798778539996,34.83884432999912,53022.21905664 2025-07-02,13:31:06.000,183,11074301,114485,0,1751463065,13856.778569609996,34.83179519999976,53022.240018000004 2025-07-02,13:31:07.000,183,11074264,114805,0,1751463066,13856.778569609996,34.796549550002965,53022.24700512 2025-07-02,13:31:08.000,183,11074291,114525,0,1751463067,13856.792042230001,34.81064781000168,53022.260979360006 2025-07-02,13:31:09.000,183,11074299,114645,0,1751463068,13856.778569609996,34.83179519999976,53022.31687632 2025-07-02,13:31:10.000,183,11074266,114605,0,1751463069,13856.738151749996,34.84589345999848,53022.33085056001 2025-07-02,13:31:11.000,183,11074333,114725,0,1751463070,13856.738151749996,34.88113911000255,53022.30290208001 2025-07-02,13:31:12.000,183,11074255,114365,0,1751463071,13856.771833300001,34.86704085000383,53022.31687632 2025-07-02,13:31:13.000,183,11074288,114565,0,1751463072,13856.711206510001,34.8247460700004,53022.25399224001 2025-07-02,13:31:14.000,183,11074255,114445,0,1751463073,13856.738151749996,34.81769694000104,53022.30290208001 2025-07-02,13:31:15.000,183,11074304,114845,0,1751463074,13856.765096989991,34.81064781000168,53022.3448248 2025-07-02,13:31:16.000,183,11074262,114685,0,1751463075,13856.792042230001,34.789500420003606,53022.30290208001 2025-07-02,13:31:17.000,183,11074303,114805,0,1751463076,13856.758360679996,34.81064781000168,53022.309889200005 2025-07-02,13:31:18.000,183,11074285,114645,0,1751463077,13856.832460090001,34.77540216000489,53022.26796648 2025-07-02,13:31:19.000,183,11074307,114645,0,1751463078,13856.866141639992,34.76835302999825,53022.3448248 2025-07-02,13:31:20.000,183,11074324,114445,0,1751463079,13856.879614259997,34.789500420003606,53022.33085056001 2025-07-02,13:31:21.000,183,11074274,114805,0,1751463080,13856.866141639992,34.76130389999889,53022.35181192001 2025-07-02,13:31:22.000,183,11074298,114525,0,1751463081,13856.899823189997,34.76835302999825,53022.31687632 2025-07-02,13:31:23.000,183,11074268,114685,0,1751463082,13856.893086880002,34.796549550002965,53022.37277328001 2025-07-02,13:31:24.000,183,11074278,114725,0,1751463083,13856.859405329997,34.73310738000146,53022.42168312001 2025-07-02,13:31:25.000,183,11074228,114645,0,1751463084,13856.845932709992,34.747205640000175,53022.37976040001 2025-07-02,13:31:26.000,183,11074242,114525,0,1751463085,13856.886350569992,34.782451290004246,53022.39373464 2025-07-02,13:31:27.000,183,11074310,114845,0,1751463086,13856.933504740002,34.76835302999825,53022.414696 2025-07-02,13:31:28.000,183,11074261,114885,0,1751463087,13856.994131530002,34.754254769999534,53022.39373464 2025-07-02,13:31:29.000,183,11074301,114565,0,1751463088,13856.973922600002,34.77540216000489,53022.44264448 2025-07-02,13:31:30.000,183,11074258,114605,0,1751463089,13857.000867839997,34.76130389999889,53022.44264448 2025-07-02,13:31:31.000,183,11074253,114605,0,1751463090,13857.027813079992,34.77540216000489,53022.414696 2025-07-02,13:31:32.000,183,11074309,114925,0,1751463091,13857.048022009993,34.76835302999825,53022.44264448 2025-07-02,13:31:33.000,183,11074243,114685,0,1751463092,13857.081703559998,34.747205640000175,53022.43565736 2025-07-02,13:31:34.000,183,11074280,114765,0,1751463093,13857.074967250002,34.803598680002324,53022.46360584 2025-07-02,13:31:35.000,183,11074237,114645,0,1751463094,13857.081703559998,34.803598680002324,53022.47059296001 2025-07-02,13:31:36.000,183,11074301,114525,0,1751463095,13857.074967250002,34.8247460700004,53022.414696 2025-07-02,13:31:37.000,183,11074224,114725,0,1751463096,13857.122121419998,34.86704085000383,53022.414696 2025-07-02,13:31:38.000,183,11074240,114605,0,1751463097,13857.155802969988,34.85294258999784,53022.46360584 2025-07-02,13:31:39.000,183,11074261,114645,0,1751463098,13857.155802969988,34.90933562999999,53022.45661872 2025-07-02,13:31:40.000,183,11074261,114645,0,1751463099,13857.176011899988,34.95867954000278,53022.47059296001 2025-07-02,13:31:41.000,183,11074291,114445,0,1751463100,13857.202957139998,34.972777800001495,53022.49854144001 2025-07-02,13:31:42.000,183,11074232,114605,0,1751463101,13857.236638689988,34.972777800001495,53022.526489920005 2025-07-02,13:31:43.000,183,11074270,114685,0,1751463102,13857.236638689988,35.06441649000044,53022.49854144001 2025-07-02,13:31:44.000,183,11074256,114685,0,1751463103,13857.263583929998,35.10671127000387,53022.54046416001 2025-07-02,13:31:45.000,183,11074288,114685,0,1751463104,13857.263583929998,35.10671127000387,53022.526489920005 2025-07-02,13:31:46.000,183,11074230,114405,0,1751463105,13857.243374999998,35.13490779000131,53022.54745128001 2025-07-02,13:31:47.000,183,11074260,114685,0,1751463106,13857.243374999998,35.22654648000025,53022.54745128001 2025-07-02,13:31:48.000,183,11074234,114765,0,1751463107,13857.216429759988,35.22654648000025,53022.4845672 2025-07-02,13:31:49.000,183,11074266,114405,0,1751463108,13857.202957139998,35.26884126000368,53022.54046416001 2025-07-02,13:31:50.000,183,11074224,114685,0,1751463109,13857.209693449993,35.30408691000048,53022.53347704 2025-07-02,13:31:51.000,183,11074277,114565,0,1751463110,13857.169275589993,35.33933256000455,53022.61033536 2025-07-02,13:31:52.000,183,11074286,114645,0,1751463111,13857.169275589993,35.36752908000199,53022.58238688 2025-07-02,13:31:53.000,183,11074298,114725,0,1751463112,13857.196220829988,35.40982385999814,53022.575399760004 2025-07-02,13:31:54.000,183,11074232,114685,0,1751463113,13857.209693449993,35.41687299000478,53022.6243096 2025-07-02,13:31:55.000,183,11074251,114445,0,1751463114,13857.202957139998,35.46621690000029,53022.61732248001 2025-07-02,13:31:56.000,183,11074252,114685,0,1751463115,13857.223166069998,35.41687299000478,53022.58937400001 2025-07-02,13:31:57.000,183,11074276,114365,0,1751463116,13857.155802969988,35.47326602999965,53022.65225808 2025-07-02,13:31:58.000,183,11074266,114765,0,1751463117,13857.128857729993,35.50851168000372,53022.645270960005 2025-07-02,13:31:59.000,183,11074273,114805,0,1751463118,13857.122121419998,35.550806459999876,53022.6243096 2025-07-02,13:32:00.000,183,11074248,114645,0,1751463119,13857.162539279998,35.52260994000244,53022.68020656 2025-07-02,13:32:01.000,183,11074279,114725,0,1751463120,13857.149066659993,35.53670820000116,53022.6592452 2025-07-02,13:32:02.000,183,11074270,114845,0,1751463121,13857.155802969988,35.5296590700018,53022.70116792 2025-07-02,13:32:03.000,183,11074317,114605,0,1751463122,13857.155802969988,35.557855589999235,53022.70116792 2025-07-02,13:32:04.000,183,11074304,114325,0,1751463123,13857.182748209998,35.57195384999795,53022.67321944 2025-07-02,13:32:05.000,183,11074270,114365,0,1751463124,13857.162539279998,35.52260994000244,53022.6243096 2025-07-02,13:32:06.000,183,11074306,114845,0,1751463125,13857.142330349998,35.5296590700018,53022.66623232001 2025-07-02,13:32:07.000,183,11074240,114365,0,1751463126,13857.149066659993,35.5296590700018,53022.6592452 2025-07-02,13:32:08.000,183,11074233,114485,0,1751463127,13857.155802969988,35.46621690000029,53022.65225808 2025-07-02,13:32:09.000,183,11074265,114645,0,1751463128,13857.176011899988,35.46621690000029,53022.66623232001 2025-07-02,13:32:10.000,183,11074299,114645,0,1751463129,13857.155802969988,35.47326602999965,53022.60334824 2025-07-02,13:32:11.000,183,11074281,114525,0,1751463130,13857.176011899988,35.430971250003495,53022.6243096 2025-07-02,13:32:12.000,183,11074323,114605,0,1751463131,13857.162539279998,35.438020380002854,53022.63828384001 2025-07-02,13:32:13.000,183,11074201,114685,0,1751463132,13857.176011899988,35.40277472999878,53022.58238688 2025-07-02,13:32:14.000,183,11074262,114685,0,1751463133,13857.122121419998,35.388676470000064,53022.58937400001 2025-07-02,13:32:15.000,183,11074293,114805,0,1751463134,13857.149066659993,35.39572559999942,53022.60334824 2025-07-02,13:32:16.000,183,11074199,114685,0,1751463135,13857.128857729993,35.36047995000263,53022.63129672 2025-07-02,13:32:17.000,183,11074248,114685,0,1751463136,13857.135594040003,35.325234299998556,53022.596361120006 2025-07-02,13:32:18.000,183,11074275,114685,0,1751463137,13857.081703559998,35.325234299998556,53022.61033536 2025-07-02,13:32:19.000,183,11074304,114525,0,1751463138,13857.095176180002,35.325234299998556,53022.596361120006 2025-07-02,13:32:20.000,183,11074272,114525,0,1751463139,13857.081703559998,35.29703778000112,53022.60334824 2025-07-02,13:32:21.000,183,11074278,114885,0,1751463140,13857.054758320002,35.325234299998556,53022.596361120006 2025-07-02,13:32:22.000,183,11074228,114605,0,1751463141,13857.081703559998,35.34638169000391,53022.56841264001 2025-07-02,13:32:23.000,183,11074283,114565,0,1751463142,13857.041285699997,35.28998865000176,53022.60334824 2025-07-02,13:32:24.000,183,11074241,114845,0,1751463143,13857.021076769997,35.27589039000304,53022.6243096 2025-07-02,13:32:25.000,183,11074275,114485,0,1751463144,13857.000867839997,35.212448220001534,53022.60334824 2025-07-02,13:32:26.000,183,11074283,114685,0,1751463145,13856.967186289992,35.191300830003456,53022.56841264001 2025-07-02,13:32:27.000,183,11074300,114725,0,1751463146,13856.933504740002,35.13490779000131,53022.60334824 2025-07-02,13:32:28.000,183,11074281,114565,0,1751463147,13856.960449979997,35.12785866000195,53022.60334824 2025-07-02,13:32:29.000,183,11074284,114525,0,1751463148,13856.926768429992,35.092613009997876,53022.58937400001 2025-07-02,13:32:30.000,183,11074223,114685,0,1751463149,13856.946977359992,35.036219970003,53022.58238688 2025-07-02,13:32:31.000,183,11074277,114765,0,1751463150,13856.987395219992,35.036219970003,53022.6243096 2025-07-02,13:32:32.000,183,11074286,114725,0,1751463151,13856.994131530002,34.979826930000854,53022.70116792 2025-07-02,13:32:33.000,183,11074199,114885,0,1751463152,13856.953713670002,34.9375321500047,53022.70116792 2025-07-02,13:32:34.000,183,11074246,114725,0,1751463153,13856.940241049997,34.88113911000255,53022.70815504001 2025-07-02,13:32:35.000,183,11074286,114525,0,1751463154,13856.967186289992,34.81064781000168,53022.645270960005 2025-07-02,13:32:36.000,183,11074251,114725,0,1751463155,13856.994131530002,34.76835302999825,53022.63828384001 2025-07-02,13:32:37.000,183,11074261,115045,0,1751463156,13856.980658909997,34.754254769999534,53022.6243096 2025-07-02,13:32:38.000,183,11074274,114645,0,1751463157,13857.027813079992,34.68376346999867,53022.60334824 2025-07-02,13:32:39.000,183,11074282,114685,0,1751463158,13857.041285699997,34.64851782000187,53022.63129672 2025-07-02,13:32:40.000,183,11074216,114685,0,1751463159,13857.041285699997,34.64146869000251,53022.61732248001 2025-07-02,13:32:41.000,183,11074218,114725,0,1751463160,13857.041285699997,34.59917390999908,53022.6243096 2025-07-02,13:32:42.000,183,11074275,114965,0,1751463161,13857.061494629997,34.59212477999972,53022.61033536 2025-07-02,13:32:43.000,183,11074285,114805,0,1751463162,13857.021076769997,34.570977390001644,53022.60334824 2025-07-02,13:32:44.000,183,11074265,114605,0,1751463163,13857.068230939993,34.521633479998854,53022.6243096 2025-07-02,13:32:45.000,183,11074264,114685,0,1751463164,13857.101912489998,34.563928260002285,53022.61732248001 2025-07-02,13:32:46.000,183,11074297,114405,0,1751463165,13857.108648799993,34.48638783000206,53022.63129672 2025-07-02,13:32:47.000,183,11074240,114605,0,1751463166,13857.101912489998,34.45819131000462,53022.60334824 2025-07-02,13:32:48.000,183,11074280,114685,0,1751463167,13857.074967250002,34.45114217999799,53022.63828384001 2025-07-02,13:32:49.000,183,11074272,114605,0,1751463168,13857.061494629997,34.40884740000183,53022.63129672 2025-07-02,13:32:50.000,183,11074299,114765,0,1751463169,13857.034549390002,34.394749140003114,53022.60334824 2025-07-02,13:32:51.000,183,11074239,114685,0,1751463170,13857.101912489998,34.338356100000965,53022.6592452 2025-07-02,13:32:52.000,183,11074276,114605,0,1751463171,13857.014340460002,34.31720871000289,53022.6592452 2025-07-02,13:32:53.000,183,11074258,114965,0,1751463172,13857.034549390002,34.2678648000001,53022.596361120006 2025-07-02,13:32:54.000,183,11074220,114685,0,1751463173,13857.054758320002,34.25376654000138,53022.645270960005 2025-07-02,13:32:55.000,183,11074202,114765,0,1751463174,13857.027813079992,34.2326191500033,53022.6243096 2025-07-02,13:32:56.000,183,11074219,114725,0,1751463175,13857.014340460002,34.20442262999859,53022.66623232001 2025-07-02,13:32:57.000,183,11074249,114565,0,1751463176,13856.987395219992,34.18327524000051,53022.70116792 2025-07-02,13:32:58.000,183,11074229,114885,0,1751463177,13856.973922600002,34.148029590003716,53022.6592452 2025-07-02,13:32:59.000,183,11074301,114685,0,1751463178,13856.973922600002,34.155078720003075,53022.596361120006 2025-07-02,13:33:00.000,183,11074249,114645,0,1751463179,13857.014340460002,34.13393132999772,53022.63828384001 2025-07-02,13:33:01.000,183,11074231,114805,0,1751463180,13856.953713670002,34.105734810000286,53022.6592452 2025-07-02,13:33:02.000,183,11074237,114885,0,1751463181,13856.940241049997,34.049341769998136,53022.65225808 2025-07-02,13:33:03.000,183,11074275,114685,0,1751463182,13856.926768429992,34.05639090000477,53022.68719368001 2025-07-02,13:33:04.000,183,11074217,114725,0,1751463183,13856.940241049997,34.049341769998136,53022.60334824 2025-07-02,13:33:05.000,183,11074267,114965,0,1751463184,13856.926768429992,34.01409612000134,53022.58937400001 2025-07-02,13:33:06.000,183,11074231,114885,0,1751463185,13856.906559499992,34.0211452500007,53022.60334824 2025-07-02,13:33:07.000,183,11074325,114605,0,1751463186,13856.893086880002,34.0211452500007,53022.63129672 2025-07-02,13:33:08.000,183,11074246,114725,0,1751463187,13856.859405329997,33.978850470004545,53022.575399760004 2025-07-02,13:33:09.000,183,11074264,114725,0,1751463188,13856.866141639992,33.96475220999855,53022.56841264001 2025-07-02,13:33:10.000,183,11074217,114645,0,1751463189,13856.879614259997,33.96475220999855,53022.54745128001 2025-07-02,13:33:11.000,183,11074280,114485,0,1751463190,13856.859405329997,33.95770307999919,53022.58937400001 2025-07-02,13:33:12.000,183,11074292,114685,0,1751463191,13856.825723779992,33.90835917000368,53022.60334824 2025-07-02,13:33:13.000,183,11074257,114365,0,1751463192,13856.852669020001,33.887211779998324,53022.596361120006 2025-07-02,13:33:14.000,183,11074311,114765,0,1751463193,13856.886350569992,33.880162649998965,53022.596361120006 2025-07-02,13:33:15.000,183,11074232,114565,0,1751463194,13856.899823189997,33.873113519999606,53022.5544384 2025-07-02,13:33:16.000,183,11074227,114805,0,1751463195,13856.839196399997,33.86606439000025,53022.56841264001 2025-07-02,13:33:17.000,183,11074240,114645,0,1751463196,13856.845932709992,33.80262221999874,53022.56841264001 2025-07-02,13:33:18.000,183,11074279,114645,0,1751463197,13856.845932709992,33.82376961000409,53022.53347704 2025-07-02,13:33:19.000,183,11074234,114845,0,1751463198,13856.872877950002,33.880162649998965,53022.575399760004 2025-07-02,13:33:20.000,183,11074250,114605,0,1751463199,13856.785305919992,33.81672048000473,53022.526489920005 2025-07-02,13:33:21.000,183,11074246,114685,0,1751463200,13856.805514849992,33.81672048000473,53022.50552856 2025-07-02,13:33:22.000,183,11074275,114565,0,1751463201,13856.792042230001,33.8096713499981,53022.56142552 2025-07-02,13:33:23.000,183,11074244,114645,0,1751463202,13856.778569609996,33.84491700000217,53022.51950280001 2025-07-02,13:33:24.000,183,11074293,114765,0,1751463203,13856.771833300001,33.85196613000153,53022.54046416001 2025-07-02,13:33:25.000,183,11074204,114565,0,1751463204,13856.711206510001,33.82376961000409,53022.45661872 2025-07-02,13:33:26.000,183,11074268,114885,0,1751463205,13856.724679129991,33.85901526000089,53022.54745128001 2025-07-02,13:33:27.000,183,11074254,114805,0,1751463206,13856.738151749996,33.84491700000217,53022.53347704 2025-07-02,13:33:28.000,183,11074215,115045,0,1751463207,13856.684261269991,33.86606439000025,53022.47059296001 2025-07-02,13:33:29.000,183,11074278,114565,0,1751463208,13856.657316029996,33.85901526000089,53022.49854144001 2025-07-02,13:33:30.000,183,11074217,114805,0,1751463209,13856.65057972,33.89426090999768,53022.414696 2025-07-02,13:33:31.000,183,11074268,115005,0,1751463210,13856.643843409991,33.90835917000368,53022.414696 2025-07-02,13:33:32.000,183,11074237,114605,0,1751463211,13856.616898169996,33.936555690001114,53022.44264448 2025-07-02,13:33:33.000,183,11074248,114525,0,1751463212,13856.63037079,33.929506560001755,53022.42168312001 2025-07-02,13:33:34.000,183,11074268,114845,0,1751463213,13856.596689239996,33.95065394999983,53022.33085056001 2025-07-02,13:33:35.000,183,11074279,114685,0,1751463214,13856.58995293,33.95065394999983,53022.358799040005 2025-07-02,13:33:36.000,183,11074246,114445,0,1751463215,13856.60342554999,33.95065394999983,53022.38674752 2025-07-02,13:33:37.000,183,11074264,114525,0,1751463216,13856.60342554999,33.95065394999983,53022.358799040005 2025-07-02,13:33:38.000,183,11074213,114805,0,1751463217,13856.616898169996,33.880162649998965,53022.358799040005 2025-07-02,13:33:39.000,183,11074244,114525,0,1751463218,13856.61016186,33.922457430002396,53022.39373464 2025-07-02,13:33:40.000,183,11074277,114765,0,1751463219,13856.569744,33.929506560001755,53022.3448248 2025-07-02,13:33:41.000,183,11074241,114765,0,1751463220,13856.56300768999,33.936555690001114,53022.28892784 2025-07-02,13:33:42.000,183,11074217,114645,0,1751463221,13856.536062449995,33.922457430002396,53022.29591496 2025-07-02,13:33:43.000,183,11074278,115085,0,1751463222,13856.56300768999,33.90131004000432,53022.28892784 2025-07-02,13:33:44.000,183,11074262,114645,0,1751463223,13856.56300768999,33.880162649998965,53022.3448248 2025-07-02,13:33:45.000,183,11074214,114685,0,1751463224,13856.61016186,33.85901526000089,53022.29591496 2025-07-02,13:33:46.000,183,11074259,114765,0,1751463225,13856.556271379995,33.82376961000409,53022.260979360006 2025-07-02,13:33:47.000,183,11074222,114605,0,1751463226,13856.596689239996,33.80262221999874,53022.26796648 2025-07-02,13:33:48.000,183,11074279,114685,0,1751463227,13856.556271379995,33.78852396000002,53022.22604376 2025-07-02,13:33:49.000,183,11074240,114685,0,1751463228,13856.536062449995,33.79557308999938,53022.2749536 2025-07-02,13:33:50.000,183,11074248,114685,0,1751463229,13856.495644589995,33.746229180003866,53022.22604376 2025-07-02,13:33:51.000,183,11074238,114685,0,1751463230,13856.44849042,33.703934400000435,53022.15617256 2025-07-02,13:33:52.000,183,11074269,114885,0,1751463231,13856.44849042,33.703934400000435,53022.19809528 2025-07-02,13:33:53.000,183,11074278,114685,0,1751463232,13856.46196303999,33.68983614000172,53022.21206952001 2025-07-02,13:33:54.000,183,11074250,114365,0,1751463233,13856.42828149,33.68983614000172,53022.20508240001 2025-07-02,13:33:55.000,183,11074248,114725,0,1751463234,13856.394599939995,33.675737880003,53022.1701468 2025-07-02,13:33:56.000,183,11074246,114765,0,1751463235,13856.374391009995,33.64049222999893,53022.19809528 2025-07-02,13:33:57.000,183,11074253,115045,0,1751463236,13856.3676547,33.62639397000021,53022.13521120001 2025-07-02,13:33:58.000,183,11074282,114725,0,1751463237,13856.3676547,33.5629517999987,53022.07931424 2025-07-02,13:33:59.000,183,11074218,114325,0,1751463238,13856.333973149995,33.60524658000213,53022.12123696 2025-07-02,13:34:00.000,183,11074240,114685,0,1751463239,13856.30702791,33.59114832000341,53022.14918544 2025-07-02,13:34:01.000,183,11074284,114525,0,1751463240,13856.30029159999,33.534755280001264,53022.08630136001 2025-07-02,13:34:02.000,183,11074205,114485,0,1751463241,13856.28681898,33.54885353999998,53022.11424984001 2025-07-02,13:34:03.000,183,11074264,114885,0,1751463242,13856.28008266999,33.54885353999998,53022.04437864001 2025-07-02,13:34:04.000,183,11074267,114645,0,1751463243,13856.253137429994,33.54885353999998,53022.05835288 2025-07-02,13:34:05.000,183,11074227,114285,0,1751463244,13856.232928499994,33.513607890003186,53022.072327120004 2025-07-02,13:34:06.000,183,11074243,114725,0,1751463245,13856.253137429994,33.478362239999115,53022.05136576 2025-07-02,13:34:07.000,183,11074232,114685,0,1751463246,13856.185774329999,33.464263980000396,53022.03739152001 2025-07-02,13:34:08.000,183,11074226,114725,0,1751463247,13856.158829089989,33.45721485000104,53022.01643016001 2025-07-02,13:34:09.000,183,11074221,114605,0,1751463248,13856.152092779994,33.45016572000168,53022.023417280005 2025-07-02,13:34:10.000,183,11074284,114805,0,1751463249,13856.104938609998,33.45016572000168,53021.974507440005 2025-07-02,13:34:11.000,183,11074220,114565,0,1751463250,13856.111674919994,33.41492007000488,53022.01643016001 2025-07-02,13:34:12.000,183,11074201,114725,0,1751463251,13856.044311819998,33.42196920000424,53021.95354608 2025-07-02,13:34:13.000,183,11074170,114525,0,1751463252,13856.003893959998,33.4290183300036,53021.93957184 2025-07-02,13:34:14.000,183,11074258,114805,0,1751463253,13855.997157649988,33.4290183300036,53021.98149456 2025-07-02,13:34:15.000,183,11074222,114845,0,1751463254,13855.970212409993,33.42196920000424,53021.96752032001 2025-07-02,13:34:16.000,183,11074285,114605,0,1751463255,13855.963476099998,33.44311659000232,53021.93258472 2025-07-02,13:34:17.000,183,11074245,114605,0,1751463256,13855.896113000003,33.43606746000296,53021.890662 2025-07-02,13:34:18.000,183,11074222,114485,0,1751463257,13855.896113000003,33.37967442000081,53021.86970064001 2025-07-02,13:34:19.000,183,11074243,114605,0,1751463258,13855.889376689993,33.39377267999953,53021.86970064001 2025-07-02,13:34:20.000,183,11074207,114445,0,1751463259,13855.875904070002,33.40787093999825,53021.87668776001 2025-07-02,13:34:21.000,183,11074247,114485,0,1751463260,13855.875904070002,33.37967442000081,53021.904636240004 2025-07-02,13:34:22.000,183,11074282,114765,0,1751463261,13855.848958829993,33.38672355000017,53021.88367488 2025-07-02,13:34:23.000,183,11074252,115005,0,1751463262,13855.815277280002,33.40787093999825,53021.86970064001 2025-07-02,13:34:24.000,183,11074265,114645,0,1751463263,13855.795068350002,33.37967442000081,53021.83476504 2025-07-02,13:34:25.000,183,11074262,114885,0,1751463264,13855.774859420002,33.39377267999953,53021.79284232 2025-07-02,13:34:26.000,183,11074201,114765,0,1751463265,13855.781595729997,33.45016572000168,53021.806816560005 2025-07-02,13:34:27.000,183,11074172,114725,0,1751463266,13855.741177869997,33.43606746000296,53021.8207908 2025-07-02,13:34:28.000,183,11074246,114765,0,1751463267,13855.761386799997,33.471313109999755,53021.81380368 2025-07-02,13:34:29.000,183,11074238,114685,0,1751463268,13855.714232630002,33.485411369998474,53021.76489384 2025-07-02,13:34:30.000,183,11074260,114805,0,1751463269,13855.714232630002,33.471313109999755,53021.82777792001 2025-07-02,13:34:31.000,183,11074266,114685,0,1751463270,13855.680551079997,33.520657020002545,53021.84873928001 2025-07-02,13:34:32.000,183,11074267,114605,0,1751463271,13855.653605840002,33.464263980000396,53021.8207908 2025-07-02,13:34:33.000,183,11074227,114725,0,1751463272,13855.653605840002,33.45016572000168,53021.7858552 2025-07-02,13:34:34.000,183,11074300,114525,0,1751463273,13855.653605840002,33.43606746000296,53021.77886808001 2025-07-02,13:34:35.000,183,11074198,114605,0,1751463274,13855.626660599992,33.534755280001264,53021.75091960001 2025-07-02,13:34:36.000,183,11074266,114725,0,1751463275,13855.586242739992,33.49246049999783,53021.77188096 2025-07-02,13:34:37.000,183,11074235,114725,0,1751463276,13855.586242739992,33.464263980000396,53021.76489384 2025-07-02,13:34:38.000,183,11074250,114525,0,1751463277,13855.512143330001,33.44311659000232,53021.736945360004 2025-07-02,13:34:39.000,183,11074211,114965,0,1751463278,13855.498670709996,33.40082180999889,53021.736945360004 2025-07-02,13:34:40.000,183,11074277,114805,0,1751463279,13855.464989159991,33.40787093999825,53021.76489384 2025-07-02,13:34:41.000,183,11074229,114765,0,1751463280,13855.424571299991,33.36557616000209,53021.72297112 2025-07-02,13:34:42.000,183,11074263,114925,0,1751463281,13855.38415343999,33.37262529000145,53021.715984 2025-07-02,13:34:43.000,183,11074190,114525,0,1751463282,13855.37068082,33.295084860001225,53021.715984 2025-07-02,13:34:44.000,183,11074222,114765,0,1751463283,13855.31005403,33.27393747000315,53021.6461128 2025-07-02,13:34:45.000,183,11074267,114725,0,1751463284,13855.2898451,33.23164268999972,53021.63213856001 2025-07-02,13:34:46.000,183,11074211,114525,0,1751463285,13855.296581409995,33.23164268999972,53021.61117720001 2025-07-02,13:34:47.000,183,11074257,114845,0,1751463286,13855.26289985999,33.175249650004844,53021.61117720001 2025-07-02,13:34:48.000,183,11074227,114725,0,1751463287,13855.256163549995,33.14000400000077,53021.62515144 2025-07-02,13:34:49.000,183,11074268,115045,0,1751463288,13855.20900938,33.104758350003976,53021.61816432 2025-07-02,13:34:50.000,183,11074269,114525,0,1751463289,13855.18880045,33.104758350003976,53021.61117720001 2025-07-02,13:34:51.000,183,11074233,114845,0,1751463290,13855.16859152,33.069512699999905,53021.54829312 2025-07-02,13:34:52.000,183,11074248,114525,0,1751463291,13855.12143734999,33.09770922000462,53021.520344640005 2025-07-02,13:34:53.000,183,11074224,114765,0,1751463292,13855.114701039995,33.04836531000183,53021.59720296 2025-07-02,13:34:54.000,183,11074296,114765,0,1751463293,13855.12143734999,33.02721792000375,53021.590215840006 2025-07-02,13:34:55.000,183,11074247,114725,0,1751463294,13855.0877558,33.04836531000183,53021.569254480004 2025-07-02,13:34:56.000,183,11074211,114925,0,1751463295,13855.06754687,33.04131618000247,53021.520344640005 2025-07-02,13:34:57.000,183,11074224,114765,0,1751463296,13855.06754687,33.02721792000375,53021.54130600001 2025-07-02,13:34:58.000,183,11074261,114765,0,1751463297,13855.027129009999,33.03426705000311,53021.53431888001 2025-07-02,13:34:59.000,183,11074286,114685,0,1751463298,13855.04060162999,33.02016879000439,53021.54130600001 2025-07-02,13:35:00.000,183,11074251,114925,0,1751463299,13855.00018376999,32.98492314000032,53021.53431888001 2025-07-02,13:35:01.000,183,11074283,114725,0,1751463300,13854.946293289999,32.97787401000096,53021.47842192 2025-07-02,13:35:02.000,183,11074249,114845,0,1751463301,13854.939556979989,32.96377575000224,53021.45746056 2025-07-02,13:35:03.000,183,11074247,114645,0,1751463302,13854.939556979989,33.0060705299984,53021.46444768001 2025-07-02,13:35:04.000,183,11074212,114525,0,1751463303,13854.986711149999,32.96377575000224,53021.45746056 2025-07-02,13:35:05.000,183,11074286,114685,0,1751463304,13855.02039269999,32.98492314000032,53021.401563600004 2025-07-02,13:35:06.000,183,11074191,114605,0,1751463305,13855.00018376999,33.013119659997756,53021.40855072 2025-07-02,13:35:07.000,183,11074281,114525,0,1751463306,13854.986711149999,33.0060705299984,53021.422524960006 2025-07-02,13:35:08.000,183,11074272,114525,0,1751463307,13854.993447459994,33.03426705000311,53021.42951208 2025-07-02,13:35:09.000,183,11074227,114645,0,1751463308,13855.00018376999,33.04131618000247,53021.422524960006 2025-07-02,13:35:10.000,183,11074208,114885,0,1751463309,13854.953029599994,33.0060705299984,53021.41553784001 2025-07-02,13:35:11.000,183,11074265,114885,0,1751463310,13854.939556979989,33.04131618000247,53021.39457648001 2025-07-02,13:35:12.000,183,11074214,114725,0,1751463311,13854.966502219999,33.04836531000183,53021.38758936 2025-07-02,13:35:13.000,183,11074232,114805,0,1751463312,13854.946293289999,33.04836531000183,53021.32470528001 2025-07-02,13:35:14.000,183,11074250,114645,0,1751463313,13854.926084359999,33.069512699999905,53021.26880832 2025-07-02,13:35:15.000,183,11074242,114645,0,1751463314,13854.973238529994,33.08361095999862,53021.27579544001 2025-07-02,13:35:16.000,183,11074199,114685,0,1751463315,13854.986711149999,33.09066008999798,53021.29675680001 2025-07-02,13:35:17.000,183,11074208,114685,0,1751463316,13854.993447459994,33.069512699999905,53021.28976968 2025-07-02,13:35:18.000,183,11074261,114365,0,1751463317,13855.006920079999,33.05541444000119,53021.29675680001 2025-07-02,13:35:19.000,183,11074311,114645,0,1751463318,13855.013656389994,33.05541444000119,53021.26880832 2025-07-02,13:35:20.000,183,11074257,115045,0,1751463319,13854.973238529994,33.02721792000375,53021.184962880005 2025-07-02,13:35:21.000,183,11074248,114885,0,1751463320,13854.97997483999,32.94967749000352,53021.17098864 2025-07-02,13:35:22.000,183,11074242,114805,0,1751463321,13854.973238529994,32.942628360004164,53021.20592424001 2025-07-02,13:35:23.000,183,11074237,114885,0,1751463322,13855.06754687,32.91443183999945,53021.233872720004 2025-07-02,13:35:24.000,183,11074241,114845,0,1751463323,13854.986711149999,32.92148096999881,53021.15701440001 2025-07-02,13:35:25.000,183,11074222,114525,0,1751463324,13855.00018376999,32.86508793000394,53021.19195 2025-07-02,13:35:26.000,183,11074259,114725,0,1751463325,13855.013656389994,32.8721370600033,53021.22688560001 2025-07-02,13:35:27.000,183,11074223,114885,0,1751463326,13854.97997483999,32.86508793000394,53021.19195 2025-07-02,13:35:28.000,183,11074202,114485,0,1751463327,13855.027129009999,32.85803880000458,53021.20592424001 2025-07-02,13:35:29.000,183,11074220,114965,0,1751463328,13854.986711149999,32.86508793000394,53021.17098864 2025-07-02,13:35:30.000,183,11074217,114605,0,1751463329,13854.97997483999,32.879186190002656,53021.17098864 2025-07-02,13:35:31.000,183,11074265,114605,0,1751463330,13854.919348049989,32.8721370600033,53021.20592424001 2025-07-02,13:35:32.000,183,11074256,114525,0,1751463331,13854.939556979989,32.836891409999225,53021.19195 2025-07-02,13:35:33.000,183,11074285,114685,0,1751463332,13854.932820669994,32.80164576000243,53021.16400152 2025-07-02,13:35:34.000,183,11074274,114685,0,1751463333,13854.926084359999,32.79459663000307,53021.17797576001 2025-07-02,13:35:35.000,183,11074217,114565,0,1751463334,13854.872193879994,32.80164576000243,53021.19195 2025-07-02,13:35:36.000,183,11074240,114525,0,1751463335,13854.845248639998,32.80164576000243,53021.15701440001 2025-07-02,13:35:37.000,183,11074242,114565,0,1751463336,13854.825039709998,32.75230184999964,53021.22688560001 2025-07-02,13:35:38.000,183,11074268,114685,0,1751463337,13854.784621849998,32.75230184999964,53021.21291136 2025-07-02,13:35:39.000,183,11074210,114725,0,1751463338,13854.777885539988,32.759350979999,53021.21291136 2025-07-02,13:35:40.000,183,11074275,114765,0,1751463339,13854.697049820003,32.76640010999836,53021.16400152 2025-07-02,13:35:41.000,183,11074225,114685,0,1751463340,13854.663368269998,32.77344923999772,53021.1220788 2025-07-02,13:35:42.000,183,11074288,115045,0,1751463341,13854.609477789993,32.79459663000307,53021.184962880005 2025-07-02,13:35:43.000,183,11074210,114605,0,1751463342,13854.616214100002,32.76640010999836,53021.12906592001 2025-07-02,13:35:44.000,183,11074282,114845,0,1751463343,13854.575796240002,32.76640010999836,53021.10810456001 2025-07-02,13:35:45.000,183,11074233,114885,0,1751463344,13854.602741479997,32.74525272000028,53021.12906592001 2025-07-02,13:35:46.000,183,11074271,114685,0,1751463345,13854.575796240002,32.73820359000092,53021.08015608001 2025-07-02,13:35:47.000,183,11074238,114925,0,1751463346,13854.548850999992,32.710007070003485,53021.08015608001 2025-07-02,13:35:48.000,183,11074266,114805,0,1751463347,13854.521905759997,32.6254175100039,53021.0522076 2025-07-02,13:35:49.000,183,11074235,114645,0,1751463348,13854.468015279992,32.59722098999919,53021.066181840004 2025-07-02,13:35:50.000,183,11074237,114845,0,1751463349,13854.461278969997,32.59017185999983,53021.0522076 2025-07-02,13:35:51.000,183,11074267,114725,0,1751463350,13854.420861109997,32.55492621000303,53021.03823336001 2025-07-02,13:35:52.000,183,11074262,114605,0,1751463351,13854.461278969997,32.54787708000367,53020.968362160005 2025-07-02,13:35:53.000,183,11074287,114685,0,1751463352,13854.393915870001,32.470336650003446,53020.919452320006 2025-07-02,13:35:54.000,183,11074261,114725,0,1751463353,13854.400652179997,32.4139436100013,53020.93342656 2025-07-02,13:35:55.000,183,11074278,114805,0,1751463354,13854.387179559992,32.35755056999915,53020.93342656 2025-07-02,13:35:56.000,183,11074251,115045,0,1751463355,13854.366970629992,32.34345231000043,53020.95438792 2025-07-02,13:35:57.000,183,11074260,114405,0,1751463356,13854.313080150001,32.28705926999828,53020.898490960004 2025-07-02,13:35:58.000,183,11074171,114645,0,1751463357,13854.292871220001,32.294108400004916,53020.89150384001 2025-07-02,13:35:59.000,183,11074255,114885,0,1751463358,13854.319816459996,32.258862750000844,53020.8775296 2025-07-02,13:36:00.000,183,11074301,114685,0,1751463359,13854.259189669996,32.251813620001485,53020.88451672 2025-07-02,13:36:01.000,183,11074230,114645,0,1751463360,13854.218771809996,32.202469709998695,53020.83560688 2025-07-02,13:36:02.000,183,11074226,114725,0,1751463361,13854.23224443,32.15312580000318,53020.83560688 2025-07-02,13:36:03.000,183,11074269,114805,0,1751463362,13854.238980739996,32.11083101999975,53020.81464552 2025-07-02,13:36:04.000,183,11074255,114885,0,1751463363,13854.218771809996,32.05443798000488,53020.82163264001 2025-07-02,13:36:05.000,183,11074221,114965,0,1751463364,13854.19182657,32.05443798000488,53020.77970992 2025-07-02,13:36:06.000,183,11074225,114725,0,1751463365,13854.17161764,32.04738884999824,53020.77970992 2025-07-02,13:36:07.000,183,11074244,115045,0,1751463366,13854.13119978,32.019192330000806,53020.72381296001 2025-07-02,13:36:08.000,183,11074249,114925,0,1751463367,13854.15140871,31.97689755000465,53020.69586448001 2025-07-02,13:36:09.000,183,11074198,115045,0,1751463368,13854.16488132999,31.93460277000122,53020.681890240005 2025-07-02,13:36:10.000,183,11074238,114685,0,1751463369,13854.137936089995,31.93460277000122,53020.67490312001 2025-07-02,13:36:11.000,183,11074251,114685,0,1751463370,13854.13119978,31.89230798999779,53020.667916 2025-07-02,13:36:12.000,183,11074200,114685,0,1751463371,13854.117727159995,31.871160599999712,53020.59105768 2025-07-02,13:36:13.000,183,11074201,114845,0,1751463372,13854.08404560999,31.850013210001634,53020.54913496 2025-07-02,13:36:14.000,183,11074204,114605,0,1751463373,13854.097518229995,31.793620169999485,53020.60503192001 2025-07-02,13:36:15.000,183,11074277,114725,0,1751463374,13854.097518229995,31.75132539000333,53020.57708344001 2025-07-02,13:36:16.000,183,11074269,114765,0,1751463375,13854.07057299,31.7090306099999,53020.57009632 2025-07-02,13:36:17.000,183,11074237,114685,0,1751463376,13854.02341881999,31.666735830003745,53020.55612208001 2025-07-02,13:36:18.000,183,11074246,114685,0,1751463377,13854.036891439995,31.659686700004386,53020.55612208001 2025-07-02,13:36:19.000,183,11074268,114725,0,1751463378,13854.05036406,31.638539309999032,53020.45830240001 2025-07-02,13:36:20.000,183,11074205,114525,0,1751463379,13854.0099462,31.638539309999032,53020.493238 2025-07-02,13:36:21.000,183,11074211,114685,0,1751463380,13854.03015513,31.617391920000955,53020.47926376 2025-07-02,13:36:22.000,183,11074267,114685,0,1751463381,13853.98300095999,31.631490179999673,53020.48625088001 2025-07-02,13:36:23.000,183,11074245,114805,0,1751463382,13853.94931941,31.624441050000314,53020.45830240001 2025-07-02,13:36:24.000,183,11074269,114725,0,1751463383,13853.956055719995,31.596244530002878,53020.395418320004 2025-07-02,13:36:25.000,183,11074219,114605,0,1751463384,13853.915637859995,31.560998879998806,53020.43734104001 2025-07-02,13:36:26.000,183,11074175,114765,0,1751463385,13853.94931941,31.5750971400048,53020.38843120001 2025-07-02,13:36:27.000,183,11074254,114685,0,1751463386,13853.895428929995,31.53280236000137,53020.36048272001 2025-07-02,13:36:28.000,183,11074216,114845,0,1751463387,13853.895428929995,31.47640931999922,53020.3534956 2025-07-02,13:36:29.000,183,11074237,114485,0,1751463388,13853.88195630999,31.455261930001143,53020.346508480005 2025-07-02,13:36:30.000,183,11074202,114885,0,1751463389,13853.834802139994,31.448212800001784,53020.31856000001 2025-07-02,13:36:31.000,183,11074261,114605,0,1751463390,13853.82132951999,31.398868889998994,53020.30458576 2025-07-02,13:36:32.000,183,11074272,114685,0,1751463391,13853.84153844999,31.377721500000916,53020.32554712 2025-07-02,13:36:33.000,183,11074187,114605,0,1751463392,13853.84153844999,31.33542672000476,53020.26965016001 2025-07-02,13:36:34.000,183,11074236,114525,0,1751463393,13853.82132951999,31.279033680002613,53020.26266304 2025-07-02,13:36:35.000,183,11074160,114525,0,1751463394,13853.794384279994,31.24378802999854,53020.23471456 2025-07-02,13:36:36.000,183,11074219,114725,0,1751463395,13853.834802139994,31.208542380001745,53020.22074032001 2025-07-02,13:36:37.000,183,11074196,114925,0,1751463396,13853.855011069994,31.173296729997674,53020.23471456 2025-07-02,13:36:38.000,183,11074255,115045,0,1751463397,13853.84153844999,31.095756300004723,53020.17183048001 2025-07-02,13:36:39.000,183,11074179,114965,0,1751463398,13853.814593209994,31.102805430004082,53020.13689488 2025-07-02,13:36:40.000,183,11074258,115125,0,1751463399,13853.774175349994,31.06755978000001,53020.129907760005 2025-07-02,13:36:41.000,183,11074208,114765,0,1751463400,13853.787647969999,31.025265000003856,53020.143882 2025-07-02,13:36:42.000,183,11074276,114845,0,1751463401,13853.78091165999,31.025265000003856,53020.09497216 2025-07-02,13:36:43.000,183,11074210,114645,0,1751463402,13853.794384279994,31.032314130003215,53020.10195928001 2025-07-02,13:36:44.000,183,11074300,114685,0,1751463403,13853.794384279994,30.968871960001707,53020.060036560004 2025-07-02,13:36:45.000,183,11074204,114725,0,1751463404,13853.787647969999,30.961822830002347,53020.00413960001 2025-07-02,13:36:46.000,183,11074181,114765,0,1751463405,13853.80112058999,30.926577179998276,53020.01811384 2025-07-02,13:36:47.000,183,11074164,114725,0,1751463406,13853.794384279994,30.919528049998917,53020.01811384 2025-07-02,13:36:48.000,183,11074159,114805,0,1751463407,13853.86174737999,30.89838066000084,53020.032088080006 2025-07-02,13:36:49.000,183,11074249,114725,0,1751463408,13853.86848369,30.863135010004044,53020.06702368 2025-07-02,13:36:50.000,183,11074233,114565,0,1751463409,13853.88195630999,30.877233270002762,53020.00413960001 2025-07-02,13:36:51.000,183,11074222,114925,0,1751463410,13853.86848369,30.84198761999869,53020.02510096001 2025-07-02,13:36:52.000,183,11074233,114525,0,1751463411,13853.92237416999,30.799692840002535,53019.97619112 2025-07-02,13:36:53.000,183,11074241,114885,0,1751463412,13853.915637859995,30.792643710003176,53019.94824264 2025-07-02,13:36:54.000,183,11074220,114725,0,1751463413,13853.96952834,30.736250670001027,53019.892345680004 2025-07-02,13:36:55.000,183,11074193,114645,0,1751463414,13853.935846789995,30.729201540001668,53019.93426840001 2025-07-02,13:36:56.000,183,11074224,114565,0,1751463415,13853.935846789995,30.771496319997823,53019.92029416 2025-07-02,13:36:57.000,183,11074172,114805,0,1751463416,13853.98300095999,30.71510328000295,53019.90631992001 2025-07-02,13:36:58.000,183,11074258,114885,0,1751463417,13853.976264649995,30.6587102400008,53019.8993328 2025-07-02,13:36:59.000,183,11074234,114565,0,1751463418,13854.02341881999,30.644611980002082,53019.90631992001 2025-07-02,13:37:00.000,183,11074232,114645,0,1751463419,13854.04362774999,30.65166111000144,53019.8993328 2025-07-02,13:37:01.000,183,11074184,114885,0,1751463420,13854.06383667999,30.644611980002082,53019.892345680004 2025-07-02,13:37:02.000,183,11074284,114645,0,1751463421,13854.057100369995,30.574120680001215,53019.87138432 2025-07-02,13:37:03.000,183,11074234,114925,0,1751463422,13854.097518229995,30.560022420002497,53019.93426840001 2025-07-02,13:37:04.000,183,11074221,114805,0,1751463423,13854.16488132999,30.53887503000442,53019.87837144 2025-07-02,13:37:05.000,183,11074234,114685,0,1751463424,13854.178353949996,30.517727639999066,53019.892345680004 2025-07-02,13:37:06.000,183,11074179,114765,0,1751463425,13854.265925979991,30.4472363399982,53019.8993328 2025-07-02,13:37:07.000,183,11074208,114845,0,1751463426,13854.218771809996,30.397892430002685,53019.913307040006 2025-07-02,13:37:08.000,183,11074205,114685,0,1751463427,13854.27266229,30.348548519999895,53019.92029416 2025-07-02,13:37:09.000,183,11074265,114805,0,1751463428,13854.286134909991,30.29920461000438,53019.92728128 2025-07-02,13:37:10.000,183,11074230,114725,0,1751463429,13854.333289080001,30.235762440002873,53019.83644872001 2025-07-02,13:37:11.000,183,11074204,114605,0,1751463430,13854.366970629992,30.221664180004154,53019.892345680004 2025-07-02,13:37:12.000,183,11074259,114725,0,1751463431,13854.434333730002,30.165271140002005,53019.87138432 2025-07-02,13:37:13.000,183,11074245,114685,0,1751463432,13854.441070039997,30.13707462000457,53019.87837144 2025-07-02,13:37:14.000,183,11074224,114885,0,1751463433,13854.481487899997,30.08773071000178,53019.85741008001 2025-07-02,13:37:15.000,183,11074164,114685,0,1751463434,13854.521905759997,30.010190280001552,53019.87837144 2025-07-02,13:37:16.000,183,11074189,114845,0,1751463435,13854.521905759997,29.96789549999812,53019.88535856001 2025-07-02,13:37:17.000,183,11074192,114805,0,1751463436,13854.501696829997,29.869207679999818,53019.80151312 2025-07-02,13:37:18.000,183,11074179,114685,0,1751463437,13854.528642069992,29.79166724999959,53019.83644872001 2025-07-02,13:37:19.000,183,11074184,114765,0,1751463438,13854.562323619997,29.763470730002155,53019.8294616 2025-07-02,13:37:20.000,183,11074147,114645,0,1751463439,13854.548850999992,29.728225079998083,53019.85741008001 2025-07-02,13:37:21.000,183,11074248,114765,0,1751463440,13854.569059929992,29.66478291000385,53019.843435840005 2025-07-02,13:37:22.000,183,11074190,115045,0,1751463441,13854.569059929992,29.66478291000385,53019.892345680004 2025-07-02,13:37:23.000,183,11074165,114645,0,1751463442,13854.528642069992,29.587242480003624,53019.85042296 2025-07-02,13:37:24.000,183,11074203,114685,0,1751463443,13854.535378380002,29.523800310002116,53019.87138432 2025-07-02,13:37:25.000,183,11074204,115045,0,1751463444,13854.575796240002,29.488554659998044,53019.85741008001 2025-07-02,13:37:26.000,183,11074189,115045,0,1751463445,13854.535378380002,29.460358140000608,53019.87138432 2025-07-02,13:37:27.000,183,11074124,114685,0,1751463446,13854.542114689997,29.43921075000253,53019.8993328 2025-07-02,13:37:28.000,183,11074164,114725,0,1751463447,13854.508433139992,29.411014229997818,53019.87837144 2025-07-02,13:37:29.000,183,11074263,114765,0,1751463448,13854.555587310002,29.40396509999846,53019.864397200006 2025-07-02,13:37:30.000,183,11074203,114845,0,1751463449,13854.535378380002,29.368719450001663,53019.80850024 2025-07-02,13:37:31.000,183,11074148,114725,0,1751463450,13854.501696829997,29.333473800004867,53019.82247448 2025-07-02,13:37:32.000,183,11074213,114725,0,1751463451,13854.548850999992,29.291179020001437,53019.83644872001 2025-07-02,13:37:33.000,183,11074214,114685,0,1751463452,13854.501696829997,29.262982500004,53019.77356464 2025-07-02,13:37:34.000,183,11074199,114885,0,1751463453,13854.488224209992,29.248884239998006,53019.80850024 2025-07-02,13:37:35.000,183,11074211,114685,0,1751463454,13854.468015279992,29.22068772000057,53019.794526000005 2025-07-02,13:37:36.000,183,11074220,115045,0,1751463455,13854.494960520002,29.185442070003774,53019.843435840005 2025-07-02,13:37:37.000,183,11074193,114525,0,1751463456,13854.521905759997,29.185442070003774,53019.81548736001 2025-07-02,13:37:38.000,183,11074188,114645,0,1751463457,13854.488224209992,29.16429467999842,53019.80151312 2025-07-02,13:37:39.000,183,11074227,114885,0,1751463458,13854.494960520002,29.121999900002265,53019.80850024 2025-07-02,13:37:40.000,183,11074176,114965,0,1751463459,13854.454542660002,29.079705119998835,53019.78055176 2025-07-02,13:37:41.000,183,11074215,114885,0,1751463460,13854.461278969997,29.058557730000757,53019.794526000005 2025-07-02,13:37:42.000,183,11074134,114725,0,1751463461,13854.400652179997,29.03741034000268,53019.78055176 2025-07-02,13:37:43.000,183,11074132,114965,0,1751463462,13854.420861109997,28.98806642999989,53019.76657752001 2025-07-02,13:37:44.000,183,11074174,114725,0,1751463463,13854.393915870001,28.93167338999774,53019.794526000005 2025-07-02,13:37:45.000,183,11074166,114725,0,1751463464,13854.353498010001,28.93167338999774,53019.78753888001 2025-07-02,13:37:46.000,183,11074210,114885,0,1751463465,13854.387179559992,28.882329480002227,53019.73862904001 2025-07-02,13:37:47.000,183,11074139,115045,0,1751463466,13854.366970629992,28.81888731000072,53019.696706320006 2025-07-02,13:37:48.000,183,11074186,114565,0,1751463467,13854.427597419992,28.776592530004564,53019.75260328 2025-07-02,13:37:49.000,183,11074155,114685,0,1751463468,13854.461278969997,28.699052100004337,53019.73164192 2025-07-02,13:37:50.000,183,11074227,114925,0,1751463469,13854.454542660002,28.706101230003696,53019.70369344 2025-07-02,13:37:51.000,183,11074210,114765,0,1751463470,13854.441070039997,28.656757320000906,53019.675744960005 2025-07-02,13:37:52.000,183,11074189,114965,0,1751463471,13854.441070039997,28.56511863000196,53019.71068056 2025-07-02,13:37:53.000,183,11074163,114805,0,1751463472,13854.501696829997,28.501676460000454,53019.696706320006 2025-07-02,13:37:54.000,183,11074180,115285,0,1751463473,13854.488224209992,28.452332549997664,53019.68273208 2025-07-02,13:37:55.000,183,11074200,114965,0,1751463474,13854.515169450002,28.438234289998945,53019.6547836 2025-07-02,13:37:56.000,183,11074130,114925,0,1751463475,13854.521905759997,28.381841250004072,53019.66177072 2025-07-02,13:37:57.000,183,11074186,114725,0,1751463476,13854.562323619997,28.283153429998492,53019.66177072 2025-07-02,13:37:58.000,183,11074169,114845,0,1751463477,13854.548850999992,28.23380952000298,53019.68273208 2025-07-02,13:37:59.000,183,11074146,114925,0,1751463478,13854.562323619997,28.21971126000426,53019.675744960005 2025-07-02,13:38:00.000,183,11074115,114445,0,1751463479,13854.521905759997,28.18446561000019,53019.68971920001 2025-07-02,13:38:01.000,183,11074148,114725,0,1751463480,13854.569059929992,28.149219960003393,53019.61984800001 2025-07-02,13:38:02.000,183,11074149,114725,0,1751463481,13854.582532549997,28.085777790001885,53019.556963920004 2025-07-02,13:38:03.000,183,11074145,114605,0,1751463482,13854.616214100002,28.064630400003807,53019.56395104 2025-07-02,13:38:04.000,183,11074196,114685,0,1751463483,13854.602741479997,28.050532139997813,53019.60587376 2025-07-02,13:38:05.000,183,11074113,114965,0,1751463484,13854.602741479997,27.98708997000358,53019.54997680001 2025-07-02,13:38:06.000,183,11074189,115045,0,1751463485,13854.643159339998,27.958893449998868,53019.56395104 2025-07-02,13:38:07.000,183,11074171,114685,0,1751463486,13854.616214100002,27.916598670002713,53019.54298968 2025-07-02,13:38:08.000,183,11074120,114525,0,1751463487,13854.643159339998,27.902500410003995,53019.48709272 2025-07-02,13:38:09.000,183,11074159,114805,0,1751463488,13854.656631960002,27.895451280004636,53019.49407984 2025-07-02,13:38:10.000,183,11074136,114685,0,1751463489,13854.629686719993,27.860205630000564,53019.459144240005 2025-07-02,13:38:11.000,183,11074201,114685,0,1751463490,13854.690313509993,27.839058240002487,53019.42420864 2025-07-02,13:38:12.000,183,11074199,114725,0,1751463491,13854.656631960002,27.860205630000564,53019.46613136 2025-07-02,13:38:13.000,183,11074160,114765,0,1751463492,13854.683577199998,27.839058240002487,53019.45215712001 2025-07-02,13:38:14.000,183,11074158,114965,0,1751463493,13854.656631960002,27.839058240002487,53019.40324728001 2025-07-02,13:38:15.000,183,11074179,114685,0,1751463494,13854.656631960002,27.860205630000564,53019.43119576001 2025-07-02,13:38:16.000,183,11074124,114525,0,1751463495,13854.663368269998,27.860205630000564,53019.389273040004 2025-07-02,13:38:17.000,183,11074163,114885,0,1751463496,13854.643159339998,27.860205630000564,53019.39626016 2025-07-02,13:38:18.000,183,11074125,114685,0,1751463497,13854.616214100002,27.839058240002487,53019.459144240005 2025-07-02,13:38:19.000,183,11074145,114605,0,1751463498,13854.629686719993,27.803812589998415,53019.44517 2025-07-02,13:38:20.000,183,11074138,114805,0,1751463499,13854.622950409997,27.82495998000377,53019.410234400006 2025-07-02,13:38:21.000,183,11074150,114605,0,1751463500,13854.569059929992,27.82495998000377,53019.389273040004 2025-07-02,13:38:22.000,183,11074173,114765,0,1751463501,13854.649895649993,27.789714329999697,53019.361324560006 2025-07-02,13:38:23.000,183,11074176,114845,0,1751463502,13854.622950409997,27.82495998000377,53019.361324560006 2025-07-02,13:38:24.000,183,11074192,114765,0,1751463503,13854.616214100002,27.81791085000441,53019.410234400006 2025-07-02,13:38:25.000,183,11074141,114685,0,1751463504,13854.629686719993,27.810861719997774,53019.361324560006 2025-07-02,13:38:26.000,183,11074138,114845,0,1751463505,13854.629686719993,27.81791085000441,53019.389273040004 2025-07-02,13:38:27.000,183,11074163,114445,0,1751463506,13854.663368269998,27.81791085000441,53019.3054276 2025-07-02,13:38:28.000,183,11074133,114765,0,1751463507,13854.676840890002,27.782665200000338,53019.31940184 2025-07-02,13:38:29.000,183,11074159,114685,0,1751463508,13854.643159339998,27.796763459999056,53019.36831168 2025-07-02,13:38:30.000,183,11074141,114885,0,1751463509,13854.629686719993,27.77561607000098,53019.340363200005 2025-07-02,13:38:31.000,183,11074190,115045,0,1751463510,13854.656631960002,27.789714329999697,53019.33337608001 2025-07-02,13:38:32.000,183,11074144,114565,0,1751463511,13854.636423030002,27.796763459999056,53019.26350488001 2025-07-02,13:38:33.000,183,11074169,114685,0,1751463512,13854.622950409997,27.789714329999697,53019.340363200005 2025-07-02,13:38:34.000,183,11074153,114685,0,1751463513,13854.656631960002,27.77561607000098,53019.26350488001 2025-07-02,13:38:35.000,183,11074128,114965,0,1751463514,13854.676840890002,27.789714329999697,53019.31241472001 2025-07-02,13:38:36.000,183,11074152,114925,0,1751463515,13854.683577199998,27.747419550003542,53019.24953064 2025-07-02,13:38:37.000,183,11074161,114765,0,1751463516,13854.649895649993,27.71922302999883,53019.291453360005 2025-07-02,13:38:38.000,183,11074126,114645,0,1751463517,13854.643159339998,27.698075640000752,53019.270492 2025-07-02,13:38:39.000,183,11074170,114885,0,1751463518,13854.670104579993,27.641682599998603,53019.242543520006 2025-07-02,13:38:40.000,183,11074176,114445,0,1751463519,13854.663368269998,27.641682599998603,53019.23555640001 2025-07-02,13:38:41.000,183,11074138,114925,0,1751463520,13854.670104579993,27.634633469999244,53019.172672320004 2025-07-02,13:38:42.000,183,11074127,114925,0,1751463521,13854.663368269998,27.613486080001167,53019.23555640001 2025-07-02,13:38:43.000,183,11074142,114805,0,1751463522,13854.676840890002,27.5429947800003,53019.24953064 2025-07-02,13:38:44.000,183,11074206,114685,0,1751463523,13854.643159339998,27.53594565000094,53019.25651776 2025-07-02,13:38:45.000,183,11074216,114805,0,1751463524,13854.629686719993,27.493650870004785,53019.221582160004 2025-07-02,13:38:46.000,183,11074155,115045,0,1751463525,13854.582532549997,27.451356090001354,53019.221582160004 2025-07-02,13:38:47.000,183,11074175,114845,0,1751463526,13854.589268859992,27.444306960001995,53019.172672320004 2025-07-02,13:38:48.000,183,11074159,114725,0,1751463527,13854.562323619997,27.373815660001128,53019.172672320004 2025-07-02,13:38:49.000,183,11074188,114885,0,1751463528,13854.609477789993,27.34561914000369,53019.193633680006 2025-07-02,13:38:50.000,183,11074182,114845,0,1751463529,13854.582532549997,27.31037348999962,53019.11677536001 2025-07-02,13:38:51.000,183,11074126,115005,0,1751463530,13854.575796240002,27.24693131999811,53019.1307496 2025-07-02,13:38:52.000,183,11074163,114685,0,1751463531,13854.602741479997,27.253980450004747,53019.04690416001 2025-07-02,13:38:53.000,183,11074138,115045,0,1751463532,13854.569059929992,27.19053828000324,53019.04690416001 2025-07-02,13:38:54.000,183,11074176,114685,0,1751463533,13854.548850999992,27.17644002000452,53019.03292992 2025-07-02,13:38:55.000,183,11074156,114685,0,1751463534,13854.542114689997,27.07070306999958,53019.025942800006 2025-07-02,13:38:56.000,183,11074108,114765,0,1751463535,13854.528642069992,27.028408290003426,53019.01895568001 2025-07-02,13:38:57.000,183,11074154,114685,0,1751463536,13854.535378380002,26.986113509999996,53019.01895568001 2025-07-02,13:38:58.000,183,11074165,114805,0,1751463537,13854.548850999992,26.90857307999977,53019.025942800006 2025-07-02,13:38:59.000,183,11074137,114685,0,1751463538,13854.562323619997,26.84513090999826,53018.9910072 2025-07-02,13:39:00.000,183,11074120,114885,0,1751463539,13854.569059929992,26.84513090999826,53019.004981440004 2025-07-02,13:39:01.000,183,11074153,114685,0,1751463540,13854.555587310002,26.802836130002106,53018.89318752 2025-07-02,13:39:02.000,183,11074122,114925,0,1751463541,13854.515169450002,26.753492219999316,53018.97004584 2025-07-02,13:39:03.000,183,11074150,114765,0,1751463542,13854.535378380002,26.68300091999845,53018.94908448001 2025-07-02,13:39:04.000,183,11074164,114925,0,1751463543,13854.494960520002,26.66185353000037,53018.93511024 2025-07-02,13:39:05.000,183,11074186,114525,0,1751463544,13854.528642069992,26.612509620004857,53018.921136 2025-07-02,13:39:06.000,183,11074201,114805,0,1751463545,13854.468015279992,26.591362229999504,53018.90017464001 2025-07-02,13:39:07.000,183,11074144,115085,0,1751463546,13854.447806349992,26.527920059997996,53018.96305872 2025-07-02,13:39:08.000,183,11074127,114805,0,1751463547,13854.420861109997,26.457428760004404,53018.921136 2025-07-02,13:39:09.000,183,11074121,114965,0,1751463548,13854.414124800001,26.415133980000974,53018.89318752 2025-07-02,13:39:10.000,183,11074177,114485,0,1751463549,13854.366970629992,26.337593550000747,53018.886200400004 2025-07-02,13:39:11.000,183,11074171,115045,0,1751463550,13854.299607529996,26.281200509998598,53018.858251920006 2025-07-02,13:39:12.000,183,11074164,114925,0,1751463551,13854.279398599996,26.26005312000052,53018.85126480001 2025-07-02,13:39:13.000,183,11074119,115005,0,1751463552,13854.279398599996,26.21070920999773,53018.86523904 2025-07-02,13:39:14.000,183,11074145,114765,0,1751463553,13854.259189669996,26.14021791000414,53018.8163292 2025-07-02,13:39:15.000,183,11074202,114725,0,1751463554,13854.17161764,26.09792313000071,53018.788380720005 2025-07-02,13:39:16.000,183,11074138,114765,0,1751463555,13854.13119978,26.0344809599992,53018.79536784 2025-07-02,13:39:17.000,183,11074125,114885,0,1751463556,13854.11099085,25.971038789997692,53018.75344512 2025-07-02,13:39:18.000,183,11074150,114645,0,1751463557,13854.09078192,25.91464575000282,53018.73248376001 2025-07-02,13:39:19.000,183,11074107,114845,0,1751463558,13854.057100369995,25.886449229998107,53018.739470880006 2025-07-02,13:39:20.000,183,11074151,114445,0,1751463559,13854.06383667999,25.84415445000195,53018.75344512 2025-07-02,13:39:21.000,183,11074138,115005,0,1751463560,13853.996473579995,25.766614020001725,53018.68357392001 2025-07-02,13:39:22.000,183,11074118,114485,0,1751463561,13853.98973727,25.724319239998295,53018.72549664 2025-07-02,13:39:23.000,183,11074093,114725,0,1751463562,13853.92237416999,25.67497533000278,53018.65562544 2025-07-02,13:39:24.000,183,11074170,114725,0,1751463563,13853.88869262,25.56923837999784,53018.6765868 2025-07-02,13:39:25.000,183,11074173,114925,0,1751463564,13853.834802139994,25.597434900002554,53018.65562544 2025-07-02,13:39:26.000,183,11074152,114685,0,1751463565,13853.84153844999,25.533992730001046,53018.58575424 2025-07-02,13:39:27.000,183,11074148,114765,0,1751463566,13853.814593209994,25.50579621000361,53018.56479288001 2025-07-02,13:39:28.000,183,11074123,115205,0,1751463567,13853.794384279994,25.46350143000018,53018.5368444 2025-07-02,13:39:29.000,183,11074204,114605,0,1751463568,13853.753966419994,25.45645230000082,53018.5368444 2025-07-02,13:39:30.000,183,11074116,114885,0,1751463569,13853.76070272999,25.39301012999931,53018.52985728 2025-07-02,13:39:31.000,183,11074109,114565,0,1751463570,13853.733757489994,25.371862740001234,53018.58575424 2025-07-02,13:39:32.000,183,11074152,114885,0,1751463571,13853.720284869989,25.329567959997803,53018.550818640004 2025-07-02,13:39:33.000,183,11074141,114765,0,1751463572,13853.706812249999,25.25907666000421,53018.52985728 2025-07-02,13:39:34.000,183,11074130,114885,0,1751463573,13853.686603319999,25.174487100004626,53018.48793456 2025-07-02,13:39:35.000,183,11074170,114765,0,1751463574,13853.673130699994,25.181536230003985,53018.522870160006 2025-07-02,13:39:36.000,183,11074097,115085,0,1751463575,13853.693339629994,25.125143190001836,53018.48094744 2025-07-02,13:39:37.000,183,11074177,114765,0,1751463576,13853.713548559994,25.125143190001836,53018.47396032001 2025-07-02,13:39:38.000,183,11074115,114765,0,1751463577,13853.700075939989,25.075799279999046,53018.501908800004 2025-07-02,13:39:39.000,183,11074191,114645,0,1751463578,13853.679867009989,25.012357110004814,53018.49492168001 2025-07-02,13:39:40.000,183,11074103,114845,0,1751463579,13853.659658079989,24.948914940003306,53018.4669732 2025-07-02,13:39:41.000,183,11074125,114685,0,1751463580,13853.679867009989,24.99825884999882,53018.45998608 2025-07-02,13:39:42.000,183,11074145,114885,0,1751463581,13853.646185459998,24.977111460000742,53018.45998608 2025-07-02,13:39:43.000,183,11074094,115045,0,1751463582,13853.659658079989,24.906620159999875,53018.48793456 2025-07-02,13:39:44.000,183,11074160,114805,0,1751463583,13853.646185459998,24.927767549997952,53018.44601184001 2025-07-02,13:39:45.000,183,11074123,114525,0,1751463584,13853.585558669998,24.87842364000244,53018.41107624 2025-07-02,13:39:46.000,183,11074120,114605,0,1751463585,13853.585558669998,24.87842364000244,53018.39011488 2025-07-02,13:39:47.000,183,11074125,114765,0,1751463586,13853.538404499988,24.843177989998367,53018.45998608 2025-07-02,13:39:48.000,183,11074115,115005,0,1751463587,13853.524931879998,24.82203060000029,53018.383127760004 2025-07-02,13:39:49.000,183,11074123,114925,0,1751463588,13853.545140809998,24.793834080002853,53018.404089120006 2025-07-02,13:39:50.000,183,11074120,114685,0,1751463589,13853.524931879998,24.76563755999814,53018.383127760004 2025-07-02,13:39:51.000,183,11074172,114885,0,1751463590,13853.491250329993,24.786784950003494,53018.39710200001 2025-07-02,13:39:52.000,183,11074115,114965,0,1751463591,13853.491250329993,24.772686690004775,53018.36915352 2025-07-02,13:39:53.000,183,11074121,114765,0,1751463592,13853.444096159998,24.723342780001985,53018.31325656 2025-07-02,13:39:54.000,183,11074149,114965,0,1751463593,13853.437359850002,24.69514626000455,53018.34120504 2025-07-02,13:39:55.000,183,11074169,114605,0,1751463594,13853.410414609993,24.723342780001985,53018.3621664 2025-07-02,13:39:56.000,183,11074125,114805,0,1751463595,13853.376733060002,24.716293650002626,53018.34120504 2025-07-02,13:39:57.000,183,11074123,114845,0,1751463596,13853.356524130002,24.76563755999814,53018.2922952 2025-07-02,13:39:58.000,183,11074109,114645,0,1751463597,13853.322842579997,24.751539299999422,53018.31325656 2025-07-02,13:39:59.000,183,11074156,114565,0,1751463598,13853.302633649997,24.737441040000704,53018.29928232 2025-07-02,13:40:00.000,183,11074116,114645,0,1751463599,13853.289161029992,24.716293650002626,53018.355179280006 2025-07-02,13:40:01.000,183,11074122,114765,0,1751463600,13853.215061620002,24.673998869999195,53018.29928232 2025-07-02,13:40:02.000,183,11074156,115045,0,1751463601,13853.201588999997,24.69514626000455,53018.34819216001 2025-07-02,13:40:03.000,183,11074172,114765,0,1751463602,13853.147698519992,24.659900610000477,53018.36915352 2025-07-02,13:40:04.000,183,11074127,114765,0,1751463603,13853.093808040001,24.64580235000176,53018.34120504 2025-07-02,13:40:05.000,183,11074184,114605,0,1751463604,13853.05339018,24.652851480001118,53018.29928232 2025-07-02,13:40:06.000,183,11074093,114805,0,1751463605,13853.05339018,24.666949739999836,53018.334217920004 2025-07-02,13:40:07.000,183,11074118,114965,0,1751463606,13853.026444939991,24.64580235000176,53018.32723080001 2025-07-02,13:40:08.000,183,11074175,114885,0,1751463607,13852.91192767,24.702195390003908,53018.32024368 2025-07-02,13:40:09.000,183,11074156,114565,0,1751463608,13852.88498242999,24.723342780001985,53018.32024368 2025-07-02,13:40:10.000,183,11074152,114685,0,1751463609,13852.83109195,24.69514626000455,53018.215436880004 2025-07-02,13:40:11.000,183,11074148,114685,0,1751463610,13852.75025623,24.709244520003267,53018.27832096001 2025-07-02,13:40:12.000,183,11074182,114805,0,1751463611,13852.72331098999,24.716293650002626,53018.19447552 2025-07-02,13:40:13.000,183,11074187,114765,0,1751463612,13852.615530029994,24.737441040000704,53018.18050128001 2025-07-02,13:40:14.000,183,11074152,114805,0,1751463613,13852.56163954999,24.737441040000704,53018.22941112001 2025-07-02,13:40:15.000,183,11074127,114685,0,1751463614,13852.474067519994,24.751539299999422,53018.166527040004 2025-07-02,13:40:16.000,183,11074213,114885,0,1751463615,13852.386495489998,24.76563755999814,53018.17351416 2025-07-02,13:40:17.000,183,11074179,115125,0,1751463616,13852.305659769998,24.75858842999878,53018.117617200005 2025-07-02,13:40:18.000,183,11074185,114685,0,1751463617,13852.197878810002,24.786784950003494,53018.11063008001 2025-07-02,13:40:19.000,183,11074092,114525,0,1751463618,13852.137252020002,24.730391910001345,53018.0826816 2025-07-02,13:40:20.000,183,11074117,114765,0,1751463619,13852.036207370002,24.744490170000063,53018.06172024001 2025-07-02,13:40:21.000,183,11074155,114845,0,1751463620,13851.941899029996,24.702195390003908,53018.07569448 2025-07-02,13:40:22.000,183,11074166,114725,0,1751463621,13851.894744860001,24.673998869999195,53018.05473312 2025-07-02,13:40:23.000,183,11074135,115045,0,1751463622,13851.75328235,24.64580235000176,53018.07569448 2025-07-02,13:40:24.000,183,11074155,114805,0,1751463623,13851.66571031999,24.58940930999961,53018.04075888001 2025-07-02,13:40:25.000,183,11074139,114605,0,1751463624,13851.55119305,24.59645843999897,53017.949926320005 2025-07-02,13:40:26.000,183,11074133,114805,0,1751463625,13851.477093639995,24.547114530003455,53017.9778748 2025-07-02,13:40:27.000,183,11074210,114805,0,1751463626,13851.396257919994,24.483672360001947,53017.9080036 2025-07-02,13:40:28.000,183,11074141,114725,0,1751463627,13851.281740649989,24.448426709997875,53017.901016480006 2025-07-02,13:40:29.000,183,11074125,114885,0,1751463628,13851.227850169998,24.384984540003643,53017.9080036 2025-07-02,13:40:30.000,183,11074168,114845,0,1751463629,13851.194168619993,24.342689760000212,53017.84511952001 2025-07-02,13:40:31.000,183,11074158,114685,0,1751463630,13851.133541829993,24.293345850004698,53017.82415816001 2025-07-02,13:40:32.000,183,11074209,114885,0,1751463631,13851.072915039993,24.265149329999986,53017.77524832001 2025-07-02,13:40:33.000,183,11074141,115005,0,1751463632,13850.971870389993,24.17351064000104,53017.75428696001 2025-07-02,13:40:34.000,183,11074105,114565,0,1751463633,13850.951661459992,24.145314120003604,53017.75428696001 2025-07-02,13:40:35.000,183,11074173,114605,0,1751463634,13850.924716219997,24.131215860004886,53017.71935136 2025-07-02,13:40:36.000,183,11074153,114845,0,1751463635,13850.850616809992,24.088921080001455,53017.67044152 2025-07-02,13:40:37.000,183,11074241,114805,0,1751463636,13850.837144190002,24.039577169998665,53017.67044152 2025-07-02,13:40:38.000,183,11074167,114805,0,1751463637,13850.742835849996,23.96203673999844,53017.663454400004 2025-07-02,13:40:39.000,183,11074175,114605,0,1751463638,13850.702417989996,23.96203673999844,53017.69839 2025-07-02,13:40:40.000,183,11074204,114405,0,1751463639,13850.641791199996,23.912692830002925,53017.6285188 2025-07-02,13:40:41.000,183,11074157,114765,0,1751463640,13850.61484596,23.856299790000776,53017.60057032 2025-07-02,13:40:42.000,183,11074179,115045,0,1751463641,13850.51380131,23.82810327000334,53017.565634720006 2025-07-02,13:40:43.000,183,11074179,115285,0,1751463642,13850.47338345,23.799906749998627,53017.46082792 2025-07-02,13:40:44.000,183,11074174,114805,0,1751463643,13850.43296559,23.8351524000027,53017.495763520004 2025-07-02,13:40:45.000,183,11074207,114725,0,1751463644,13850.35212987,23.78580848999991,53017.495763520004 2025-07-02,13:40:46.000,183,11074142,114805,0,1751463645,13850.298239389995,23.799906749998627,53017.46781504001 2025-07-02,13:40:47.000,183,11074180,114885,0,1751463646,13850.26455783999,23.78580848999991,53017.42589232 2025-07-02,13:40:48.000,183,11074177,114805,0,1751463647,13850.170249499999,23.750562840003113,53017.40493096 2025-07-02,13:40:49.000,183,11074173,114885,0,1751463648,13850.109622709999,23.72941544999776,53017.376982480004 2025-07-02,13:40:50.000,183,11074189,114805,0,1751463649,13850.008578059998,23.72941544999776,53017.328072640004 2025-07-02,13:40:51.000,183,11074167,114885,0,1751463650,13849.954687579993,23.680071540002245,53017.328072640004 2025-07-02,13:40:52.000,183,11074212,115085,0,1751463651,13849.873851859993,23.71531718999904,53017.28614992 2025-07-02,13:40:53.000,183,11074158,115005,0,1751463652,13849.826697689998,23.665973280003527,53017.230252960006 2025-07-02,13:40:54.000,183,11074157,114845,0,1751463653,13849.799752450002,23.658924150004168,53017.25121432001 2025-07-02,13:40:55.000,183,11074193,114485,0,1751463654,13849.766070899997,23.708268059999682,53017.230252960006 2025-07-02,13:40:56.000,183,11074154,114845,0,1751463655,13849.705444109997,23.71531718999904,53017.209291600004 2025-07-02,13:40:57.000,183,11074222,114565,0,1751463656,13849.604399459997,23.687120670001605,53017.181343120006 2025-07-02,13:40:58.000,183,11074126,114765,0,1751463657,13849.550508979992,23.71531718999904,53017.18833024 2025-07-02,13:40:59.000,183,11074151,114925,0,1751463658,13849.570717909992,23.76466110000183,53017.15339464001 2025-07-02,13:41:00.000,183,11074174,114725,0,1751463659,13849.530300049992,23.806955879997986,53017.09749768 2025-07-02,13:41:01.000,183,11074183,114805,0,1751463660,13849.516827430001,23.81400501000462,53017.09749768 2025-07-02,13:41:02.000,183,11074190,114845,0,1751463661,13849.496618500001,23.82810327000334,53017.09051056 2025-07-02,13:41:03.000,183,11074145,114765,0,1751463662,13849.476409570001,23.856299790000776,53017.08352344001 2025-07-02,13:41:04.000,183,11074183,115005,0,1751463663,13849.469673259991,23.856299790000776,53017.062562080006 2025-07-02,13:41:05.000,183,11074191,115005,0,1751463664,13849.39557385,23.898594570004207,53017.041600720004 2025-07-02,13:41:06.000,183,11074152,114725,0,1751463665,13849.388837539991,23.933840220001002,53017.00666512001 2025-07-02,13:41:07.000,183,11074242,114885,0,1751463666,13849.429255399991,23.94793847999972,53016.97871664 2025-07-02,13:41:08.000,183,11074195,115165,0,1751463667,13849.388837539991,24.00433152000187,53016.93679392001 2025-07-02,13:41:09.000,183,11074152,114565,0,1751463668,13849.422519089996,24.018429780000588,53016.92281968 2025-07-02,13:41:10.000,183,11074156,115045,0,1751463669,13849.39557385,24.074822820002737,53016.88788408001 2025-07-02,13:41:11.000,183,11074195,114965,0,1751463670,13849.409046469991,24.095970210000814,53016.86692272001 2025-07-02,13:41:12.000,183,11074188,114845,0,1751463671,13849.39557385,24.12416672999825,53016.894871200006 2025-07-02,13:41:13.000,183,11074174,114685,0,1751463672,13849.37536492,24.159412380002323,53016.85294848 2025-07-02,13:41:14.000,183,11074210,114765,0,1751463673,13849.368628609991,24.17351064000104,53016.80403864 2025-07-02,13:41:15.000,183,11074185,115005,0,1751463674,13849.35515599,24.23695281000255,53016.81102576 2025-07-02,13:41:16.000,183,11074196,114805,0,1751463675,13849.31473813,24.307444110003416,53016.7900644 2025-07-02,13:41:17.000,183,11074191,114845,0,1751463676,13849.31473813,24.307444110003416,53016.776090160005 2025-07-02,13:41:18.000,183,11074207,114845,0,1751463677,13849.28779288999,24.34973888999957,53016.81102576 2025-07-02,13:41:19.000,183,11074241,114765,0,1751463678,13849.240638719995,24.37088627999765,53016.83897424001 2025-07-02,13:41:20.000,183,11074222,114845,0,1751463679,13849.26758395999,24.392033670003002,53016.78307728 2025-07-02,13:41:21.000,183,11074229,114445,0,1751463680,13849.220429789995,24.483672360001947,53016.7551288 2025-07-02,13:41:22.000,183,11074216,114765,0,1751463681,13849.240638719995,24.5259671399981,53016.73416744 2025-07-02,13:41:23.000,183,11074200,114965,0,1751463682,13849.240638719995,24.57531105000089,53016.76910304001 2025-07-02,13:41:24.000,183,11074195,114525,0,1751463683,13849.200220859995,24.57531105000089,53016.74115456 2025-07-02,13:41:25.000,183,11074154,114845,0,1751463684,13849.16653930999,24.59645843999897,53016.73416744 2025-07-02,13:41:26.000,183,11074229,114525,0,1751463685,13849.200220859995,24.659900610000477,53016.776090160005 2025-07-02,13:41:27.000,183,11074159,114725,0,1751463686,13849.20695716999,24.716293650002626,53016.678270480006 2025-07-02,13:41:28.000,183,11074187,114605,0,1751463687,13849.17327562,24.75858842999878,53016.67128336001 2025-07-02,13:41:29.000,183,11074213,114885,0,1751463688,13849.15306669,24.82203060000029,53016.657309120004 2025-07-02,13:41:30.000,183,11074224,114685,0,1751463689,13849.159802999995,24.744490170000063,53016.608399280005 2025-07-02,13:41:31.000,183,11074221,115085,0,1751463690,13849.13285776,24.75858842999878,53016.678270480006 2025-07-02,13:41:32.000,183,11074160,115125,0,1751463691,13849.159802999995,24.751539299999422,53016.678270480006 2025-07-02,13:41:33.000,183,11074252,114885,0,1751463692,13849.10591251999,24.786784950003494,53016.67128336001 2025-07-02,13:41:34.000,183,11074248,114685,0,1751463693,13849.139594069995,24.843177989998367,53016.67128336001 2025-07-02,13:41:35.000,183,11074113,114845,0,1751463694,13849.180011929995,24.843177989998367,53016.64333488 2025-07-02,13:41:36.000,183,11074210,114845,0,1751463695,13849.180011929995,24.899571030000516,53016.67128336001 2025-07-02,13:41:37.000,183,11074164,114765,0,1751463696,13849.21369348,24.934816680004587,53016.678270480006 2025-07-02,13:41:38.000,183,11074240,114645,0,1751463697,13849.19348455,25.026455370003532,53016.657309120004 2025-07-02,13:41:39.000,183,11074181,114525,0,1751463698,13849.220429789995,25.05465189000097,53016.69224472 2025-07-02,13:41:40.000,183,11074174,114805,0,1751463699,13849.240638719995,25.0969466700044,53016.6852576 2025-07-02,13:41:41.000,183,11074200,114965,0,1751463700,13849.19348455,25.16038883999863,53016.69224472 2025-07-02,13:41:42.000,183,11074200,114685,0,1751463701,13849.20695716999,25.174487100004626,53016.6852576 2025-07-02,13:41:43.000,183,11074169,115125,0,1751463702,13849.15306669,25.2308801399995,53016.67128336001 2025-07-02,13:41:44.000,183,11074239,114725,0,1751463703,13849.200220859995,25.28022405000229,53016.6852576 2025-07-02,13:41:45.000,183,11074171,115005,0,1751463704,13849.200220859995,25.287273180001648,53016.66429624 2025-07-02,13:41:46.000,183,11074229,114765,0,1751463705,13849.159802999995,25.343666220003797,53016.63634776 2025-07-02,13:41:47.000,183,11074185,114885,0,1751463706,13849.19348455,25.385960999999952,53016.67128336001 2025-07-02,13:41:48.000,183,11074173,114685,0,1751463707,13849.180011929995,25.428255780003383,53016.62936064001 2025-07-02,13:41:49.000,183,11074156,114845,0,1751463708,13849.200220859995,25.428255780003383,53016.60141216001 2025-07-02,13:41:50.000,183,11074253,114765,0,1751463709,13849.25411134,25.428255780003383,53016.67128336001 2025-07-02,13:41:51.000,183,11074257,114725,0,1751463710,13849.240638719995,25.45645230000082,53016.69224472 2025-07-02,13:41:52.000,183,11074189,114765,0,1751463711,13849.23390241,25.470550559999538,53016.657309120004 2025-07-02,13:41:53.000,183,11074198,114645,0,1751463712,13849.31473813,25.477599689998897,53016.67128336001 2025-07-02,13:41:54.000,183,11074214,114605,0,1751463713,13849.26758395999,25.51284534000297,53016.657309120004 2025-07-02,13:41:55.000,183,11074172,114805,0,1751463714,13849.341683369996,25.519894470002328,53016.608399280005 2025-07-02,13:41:56.000,183,11074211,114645,0,1751463715,13849.33494706,25.51284534000297,53016.64333488 2025-07-02,13:41:57.000,183,11074208,114565,0,1751463716,13849.33494706,25.555140119999123,53016.62237352 2025-07-02,13:41:58.000,183,11074184,114885,0,1751463717,13849.31473813,25.519894470002328,53016.608399280005 2025-07-02,13:41:59.000,183,11074191,115005,0,1751463718,13849.33494706,25.477599689998897,53016.63634776 2025-07-02,13:42:00.000,183,11074233,114805,0,1751463719,13849.368628609991,25.477599689998897,53016.64333488 2025-07-02,13:42:01.000,183,11074172,114925,0,1751463720,13849.368628609991,25.51284534000297,53016.65032200001 2025-07-02,13:42:02.000,183,11074218,114885,0,1751463721,13849.402310159996,25.484648819998256,53016.657309120004 2025-07-02,13:42:03.000,183,11074153,114685,0,1751463722,13849.402310159996,25.526943600001687,53016.657309120004 2025-07-02,13:42:04.000,183,11074201,114965,0,1751463723,13849.429255399991,25.526943600001687,53016.657309120004 2025-07-02,13:42:05.000,183,11074176,114725,0,1751463724,13849.442728019996,25.604484030001913,53016.6852576 2025-07-02,13:42:06.000,183,11074209,114885,0,1751463725,13849.469673259991,25.62563141999999,53016.6852576 2025-07-02,13:42:07.000,183,11074194,114725,0,1751463726,13849.429255399991,25.703171850000217,53016.63634776 2025-07-02,13:42:08.000,183,11074241,114685,0,1751463727,13849.429255399991,25.717270109998935,53016.66429624 2025-07-02,13:42:09.000,183,11074141,114925,0,1751463728,13849.516827430001,25.703171850000217,53016.76910304001 2025-07-02,13:42:10.000,183,11074154,114685,0,1751463729,13849.510091119992,25.80890879999788,53016.71320608 2025-07-02,13:42:11.000,183,11074207,115005,0,1751463730,13849.550508979992,25.837105320002593,53016.73416744 2025-07-02,13:42:12.000,183,11074208,114965,0,1751463731,13849.577454220002,25.85825271000067,53016.74814168001 2025-07-02,13:42:13.000,183,11074202,114685,0,1751463732,13849.584190529997,25.90759662000346,53016.74115456 2025-07-02,13:42:14.000,183,11074136,115005,0,1751463733,13849.590926839992,25.928744010001537,53016.72019320001 2025-07-02,13:42:15.000,183,11074218,114885,0,1751463734,13849.624608389997,25.963989659998333,53016.76910304001 2025-07-02,13:42:16.000,183,11074177,114885,0,1751463735,13849.624608389997,25.978087920004327,53016.74115456 2025-07-02,13:42:17.000,183,11074187,114845,0,1751463736,13849.651553629992,26.006284440001764,53016.776090160005 2025-07-02,13:42:18.000,183,11074143,114885,0,1751463737,13849.685235179997,26.0344809599992,53016.74115456 2025-07-02,13:42:19.000,183,11074166,114965,0,1751463738,13849.691971489992,26.09087400000135,53016.76211592 2025-07-02,13:42:20.000,183,11074206,114925,0,1751463739,13849.725653039997,26.112021389999427,53016.73416744 2025-07-02,13:42:21.000,183,11074220,114765,0,1751463740,13849.732389349992,26.119070519998786,53016.727180320006 2025-07-02,13:42:22.000,183,11074181,115045,0,1751463741,13849.793016139993,26.14021791000414,53016.78307728 2025-07-02,13:42:23.000,183,11074184,115005,0,1751463742,13849.826697689998,26.175463560000935,53016.7551288 2025-07-02,13:42:24.000,183,11074182,114885,0,1751463743,13849.846906619998,26.161365300002217,53016.73416744 2025-07-02,13:42:25.000,183,11074208,114885,0,1751463744,13849.860379239988,26.196610949999013,53016.73416744 2025-07-02,13:42:26.000,183,11074222,114645,0,1751463745,13849.900797099988,26.25300399000116,53016.776090160005 2025-07-02,13:42:27.000,183,11074218,114685,0,1751463746,13849.934478649993,26.32349529000203,53016.776090160005 2025-07-02,13:42:28.000,183,11074161,115085,0,1751463747,13849.954687579993,26.32349529000203,53016.74814168001 2025-07-02,13:42:29.000,183,11074147,114645,0,1751463748,13849.981632819989,26.31644616000267,53016.76211592 2025-07-02,13:42:30.000,183,11074168,115045,0,1751463749,13849.954687579993,26.365790069998184,53016.79705152001 2025-07-02,13:42:31.000,183,11074170,115125,0,1751463750,13849.954687579993,26.37283920000482,53016.83897424001 2025-07-02,13:42:32.000,183,11074212,114845,0,1751463751,13850.035523299994,26.429232239999692,53016.86692272001 2025-07-02,13:42:33.000,183,11074160,114685,0,1751463752,13850.022050679989,26.386937460003537,53016.825000000004 2025-07-02,13:42:34.000,183,11074146,114925,0,1751463753,13850.089413779999,26.44333049999841,53016.894871200006 2025-07-02,13:42:35.000,183,11074185,114845,0,1751463754,13850.14330425999,26.4926744100012,53016.9298068 2025-07-02,13:42:36.000,183,11074138,114885,0,1751463755,13850.176985809994,26.48562528000184,53016.95775528 2025-07-02,13:42:37.000,183,11074209,114805,0,1751463756,13850.14330425999,26.49972354000056,53016.95775528 2025-07-02,13:42:38.000,183,11074163,114845,0,1751463757,13850.150040569999,26.48562528000184,53016.95076816 2025-07-02,13:42:39.000,183,11074140,114685,0,1751463758,13850.197194739994,26.464477890003764,53016.97871664 2025-07-02,13:42:40.000,183,11074127,114765,0,1751463759,13850.22413997999,26.49972354000056,53016.98570376001 2025-07-02,13:42:41.000,183,11074163,114605,0,1751463760,13850.217403669994,26.457428760004404,53016.98570376001 2025-07-02,13:42:42.000,183,11074220,114845,0,1751463761,13850.26455783999,26.478576150002482,53016.999678 2025-07-02,13:42:43.000,183,11074167,114725,0,1751463762,13850.26455783999,26.48562528000184,53016.98570376001 2025-07-02,13:42:44.000,183,11074217,114765,0,1751463763,13850.30497569999,26.45037962999777,53016.992690880004 2025-07-02,13:42:45.000,183,11074196,115045,0,1751463764,13850.358866179995,26.49972354000056,53017.02762648 2025-07-02,13:42:46.000,183,11074121,114725,0,1751463765,13850.34539355999,26.478576150002482,53016.999678 2025-07-02,13:42:47.000,183,11074216,115045,0,1751463766,13850.399284039995,26.520870929998637,53017.02762648 2025-07-02,13:42:48.000,183,11074151,114845,0,1751463767,13850.419492969995,26.605460489998222,53016.97172952 2025-07-02,13:42:49.000,183,11074159,115085,0,1751463768,13850.3723388,26.619558750004217,53016.98570376001 2025-07-02,13:42:50.000,183,11074216,115045,0,1751463769,13850.42622927999,26.654804400001012,53017.04858784 2025-07-02,13:42:51.000,183,11074186,115005,0,1751463770,13850.40602034999,26.71119744000316,53017.03461360001 2025-07-02,13:42:52.000,183,11074154,114725,0,1751463771,13850.419492969995,26.753492219999316,53017.062562080006 2025-07-02,13:42:53.000,183,11074130,114885,0,1751463772,13850.399284039995,26.802836130002106,53017.07653632 2025-07-02,13:42:54.000,183,11074164,115045,0,1751463773,13850.41275666,26.795787000002747,53017.05557496001 2025-07-02,13:42:55.000,183,11074150,114565,0,1751463774,13850.45317452,26.91562220999913,53017.111471920005 2025-07-02,13:42:56.000,183,11074188,114805,0,1751463775,13850.46664713999,26.88742569000169,53017.14640752 2025-07-02,13:42:57.000,183,11074136,114725,0,1751463776,13850.50706499999,26.88742569000169,53017.1394204 2025-07-02,13:42:58.000,183,11074203,114765,0,1751463777,13850.52727392999,26.88742569000169,53017.111471920005 2025-07-02,13:42:59.000,183,11074186,115085,0,1751463778,13850.540746549996,26.929720469997847,53017.1394204 2025-07-02,13:43:00.000,183,11074152,114685,0,1751463779,13850.567691789991,26.9508678600032,53017.09749768 2025-07-02,13:43:01.000,183,11074146,114765,0,1751463780,13850.587900719991,26.94381873000384,53017.12544616 2025-07-02,13:43:02.000,183,11074146,115045,0,1751463781,13850.581164409996,26.979064380000636,53017.1394204 2025-07-02,13:43:03.000,183,11074161,114845,0,1751463782,13850.628318579991,26.979064380000636,53017.10448480001 2025-07-02,13:43:04.000,183,11074117,114845,0,1751463783,13850.648527509991,26.972015250001277,53017.09749768 2025-07-02,13:43:05.000,183,11074125,114925,0,1751463784,13850.641791199996,26.972015250001277,53017.15339464001 2025-07-02,13:43:06.000,183,11074130,114885,0,1751463785,13850.63505489,26.979064380000636,53017.09749768 2025-07-02,13:43:07.000,183,11074160,114885,0,1751463786,13850.63505489,26.972015250001277,53017.160381760004 2025-07-02,13:43:08.000,183,11074165,114845,0,1751463787,13850.682209059996,26.95791699000256,53017.14640752 2025-07-02,13:43:09.000,183,11074177,114765,0,1751463788,13850.715890610001,26.972015250001277,53017.17435600001 2025-07-02,13:43:10.000,183,11074111,114685,0,1751463789,13850.736099540001,26.993162639999355,53017.13243328001 2025-07-02,13:43:11.000,183,11074149,114885,0,1751463790,13850.796726330002,26.95791699000256,53017.2442272 2025-07-02,13:43:12.000,183,11074126,114685,0,1751463791,13850.816935260002,26.9508678600032,53017.230252960006 2025-07-02,13:43:13.000,183,11074192,114925,0,1751463792,13850.830407879992,26.93676960000448,53017.19531736 2025-07-02,13:43:14.000,183,11074126,114765,0,1751463793,13850.816935260002,26.91562220999913,53017.20230448001 2025-07-02,13:43:15.000,183,11074167,114925,0,1751463794,13850.816935260002,26.89447482000105,53017.230252960006 2025-07-02,13:43:16.000,183,11074181,114805,0,1751463795,13850.810198949992,26.90152395000041,53017.279162800005 2025-07-02,13:43:17.000,183,11074134,114725,0,1751463796,13850.803462639997,26.93676960000448,53017.230252960006 2025-07-02,13:43:18.000,183,11074186,114765,0,1751463797,13850.789990019992,26.922671339998487,53017.230252960006 2025-07-02,13:43:19.000,183,11074191,114765,0,1751463798,13850.783253709997,26.880376560002333,53017.209291600004 2025-07-02,13:43:20.000,183,11074129,114925,0,1751463799,13850.843880499997,26.9508678600032,53017.28614992 2025-07-02,13:43:21.000,183,11074168,114925,0,1751463800,13850.850616809992,26.972015250001277,53017.26518856 2025-07-02,13:43:22.000,183,11074150,114685,0,1751463801,13850.897770980002,26.93676960000448,53017.2442272 2025-07-02,13:43:23.000,183,11074104,114965,0,1751463802,13850.891034669992,26.94381873000384,53017.27217568001 2025-07-02,13:43:24.000,183,11074174,114765,0,1751463803,13850.917979910002,26.964966120001918,53017.23724008 2025-07-02,13:43:25.000,183,11074146,114685,0,1751463804,13850.938188840002,26.964966120001918,53017.33505976 2025-07-02,13:43:26.000,183,11074181,114925,0,1751463805,13850.924716219997,26.964966120001918,53017.29313704 2025-07-02,13:43:27.000,183,11074196,114565,0,1751463806,13850.938188840002,27.028408290003426,53017.328072640004 2025-07-02,13:43:28.000,183,11074127,114845,0,1751463807,13850.938188840002,27.021359160004067,53017.397943840006 2025-07-02,13:43:29.000,183,11074187,114885,0,1751463808,13850.958397770002,27.056604810000863,53017.446853680005 2025-07-02,13:43:30.000,183,11074134,114805,0,1751463809,13850.951661459992,27.0848013299983,53017.33505976 2025-07-02,13:43:31.000,183,11074129,114885,0,1751463810,13850.938188840002,27.12709611000173,53017.376982480004 2025-07-02,13:43:32.000,183,11074129,114685,0,1751463811,13850.951661459992,27.169390889997885,53017.43986656001 2025-07-02,13:43:33.000,183,11074121,114805,0,1751463812,13850.992079319993,27.204636540001957,53017.495763520004 2025-07-02,13:43:34.000,183,11074087,114685,0,1751463813,13850.978606700002,27.204636540001957,53017.36999536001 2025-07-02,13:43:35.000,183,11074154,114765,0,1751463814,13850.985343009997,27.253980450004747,53017.42589232 2025-07-02,13:43:36.000,183,11074134,114525,0,1751463815,13850.985343009997,27.31742261999898,53017.43287944 2025-07-02,13:43:37.000,183,11074151,115045,0,1751463816,13851.032497179993,27.437257830002636,53017.42589232 2025-07-02,13:43:38.000,183,11074177,114845,0,1751463817,13851.059442420003,27.465454350000073,53017.47480216 2025-07-02,13:43:39.000,183,11074129,114765,0,1751463818,13851.052706109993,27.500700000004144,53017.46781504001 2025-07-02,13:43:40.000,183,11074190,114925,0,1751463819,13851.052706109993,27.53594565000094,53017.48877640001 2025-07-02,13:43:41.000,183,11074150,114885,0,1751463820,13851.066178729998,27.57824043000437,53017.43287944 2025-07-02,13:43:42.000,183,11074147,114805,0,1751463821,13851.072915039993,27.641682599998603,53017.42589232 2025-07-02,13:43:43.000,183,11074135,114845,0,1751463822,13851.113332899993,27.648731729997962,53017.46781504001 2025-07-02,13:43:44.000,183,11074184,114725,0,1751463823,13851.120069209988,27.70512477000011,53017.43986656001 2025-07-02,13:43:45.000,183,11074124,114965,0,1751463824,13851.126805519998,27.77561607000098,53017.41890520001 2025-07-02,13:43:46.000,183,11074108,114885,0,1751463825,13851.147014449998,27.803812589998415,53017.43287944 2025-07-02,13:43:47.000,183,11074103,114805,0,1751463826,13851.173959689993,27.909549540003354,53017.3839696 2025-07-02,13:43:48.000,183,11074132,115045,0,1751463827,13851.140278139988,27.902500410003995,53017.41191808 2025-07-02,13:43:49.000,183,11074188,114965,0,1751463828,13851.173959689993,27.95184431999951,53017.36999536001 2025-07-02,13:43:50.000,183,11074087,114685,0,1751463829,13851.214377549994,27.93069693000143,53017.41890520001 2025-07-02,13:43:51.000,183,11074176,114725,0,1751463830,13851.200904929989,27.94479519000015,53017.36300824 2025-07-02,13:43:52.000,183,11074138,114925,0,1751463831,13851.254795409994,27.98004084000422,53017.397943840006 2025-07-02,13:43:53.000,183,11074085,114765,0,1751463832,13851.221113859989,28.029384749999736,53017.4538408 2025-07-02,13:43:54.000,183,11074129,114565,0,1751463833,13851.275004339994,28.085777790001885,53017.42589232 2025-07-02,13:43:55.000,183,11074124,114805,0,1751463834,13851.281740649989,28.17741648000083,53017.46781504001 2025-07-02,13:43:56.000,183,11074078,115125,0,1751463835,13851.275004339994,28.191514739999548,53017.43986656001 2025-07-02,13:43:57.000,183,11074152,114965,0,1751463836,13851.275004339994,28.262006040000415,53017.46082792 2025-07-02,13:43:58.000,183,11074158,114885,0,1751463837,13851.268268029999,28.29020255999785,53017.41890520001 2025-07-02,13:43:59.000,183,11074086,114685,0,1751463838,13851.315422199994,28.29020255999785,53017.46082792 2025-07-02,13:44:00.000,183,11074153,114925,0,1751463839,13851.315422199994,28.38889038000343,53017.41890520001 2025-07-02,13:44:01.000,183,11074098,114725,0,1751463840,13851.36257636999,28.445283419998304,53017.4538408 2025-07-02,13:44:02.000,183,11074104,114925,0,1751463841,13851.369312679999,28.501676460000454,53017.46082792 2025-07-02,13:44:03.000,183,11074129,114765,0,1751463842,13851.38278529999,28.61446254000475,53017.4538408 2025-07-02,13:44:04.000,183,11074084,115045,0,1751463843,13851.44341208999,28.63560993000283,53017.50275064 2025-07-02,13:44:05.000,183,11074096,115045,0,1751463844,13851.38278529999,28.677904709998984,53017.50973776001 2025-07-02,13:44:06.000,183,11074131,114565,0,1751463845,13851.44341208999,28.741346880000492,53017.565634720006 2025-07-02,13:44:07.000,183,11074096,114685,0,1751463846,13851.4501484,28.81888731000072,53017.53768624001 2025-07-02,13:44:08.000,183,11074108,115205,0,1751463847,13851.42320315999,28.86823122000351,53017.60057032 2025-07-02,13:44:09.000,183,11074126,114925,0,1751463848,13851.44341208999,28.903476870000304,53017.5935832 2025-07-02,13:44:10.000,183,11074082,114845,0,1751463849,13851.396257919994,28.98101730000053,53017.60057032 2025-07-02,13:44:11.000,183,11074111,114805,0,1751463850,13851.40973054,29.058557730000757,53017.62153168 2025-07-02,13:44:12.000,183,11074094,115005,0,1751463851,13851.36257636999,29.129049030001624,53017.614544560005 2025-07-02,13:44:13.000,183,11074124,114885,0,1751463852,13851.38278529999,29.192491200003133,53017.663454400004 2025-07-02,13:44:14.000,183,11074051,114885,0,1751463853,13851.335631129994,29.248884239998006,53017.60057032 2025-07-02,13:44:15.000,183,11074107,114885,0,1751463854,13851.34236743999,29.319375539998873,53017.60057032 2025-07-02,13:44:16.000,183,11074078,115045,0,1751463855,13851.335631129994,29.347572060003586,53017.60057032 2025-07-02,13:44:17.000,183,11074121,114885,0,1751463856,13851.40973054,29.38986683999974,53017.64249304 2025-07-02,13:44:18.000,183,11074093,114805,0,1751463857,13851.40973054,29.488554659998044,53017.65646728001 2025-07-02,13:44:19.000,183,11074133,114925,0,1751463858,13851.42320315999,29.523800310002116,53017.65646728001 2025-07-02,13:44:20.000,183,11074103,114845,0,1751463859,13851.396257919994,29.56609508999827,53017.72633848001 2025-07-02,13:44:21.000,183,11074056,115045,0,1751463860,13851.42320315999,29.6083898700017,53017.69140288 2025-07-02,13:44:22.000,183,11074091,114725,0,1751463861,13851.477093639995,29.65773378000449,53017.75428696001 2025-07-02,13:44:23.000,183,11074090,114765,0,1751463862,13851.48382994999,29.742323340004077,53017.77524832001 2025-07-02,13:44:24.000,183,11074091,114925,0,1751463863,13851.47035733,29.749372470003436,53017.782235440005 2025-07-02,13:44:25.000,183,11074126,114965,0,1751463864,13851.517511499995,29.8551094200011,53017.782235440005 2025-07-02,13:44:26.000,183,11074144,114765,0,1751463865,13851.53098412,29.869207679999818,53017.80319680001 2025-07-02,13:44:27.000,183,11074101,115205,0,1751463866,13851.58487459999,29.925600720001967,53017.86608088 2025-07-02,13:44:28.000,183,11074124,114845,0,1751463867,13851.59161091,30.010190280001552,53017.82415816001 2025-07-02,13:44:29.000,183,11074119,114525,0,1751463868,13851.57140198,30.02428854000027,53017.93595208 2025-07-02,13:44:30.000,183,11074133,114925,0,1751463869,13851.63202877,30.108878099999856,53017.92197784001 2025-07-02,13:44:31.000,183,11074108,114605,0,1751463870,13851.638765079995,30.20756591999816,53017.9778748 2025-07-02,13:44:32.000,183,11074078,115085,0,1751463871,13851.658974009995,30.186418530000083,53017.98486192 2025-07-02,13:44:33.000,183,11074046,114925,0,1751463872,13851.72633710999,30.20756591999816,53017.9778748 2025-07-02,13:44:34.000,183,11074125,114885,0,1751463873,13851.760018659996,30.29920461000438,53018.00582328 2025-07-02,13:44:35.000,183,11074126,115165,0,1751463874,13851.74654603999,30.362646779998613,53018.03377176 2025-07-02,13:44:36.000,183,11074081,114845,0,1751463875,13851.786963899991,30.376745040004607,53018.068707360006 2025-07-02,13:44:37.000,183,11074089,114885,0,1751463876,13851.83411807,30.42608895000012,53018.07569448 2025-07-02,13:44:38.000,183,11074111,114725,0,1751463877,13851.881272239996,30.468383730003552,53018.11063008001 2025-07-02,13:44:39.000,183,11074137,114565,0,1751463878,13851.867799619991,30.48248199000227,53018.13159144 2025-07-02,13:44:40.000,183,11074135,115205,0,1751463879,13851.901481169996,30.524776769998425,53018.12460432 2025-07-02,13:44:41.000,183,11074114,114725,0,1751463880,13851.83411807,30.623464590004005,53018.117617200005 2025-07-02,13:44:42.000,183,11074059,114685,0,1751463881,13851.989053199992,30.6587102400008,53018.14556568 2025-07-02,13:44:43.000,183,11074065,115005,0,1751463882,13851.955371650001,30.679857629998878,53018.13857856001 2025-07-02,13:44:44.000,183,11074084,114725,0,1751463883,13852.063152609997,30.70100502000423,53018.19447552 2025-07-02,13:44:45.000,183,11074113,115005,0,1751463884,13852.083361539997,30.785594580003817,53018.187488400006 2025-07-02,13:44:46.000,183,11074065,115045,0,1751463885,13852.137252020002,30.806741970001895,53018.24338536 2025-07-02,13:44:47.000,183,11074131,114885,0,1751463886,13852.157460950002,30.83493848999933,53018.20146264 2025-07-02,13:44:48.000,183,11074115,114925,0,1751463887,13852.251769289993,30.863135010004044,53018.24338536 2025-07-02,13:44:49.000,183,11074145,114965,0,1751463888,13852.278714530003,30.912478919999558,53018.30626944001 2025-07-02,13:44:50.000,183,11074085,114925,0,1751463889,13852.312396079993,30.975921090001066,53018.27133384 2025-07-02,13:44:51.000,183,11074091,115045,0,1751463890,13852.319132389988,30.990019349999784,53018.334217920004 2025-07-02,13:44:52.000,183,11074083,114845,0,1751463891,13852.346077629998,31.07460890999937,53018.34120504 2025-07-02,13:44:53.000,183,11074110,114925,0,1751463892,13852.393231799993,31.10985456000344,53018.39011488 2025-07-02,13:44:54.000,183,11074098,115045,0,1751463893,13852.453858589994,31.145100210000237,53018.39710200001 2025-07-02,13:44:55.000,183,11074051,114925,0,1751463894,13852.527957999999,31.194444120003027,53018.42505048001 2025-07-02,13:44:56.000,183,11074125,115045,0,1751463895,13852.521221689989,31.257886290004535,53018.44601184001 2025-07-02,13:44:57.000,183,11074106,114445,0,1751463896,13852.568375859999,31.29313194000133,53018.48793456 2025-07-02,13:44:58.000,183,11074073,114805,0,1751463897,13852.655947889994,31.328377589998126,53018.52985728 2025-07-02,13:44:59.000,183,11074129,114765,0,1751463898,13852.66942051,31.30723020000005,53018.48793456 2025-07-02,13:45:00.000,183,11074081,114725,0,1751463899,13852.70310205999,31.34247585000412,53018.49492168001 2025-07-02,13:45:01.000,183,11074089,114925,0,1751463900,13852.72331098999,31.398868889998994,53018.5368444 2025-07-02,13:45:02.000,183,11074107,114885,0,1751463901,13852.797410399995,31.46936018999986,53018.55780576 2025-07-02,13:45:03.000,183,11074071,114605,0,1751463902,13852.83109195,31.497556710004574,53018.69754816 2025-07-02,13:45:04.000,183,11074074,115085,0,1751463903,13852.83109195,31.48345844999858,53018.68357392001 2025-07-02,13:45:05.000,183,11074081,114885,0,1751463904,13852.82435563999,31.53280236000137,53018.718509520004 2025-07-02,13:45:06.000,183,11074077,114525,0,1751463905,13852.85130088,31.58919540000352,53018.76741936 2025-07-02,13:45:07.000,183,11074070,114725,0,1751463906,13852.89171874,31.617391920000955,53018.77440648 2025-07-02,13:45:08.000,183,11074063,114885,0,1751463907,13852.92540028999,31.673784960003104,53018.76741936 2025-07-02,13:45:09.000,183,11074065,114925,0,1751463908,13852.95234553,31.69493235000118,53018.76741936 2025-07-02,13:45:10.000,183,11074094,114925,0,1751463909,13852.95234553,31.786571040000126,53018.858251920006 2025-07-02,13:45:11.000,183,11074114,115045,0,1751463910,13852.97255446,31.800669299998845,53018.84427768 2025-07-02,13:45:12.000,183,11074103,115005,0,1751463911,13852.959081839996,31.842964080002275,53018.86523904 2025-07-02,13:45:13.000,183,11074084,114965,0,1751463912,13853.01297232,31.9205045100025,53018.921136 2025-07-02,13:45:14.000,183,11074075,114925,0,1751463913,13852.99276339,31.969848419998016,53018.89318752 2025-07-02,13:45:15.000,183,11074086,114525,0,1751463914,13853.026444939991,32.04033971999888,53018.93511024 2025-07-02,13:45:16.000,183,11074032,114925,0,1751463915,13853.087071729991,32.05443798000488,53018.956071600005 2025-07-02,13:45:17.000,183,11074057,114845,0,1751463916,13853.066862799991,32.11788014999911,53018.9910072 2025-07-02,13:45:18.000,183,11074110,115085,0,1751463917,13853.120753279996,32.14607667000382,53018.94209736 2025-07-02,13:45:19.000,183,11074098,114685,0,1751463918,13853.073599110001,32.195420579999336,53018.97004584 2025-07-02,13:45:20.000,183,11074055,115005,0,1751463919,13853.107280659991,32.244764490002126,53019.01895568001 2025-07-02,13:45:21.000,183,11074098,114845,0,1751463920,13853.154434830001,32.28001013999892,53019.0608784 2025-07-02,13:45:22.000,183,11074096,114685,0,1751463921,13853.120753279996,32.31525579000299,53019.03991704 2025-07-02,13:45:23.000,183,11074052,114885,0,1751463922,13853.188116379992,32.35050143999979,53019.053891280004 2025-07-02,13:45:24.000,183,11074057,114965,0,1751463923,13853.181380069997,32.35755056999915,53019.10978824 2025-07-02,13:45:25.000,183,11074111,114845,0,1751463924,13853.228534239992,32.40689448000194,53019.08882688 2025-07-02,13:45:26.000,183,11074072,114885,0,1751463925,13853.262215789997,32.420992740000656,53019.15171096 2025-07-02,13:45:27.000,183,11074081,114725,0,1751463926,13853.316106270002,32.477385780002805,53019.21459504001 2025-07-02,13:45:28.000,183,11074119,115045,0,1751463927,13853.369996749992,32.51968055999896,53019.172672320004 2025-07-02,13:45:29.000,183,11074080,114885,0,1751463928,13853.410414609993,32.53377881999768,53019.193633680006 2025-07-02,13:45:30.000,183,11074068,114965,0,1751463929,13853.464305089998,32.59722098999919,53019.270492 2025-07-02,13:45:31.000,183,11074113,114885,0,1751463930,13853.524931879998,32.61836838000454,53019.26350488001 2025-07-02,13:45:32.000,183,11074093,114805,0,1751463931,13853.531668189993,32.63951577000262,53019.270492 2025-07-02,13:45:33.000,183,11074071,115005,0,1751463932,13853.572086049993,32.68181054999877,53019.31241472001 2025-07-02,13:45:34.000,183,11074128,115005,0,1751463933,13853.605767599998,32.64656490000198,53019.29844048 2025-07-02,13:45:35.000,183,11074062,114925,0,1751463934,13853.639449149989,32.68181054999877,53019.35433744001 2025-07-02,13:45:36.000,183,11074080,114565,0,1751463935,13853.666394389998,32.75230184999964,53019.38228592001 2025-07-02,13:45:37.000,183,11074049,115045,0,1751463936,13853.740493799989,32.78754750000371,53019.42420864 2025-07-02,13:45:38.000,183,11074090,114965,0,1751463937,13853.767439039999,32.829842279999866,53019.45215712001 2025-07-02,13:45:39.000,183,11074032,114725,0,1751463938,13853.753966419994,32.85803880000458,53019.46613136 2025-07-02,13:45:40.000,183,11074097,115205,0,1751463939,13853.767439039999,32.86508793000394,53019.508054080005 2025-07-02,13:45:41.000,183,11074104,114965,0,1751463940,13853.814593209994,32.90738271000009,53019.57093816001 2025-07-02,13:45:42.000,183,11074100,115045,0,1751463941,13853.82806583,32.942628360004164,53019.57093816001 2025-07-02,13:45:43.000,183,11074029,114805,0,1751463942,13853.875219999994,32.92853009999817,53019.57093816001 2025-07-02,13:45:44.000,183,11074061,115045,0,1751463943,13853.90890155,32.94967749000352,53019.5849124 2025-07-02,13:45:45.000,183,11074056,114845,0,1751463944,13853.94931941,32.95672662000288,53019.675744960005 2025-07-02,13:45:46.000,183,11074049,114765,0,1751463945,13853.96279202999,32.97787401000096,53019.64779648001 2025-07-02,13:45:47.000,183,11074052,114885,0,1751463946,13854.036891439995,32.99902139999904,53019.61984800001 2025-07-02,13:45:48.000,183,11074085,114685,0,1751463947,13854.077309299995,32.97787401000096,53019.68971920001 2025-07-02,13:45:49.000,183,11074034,114805,0,1751463948,13854.05036406,32.97787401000096,53019.70369344 2025-07-02,13:45:50.000,183,11074113,114725,0,1751463949,13854.077309299995,32.99197226999968,53019.7595904 2025-07-02,13:45:51.000,183,11074082,114885,0,1751463950,13854.13119978,32.95672662000288,53019.77356464 2025-07-02,13:45:52.000,183,11074096,114925,0,1751463951,13854.12446346999,32.97787401000096,53019.80151312 2025-07-02,13:45:53.000,183,11074051,115005,0,1751463952,13854.12446346999,32.99902139999904,53019.85042296 2025-07-02,13:45:54.000,183,11074085,114765,0,1751463953,13854.12446346999,32.97787401000096,53019.88535856001 2025-07-02,13:45:55.000,183,11074035,115005,0,1751463954,13854.137936089995,33.02016879000439,53019.843435840005 2025-07-02,13:45:56.000,183,11074042,114885,0,1751463955,13854.14467239999,33.03426705000311,53019.913307040006 2025-07-02,13:45:57.000,183,11074022,114805,0,1751463956,13854.117727159995,33.069512699999905,53019.92728128 2025-07-02,13:45:58.000,183,11074104,114845,0,1751463957,13854.13119978,33.076561829999264,53019.94125552 2025-07-02,13:45:59.000,183,11074049,114885,0,1751463958,13854.158145019996,33.076561829999264,53020.01811384 2025-07-02,13:46:00.000,183,11074057,115005,0,1751463959,13854.10425453999,33.118856610002695,53020.0390752 2025-07-02,13:46:01.000,183,11074102,114805,0,1751463960,13854.09078192,33.118856610002695,53020.060036560004 2025-07-02,13:46:02.000,183,11074093,114765,0,1751463961,13854.137936089995,33.16820051999821,53020.04606232 2025-07-02,13:46:03.000,183,11074017,115085,0,1751463962,13854.18509025999,33.125905740002054,53020.129907760005 2025-07-02,13:46:04.000,183,11074019,115005,0,1751463963,13854.16488132999,33.09066008999798,53020.05304944001 2025-07-02,13:46:05.000,183,11074078,115005,0,1751463964,13854.23224443,33.14000400000077,53020.06702368 2025-07-02,13:46:06.000,183,11074055,114685,0,1751463965,13854.23224443,33.14705313000013,53020.08798504 2025-07-02,13:46:07.000,183,11074038,114605,0,1751463966,13854.225508119991,33.125905740002054,53020.11593352 2025-07-02,13:46:08.000,183,11074073,114965,0,1751463967,13854.306343839991,33.13295487000141,53020.080997920006 2025-07-02,13:46:09.000,183,11074092,114685,0,1751463968,13854.299607529996,33.15410225999949,53020.10195928001 2025-07-02,13:46:10.000,183,11074068,114885,0,1751463969,13854.286134909991,33.18934791000356,53020.15785624 2025-07-02,13:46:11.000,183,11074065,115085,0,1751463970,13854.326552769991,33.18934791000356,53020.143882 2025-07-02,13:46:12.000,183,11074028,114765,0,1751463971,13854.346761699991,33.175249650004844,53020.19977896001 2025-07-02,13:46:13.000,183,11074036,115045,0,1751463972,13854.292871220001,33.22459356000036,53020.15785624 2025-07-02,13:46:14.000,183,11074046,115045,0,1751463973,13854.326552769991,33.238691819999076,53020.24170168001 2025-07-02,13:46:15.000,183,11074080,114805,0,1751463974,13854.319816459996,33.33033050999802,53020.2137532 2025-07-02,13:46:16.000,183,11074045,115085,0,1751463975,13854.319816459996,33.302133990000584,53020.23471456 2025-07-02,13:46:17.000,183,11074041,114685,0,1751463976,13854.346761699991,33.33033050999802,53020.2836244 2025-07-02,13:46:18.000,183,11074050,115005,0,1751463977,13854.380443249996,33.337379640004656,53020.26266304 2025-07-02,13:46:19.000,183,11074075,115045,0,1751463978,13854.360234319996,33.37262529000145,53020.29061152001 2025-07-02,13:46:20.000,183,11074053,115045,0,1751463979,13854.373706940001,33.43606746000296,53020.33253424 2025-07-02,13:46:21.000,183,11074096,114685,0,1751463980,13854.427597419992,33.37967442000081,53020.31856000001 2025-07-02,13:46:22.000,183,11074050,114725,0,1751463981,13854.461278969997,33.40082180999889,53020.36048272001 2025-07-02,13:46:23.000,183,11074039,115045,0,1751463982,13854.494960520002,33.38672355000017,53020.346508480005 2025-07-02,13:46:24.000,183,11074061,115085,0,1751463983,13854.515169450002,33.36557616000209,53020.3534956 2025-07-02,13:46:25.000,183,11074023,115045,0,1751463984,13854.575796240002,33.44311659000232,53020.416379680006 2025-07-02,13:46:26.000,183,11074065,114885,0,1751463985,13854.575796240002,33.42196920000424,53020.33952136001 2025-07-02,13:46:27.000,183,11074065,114925,0,1751463986,13854.582532549997,33.44311659000232,53020.38843120001 2025-07-02,13:46:28.000,183,11074065,114885,0,1751463987,13854.629686719993,33.40787093999825,53020.346508480005 2025-07-02,13:46:29.000,183,11074050,114565,0,1751463988,13854.649895649993,33.40082180999889,53020.38843120001 2025-07-02,13:46:30.000,183,11074023,115005,0,1751463989,13854.697049820003,33.43606746000296,53020.395418320004 2025-07-02,13:46:31.000,183,11074043,114725,0,1751463990,13854.723995059998,33.38672355000017,53020.4233668 2025-07-02,13:46:32.000,183,11074081,115005,0,1751463991,13854.757676609988,33.45721485000104,53020.44432816 2025-07-02,13:46:33.000,183,11074066,115005,0,1751463992,13854.777885539988,33.49246049999783,53020.416379680006 2025-07-02,13:46:34.000,183,11074042,114965,0,1751463993,13854.777885539988,33.43606746000296,53020.44432816 2025-07-02,13:46:35.000,183,11074023,114885,0,1751463994,13854.771149229993,33.45721485000104,53020.4233668 2025-07-02,13:46:36.000,183,11074018,114965,0,1751463995,13854.791358159993,33.54180441000062,53020.44432816 2025-07-02,13:46:37.000,183,11074046,114845,0,1751463996,13854.784621849998,33.54180441000062,53020.395418320004 2025-07-02,13:46:38.000,183,11074044,114925,0,1751463997,13854.777885539988,33.54180441000062,53020.40240544 2025-07-02,13:46:39.000,183,11074001,115045,0,1751463998,13854.744203989998,33.527706150001904,53020.395418320004 2025-07-02,13:46:40.000,183,11074055,114925,0,1751463999,13854.777885539988,33.520657020002545,53020.4233668 2025-07-02,13:46:41.000,183,11074026,114965,0,1751464000,13854.804830779998,33.5629517999987,53020.44432816 2025-07-02,13:46:42.000,183,11074013,114925,0,1751464001,13854.838512329989,33.55590266999934,53020.47926376 2025-07-02,13:46:43.000,183,11074065,114645,0,1751464002,13854.818303399989,33.527706150001904,53020.47227664 2025-07-02,13:46:44.000,183,11074054,114725,0,1751464003,13854.811567089993,33.55590266999934,53020.43734104001 2025-07-02,13:46:45.000,183,11074057,115045,0,1751464004,13854.858721259989,33.59819745000277,53020.47926376 2025-07-02,13:46:46.000,183,11074015,115005,0,1751464005,13854.771149229993,33.62639397000021,53020.465289520005 2025-07-02,13:46:47.000,183,11074051,115045,0,1751464006,13854.784621849998,33.64049222999893,53020.48625088001 2025-07-02,13:46:48.000,183,11074034,114725,0,1751464007,13854.771149229993,33.61229571000149,53020.47926376 2025-07-02,13:46:49.000,183,11074092,114765,0,1751464008,13854.777885539988,33.5629517999987,53020.4233668 2025-07-02,13:46:50.000,183,11074056,114805,0,1751464009,13854.791358159993,33.63344309999957,53020.493238 2025-07-02,13:46:51.000,183,11074029,114685,0,1751464010,13854.791358159993,33.62639397000021,53020.50721224001 2025-07-02,13:46:52.000,183,11073986,114845,0,1751464011,13854.858721259989,33.61934484000085,53020.50721224001 2025-07-02,13:46:53.000,183,11073949,114965,0,1751464012,13854.825039709998,33.58409919000405,53020.50721224001 2025-07-02,13:46:54.000,183,11074103,114965,0,1751464013,13854.811567089993,33.577050060004694,53020.47926376 2025-07-02,13:46:55.000,183,11074028,115125,0,1751464014,13854.798094469988,33.577050060004694,53020.50022512 2025-07-02,13:46:56.000,183,11073988,115085,0,1751464015,13854.771149229993,33.63344309999957,53020.48625088001 2025-07-02,13:46:57.000,183,11074015,115045,0,1751464016,13854.771149229993,33.61934484000085,53020.514199360005 2025-07-02,13:46:58.000,183,11074025,114925,0,1751464017,13854.723995059998,33.61229571000149,53020.514199360005 2025-07-02,13:46:59.000,183,11073973,114885,0,1751464018,13854.744203989998,33.647541359998286,53020.47227664 2025-07-02,13:47:00.000,183,11074052,114805,0,1751464019,13854.744203989998,33.61934484000085,53020.465289520005 2025-07-02,13:47:01.000,183,11073985,114965,0,1751464020,13854.703786129998,33.62639397000021,53020.465289520005 2025-07-02,13:47:02.000,183,11074042,115005,0,1751464021,13854.744203989998,33.61934484000085,53020.43035392 2025-07-02,13:47:03.000,183,11074015,114925,0,1751464022,13854.771149229993,33.60524658000213,53020.514199360005 2025-07-02,13:47:04.000,183,11074063,114685,0,1751464023,13854.737467679988,33.66868875000364,53020.43734104001 2025-07-02,13:47:05.000,183,11074004,114765,0,1751464024,13854.703786129998,33.675737880003,53020.43035392 2025-07-02,13:47:06.000,183,11074016,115125,0,1751464025,13854.744203989998,33.703934400000435,53020.416379680006 2025-07-02,13:47:07.000,183,11074016,114925,0,1751464026,13854.737467679988,33.73918005000451,53020.395418320004 2025-07-02,13:47:08.000,183,11074022,114685,0,1751464027,13854.730731369993,33.710983529999794,53020.38144408 2025-07-02,13:47:09.000,183,11074052,115205,0,1751464028,13854.750940299993,33.760327440002584,53020.36048272001 2025-07-02,13:47:10.000,183,11074050,114845,0,1751464029,13854.764412919998,33.78852396000002,53020.38843120001 2025-07-02,13:47:11.000,183,11073994,114845,0,1751464030,13854.771149229993,33.83786787000281,53020.4233668 2025-07-02,13:47:12.000,183,11073966,115045,0,1751464031,13854.757676609988,33.82376961000409,53020.47926376 2025-07-02,13:47:13.000,183,11074047,114885,0,1751464032,13854.798094469988,33.79557308999938,53020.465289520005 2025-07-02,13:47:14.000,183,11074047,115045,0,1751464033,13854.798094469988,33.8096713499981,53020.47926376 2025-07-02,13:47:15.000,183,11074024,115005,0,1751464034,13854.798094469988,33.81672048000473,53020.50721224001 2025-07-02,13:47:16.000,183,11074002,115165,0,1751464035,13854.851984949993,33.83786787000281,53020.47227664 2025-07-02,13:47:17.000,183,11074027,115165,0,1751464036,13854.912611739994,33.85901526000089,53020.53516072001 2025-07-02,13:47:18.000,183,11073985,114925,0,1751464037,13854.932820669994,33.873113519999606,53020.44432816 2025-07-02,13:47:19.000,183,11074070,114965,0,1751464038,13854.939556979989,33.90131004000432,53020.47227664 2025-07-02,13:47:20.000,183,11074004,114925,0,1751464039,13854.953029599994,33.978850470004545,53020.47926376 2025-07-02,13:47:21.000,183,11073982,114885,0,1751464040,13854.959765909989,33.99294873000326,53020.4233668 2025-07-02,13:47:22.000,183,11073997,115045,0,1751464041,13855.00018376999,34.04229263999878,53020.47227664 2025-07-02,13:47:23.000,183,11074024,115045,0,1751464042,13855.04060162999,34.07753829000285,53020.40240544 2025-07-02,13:47:24.000,183,11074002,115125,0,1751464043,13855.10122841999,34.112783939999645,53020.45830240001 2025-07-02,13:47:25.000,183,11074003,115205,0,1751464044,13855.12817366,34.13393132999772,53020.45131528 2025-07-02,13:47:26.000,183,11074060,114765,0,1751464045,13855.175327829995,34.20442262999859,53020.493238 2025-07-02,13:47:27.000,183,11073994,115005,0,1751464046,13855.20900938,34.21147175999795,53020.47926376 2025-07-02,13:47:28.000,183,11074082,114805,0,1751464047,13855.20900938,34.22557002000394,53020.43734104001 2025-07-02,13:47:29.000,183,11074037,114885,0,1751464048,13855.256163549995,34.26081567000074,53020.45830240001 2025-07-02,13:47:30.000,183,11073959,115045,0,1751464049,13855.276372479995,34.27491392999946,53020.465289520005 2025-07-02,13:47:31.000,183,11073971,114845,0,1751464050,13855.34373557999,34.27491392999946,53020.48625088001 2025-07-02,13:47:32.000,183,11073992,115205,0,1751464051,13855.41109868,34.27491392999946,53020.514199360005 2025-07-02,13:47:33.000,183,11073963,114925,0,1751464052,13855.478461779996,34.24671741000202,53020.465289520005 2025-07-02,13:47:34.000,183,11073966,114845,0,1751464053,13855.532352260001,34.29606132000481,53020.50022512 2025-07-02,13:47:35.000,183,11074005,114925,0,1751464054,13855.559297499996,34.30311045000417,53020.52118648 2025-07-02,13:47:36.000,183,11073974,114965,0,1751464055,13855.646869529992,34.31720871000289,53020.57009632 2025-07-02,13:47:37.000,183,11073959,114685,0,1751464056,13855.680551079997,34.31720871000289,53020.59105768 2025-07-02,13:47:38.000,183,11073986,114965,0,1751464057,13855.741177869997,34.35950348999904,53020.62599328001 2025-07-02,13:47:39.000,183,11073972,114525,0,1751464058,13855.727705249992,34.35950348999904,53020.60503192001 2025-07-02,13:47:40.000,183,11073975,115005,0,1751464059,13855.781595729997,34.35245435999968,53020.61201904 2025-07-02,13:47:41.000,183,11073987,114965,0,1751464060,13855.741177869997,34.380650880004396,53020.66092888 2025-07-02,13:47:42.000,183,11074000,114885,0,1751464061,13855.761386799997,34.394749140003114,53020.66092888 2025-07-02,13:47:43.000,183,11073980,115245,0,1751464062,13855.788332039992,34.3665526199984,53020.70285160001 2025-07-02,13:47:44.000,183,11073990,114965,0,1751464063,13855.774859420002,34.40884740000183,53020.69586448001 2025-07-02,13:47:45.000,183,11073993,114965,0,1751464064,13855.741177869997,34.43704391999927,53020.70983872 2025-07-02,13:47:46.000,183,11073988,114885,0,1751464065,13855.768123109992,34.44409304999863,53020.76573568 2025-07-02,13:47:47.000,183,11073981,115045,0,1751464066,13855.835486210002,34.49343696000142,53020.74477432001 2025-07-02,13:47:48.000,183,11073958,115045,0,1751464067,13855.869167759993,34.46524044000398,53020.78669704 2025-07-02,13:47:49.000,183,11073984,115125,0,1751464068,13855.916321930003,34.42999478999991,53020.76573568 2025-07-02,13:47:50.000,183,11073949,114805,0,1751464069,13855.902849309998,34.380650880004396,53020.82163264001 2025-07-02,13:47:51.000,183,11074033,115005,0,1751464070,13855.929794549993,34.35245435999968,53020.77272280001 2025-07-02,13:47:52.000,183,11073968,114885,0,1751464071,13855.943267169998,34.345405230000324,53020.75874856 2025-07-02,13:47:53.000,183,11073982,114925,0,1751464072,13855.950003479993,34.25376654000138,53020.800671280005 2025-07-02,13:47:54.000,183,11074011,114765,0,1751464073,13855.956739789988,34.24671741000202,53020.87054248001 2025-07-02,13:47:55.000,183,11073961,115205,0,1751464074,13855.997157649988,34.218520890004584,53020.78669704 2025-07-02,13:47:56.000,183,11074011,115165,0,1751464075,13856.057784439989,34.22557002000394,53020.87054248001 2025-07-02,13:47:57.000,183,11074022,114925,0,1751464076,13856.104938609998,34.22557002000394,53020.87054248001 2025-07-02,13:47:58.000,183,11073994,114925,0,1751464077,13856.077993369989,34.218520890004584,53020.90547808 2025-07-02,13:47:59.000,183,11074016,114885,0,1751464078,13856.098202299989,34.148029590003716,53020.919452320006 2025-07-02,13:48:00.000,183,11073996,114845,0,1751464079,13856.084729679998,34.155078720003075,53020.93342656 2025-07-02,13:48:01.000,183,11074008,114645,0,1751464080,13856.104938609998,34.112783939999645,53020.9823364 2025-07-02,13:48:02.000,183,11073994,114925,0,1751464081,13856.077993369989,34.098685680000926,53020.968362160005 2025-07-02,13:48:03.000,183,11074004,115045,0,1751464082,13856.125147539999,34.112783939999645,53020.9823364 2025-07-02,13:48:04.000,183,11073918,115045,0,1751464083,13856.158829089989,34.07048916000349,53020.95438792 2025-07-02,13:48:05.000,183,11073972,115005,0,1751464084,13856.172301709994,34.07048916000349,53020.9823364 2025-07-02,13:48:06.000,183,11073962,114965,0,1751464085,13856.17903801999,34.08458742000221,53021.02425912 2025-07-02,13:48:07.000,183,11073961,115125,0,1751464086,13856.172301709994,34.09163655000157,53021.02425912 2025-07-02,13:48:08.000,183,11073981,115045,0,1751464087,13856.192510639994,34.06344003000413,53021.03124624001 2025-07-02,13:48:09.000,183,11073991,115045,0,1751464088,13856.185774329999,34.03524350999942,53021.017272000005 2025-07-02,13:48:10.000,183,11073990,114885,0,1751464089,13856.226192189999,34.06344003000413,53021.08015608001 2025-07-02,13:48:11.000,183,11074002,115005,0,1751464090,13856.23966480999,34.05639090000477,53021.10810456001 2025-07-02,13:48:12.000,183,11074024,115045,0,1751464091,13856.26661005,34.04229263999878,53021.14304016 2025-07-02,13:48:13.000,183,11074015,114845,0,1751464092,13856.30702791,34.06344003000413,53021.15002728 2025-07-02,13:48:14.000,183,11073923,115005,0,1751464093,13856.313764219994,34.05639090000477,53021.15701440001 2025-07-02,13:48:15.000,183,11074002,114725,0,1751464094,13856.30029159999,34.07753829000285,53021.14304016 2025-07-02,13:48:16.000,183,11073944,114925,0,1751464095,13856.34744577,34.08458742000221,53021.184962880005 2025-07-02,13:48:17.000,183,11073990,114805,0,1751464096,13856.42828149,34.105734810000286,53021.22688560001 2025-07-02,13:48:18.000,183,11073929,115085,0,1751464097,13856.435017799995,34.105734810000286,53021.21989848 2025-07-02,13:48:19.000,183,11073959,114685,0,1751464098,13856.48890828,34.162127850002435,53021.19893712001 2025-07-02,13:48:20.000,183,11073980,114885,0,1751464099,13856.48890828,34.14098046000436,53021.254834080006 2025-07-02,13:48:21.000,183,11074002,115085,0,1751464100,13856.515853519995,34.14098046000436,53021.254834080006 2025-07-02,13:48:22.000,183,11074002,115165,0,1751464101,13856.52932614,34.19737349999923,53021.233872720004 2025-07-02,13:48:23.000,183,11073944,114765,0,1751464102,13856.576480309996,34.23966828000266,53021.29675680001 2025-07-02,13:48:24.000,183,11073966,115005,0,1751464103,13856.60342554999,34.26081567000074,53021.352653760005 2025-07-02,13:48:25.000,183,11073999,114925,0,1751464104,13856.61016186,34.24671741000202,53021.352653760005 2025-07-02,13:48:26.000,183,11073957,115085,0,1751464105,13856.657316029996,34.25376654000138,53021.35964088 2025-07-02,13:48:27.000,183,11073986,115125,0,1751464106,13856.69099758,34.31720871000289,53021.303743920005 2025-07-02,13:48:28.000,183,11073966,114845,0,1751464107,13856.69099758,34.35950348999904,53021.37361512001 2025-07-02,13:48:29.000,183,11073960,115005,0,1751464108,13856.744888059991,34.3665526199984,53021.31073104 2025-07-02,13:48:30.000,183,11073967,114685,0,1751464109,13856.805514849992,34.35245435999968,53021.35964088 2025-07-02,13:48:31.000,183,11073967,114925,0,1751464110,13856.785305919992,34.394749140003114,53021.352653760005 2025-07-02,13:48:32.000,183,11074019,114845,0,1751464111,13856.798778539996,34.37360174999776,53021.38060224 2025-07-02,13:48:33.000,183,11073980,114925,0,1751464112,13856.859405329997,34.394749140003114,53021.36662800001 2025-07-02,13:48:34.000,183,11073982,115205,0,1751464113,13856.920032119997,34.387700010003755,53021.37361512001 2025-07-02,13:48:35.000,183,11073911,115005,0,1751464114,13856.940241049997,34.40884740000183,53021.37361512001 2025-07-02,13:48:36.000,183,11073974,115045,0,1751464115,13857.027813079992,34.45819131000462,53021.44348632001 2025-07-02,13:48:37.000,183,11073946,114925,0,1751464116,13857.074967250002,34.47228957000334,53021.39457648001 2025-07-02,13:48:38.000,183,11074006,115045,0,1751464117,13857.101912489998,34.46524044000398,53021.46444768001 2025-07-02,13:48:39.000,183,11073974,115125,0,1751464118,13857.149066659993,34.45819131000462,53021.49239616001 2025-07-02,13:48:40.000,183,11073963,115005,0,1751464119,13857.196220829988,34.507535220000136,53021.49938328 2025-07-02,13:48:41.000,183,11073968,115085,0,1751464120,13857.176011899988,34.507535220000136,53021.5063704 2025-07-02,13:48:42.000,183,11073930,115045,0,1751464121,13857.263583929998,34.528682609998214,53021.5063704 2025-07-02,13:48:43.000,183,11073973,115005,0,1751464122,13857.290529169994,34.570977390001644,53021.590215840006 2025-07-02,13:48:44.000,183,11073947,115045,0,1751464123,13857.384837509999,34.59212477999972,53021.51335752001 2025-07-02,13:48:45.000,183,11073943,115045,0,1751464124,13857.405046439999,34.60622303999844,53021.569254480004 2025-07-02,13:48:46.000,183,11073955,115045,0,1751464125,13857.465673229999,34.64851782000187,53021.61117720001 2025-07-02,13:48:47.000,183,11074011,115205,0,1751464126,13857.47914584999,34.690812599998026,53021.58322872001 2025-07-02,13:48:48.000,183,11073980,114845,0,1751464127,13857.53977263999,34.76130389999889,53021.639125680005 2025-07-02,13:48:49.000,183,11073949,115005,0,1751464128,13857.62734467,34.77540216000489,53021.72995824001 2025-07-02,13:48:50.000,183,11073940,115005,0,1751464129,13857.62060835999,34.84589345999848,53021.70899688001 2025-07-02,13:48:51.000,183,11073974,115005,0,1751464130,13857.66776253,34.85294258999784,53021.74393248 2025-07-02,13:48:52.000,183,11073961,114765,0,1751464131,13857.70144407999,34.86704085000383,53021.72995824001 2025-07-02,13:48:53.000,183,11073962,114845,0,1751464132,13857.72838932,34.90933562999999,53021.757906720006 2025-07-02,13:48:54.000,183,11073974,115045,0,1751464133,13857.815961349996,34.965728670002136,53021.89764912001 2025-07-02,13:48:55.000,183,11073929,114605,0,1751464134,13857.89006076,34.99392518999957,53021.91162336 2025-07-02,13:48:56.000,183,11074029,115205,0,1751464135,13857.903533379991,35.00097431999893,53021.925597600006 2025-07-02,13:48:57.000,183,11073969,114925,0,1751464136,13857.964160169991,35.00802344999829,53021.96752032001 2025-07-02,13:48:58.000,183,11073977,114925,0,1751464137,13857.977632789996,35.029170840003644,53021.98149456 2025-07-02,13:48:59.000,183,11073964,115085,0,1751464138,13858.011314340001,35.04326910000236,53022.01643016001 2025-07-02,13:49:00.000,183,11074001,115125,0,1751464139,13858.065204819992,35.07851474999916,53022.072327120004 2025-07-02,13:49:01.000,183,11074033,114805,0,1751464140,13858.112358990002,35.0714656199998,53022.0304044 2025-07-02,13:49:02.000,183,11073945,114925,0,1751464141,13858.193194710002,35.12080953000259,53022.06534000001 2025-07-02,13:49:03.000,183,11073975,115005,0,1751464142,13858.321184599998,35.13490779000131,53022.12822408 2025-07-02,13:49:04.000,183,11073931,114925,0,1751464143,13858.300975669998,35.163104309998744,53022.17713392 2025-07-02,13:49:05.000,183,11073963,114965,0,1751464144,13858.341393529998,35.1701534399981,53022.24700512 2025-07-02,13:49:06.000,183,11073967,115125,0,1751464145,13858.361602459998,35.21949735000089,53022.23303088001 2025-07-02,13:49:07.000,183,11074033,114805,0,1751464146,13858.455910799988,35.26884126000368,53022.260979360006 2025-07-02,13:49:08.000,183,11073974,114685,0,1751464147,13858.516537589989,35.30408691000048,53022.2749536 2025-07-02,13:49:09.000,183,11073945,114885,0,1751464148,13858.556955449989,35.332283429997915,53022.26796648 2025-07-02,13:49:10.000,183,11073965,114965,0,1751464149,13858.590636999994,35.36752908000199,53022.3448248 2025-07-02,13:49:11.000,183,11074023,114925,0,1751464150,13858.631054859994,35.35343082000327,53022.28892784 2025-07-02,13:49:12.000,183,11073976,114885,0,1751464151,13858.711890579994,35.41687299000478,53022.35181192001 2025-07-02,13:49:13.000,183,11073989,115205,0,1751464152,13858.77925367999,35.438020380002854,53022.38674752 2025-07-02,13:49:14.000,183,11073944,115005,0,1751464153,13858.82640785,35.46621690000029,53022.37976040001 2025-07-02,13:49:15.000,183,11073944,114725,0,1751464154,13858.934188809995,35.46621690000029,53022.44963160001 2025-07-02,13:49:16.000,183,11073985,115205,0,1751464155,13858.96113404999,35.564904719998594,53022.50552856 2025-07-02,13:49:17.000,183,11074042,115005,0,1751464156,13858.98807929,35.564904719998594,53022.51950280001 2025-07-02,13:49:18.000,183,11073995,115005,0,1751464157,13859.015024529996,35.614248630001384,53022.575399760004 2025-07-02,13:49:19.000,183,11074039,115005,0,1751464158,13859.08912394,35.63539601999946,53022.56142552 2025-07-02,13:49:20.000,183,11073980,115365,0,1751464159,13859.156487039996,35.663592540004174,53022.56841264001 2025-07-02,13:49:21.000,183,11074007,115205,0,1751464160,13859.244059069992,35.67769080000289,53022.66623232001 2025-07-02,13:49:22.000,183,11073946,115125,0,1751464161,13859.277740619997,35.68473993000225,53022.6243096 2025-07-02,13:49:23.000,183,11073959,115045,0,1751464162,13859.244059069992,35.7411329700044,53022.66623232001 2025-07-02,13:49:24.000,183,11074027,115045,0,1751464163,13859.244059069992,35.74818210000376,53022.71514216001 2025-07-02,13:49:25.000,183,11074002,115085,0,1751464164,13859.304685859992,35.76228036000248,53022.70116792 2025-07-02,13:49:26.000,183,11074006,115005,0,1751464165,13859.398994199997,35.776378620001196,53022.70815504001 2025-07-02,13:49:27.000,183,11073946,114925,0,1751464166,13859.446148369992,35.783427750000556,53022.71514216001 2025-07-02,13:49:28.000,183,11073948,114765,0,1751464167,13859.459620989997,35.839820790002705,53022.7291164 2025-07-02,13:49:29.000,183,11073997,114725,0,1751464168,13859.446148369992,35.846869920002064,53022.75706488001 2025-07-02,13:49:30.000,183,11073965,115165,0,1751464169,13859.459620989997,35.8750664399995,53022.81994896 2025-07-02,13:49:31.000,183,11074007,114725,0,1751464170,13859.513511470002,35.86801731000014,53022.84091032 2025-07-02,13:49:32.000,183,11073992,115085,0,1751464171,13859.526984089993,35.8750664399995,53022.84789744 2025-07-02,13:49:33.000,183,11073934,114965,0,1751464172,13859.614556119988,35.825722530003986,53022.84789744 2025-07-02,13:49:34.000,183,11073967,114845,0,1751464173,13859.614556119988,35.846869920002064,53022.84789744 2025-07-02,13:49:35.000,183,11073949,114765,0,1751464174,13859.607819809993,35.797526009999274,53022.83392320001 2025-07-02,13:49:36.000,183,11074028,114885,0,1751464175,13859.587610879993,35.783427750000556,53022.84091032 2025-07-02,13:49:37.000,183,11073991,114885,0,1751464176,13859.594347189988,35.75523123000312,53022.90379440001 2025-07-02,13:49:38.000,183,11073992,115005,0,1751464177,13859.648237669993,35.7411329700044,53022.88982016 2025-07-02,13:49:39.000,183,11073931,114965,0,1751464178,13859.661710289998,35.71293644999969,53022.84789744 2025-07-02,13:49:40.000,183,11073945,114885,0,1751464179,13859.621292429998,35.70588732000033,53022.89680728 2025-07-02,13:49:41.000,183,11073933,115125,0,1751464180,13859.654973979988,35.69178906000161,53022.95969136 2025-07-02,13:49:42.000,183,11073984,114965,0,1751464181,13859.594347189988,35.67769080000289,53022.95969136 2025-07-02,13:49:43.000,183,11074014,115365,0,1751464182,13859.580874569998,35.656543410004815,53022.99462696 2025-07-02,13:49:44.000,183,11073947,114805,0,1751464183,13859.540456709998,35.57900298000459,53023.0086012 2025-07-02,13:49:45.000,183,11073976,115045,0,1751464184,13859.574138259988,35.557855589999235,53022.98763984 2025-07-02,13:49:46.000,183,11073920,115245,0,1751464185,13859.540456709998,35.5296590700018,53022.96667848 2025-07-02,13:49:47.000,183,11073911,115005,0,1751464186,13859.513511470002,35.48031515999901,53022.980652720005 2025-07-02,13:49:48.000,183,11073974,114965,0,1751464187,13859.479829919997,35.45916777000093,53022.95270424001 2025-07-02,13:49:49.000,183,11073917,115125,0,1751464188,13859.432675750002,35.41687299000478,53022.95270424001 2025-07-02,13:49:50.000,183,11073953,115005,0,1751464189,13859.432675750002,35.381627340000705,53022.980652720005 2025-07-02,13:49:51.000,183,11073909,114685,0,1751464190,13859.486566229993,35.36752908000199,53022.95969136 2025-07-02,13:49:52.000,183,11073922,115005,0,1751464191,13859.479829919997,35.36047995000263,53022.980652720005 2025-07-02,13:49:53.000,183,11073934,114925,0,1751464192,13859.432675750002,35.28998865000176,53022.99462696 2025-07-02,13:49:54.000,183,11073968,114965,0,1751464193,13859.459620989997,35.24064473999897,53022.99462696 2025-07-02,13:49:55.000,183,11073996,115165,0,1751464194,13859.432675750002,35.212448220001534,53023.029562560005 2025-07-02,13:49:56.000,183,11073940,114845,0,1751464195,13859.405730509992,35.21949735000089,53023.02257544001 2025-07-02,13:49:57.000,183,11073958,115125,0,1751464196,13859.385521579992,35.163104309998744,53023.0086012 2025-07-02,13:49:58.000,183,11073928,115005,0,1751464197,13859.378785269997,35.13490779000131,53022.980652720005 2025-07-02,13:49:59.000,183,11073980,115045,0,1751464198,13859.338367409997,35.08556387999852,53022.96667848 2025-07-02,13:50:00.000,183,11073940,115125,0,1751464199,13859.284476929992,35.13490779000131,53023.08545952 2025-07-02,13:50:01.000,183,11073975,114925,0,1751464200,13859.277740619997,35.06441649000044,53023.03654968 2025-07-02,13:50:02.000,183,11073925,115005,0,1751464201,13859.237322759996,35.01507257999765,53023.0086012 2025-07-02,13:50:03.000,183,11073913,115165,0,1751464202,13859.250795380001,35.05736736000108,53022.97366560001 2025-07-02,13:50:04.000,183,11073925,115045,0,1751464203,13859.257531689997,35.00802344999829,53023.02257544001 2025-07-02,13:50:05.000,183,11073923,115085,0,1751464204,13859.223850139992,34.98687606000021,53022.98763984 2025-07-02,13:50:06.000,183,11073914,115125,0,1751464205,13859.217113829996,35.00097431999893,53022.98763984 2025-07-02,13:50:07.000,183,11073972,115005,0,1751464206,13859.217113829996,34.98687606000021,53022.95270424001 2025-07-02,13:50:08.000,183,11073939,115165,0,1751464207,13859.230586450001,34.95163041000342,53022.95270424001 2025-07-02,13:50:09.000,183,11073938,115085,0,1751464208,13859.237322759996,34.965728670002136,53022.931742880006 2025-07-02,13:50:10.000,183,11073929,115005,0,1751464209,13859.250795380001,34.972777800001495,53022.980652720005 2025-07-02,13:50:11.000,183,11073925,115125,0,1751464210,13859.311422170002,34.9375321500047,53022.910781520004 2025-07-02,13:50:12.000,183,11073933,115045,0,1751464211,13859.304685859992,34.930483019998064,53022.93873 2025-07-02,13:50:13.000,183,11073932,114885,0,1751464212,13859.304685859992,34.95163041000342,53022.95969136 2025-07-02,13:50:14.000,183,11073906,115045,0,1751464213,13859.351840030002,34.89523737000127,53022.875845919996 2025-07-02,13:50:15.000,183,11073953,114925,0,1751464214,13859.318158479997,34.88113911000255,53022.91776864 2025-07-02,13:50:16.000,183,11073974,115165,0,1751464215,13859.358576339997,34.90228650000063,53022.931742880006 2025-07-02,13:50:17.000,183,11073904,115205,0,1751464216,13859.385521579992,34.83179519999976,53022.94571712 2025-07-02,13:50:18.000,183,11073920,114845,0,1751464217,13859.439412059997,34.83179519999976,53022.88283304001 2025-07-02,13:50:19.000,183,11073916,114845,0,1751464218,13859.459620989997,34.81769694000104,53022.861871680005 2025-07-02,13:50:20.000,183,11073943,115045,0,1751464219,13859.452884680002,34.77540216000489,53022.8688588 2025-07-02,13:50:21.000,183,11073963,114965,0,1751464220,13859.432675750002,34.754254769999534,53022.88283304001 2025-07-02,13:50:22.000,183,11073928,115365,0,1751464221,13859.486566229993,34.740156510000816,53022.861871680005 2025-07-02,13:50:23.000,183,11073935,115205,0,1751464222,13859.526984089993,34.77540216000489,53022.83392320001 2025-07-02,13:50:24.000,183,11073995,115085,0,1751464223,13859.553929330003,34.747205640000175,53022.80597472001 2025-07-02,13:50:25.000,183,11073912,114925,0,1751464224,13859.641501359998,34.747205640000175,53022.81994896 2025-07-02,13:50:26.000,183,11073921,114805,0,1751464225,13859.702128149998,34.782451290004246,53022.79200048 2025-07-02,13:50:27.000,183,11073960,115165,0,1751464226,13859.742546009998,34.71900912000274,53022.82693608 2025-07-02,13:50:28.000,183,11073961,115205,0,1751464227,13859.749282319994,34.71900912000274,53022.81994896 2025-07-02,13:50:29.000,183,11073997,115085,0,1751464228,13859.843590659999,34.70491086000402,53022.84789744 2025-07-02,13:50:30.000,183,11073943,115165,0,1751464229,13859.890744829994,34.73310738000146,53022.88982016 2025-07-02,13:50:31.000,183,11073918,114845,0,1751464230,13859.90421745,34.747205640000175,53022.84091032 2025-07-02,13:50:32.000,183,11073932,114885,0,1751464231,13859.97831685999,34.747205640000175,53022.861871680005 2025-07-02,13:50:33.000,183,11073926,114925,0,1751464232,13860.07936150999,34.754254769999534,53022.85488456001 2025-07-02,13:50:34.000,183,11073887,114965,0,1751464233,13860.12651568,34.747205640000175,53022.88283304001 2025-07-02,13:50:35.000,183,11073948,114925,0,1751464234,13860.153460919995,34.83884432999912,53022.89680728 2025-07-02,13:50:36.000,183,11073921,114925,0,1751464235,13860.18714247,34.85294258999784,53022.90379440001 2025-07-02,13:50:37.000,183,11073911,114885,0,1751464236,13860.301659739991,34.90228650000063,53022.90379440001 2025-07-02,13:50:38.000,183,11073947,115125,0,1751464237,13860.382495459991,34.916384759999346,53022.910781520004 2025-07-02,13:50:39.000,183,11073941,114765,0,1751464238,13860.443122249992,34.95867954000278,53022.91776864 2025-07-02,13:50:40.000,183,11073924,114925,0,1751464239,13860.490276420001,35.00802344999829,53022.89680728 2025-07-02,13:50:41.000,183,11074003,115125,0,1751464240,13860.510485350002,34.99392518999957,53022.90379440001 2025-07-02,13:50:42.000,183,11073920,114765,0,1751464241,13860.571112140002,34.98687606000021,53022.93873 2025-07-02,13:50:43.000,183,11073957,115085,0,1751464242,13860.611530000002,35.05736736000108,53022.97366560001 2025-07-02,13:50:44.000,183,11073937,115125,0,1751464243,13860.665420479992,35.05031823000172,53022.93873 2025-07-02,13:50:45.000,183,11073928,115165,0,1751464244,13860.658684169997,35.07851474999916,53022.931742880006 2025-07-02,13:50:46.000,183,11073895,115045,0,1751464245,13860.712574650002,35.10671127000387,53022.94571712 2025-07-02,13:50:47.000,183,11073956,114805,0,1751464246,13860.726047269993,35.1842517000041,53022.95969136 2025-07-02,13:50:48.000,183,11073896,115125,0,1751464247,13860.759728819998,35.149006050000025,53022.95270424001 2025-07-02,13:50:49.000,183,11073885,115085,0,1751464248,13860.793410369988,35.191300830003456,53022.93873 2025-07-02,13:50:50.000,183,11073921,115005,0,1751464249,13860.813619299988,35.24064473999897,53022.93873 2025-07-02,13:50:51.000,183,11073970,115085,0,1751464250,13860.854037159988,35.325234299998556,53022.97366560001 2025-07-02,13:50:52.000,183,11073959,115005,0,1751464251,13860.847300849993,35.34638169000391,53022.98763984 2025-07-02,13:50:53.000,183,11073918,115005,0,1751464252,13860.874246089988,35.34638169000391,53022.99462696 2025-07-02,13:50:54.000,183,11073907,114885,0,1751464253,13860.894455019989,35.36752908000199,53023.06449816 2025-07-02,13:50:55.000,183,11073906,114925,0,1751464254,13860.928136569994,35.40277472999878,53023.05751104 2025-07-02,13:50:56.000,183,11073927,115125,0,1751464255,13860.975290739989,35.39572559999942,53023.10642088 2025-07-02,13:50:57.000,183,11073962,115005,0,1751464256,13860.948345499994,35.40277472999878,53023.07148528001 2025-07-02,13:50:58.000,183,11073920,115005,0,1751464257,13860.948345499994,35.40982385999814,53023.12738224 2025-07-02,13:50:59.000,183,11073927,115125,0,1751464258,13860.961818119998,35.40982385999814,53023.12039512001 2025-07-02,13:51:00.000,183,11073945,114965,0,1751464259,13860.955081809989,35.41687299000478,53023.15533072 2025-07-02,13:51:01.000,183,11073945,115045,0,1751464260,13860.961818119998,35.45916777000093,53023.19026632001 2025-07-02,13:51:02.000,183,11073909,114845,0,1751464261,13860.968554429994,35.438020380002854,53023.16930496001 2025-07-02,13:51:03.000,183,11073890,115085,0,1751464262,13860.975290739989,35.430971250003495,53023.10642088 2025-07-02,13:51:04.000,183,11073878,115005,0,1751464263,13860.968554429994,35.438020380002854,53023.113408 2025-07-02,13:51:05.000,183,11073890,114885,0,1751464264,13860.968554429994,35.40277472999878,53023.09244664001 2025-07-02,13:51:06.000,183,11073931,114925,0,1751464265,13860.955081809989,35.423922120004136,53023.08545952 2025-07-02,13:51:07.000,183,11073932,114965,0,1751464266,13860.948345499994,35.423922120004136,53023.113408 2025-07-02,13:51:08.000,183,11073930,114845,0,1751464267,13860.907927639993,35.45211864000157,53023.15533072 2025-07-02,13:51:09.000,183,11073902,115525,0,1751464268,13860.928136569994,35.438020380002854,53023.113408 2025-07-02,13:51:10.000,183,11073930,115005,0,1751464269,13860.907927639993,35.47326602999965,53023.14135648001 2025-07-02,13:51:11.000,183,11073957,115045,0,1751464270,13860.901191329998,35.50851168000372,53023.13436936 2025-07-02,13:51:12.000,183,11073906,115005,0,1751464271,13860.894455019989,35.52260994000244,53023.20424056 2025-07-02,13:51:13.000,183,11073952,114925,0,1751464272,13860.894455019989,35.58605211000395,53023.197253440005 2025-07-02,13:51:14.000,183,11073937,115085,0,1751464273,13860.880982399998,35.57900298000459,53023.19026632001 2025-07-02,13:51:15.000,183,11073959,114845,0,1751464274,13860.840564539998,35.607199500002025,53023.17629208 2025-07-02,13:51:16.000,183,11073894,114805,0,1751464275,13860.813619299988,35.663592540004174,53023.2531504 2025-07-02,13:51:17.000,183,11073942,114885,0,1751464276,13860.800146679998,35.663592540004174,53023.2531504 2025-07-02,13:51:18.000,183,11073940,114845,0,1751464277,13860.746256199993,35.71998557999905,53023.19026632001 2025-07-02,13:51:19.000,183,11073935,115005,0,1751464278,13860.752992510003,35.734083839997766,53023.197253440005 2025-07-02,13:51:20.000,183,11073946,115005,0,1751464279,13860.766465129993,35.74818210000376,53023.2531504 2025-07-02,13:51:21.000,183,11073948,115005,0,1751464280,13860.779937749998,35.76228036000248,53023.1832792 2025-07-02,13:51:22.000,183,11073884,115045,0,1751464281,13860.752992510003,35.76932949000184,53023.211227679996 2025-07-02,13:51:23.000,183,11073901,115125,0,1751464282,13860.773201440003,35.76932949000184,53023.21821480001 2025-07-02,13:51:24.000,183,11073864,115285,0,1751464283,13860.773201440003,35.783427750000556,53023.23218904 2025-07-02,13:51:25.000,183,11073944,115125,0,1751464284,13860.779937749998,35.839820790002705,53023.211227679996 2025-07-02,13:51:26.000,183,11073970,115165,0,1751464285,13860.773201440003,35.85391905000142,53023.20424056 2025-07-02,13:51:27.000,183,11073919,115125,0,1751464286,13860.773201440003,35.825722530003986,53023.211227679996 2025-07-02,13:51:28.000,183,11073918,114885,0,1751464287,13860.779937749998,35.839820790002705,53023.20424056 2025-07-02,13:51:29.000,183,11073936,115125,0,1751464288,13860.833828229988,35.832771660003345,53023.20424056 2025-07-02,13:51:30.000,183,11073923,115045,0,1751464289,13860.779937749998,35.88916469999822,53023.1832792 2025-07-02,13:51:31.000,183,11073925,114845,0,1751464290,13860.813619299988,35.86801731000014,53023.16930496001 2025-07-02,13:51:32.000,183,11073894,115085,0,1751464291,13860.840564539998,35.88916469999822,53023.1832792 2025-07-02,13:51:33.000,183,11073875,115045,0,1751464292,13860.833828229988,35.8750664399995,53023.16930496001 2025-07-02,13:51:34.000,183,11073877,114965,0,1751464293,13860.820355609998,35.88211556999886,53023.13436936 2025-07-02,13:51:35.000,183,11073955,115445,0,1751464294,13860.854037159988,35.896213830004854,53023.148343600005 2025-07-02,13:51:36.000,183,11073935,115245,0,1751464295,13860.867509779993,35.91031209000357,53023.15533072 2025-07-02,13:51:37.000,183,11073945,115125,0,1751464296,13860.901191329998,35.90326296000421,53023.148343600005 2025-07-02,13:51:38.000,183,11073953,115205,0,1751464297,13860.854037159988,35.86801731000014,53023.16930496001 2025-07-02,13:51:39.000,183,11073903,115005,0,1751464298,13860.914663949989,35.839820790002705,53023.246163280004 2025-07-02,13:51:40.000,183,11073889,114885,0,1751464299,13860.867509779993,35.790476879999915,53023.197253440005 2025-07-02,13:51:41.000,183,11073921,115125,0,1751464300,13860.901191329998,35.76932949000184,53023.197253440005 2025-07-02,13:51:42.000,183,11073908,115125,0,1751464301,13860.948345499994,35.790476879999915,53023.1832792 2025-07-02,13:51:43.000,183,11073876,115005,0,1751464302,13860.934872879989,35.71998557999905,53023.17629208 2025-07-02,13:51:44.000,183,11073864,115045,0,1751464303,13860.934872879989,35.72703470999841,53023.14135648001 2025-07-02,13:51:45.000,183,11073917,115045,0,1751464304,13860.921400259998,35.68473993000225,53023.12738224 2025-07-02,13:51:46.000,183,11073927,114845,0,1751464305,13860.948345499994,35.68473993000225,53023.12738224 2025-07-02,13:51:47.000,183,11073933,114845,0,1751464306,13861.029181219994,35.6283468900001,53023.148343600005 2025-07-02,13:51:48.000,183,11073925,114925,0,1751464307,13860.975290739989,35.600150370002666,53023.09244664001 2025-07-02,13:51:49.000,183,11073934,114925,0,1751464308,13861.062862769999,35.64244514999882,53023.12039512001 2025-07-02,13:51:50.000,183,11073904,114925,0,1751464309,13861.083071699999,35.58605211000395,53023.148343600005 2025-07-02,13:51:51.000,183,11073947,114845,0,1751464310,13861.103280629999,35.550806459999876,53023.12738224 2025-07-02,13:51:52.000,183,11073934,115005,0,1751464311,13861.12348956,35.50851168000372,53023.15533072 2025-07-02,13:51:53.000,183,11073911,115045,0,1751464312,13861.16390742,35.46621690000029,53023.113408 2025-07-02,13:51:54.000,183,11073864,115005,0,1751464313,13861.16390742,35.40982385999814,53023.099433760006 2025-07-02,13:51:55.000,183,11073920,115205,0,1751464314,13861.18411635,35.41687299000478,53023.148343600005 2025-07-02,13:51:56.000,183,11073887,114845,0,1751464315,13861.19758896999,35.374578210001346,53023.15533072 2025-07-02,13:51:57.000,183,11073936,114885,0,1751464316,13861.24474314,35.332283429997915,53023.12738224 2025-07-02,13:51:58.000,183,11073932,115045,0,1751464317,13861.26495207,35.325234299998556,53023.14135648001 2025-07-02,13:51:59.000,183,11073890,115165,0,1751464318,13861.33905147999,35.325234299998556,53023.17629208 2025-07-02,13:52:00.000,183,11073916,115005,0,1751464319,13861.312106239995,35.31113603999984,53023.1832792 2025-07-02,13:52:01.000,183,11073902,115125,0,1751464320,13861.32557886,35.29703778000112,53023.14135648001 2025-07-02,13:52:02.000,183,11073953,114925,0,1751464321,13861.38620565,35.25474299999769,53023.197253440005 2025-07-02,13:52:03.000,183,11073887,115405,0,1751464322,13861.39967826999,35.22654648000025,53023.1832792 2025-07-02,13:52:04.000,183,11073913,114965,0,1751464323,13861.413150889995,35.205399090002174,53023.17629208 2025-07-02,13:52:05.000,183,11073867,115005,0,1751464324,13861.46030505999,35.24064473999897,53023.1832792 2025-07-02,13:52:06.000,183,11073909,114925,0,1751464325,13861.433359819996,35.24769386999833,53023.22520192 2025-07-02,13:52:07.000,183,11073881,114885,0,1751464326,13861.433359819996,35.1842517000041,53023.211227679996 2025-07-02,13:52:08.000,183,11073906,114925,0,1751464327,13861.44009612999,35.191300830003456,53023.197253440005 2025-07-02,13:52:09.000,183,11073870,114685,0,1751464328,13861.48051398999,35.17720257000474,53023.27411176 2025-07-02,13:52:10.000,183,11073902,114965,0,1751464329,13861.48051398999,35.163104309998744,53023.28109888 2025-07-02,13:52:11.000,183,11073865,115005,0,1751464330,13861.46030505999,35.08556387999852,53023.27411176 2025-07-02,13:52:12.000,183,11073895,114845,0,1751464331,13861.473777679996,35.05031823000172,53023.30904736001 2025-07-02,13:52:13.000,183,11073885,114845,0,1751464332,13861.50745923,35.0714656199998,53023.267124640006 2025-07-02,13:52:14.000,183,11073836,115485,0,1751464333,13861.520931849991,35.036219970003,53023.1832792 2025-07-02,13:52:15.000,183,11073916,114685,0,1751464334,13861.534404469996,35.036219970003,53023.26013752001 2025-07-02,13:52:16.000,183,11073871,115005,0,1751464335,13861.534404469996,35.036219970003,53023.22520192 2025-07-02,13:52:17.000,183,11073911,114965,0,1751464336,13861.54787709,35.022121710004285,53023.211227679996 2025-07-02,13:52:18.000,183,11073910,115045,0,1751464337,13861.520931849991,34.98687606000021,53023.246163280004 2025-07-02,13:52:19.000,183,11073849,115005,0,1751464338,13861.54787709,34.94458128000406,53023.246163280004 2025-07-02,13:52:20.000,183,11073913,114885,0,1751464339,13861.534404469996,34.965728670002136,53023.28109888 2025-07-02,13:52:21.000,183,11073894,114925,0,1751464340,13861.561349709991,34.930483019998064,53023.267124640006 2025-07-02,13:52:22.000,183,11073923,115125,0,1751464341,13861.50745923,35.00802344999829,53023.2531504 2025-07-02,13:52:23.000,183,11073889,115205,0,1751464342,13861.541140779991,35.00802344999829,53023.26013752001 2025-07-02,13:52:24.000,183,11073849,115045,0,1751464343,13861.554613399996,34.979826930000854,53023.246163280004 2025-07-02,13:52:25.000,183,11073862,115125,0,1751464344,13861.534404469996,34.99392518999957,53023.28109888 2025-07-02,13:52:26.000,183,11073863,115005,0,1751464345,13861.541140779991,35.022121710004285,53023.23917616001 2025-07-02,13:52:27.000,183,11073921,114925,0,1751464346,13861.615240189996,35.00097431999893,53023.26013752001 2025-07-02,13:52:28.000,183,11073897,115045,0,1751464347,13861.642185429992,34.972777800001495,53023.3230216 2025-07-02,13:52:29.000,183,11073865,115045,0,1751464348,13861.655658049996,34.965728670002136,53023.28109888 2025-07-02,13:52:30.000,183,11073912,115045,0,1751464349,13861.716284839997,35.00097431999893,53023.30206024 2025-07-02,13:52:31.000,183,11073893,114725,0,1751464350,13861.682603289992,34.90933562999999,53023.28109888 2025-07-02,13:52:32.000,183,11073912,114845,0,1751464351,13861.729757460002,34.9375321500047,53023.34398296 2025-07-02,13:52:33.000,183,11073916,115005,0,1751464352,13861.756702699997,34.916384759999346,53023.33000872 2025-07-02,13:52:34.000,183,11073808,115365,0,1751464353,13861.723021149992,34.90933562999999,53023.28808600001 2025-07-02,13:52:35.000,183,11073854,115005,0,1751464354,13861.709548530001,34.88818824000191,53023.378918559996 2025-07-02,13:52:36.000,183,11073872,114925,0,1751464355,13861.729757460002,34.90933562999999,53023.378918559996 2025-07-02,13:52:37.000,183,11073904,114965,0,1751464356,13861.702812219992,34.9375321500047,53023.39987992 2025-07-02,13:52:38.000,183,11073859,114845,0,1751464357,13861.709548530001,34.88818824000191,53023.3928928 2025-07-02,13:52:39.000,183,11073838,115005,0,1751464358,13861.763439009992,34.85999172000447,53023.35795720001 2025-07-02,13:52:40.000,183,11073900,115205,0,1751464359,13861.763439009992,34.89523737000127,53023.3230216 2025-07-02,13:52:41.000,183,11073910,115125,0,1751464360,13861.756702699997,34.87408998000319,53023.35795720001 2025-07-02,13:52:42.000,183,11073916,115285,0,1751464361,13861.763439009992,34.9375321500047,53023.35097008 2025-07-02,13:52:43.000,183,11073888,115165,0,1751464362,13861.783647939992,34.972777800001495,53023.35795720001 2025-07-02,13:52:44.000,183,11073857,114965,0,1751464363,13861.817329489997,34.9375321500047,53023.3928928 2025-07-02,13:52:45.000,183,11073903,114845,0,1751464364,13861.810593180002,34.923433889998705,53023.434815520006 2025-07-02,13:52:46.000,183,11073845,114845,0,1751464365,13861.844274729992,34.94458128000406,53023.3928928 2025-07-02,13:52:47.000,183,11073923,115085,0,1751464366,13861.830802110002,34.95867954000278,53023.39987992 2025-07-02,13:52:48.000,183,11073855,115005,0,1751464367,13861.824065799992,34.95163041000342,53023.34398296 2025-07-02,13:52:49.000,183,11073840,115085,0,1751464368,13861.797120559997,34.98687606000021,53023.33699584001 2025-07-02,13:52:50.000,183,11073883,115165,0,1751464369,13861.824065799992,34.972777800001495,53023.34398296 2025-07-02,13:52:51.000,183,11073874,115045,0,1751464370,13861.851011040002,34.965728670002136,53023.39987992 2025-07-02,13:52:52.000,183,11073891,115085,0,1751464371,13861.837538419997,34.9375321500047,53023.364944320005 2025-07-02,13:52:53.000,183,11073860,115045,0,1751464372,13861.803856869992,34.99392518999957,53023.44878976 2025-07-02,13:52:54.000,183,11073807,115045,0,1751464373,13861.817329489997,34.965728670002136,53023.38590568001 2025-07-02,13:52:55.000,183,11073901,114845,0,1751464374,13861.797120559997,34.972777800001495,53023.35795720001 2025-07-02,13:52:56.000,183,11073879,114685,0,1751464375,13861.817329489997,35.00097431999893,53023.3230216 2025-07-02,13:52:57.000,183,11073932,114965,0,1751464376,13861.783647939992,34.94458128000406,53023.364944320005 2025-07-02,13:52:58.000,183,11073880,115045,0,1751464377,13861.810593180002,34.90933562999999,53023.37193144 2025-07-02,13:52:59.000,183,11073861,115165,0,1751464378,13861.837538419997,34.90933562999999,53023.3928928 2025-07-02,13:53:00.000,183,11073832,115005,0,1751464379,13861.830802110002,34.87408998000319,53023.3928928 2025-07-02,13:53:01.000,183,11073837,115125,0,1751464380,13861.830802110002,34.89523737000127,53023.38590568001 2025-07-02,13:53:02.000,183,11073858,114925,0,1751464381,13861.830802110002,34.916384759999346,53023.378918559996 2025-07-02,13:53:03.000,183,11073866,114925,0,1751464382,13861.810593180002,34.88113911000255,53023.40686704001 2025-07-02,13:53:04.000,183,11073861,115125,0,1751464383,13861.810593180002,34.86704085000383,53023.44878976 2025-07-02,13:53:05.000,183,11073843,115045,0,1751464384,13861.803856869992,34.85999172000447,53023.38590568001 2025-07-02,13:53:06.000,183,11073846,115005,0,1751464385,13861.797120559997,34.85294258999784,53023.42084128 2025-07-02,13:53:07.000,183,11073905,114965,0,1751464386,13861.797120559997,34.83884432999912,53023.39987992 2025-07-02,13:53:08.000,183,11073900,115205,0,1751464387,13861.756702699997,34.83884432999912,53023.3928928 2025-07-02,13:53:09.000,183,11073845,115365,0,1751464388,13861.749966390002,34.83884432999912,53023.3928928 2025-07-02,13:53:10.000,183,11073885,115005,0,1751464389,13861.723021149992,34.83179519999976,53023.413854160004 2025-07-02,13:53:11.000,183,11073845,115205,0,1751464390,13861.763439009992,34.8247460700004,53023.37193144 2025-07-02,13:53:12.000,183,11073853,114925,0,1751464391,13861.763439009992,34.83179519999976,53023.37193144 2025-07-02,13:53:13.000,183,11073866,114845,0,1751464392,13861.783647939992,34.84589345999848,53023.364944320005 2025-07-02,13:53:14.000,183,11073829,114925,0,1751464393,13861.743230079992,34.81769694000104,53023.29507312 2025-07-02,13:53:15.000,183,11073850,115165,0,1751464394,13861.824065799992,34.81769694000104,53023.378918559996 2025-07-02,13:53:16.000,183,11073891,115085,0,1751464395,13861.810593180002,34.83884432999912,53023.30904736001 2025-07-02,13:53:17.000,183,11073904,115085,0,1751464396,13861.824065799992,34.83179519999976,53023.27411176 2025-07-02,13:53:18.000,183,11073871,114885,0,1751464397,13861.790384250002,34.83884432999912,53023.27411176 2025-07-02,13:53:19.000,183,11073829,115045,0,1751464398,13861.837538419997,34.84589345999848,53023.28109888 2025-07-02,13:53:20.000,183,11073895,115325,0,1751464399,13861.790384250002,34.86704085000383,53023.33000872 2025-07-02,13:53:21.000,183,11073816,115365,0,1751464400,13861.763439009992,34.83884432999912,53023.30904736001 2025-07-02,13:53:22.000,183,11073876,115085,0,1751464401,13861.797120559997,34.86704085000383,53023.33000872 2025-07-02,13:53:23.000,183,11073855,115205,0,1751464402,13861.763439009992,34.83884432999912,53023.3230216 2025-07-02,13:53:24.000,183,11073894,115165,0,1751464403,13861.729757460002,34.84589345999848,53023.3230216 2025-07-02,13:53:25.000,183,11073870,115365,0,1751464404,13861.763439009992,34.84589345999848,53023.33699584001 2025-07-02,13:53:26.000,183,11073826,115405,0,1751464405,13861.723021149992,34.81064781000168,53023.30904736001 2025-07-02,13:53:27.000,183,11073829,115245,0,1751464406,13861.723021149992,34.84589345999848,53023.39987992 2025-07-02,13:53:28.000,183,11073822,115085,0,1751464407,13861.749966390002,34.89523737000127,53023.37193144 2025-07-02,13:53:29.000,183,11073784,115125,0,1751464408,13861.696075909997,34.88818824000191,53023.35795720001 2025-07-02,13:53:30.000,183,11073875,115005,0,1751464409,13861.702812219992,34.87408998000319,53023.28109888 2025-07-02,13:53:31.000,183,11073857,114765,0,1751464410,13861.723021149992,34.85999172000447,53023.34398296 2025-07-02,13:53:32.000,183,11073878,115205,0,1751464411,13861.756702699997,34.83884432999912,53023.316034480005 2025-07-02,13:53:33.000,183,11073889,115045,0,1751464412,13861.783647939992,34.86704085000383,53023.27411176 2025-07-02,13:53:34.000,183,11073815,115085,0,1751464413,13861.763439009992,34.85999172000447,53023.33699584001 2025-07-02,13:53:35.000,183,11073910,115045,0,1751464414,13861.763439009992,34.85294258999784,53023.35795720001 2025-07-02,13:53:36.000,183,11073826,115005,0,1751464415,13861.749966390002,34.87408998000319,53023.34398296 2025-07-02,13:53:37.000,183,11073849,115005,0,1751464416,13861.749966390002,34.83884432999912,53023.3230216 2025-07-02,13:53:38.000,183,11073855,115125,0,1751464417,13861.763439009992,34.84589345999848,53023.33699584001 2025-07-02,13:53:39.000,183,11073829,115125,0,1751464418,13861.736493769997,34.85999172000447,53023.27411176 2025-07-02,13:53:40.000,183,11073804,115285,0,1751464419,13861.783647939992,34.803598680002324,53023.33000872 2025-07-02,13:53:41.000,183,11073801,115285,0,1751464420,13861.756702699997,34.803598680002324,53023.316034480005 2025-07-02,13:53:42.000,183,11073811,115085,0,1751464421,13861.770175320002,34.83179519999976,53023.27411176 2025-07-02,13:53:43.000,183,11073854,115245,0,1751464422,13861.783647939992,34.81064781000168,53023.2531504 2025-07-02,13:53:44.000,183,11073833,115125,0,1751464423,13861.810593180002,34.83179519999976,53023.27411176 2025-07-02,13:53:45.000,183,11073832,115125,0,1751464424,13861.790384250002,34.782451290004246,53023.28109888 2025-07-02,13:53:46.000,183,11073861,115125,0,1751464425,13861.790384250002,34.789500420003606,53023.30206024 2025-07-02,13:53:47.000,183,11073887,115285,0,1751464426,13861.776911629997,34.803598680002324,53023.30206024 2025-07-02,13:53:48.000,183,11073874,115125,0,1751464427,13861.729757460002,34.782451290004246,53023.3230216 2025-07-02,13:53:49.000,183,11073857,115285,0,1751464428,13861.736493769997,34.803598680002324,53023.29507312 2025-07-02,13:53:50.000,183,11073816,114845,0,1751464429,13861.743230079992,34.81769694000104,53023.28808600001 2025-07-02,13:53:51.000,183,11073809,115205,0,1751464430,13861.743230079992,34.8247460700004,53023.3230216 2025-07-02,13:53:52.000,183,11073819,114925,0,1751464431,13861.743230079992,34.81064781000168,53023.316034480005 2025-07-02,13:53:53.000,183,11073810,115165,0,1751464432,13861.716284839997,34.789500420003606,53023.3230216 2025-07-02,13:53:54.000,183,11073848,115205,0,1751464433,13861.669130670001,34.740156510000816,53023.29507312 2025-07-02,13:53:55.000,183,11073854,115085,0,1751464434,13861.655658049996,34.76130389999889,53023.35795720001 2025-07-02,13:53:56.000,183,11073841,115365,0,1751464435,13861.628712810001,34.76130389999889,53023.35097008 2025-07-02,13:53:57.000,183,11073797,115285,0,1751464436,13861.642185429992,34.71195999000338,53023.316034480005 2025-07-02,13:53:58.000,183,11073850,115085,0,1751464437,13861.574822329996,34.68376346999867,53023.316034480005 2025-07-02,13:53:59.000,183,11073820,115005,0,1751464438,13861.54787709,34.65556695000123,53023.3230216 2025-07-02,13:54:00.000,183,11073883,115165,0,1751464439,13861.568086020001,34.64146869000251,53023.267124640006 2025-07-02,13:54:01.000,183,11073852,115085,0,1751464440,13861.54787709,34.59917390999908,53023.33699584001 2025-07-02,13:54:02.000,183,11073861,115205,0,1751464441,13861.534404469996,34.563928260002285,53023.246163280004 2025-07-02,13:54:03.000,183,11073884,115205,0,1751464442,13861.581558639991,34.54278087000421,53023.28808600001 2025-07-02,13:54:04.000,183,11073810,115045,0,1751464443,13861.574822329996,34.53573174000485,53023.26013752001 2025-07-02,13:54:05.000,183,11073827,115005,0,1751464444,13861.541140779991,34.49343696000142,53023.29507312 2025-07-02,13:54:06.000,183,11073811,115005,0,1751464445,13861.595031259996,34.46524044000398,53023.246163280004 2025-07-02,13:54:07.000,183,11073906,115045,0,1751464446,13861.615240189996,34.42999478999991,53023.23218904 2025-07-02,13:54:08.000,183,11073821,115085,0,1751464447,13861.608503880001,34.41589653000119,53023.23218904 2025-07-02,13:54:09.000,183,11073789,115005,0,1751464448,13861.628712810001,34.394749140003114,53023.267124640006 2025-07-02,13:54:10.000,183,11073870,114885,0,1751464449,13861.615240189996,34.43704391999927,53023.20424056 2025-07-02,13:54:11.000,183,11073842,114885,0,1751464450,13861.621976499991,34.380650880004396,53023.21821480001 2025-07-02,13:54:12.000,183,11073882,115165,0,1751464451,13861.662394359992,34.41589653000119,53023.21821480001 2025-07-02,13:54:13.000,183,11073877,114845,0,1751464452,13861.655658049996,34.394749140003114,53023.21821480001 2025-07-02,13:54:14.000,183,11073798,115045,0,1751464453,13861.662394359992,34.3665526199984,53023.21821480001 2025-07-02,13:54:15.000,183,11073854,114965,0,1751464454,13861.655658049996,34.380650880004396,53023.20424056 2025-07-02,13:54:16.000,183,11073878,114965,0,1751464455,13861.716284839997,34.394749140003114,53023.197253440005 2025-07-02,13:54:17.000,183,11073871,115005,0,1751464456,13861.723021149992,34.42294566000055,53023.21821480001 2025-07-02,13:54:18.000,183,11073864,115245,0,1751464457,13861.749966390002,34.45114217999799,53023.26013752001 2025-07-02,13:54:19.000,183,11073815,115245,0,1751464458,13861.776911629997,34.41589653000119,53023.23218904 2025-07-02,13:54:20.000,183,11073827,115085,0,1751464459,13861.743230079992,34.42999478999991,53023.28808600001 2025-07-02,13:54:21.000,183,11073816,115165,0,1751464460,13861.736493769997,34.41589653000119,53023.267124640006 2025-07-02,13:54:22.000,183,11073867,115325,0,1751464461,13861.783647939992,34.45114217999799,53023.267124640006 2025-07-02,13:54:23.000,183,11073839,114845,0,1751464462,13861.783647939992,34.44409304999863,53023.2531504 2025-07-02,13:54:24.000,183,11073843,114925,0,1751464463,13861.797120559997,34.47228957000334,53023.28808600001 2025-07-02,13:54:25.000,183,11073842,115005,0,1751464464,13861.810593180002,34.47228957000334,53023.28109888 2025-07-02,13:54:26.000,183,11073839,114845,0,1751464465,13861.851011040002,34.48638783000206,53023.33699584001 2025-07-02,13:54:27.000,183,11073882,115205,0,1751464466,13861.898165209997,34.49343696000142,53023.3230216 2025-07-02,13:54:28.000,183,11073856,115245,0,1751464467,13861.911637830002,34.4793387000027,53023.30904736001 2025-07-02,13:54:29.000,183,11073826,115205,0,1751464468,13861.938583069998,34.514584349999495,53023.34398296 2025-07-02,13:54:30.000,183,11073848,115045,0,1751464469,13861.898165209997,34.528682609998214,53023.30904736001 2025-07-02,13:54:31.000,183,11073867,115125,0,1751464470,13861.945319379993,34.53573174000485,53023.28109888 2025-07-02,13:54:32.000,183,11073874,115285,0,1751464471,13861.945319379993,34.570977390001644,53023.26013752001 2025-07-02,13:54:33.000,183,11073894,115005,0,1751464472,13861.972264620003,34.578026520001,53023.28109888 2025-07-02,13:54:34.000,183,11073880,115045,0,1751464473,13862.039627719998,34.507535220000136,53023.27411176 2025-07-02,13:54:35.000,183,11073827,115205,0,1751464474,13862.012682479988,34.563928260002285,53023.27411176 2025-07-02,13:54:36.000,183,11073863,114965,0,1751464475,13862.019418789998,34.59212477999972,53023.33699584001 2025-07-02,13:54:37.000,183,11073862,114685,0,1751464476,13862.046364029993,34.563928260002285,53023.29507312 2025-07-02,13:54:38.000,183,11073815,115245,0,1751464477,13862.046364029993,34.58507565000036,53023.30904736001 2025-07-02,13:54:39.000,183,11073847,115205,0,1751464478,13862.080045579998,34.59212477999972,53023.35097008 2025-07-02,13:54:40.000,183,11073856,115085,0,1751464479,13862.100254509998,34.58507565000036,53023.33000872 2025-07-02,13:54:41.000,183,11073831,115205,0,1751464480,13862.147408679994,34.59917390999908,53023.33000872 2025-07-02,13:54:42.000,183,11073815,114965,0,1751464481,13862.174353919989,34.59917390999908,53023.364944320005 2025-07-02,13:54:43.000,183,11073862,114925,0,1751464482,13862.208035469994,34.59917390999908,53023.39987992 2025-07-02,13:54:44.000,183,11073786,115045,0,1751464483,13862.194562849989,34.58507565000036,53023.364944320005 2025-07-02,13:54:45.000,183,11073810,115365,0,1751464484,13862.181090229999,34.60622303999844,53023.364944320005 2025-07-02,13:54:46.000,183,11073846,115165,0,1751464485,13862.187826539994,34.60622303999844,53023.34398296 2025-07-02,13:54:47.000,183,11073880,115005,0,1751464486,13862.208035469994,34.59917390999908,53023.33000872 2025-07-02,13:54:48.000,183,11073855,115005,0,1751464487,13862.221508089999,34.6132721699978,53023.35097008 2025-07-02,13:54:49.000,183,11073775,115165,0,1751464488,13862.25518963999,34.6132721699978,53023.37193144 2025-07-02,13:54:50.000,183,11073844,115365,0,1751464489,13862.194562849989,34.64851782000187,53023.35097008 2025-07-02,13:54:51.000,183,11073801,115085,0,1751464490,13862.167617609994,34.63441956000315,53023.378918559996 2025-07-02,13:54:52.000,183,11073817,115205,0,1751464491,13862.201299159999,34.64146869000251,53023.37193144 2025-07-02,13:54:53.000,183,11073803,115165,0,1751464492,13862.174353919989,34.64146869000251,53023.3928928 2025-07-02,13:54:54.000,183,11073843,115285,0,1751464493,13862.174353919989,34.66261608000059,53023.364944320005 2025-07-02,13:54:55.000,183,11073783,115285,0,1751464494,13862.194562849989,34.64146869000251,53023.34398296 2025-07-02,13:54:56.000,183,11073798,115165,0,1751464495,13862.160881299998,34.65556695000123,53023.378918559996 2025-07-02,13:54:57.000,183,11073843,115205,0,1751464496,13862.160881299998,34.66261608000059,53023.35097008 2025-07-02,13:54:58.000,183,11073809,115005,0,1751464497,13862.133936059989,34.69786173000466,53023.3928928 2025-07-02,13:54:59.000,183,11073789,115005,0,1751464498,13862.120463439998,34.67671433999931,53023.3928928 2025-07-02,13:55:00.000,183,11073831,114685,0,1751464499,13862.113727129989,34.69786173000466,53023.38590568001 2025-07-02,13:55:01.000,183,11073882,115365,0,1751464500,13862.059836649998,34.71195999000338,53023.40686704001 2025-07-02,13:55:02.000,183,11073858,115365,0,1751464501,13862.032891409988,34.740156510000816,53023.413854160004 2025-07-02,13:55:03.000,183,11073857,114965,0,1751464502,13862.039627719998,34.76130389999889,53023.37193144 2025-07-02,13:55:04.000,183,11073807,115045,0,1751464503,13862.059836649998,34.747205640000175,53023.38590568001 2025-07-02,13:55:05.000,183,11073861,115005,0,1751464504,13862.053100339988,34.782451290004246,53023.3928928 2025-07-02,13:55:06.000,183,11073830,115005,0,1751464505,13862.032891409988,34.754254769999534,53023.38590568001 2025-07-02,13:55:07.000,183,11073845,115165,0,1751464506,13861.999209859998,34.73310738000146,53023.39987992 2025-07-02,13:55:08.000,183,11073884,114925,0,1751464507,13862.026155099993,34.782451290004246,53023.39987992 2025-07-02,13:55:09.000,183,11073783,115125,0,1751464508,13861.999209859998,34.77540216000489,53023.44180264 2025-07-02,13:55:10.000,183,11073797,115125,0,1751464509,13862.019418789998,34.796549550002965,53023.39987992 2025-07-02,13:55:11.000,183,11073818,115125,0,1751464510,13862.026155099993,34.789500420003606,53023.42084128 2025-07-02,13:55:12.000,183,11073862,114965,0,1751464511,13862.005946169993,34.782451290004246,53023.42084128 2025-07-02,13:55:13.000,183,11073786,115125,0,1751464512,13861.992473550003,34.8247460700004,53023.38590568001 2025-07-02,13:55:14.000,183,11073824,115045,0,1751464513,13862.019418789998,34.83179519999976,53023.35795720001 2025-07-02,13:55:15.000,183,11073814,115205,0,1751464514,13862.046364029993,34.8247460700004,53023.37193144 2025-07-02,13:55:16.000,183,11073820,115085,0,1751464515,13862.039627719998,34.796549550002965,53023.39987992 2025-07-02,13:55:17.000,183,11073797,115085,0,1751464516,13862.026155099993,34.83179519999976,53023.37193144 2025-07-02,13:55:18.000,183,11073862,115045,0,1751464517,13862.046364029993,34.81769694000104,53023.462764 2025-07-02,13:55:19.000,183,11073831,115045,0,1751464518,13862.080045579998,34.88113911000255,53023.434815520006 2025-07-02,13:55:20.000,183,11073843,115285,0,1751464519,13862.026155099993,34.83884432999912,53023.46975112 2025-07-02,13:55:21.000,183,11073863,114965,0,1751464520,13862.053100339988,34.83179519999976,53023.45577688001 2025-07-02,13:55:22.000,183,11073828,115005,0,1751464521,13862.039627719998,34.88113911000255,53023.47673824001 2025-07-02,13:55:23.000,183,11073855,114965,0,1751464522,13862.073309269988,34.90228650000063,53023.45577688001 2025-07-02,13:55:24.000,183,11073849,115085,0,1751464523,13862.053100339988,34.90228650000063,53023.483725360005 2025-07-02,13:55:25.000,183,11073889,115085,0,1751464524,13862.046364029993,34.95163041000342,53023.462764 2025-07-02,13:55:26.000,183,11073838,115245,0,1751464525,13862.053100339988,34.965728670002136,53023.434815520006 2025-07-02,13:55:27.000,183,11073869,114845,0,1751464526,13862.073309269988,34.979826930000854,53023.45577688001 2025-07-02,13:55:28.000,183,11073829,115325,0,1751464527,13862.080045579998,35.00097431999893,53023.49071248 2025-07-02,13:55:29.000,183,11073846,115085,0,1751464528,13862.059836649998,35.029170840003644,53023.42782840001 2025-07-02,13:55:30.000,183,11073829,115085,0,1751464529,13862.019418789998,35.029170840003644,53023.462764 2025-07-02,13:55:31.000,183,11073805,115165,0,1751464530,13862.032891409988,35.05736736000108,53023.434815520006 2025-07-02,13:55:32.000,183,11073799,115165,0,1751464531,13862.005946169993,35.05736736000108,53023.42782840001 2025-07-02,13:55:33.000,183,11073787,115245,0,1751464532,13862.026155099993,35.08556387999852,53023.42782840001 2025-07-02,13:55:34.000,183,11073837,115165,0,1751464533,13862.053100339988,35.036219970003,53023.50468672001 2025-07-02,13:55:35.000,183,11073808,115285,0,1751464534,13862.106990819993,35.06441649000044,53023.44878976 2025-07-02,13:55:36.000,183,11073790,115165,0,1751464535,13862.167617609994,35.05031823000172,53023.44180264 2025-07-02,13:55:37.000,183,11073796,115165,0,1751464536,13862.167617609994,35.036219970003,53023.42084128 2025-07-02,13:55:38.000,183,11073822,115365,0,1751464537,13862.181090229999,35.06441649000044,53023.45577688001 2025-07-02,13:55:39.000,183,11073841,114885,0,1751464538,13862.174353919989,35.05031823000172,53023.49071248 2025-07-02,13:55:40.000,183,11073842,115285,0,1751464539,13862.194562849989,35.07851474999916,53023.44878976 2025-07-02,13:55:41.000,183,11073851,115005,0,1751464540,13862.181090229999,35.04326910000236,53023.42782840001 2025-07-02,13:55:42.000,183,11073859,115245,0,1751464541,13862.160881299998,34.95163041000342,53023.462764 2025-07-02,13:55:43.000,183,11073817,115165,0,1751464542,13862.147408679994,34.94458128000406,53023.39987992 2025-07-02,13:55:44.000,183,11073774,115205,0,1751464543,13862.208035469994,34.95163041000342,53023.462764 2025-07-02,13:55:45.000,183,11073864,115125,0,1751464544,13862.181090229999,34.95867954000278,53023.49071248 2025-07-02,13:55:46.000,183,11073821,115125,0,1751464545,13862.201299159999,34.99392518999957,53023.45577688001 2025-07-02,13:55:47.000,183,11073835,115005,0,1751464546,13862.187826539994,35.00097431999893,53023.45577688001 2025-07-02,13:55:48.000,183,11073834,115205,0,1751464547,13862.181090229999,34.965728670002136,53023.49071248 2025-07-02,13:55:49.000,183,11073782,115005,0,1751464548,13862.174353919989,34.94458128000406,53023.46975112 2025-07-02,13:55:50.000,183,11073805,115005,0,1751464549,13862.160881299998,34.972777800001495,53023.46975112 2025-07-02,13:55:51.000,183,11073837,115045,0,1751464550,13862.187826539994,34.95867954000278,53023.483725360005 2025-07-02,13:55:52.000,183,11073864,115125,0,1751464551,13862.181090229999,34.95867954000278,53023.483725360005 2025-07-02,13:55:53.000,183,11073807,115045,0,1751464552,13862.194562849989,34.95867954000278,53023.46975112 2025-07-02,13:55:54.000,183,11073829,115285,0,1751464553,13862.187826539994,34.930483019998064,53023.483725360005 2025-07-02,13:55:55.000,183,11073808,115125,0,1751464554,13862.208035469994,34.965728670002136,53023.56058368 2025-07-02,13:55:56.000,183,11073835,115365,0,1751464555,13862.234980709989,34.95163041000342,53023.51167384 2025-07-02,13:55:57.000,183,11073896,115005,0,1751464556,13862.261925949999,34.9375321500047,53023.51167384 2025-07-02,13:55:58.000,183,11073801,114925,0,1751464557,13862.174353919989,34.95867954000278,53023.52564808001 2025-07-02,13:55:59.000,183,11073817,115365,0,1751464558,13862.234980709989,34.95163041000342,53023.55359656001 2025-07-02,13:56:00.000,183,11073838,115245,0,1751464559,13862.221508089999,34.972777800001495,53023.532635200005 2025-07-02,13:56:01.000,183,11073854,115165,0,1751464560,13862.221508089999,34.979826930000854,53023.56058368 2025-07-02,13:56:02.000,183,11073855,115285,0,1751464561,13862.201299159999,34.979826930000854,53023.49071248 2025-07-02,13:56:03.000,183,11073873,115045,0,1751464562,13862.187826539994,34.979826930000854,53023.55359656001 2025-07-02,13:56:04.000,183,11073805,115085,0,1751464563,13862.208035469994,34.972777800001495,53023.55359656001 2025-07-02,13:56:05.000,183,11073848,115165,0,1751464564,13862.167617609994,35.04326910000236,53023.5675708 2025-07-02,13:56:06.000,183,11073855,115445,0,1751464565,13862.154144989989,34.98687606000021,53023.57455792001 2025-07-02,13:56:07.000,183,11073837,115285,0,1751464566,13862.181090229999,34.99392518999957,53023.56058368 2025-07-02,13:56:08.000,183,11073859,115005,0,1751464567,13862.127199749993,35.04326910000236,53023.56058368 2025-07-02,13:56:09.000,183,11073792,115365,0,1751464568,13862.093518199988,35.022121710004285,53023.52564808001 2025-07-02,13:56:10.000,183,11073810,115245,0,1751464569,13862.120463439998,35.01507257999765,53023.546609439996 2025-07-02,13:56:11.000,183,11073801,115085,0,1751464570,13862.106990819993,34.99392518999957,53023.55359656001 2025-07-02,13:56:12.000,183,11073810,115325,0,1751464571,13862.120463439998,35.022121710004285,53023.55359656001 2025-07-02,13:56:13.000,183,11073806,115245,0,1751464572,13862.140672369998,35.036219970003,53023.637442 2025-07-02,13:56:14.000,183,11073783,115285,0,1751464573,13862.154144989989,35.00097431999893,53023.59551928001 2025-07-02,13:56:15.000,183,11073811,115125,0,1751464574,13862.140672369998,34.979826930000854,53023.62346776001 2025-07-02,13:56:16.000,183,11073851,115205,0,1751464575,13862.120463439998,34.965728670002136,53023.637442 2025-07-02,13:56:17.000,183,11073772,115165,0,1751464576,13862.127199749993,34.923433889998705,53023.581545040004 2025-07-02,13:56:18.000,183,11073809,115085,0,1751464577,13862.147408679994,34.930483019998064,53023.59551928001 2025-07-02,13:56:19.000,183,11073827,115045,0,1751464578,13862.106990819993,34.90228650000063,53023.63045488 2025-07-02,13:56:20.000,183,11073857,115365,0,1751464579,13862.154144989989,34.94458128000406,53023.58853216 2025-07-02,13:56:21.000,183,11073840,115165,0,1751464580,13862.080045579998,34.89523737000127,53023.57455792001 2025-07-02,13:56:22.000,183,11073823,114965,0,1751464581,13862.086781889993,34.86704085000383,53023.57455792001 2025-07-02,13:56:23.000,183,11073798,115085,0,1751464582,13862.066572959993,34.86704085000383,53023.546609439996 2025-07-02,13:56:24.000,183,11073803,115125,0,1751464583,13862.032891409988,34.84589345999848,53023.55359656001 2025-07-02,13:56:25.000,183,11073824,115045,0,1751464584,13862.012682479988,34.83884432999912,53023.602506400006 2025-07-02,13:56:26.000,183,11073852,115165,0,1751464585,13862.032891409988,34.81064781000168,53023.60949352 2025-07-02,13:56:27.000,183,11073812,115245,0,1751464586,13862.026155099993,34.782451290004246,53023.5675708 2025-07-02,13:56:28.000,183,11073802,115365,0,1751464587,13862.026155099993,34.76130389999889,53023.602506400006 2025-07-02,13:56:29.000,183,11073810,114925,0,1751464588,13862.046364029993,34.76130389999889,53023.581545040004 2025-07-02,13:56:30.000,183,11073859,115245,0,1751464589,13861.999209859998,34.77540216000489,53023.546609439996 2025-07-02,13:56:31.000,183,11073780,115085,0,1751464590,13861.999209859998,34.796549550002965,53023.51866096 2025-07-02,13:56:32.000,183,11073817,115165,0,1751464591,13862.019418789998,34.77540216000489,53023.56058368 2025-07-02,13:56:33.000,183,11073826,115285,0,1751464592,13862.026155099993,34.754254769999534,53023.52564808001 2025-07-02,13:56:34.000,183,11073796,115005,0,1751464593,13862.053100339988,34.76130389999889,53023.55359656001 2025-07-02,13:56:35.000,183,11073835,115005,0,1751464594,13862.005946169993,34.81064781000168,53023.59551928001 2025-07-02,13:56:36.000,183,11073838,115165,0,1751464595,13862.019418789998,34.754254769999534,53023.55359656001 2025-07-02,13:56:37.000,183,11073829,115085,0,1751464596,13862.039627719998,34.796549550002965,53023.4976996 2025-07-02,13:56:38.000,183,11073805,115245,0,1751464597,13861.992473550003,34.782451290004246,53023.483725360005 2025-07-02,13:56:39.000,183,11073858,115205,0,1751464598,13861.985737239993,34.76835302999825,53023.49071248 2025-07-02,13:56:40.000,183,11073914,115165,0,1751464599,13861.999209859998,34.754254769999534,53023.57455792001 2025-07-02,13:56:41.000,183,11073827,115085,0,1751464600,13861.958791999998,34.782451290004246,53023.59551928001 2025-07-02,13:56:42.000,183,11073836,115205,0,1751464601,13861.972264620003,34.754254769999534,53023.546609439996 2025-07-02,13:56:43.000,183,11073844,115205,0,1751464602,13861.958791999998,34.76130389999889,53023.57455792001 2025-07-02,13:56:44.000,183,11073806,114925,0,1751464603,13861.945319379993,34.77540216000489,53023.53962232 2025-07-02,13:56:45.000,183,11073822,115165,0,1751464604,13861.965528309993,34.803598680002324,53023.50468672001 2025-07-02,13:56:46.000,183,11073835,115005,0,1751464605,13861.911637830002,34.81769694000104,53023.546609439996 2025-07-02,13:56:47.000,183,11073806,115365,0,1751464606,13861.891428900002,34.85294258999784,53023.55359656001 2025-07-02,13:56:48.000,183,11073846,114925,0,1751464607,13861.871219970002,34.84589345999848,53023.51866096 2025-07-02,13:56:49.000,183,11073833,115205,0,1751464608,13861.884692589992,34.90228650000063,53023.51167384 2025-07-02,13:56:50.000,183,11073822,115125,0,1751464609,13861.851011040002,34.923433889998705,53023.42782840001 2025-07-02,13:56:51.000,183,11073848,115045,0,1751464610,13861.851011040002,34.95163041000342,53023.42782840001 2025-07-02,13:56:52.000,183,11073804,115125,0,1751464611,13861.837538419997,34.99392518999957,53023.39987992 2025-07-02,13:56:53.000,183,11073847,115205,0,1751464612,13861.864483659992,35.00802344999829,53023.40686704001 2025-07-02,13:56:54.000,183,11073804,115045,0,1751464613,13861.844274729992,35.029170840003644,53023.3928928 2025-07-02,13:56:55.000,183,11073817,115005,0,1751464614,13861.871219970002,35.05031823000172,53023.462764 2025-07-02,13:56:56.000,183,11073789,115605,0,1751464615,13861.857747349997,35.0714656199998,53023.44180264 2025-07-02,13:56:57.000,183,11073788,115325,0,1751464616,13861.857747349997,35.05736736000108,53023.50468672001 2025-07-02,13:56:58.000,183,11073763,115125,0,1751464617,13861.844274729992,35.05031823000172,53023.46975112 2025-07-02,13:56:59.000,183,11073779,115245,0,1751464618,13861.817329489997,35.092613009997876,53023.434815520006 2025-07-02,13:57:00.000,183,11073781,115005,0,1751464619,13861.803856869992,35.09966214000451,53023.51866096 2025-07-02,13:57:01.000,183,11073795,115125,0,1751464620,13861.803856869992,35.11376040000323,53023.49071248 2025-07-02,13:57:02.000,183,11073778,115245,0,1751464621,13861.790384250002,35.092613009997876,53023.44878976 2025-07-02,13:57:03.000,183,11073800,115365,0,1751464622,13861.824065799992,35.12080953000259,53023.46975112 2025-07-02,13:57:04.000,183,11073773,115125,0,1751464623,13861.797120559997,35.06441649000044,53023.49071248 2025-07-02,13:57:05.000,183,11073772,115005,0,1751464624,13861.817329489997,35.07851474999916,53023.44180264 2025-07-02,13:57:06.000,183,11073780,115325,0,1751464625,13861.797120559997,35.0714656199998,53023.46975112 2025-07-02,13:57:07.000,183,11073758,115405,0,1751464626,13861.810593180002,35.08556387999852,53023.462764 2025-07-02,13:57:08.000,183,11073784,115165,0,1751464627,13861.783647939992,35.09966214000451,53023.46975112 2025-07-02,13:57:09.000,183,11073817,115205,0,1751464628,13861.824065799992,35.08556387999852,53023.44878976 2025-07-02,13:57:10.000,183,11073845,115165,0,1751464629,13861.810593180002,35.08556387999852,53023.47673824001 2025-07-02,13:57:11.000,183,11073797,115165,0,1751464630,13861.736493769997,35.10671127000387,53023.46975112 2025-07-02,13:57:12.000,183,11073797,115085,0,1751464631,13861.702812219992,35.13490779000131,53023.47673824001 2025-07-02,13:57:13.000,183,11073820,115365,0,1751464632,13861.709548530001,35.149006050000025,53023.483725360005 2025-07-02,13:57:14.000,183,11073838,115165,0,1751464633,13861.729757460002,35.13490779000131,53023.462764 2025-07-02,13:57:15.000,183,11073817,115205,0,1751464634,13861.689339600001,35.141956920000666,53023.4976996 2025-07-02,13:57:16.000,183,11073842,115165,0,1751464635,13861.669130670001,35.149006050000025,53023.51866096 2025-07-02,13:57:17.000,183,11073802,115045,0,1751464636,13861.655658049996,35.156055179999385,53023.55359656001 2025-07-02,13:57:18.000,183,11073810,115005,0,1751464637,13861.662394359992,35.141956920000666,53023.532635200005 2025-07-02,13:57:19.000,183,11073801,115005,0,1751464638,13861.675866979996,35.12785866000195,53023.57455792001 2025-07-02,13:57:20.000,183,11073815,114885,0,1751464639,13861.635449119996,35.156055179999385,53023.532635200005 2025-07-02,13:57:21.000,183,11073802,115325,0,1751464640,13861.635449119996,35.141956920000666,53023.51167384 2025-07-02,13:57:22.000,183,11073788,115085,0,1751464641,13861.615240189996,35.17720257000474,53023.58853216 2025-07-02,13:57:23.000,183,11073769,115165,0,1751464642,13861.615240189996,35.1701534399981,53023.51866096 2025-07-02,13:57:24.000,183,11073795,115005,0,1751464643,13861.635449119996,35.198349960002815,53023.51167384 2025-07-02,13:57:25.000,183,11073823,115045,0,1751464644,13861.655658049996,35.23359560999961,53023.4976996 2025-07-02,13:57:26.000,183,11073780,115085,0,1751464645,13861.635449119996,35.17720257000474,53023.51167384 2025-07-02,13:57:27.000,183,11073807,114965,0,1751464646,13861.621976499991,35.22654648000025,53023.47673824001 2025-07-02,13:57:28.000,183,11073874,115245,0,1751464647,13861.621976499991,35.23359560999961,53023.49071248 2025-07-02,13:57:29.000,183,11073788,114965,0,1751464648,13861.581558639991,35.26884126000368,53023.50468672001 2025-07-02,13:57:30.000,183,11073822,114965,0,1751464649,13861.669130670001,35.29703778000112,53023.5675708 2025-07-02,13:57:31.000,183,11073823,115165,0,1751464650,13861.662394359992,35.21949735000089,53023.47673824001 2025-07-02,13:57:32.000,183,11073753,115045,0,1751464651,13861.628712810001,35.2829395200024,53023.51167384 2025-07-02,13:57:33.000,183,11073832,115005,0,1751464652,13861.635449119996,35.28998865000176,53023.483725360005 2025-07-02,13:57:34.000,183,11073834,115445,0,1751464653,13861.615240189996,35.3181851699992,53023.47673824001 2025-07-02,13:57:35.000,183,11073837,115005,0,1751464654,13861.648921740001,35.30408691000048,53023.47673824001 2025-07-02,13:57:36.000,183,11073779,115285,0,1751464655,13861.716284839997,35.35343082000327,53023.546609439996 2025-07-02,13:57:37.000,183,11073844,115045,0,1751464656,13861.709548530001,35.31113603999984,53023.52564808001 2025-07-02,13:57:38.000,183,11073802,115285,0,1751464657,13861.675866979996,35.33933256000455,53023.50468672001 2025-07-02,13:57:39.000,183,11073858,115325,0,1751464658,13861.716284839997,35.35343082000327,53023.50468672001 2025-07-02,13:57:40.000,183,11073796,114925,0,1751464659,13861.702812219992,35.35343082000327,53023.50468672001 2025-07-02,13:57:41.000,183,11073772,114845,0,1751464660,13861.756702699997,35.33933256000455,53023.50468672001 2025-07-02,13:57:42.000,183,11073805,115365,0,1751464661,13861.824065799992,35.36752908000199,53023.55359656001 2025-07-02,13:57:43.000,183,11073809,115005,0,1751464662,13861.844274729992,35.35343082000327,53023.56058368 2025-07-02,13:57:44.000,183,11073803,115365,0,1751464663,13861.871219970002,35.381627340000705,53023.546609439996 2025-07-02,13:57:45.000,183,11073816,115165,0,1751464664,13861.844274729992,35.423922120004136,53023.53962232 2025-07-02,13:57:46.000,183,11073793,115085,0,1751464665,13861.824065799992,35.39572559999942,53023.56058368 2025-07-02,13:57:47.000,183,11073813,115045,0,1751464666,13861.871219970002,35.39572559999942,53023.52564808001 2025-07-02,13:57:48.000,183,11073820,115125,0,1751464667,13861.972264620003,35.374578210001346,53023.602506400006 2025-07-02,13:57:49.000,183,11073815,115165,0,1751464668,13861.979000929998,35.40982385999814,53023.58853216 2025-07-02,13:57:50.000,183,11073829,115525,0,1751464669,13861.911637830002,35.45211864000157,53023.59551928001 2025-07-02,13:57:51.000,183,11073765,115165,0,1751464670,13861.965528309993,35.49441341999773,53023.602506400006 2025-07-02,13:57:52.000,183,11073835,115165,0,1751464671,13862.019418789998,35.48736428999837,53023.581545040004 2025-07-02,13:57:53.000,183,11073798,115405,0,1751464672,13862.086781889993,35.50146255000436,53023.62346776001 2025-07-02,13:57:54.000,183,11073812,115365,0,1751464673,13862.093518199988,35.48736428999837,53023.52564808001 2025-07-02,13:57:55.000,183,11073794,115045,0,1751464674,13862.120463439998,35.48736428999837,53023.581545040004 2025-07-02,13:57:56.000,183,11073786,115245,0,1751464675,13862.100254509998,35.53670820000116,53023.58853216 2025-07-02,13:57:57.000,183,11073811,115165,0,1751464676,13862.174353919989,35.52260994000244,53023.63045488 2025-07-02,13:57:58.000,183,11073824,115005,0,1751464677,13862.261925949999,35.550806459999876,53023.57455792001 2025-07-02,13:57:59.000,183,11073798,115365,0,1751464678,13862.322552739999,35.57900298000459,53023.651416240005 2025-07-02,13:58:00.000,183,11073778,115445,0,1751464679,13862.31581642999,35.6283468900001,53023.64442912001 2025-07-02,13:58:01.000,183,11073818,115285,0,1751464680,13862.309080119994,35.614248630001384,53023.637442 2025-07-02,13:58:02.000,183,11073847,115005,0,1751464681,13862.3629706,35.663592540004174,53023.651416240005 2025-07-02,13:58:03.000,183,11073835,115325,0,1751464682,13862.45727893999,35.69883819000097,53023.69333896001 2025-07-02,13:58:04.000,183,11073803,115405,0,1751464683,13862.52464204,35.69883819000097,53023.66539048 2025-07-02,13:58:05.000,183,11073851,115045,0,1751464684,13862.53811465999,35.71293644999969,53023.69333896001 2025-07-02,13:58:06.000,183,11073830,115085,0,1751464685,13862.49769679999,35.75523123000312,53023.72827456 2025-07-02,13:58:07.000,183,11073810,115005,0,1751464686,13862.53811465999,35.783427750000556,53023.72128744001 2025-07-02,13:58:08.000,183,11073841,115205,0,1751464687,13862.57853251999,35.846869920002064,53023.749235920004 2025-07-02,13:58:09.000,183,11073830,115405,0,1751464688,13862.753676579996,35.783427750000556,53023.7073132 2025-07-02,13:58:10.000,183,11073877,115045,0,1751464689,13862.760412889991,35.776378620001196,53023.749235920004 2025-07-02,13:58:11.000,183,11073848,114925,0,1751464690,13862.70652241,35.776378620001196,53023.75622304 2025-07-02,13:58:12.000,183,11073798,115205,0,1751464691,13862.693049789996,35.790476879999915,53023.79115864001 2025-07-02,13:58:13.000,183,11073806,115005,0,1751464692,13862.74694027,35.776378620001196,53023.82609424 2025-07-02,13:58:14.000,183,11073782,115245,0,1751464693,13862.780621819991,35.76228036000248,53023.80513288 2025-07-02,13:58:15.000,183,11073801,115245,0,1751464694,13862.841248609991,35.69883819000097,53023.8470556 2025-07-02,13:58:16.000,183,11073850,115245,0,1751464695,13862.800830749991,35.734083839997766,53023.86102984001 2025-07-02,13:58:17.000,183,11073759,115405,0,1751464696,13862.7671492,35.69883819000097,53023.85404272 2025-07-02,13:58:18.000,183,11073816,115005,0,1751464697,13862.719995029991,35.67769080000289,53023.93090104001 2025-07-02,13:58:19.000,183,11073755,114925,0,1751464698,13862.740203959991,35.67064167000353,53023.88897832001 2025-07-02,13:58:20.000,183,11073813,115245,0,1751464699,13862.821039679991,35.67064167000353,53023.937888160006 2025-07-02,13:58:21.000,183,11073799,115325,0,1751464700,13862.821039679991,35.68473993000225,53023.9518624 2025-07-02,13:58:22.000,183,11073843,115165,0,1751464701,13862.787358130001,35.67064167000353,53023.937888160006 2025-07-02,13:58:23.000,183,11073837,115125,0,1751464702,13862.780621819991,35.69178906000161,53023.95884952001 2025-07-02,13:58:24.000,183,11073803,114965,0,1751464703,13862.780621819991,35.70588732000033,53023.93090104001 2025-07-02,13:58:25.000,183,11073787,115205,0,1751464704,13862.821039679991,35.71293644999969,53023.93090104001 2025-07-02,13:58:26.000,183,11073807,115005,0,1751464705,13862.841248609991,35.72703470999841,53023.97282376 2025-07-02,13:58:27.000,183,11073759,114925,0,1751464706,13862.794094439996,35.76932949000184,53023.97282376 2025-07-02,13:58:28.000,183,11073772,115245,0,1751464707,13862.807567060001,35.734083839997766,53023.97981088001 2025-07-02,13:58:29.000,183,11073778,115245,0,1751464708,13862.821039679991,35.71293644999969,53023.93090104001 2025-07-02,13:58:30.000,183,11073793,115045,0,1751464709,13862.847984920001,35.71998557999905,53024.01474648 2025-07-02,13:58:31.000,183,11073779,115045,0,1751464710,13862.847984920001,35.71293644999969,53023.99378512 2025-07-02,13:58:32.000,183,11073801,115525,0,1751464711,13862.847984920001,35.76228036000248,53023.94487528 2025-07-02,13:58:33.000,183,11073805,115245,0,1751464712,13862.847984920001,35.75523123000312,53023.99378512 2025-07-02,13:58:34.000,183,11073812,115005,0,1751464713,13862.800830749991,35.72703470999841,53023.97981088001 2025-07-02,13:58:35.000,183,11073865,115165,0,1751464714,13862.827775990001,35.76932949000184,53023.97282376 2025-07-02,13:58:36.000,183,11073803,114885,0,1751464715,13862.854721229996,35.7411329700044,53024.035707840005 2025-07-02,13:58:37.000,183,11073821,115005,0,1751464716,13862.861457539992,35.776378620001196,53023.916926800004 2025-07-02,13:58:38.000,183,11073838,114965,0,1751464717,13862.821039679991,35.76932949000184,53023.96583664 2025-07-02,13:58:39.000,183,11073812,114685,0,1751464718,13862.800830749991,35.776378620001196,53023.97981088001 2025-07-02,13:58:40.000,183,11073829,114885,0,1751464719,13862.733467649996,35.797526009999274,53024.00077224 2025-07-02,13:58:41.000,183,11073805,115325,0,1751464720,13862.780621819991,35.80457513999863,53024.01474648 2025-07-02,13:58:42.000,183,11073813,114965,0,1751464721,13862.800830749991,35.832771660003345,53024.02872072001 2025-07-02,13:58:43.000,183,11073806,115045,0,1751464722,13862.814303369996,35.839820790002705,53024.01474648 2025-07-02,13:58:44.000,183,11073746,115165,0,1751464723,13862.847984920001,35.86096818000078,53024.02872072001 2025-07-02,13:58:45.000,183,11073749,115205,0,1751464724,13862.800830749991,35.91031209000357,53024.035707840005 2025-07-02,13:58:46.000,183,11073817,115125,0,1751464725,13862.868193850001,35.93850861000101,53024.07763056001 2025-07-02,13:58:47.000,183,11073793,115245,0,1751464726,13862.854721229996,35.959655999999086,53024.049682079996 2025-07-02,13:58:48.000,183,11073796,115245,0,1751464727,13862.827775990001,35.9878525200038,53024.06365632 2025-07-02,13:58:49.000,183,11073758,115285,0,1751464728,13862.868193850001,35.966705129998445,53024.07763056001 2025-07-02,13:58:50.000,183,11073856,115445,0,1751464729,13862.874930159996,35.99490165000316,53024.09859192001 2025-07-02,13:58:51.000,183,11073792,114965,0,1751464730,13862.854721229996,36.023098170000594,53024.11955328 2025-07-02,13:58:52.000,183,11073809,115085,0,1751464731,13862.854721229996,35.966705129998445,53024.11955328 2025-07-02,13:58:53.000,183,11073823,115045,0,1751464732,13862.901875399992,36.00195078000252,53024.203398720005 2025-07-02,13:58:54.000,183,11073823,115405,0,1751464733,13862.908611710001,35.959655999999086,53024.17545024001 2025-07-02,13:58:55.000,183,11073822,114925,0,1751464734,13862.935556949997,36.016049040001235,53024.11955328 2025-07-02,13:58:56.000,183,11073841,114965,0,1751464735,13862.888402780001,35.99490165000316,53024.14051464 2025-07-02,13:58:57.000,183,11073852,115365,0,1751464736,13862.922084329992,35.9878525200038,53024.18243736 2025-07-02,13:58:58.000,183,11073826,115005,0,1751464737,13862.955765879997,36.008999910001876,53024.18243736 2025-07-02,13:58:59.000,183,11073823,115125,0,1751464738,13863.056810529997,36.016049040001235,53024.161476 2025-07-02,13:59:00.000,183,11073769,115165,0,1751464739,13863.036601599997,36.03014729999995,53024.22436008001 2025-07-02,13:59:01.000,183,11073791,115005,0,1751464740,13863.029865290002,36.05129468999803,53024.2313472 2025-07-02,13:59:02.000,183,11073768,115325,0,1751464741,13863.029865290002,36.0865403400021,53024.217372959996 2025-07-02,13:59:03.000,183,11073838,115365,0,1751464742,13863.110701010002,36.05129468999803,53024.21038584 2025-07-02,13:59:04.000,183,11073762,115045,0,1751464743,13863.137646249997,36.065392950004025,53024.217372959996 2025-07-02,13:59:05.000,183,11073757,115285,0,1751464744,13863.245427209993,36.065392950004025,53024.28025704 2025-07-02,13:59:06.000,183,11073784,115365,0,1751464745,13863.218481969998,36.1217859899989,53024.29423128001 2025-07-02,13:59:07.000,183,11073807,115285,0,1751464746,13863.231954589988,36.10063860000082,53024.28724416 2025-07-02,13:59:08.000,183,11073797,115125,0,1751464747,13863.245427209993,36.09358947000146,53024.273269920006 2025-07-02,13:59:09.000,183,11073811,115245,0,1751464748,13863.306053999993,36.09358947000146,53024.322179760005 2025-07-02,13:59:10.000,183,11073796,115325,0,1751464749,13863.285845069993,36.065392950004025,53024.32916688 2025-07-02,13:59:11.000,183,11073853,115325,0,1751464750,13863.306053999993,36.09358947000146,53024.37807672 2025-07-02,13:59:12.000,183,11073820,115285,0,1751464751,13863.346471859993,36.10063860000082,53024.371089600005 2025-07-02,13:59:13.000,183,11073803,115005,0,1751464752,13863.366680789994,36.10063860000082,53024.371089600005 2025-07-02,13:59:14.000,183,11073776,115005,0,1751464753,13863.393626029989,36.05129468999803,53024.37807672 2025-07-02,13:59:15.000,183,11073821,115085,0,1751464754,13863.413834959989,36.065392950004025,53024.39903808 2025-07-02,13:59:16.000,183,11073762,115005,0,1751464755,13863.440780199999,36.058343820004666,53024.42698656 2025-07-02,13:59:17.000,183,11073807,115525,0,1751464756,13863.501406989999,36.04424555999867,53024.42698656 2025-07-02,13:59:18.000,183,11073767,115325,0,1751464757,13863.521615919999,36.04424555999867,53024.46192216001 2025-07-02,13:59:19.000,183,11073782,115285,0,1751464758,13863.528352229994,36.065392950004025,53024.49685776 2025-07-02,13:59:20.000,183,11073791,115365,0,1751464759,13863.58224271,36.058343820004666,53024.440960800006 2025-07-02,13:59:21.000,183,11073813,115125,0,1751464760,13863.609187949995,36.065392950004025,53024.46192216001 2025-07-02,13:59:22.000,183,11073778,115005,0,1751464761,13863.66307843,36.07949121000274,53024.49685776 2025-07-02,13:59:23.000,183,11073841,115245,0,1751464762,13863.67655104999,36.1217859899989,53024.51781912 2025-07-02,13:59:24.000,183,11073791,115245,0,1751464763,13863.690023669995,36.11473685999954,53024.48288352001 2025-07-02,13:59:25.000,183,11073796,115285,0,1751464764,13863.68328736,36.14293338000425,53024.50384488 2025-07-02,13:59:26.000,183,11073768,115165,0,1751464765,13863.70349629,36.185228160000406,53024.50384488 2025-07-02,13:59:27.000,183,11073770,115125,0,1751464766,13863.68328736,36.17112990000169,53024.53179336001 2025-07-02,13:59:28.000,183,11073800,115285,0,1751464767,13863.68328736,36.16408077000233,53024.58070320001 2025-07-02,13:59:29.000,183,11073829,115005,0,1751464768,13863.73717783999,36.14998251000361,53024.57371608 2025-07-02,13:59:30.000,183,11073756,115325,0,1751464769,13863.71696890999,36.298014240004704,53024.62262592 2025-07-02,13:59:31.000,183,11073743,115085,0,1751464770,13863.75738676999,36.298014240004704,53024.62961304001 2025-07-02,13:59:32.000,183,11073837,115365,0,1751464771,13863.72370522,36.248670330001914,53024.608651680006 2025-07-02,13:59:33.000,183,11073815,115365,0,1751464772,13863.791068319995,36.26981771999999,53024.65057440001 2025-07-02,13:59:34.000,183,11073796,115085,0,1751464773,13863.811277249995,36.27686684999935,53024.63660016 2025-07-02,13:59:35.000,183,11073820,115525,0,1751464774,13863.811277249995,36.31211250000342,53024.65057440001 2025-07-02,13:59:36.000,183,11073824,115165,0,1751464775,13863.85843141999,36.3332598900015,53024.66454864 2025-07-02,13:59:37.000,183,11073820,115205,0,1751464776,13863.831486179995,36.3332598900015,53024.66454864 2025-07-02,13:59:38.000,183,11073780,115245,0,1751464777,13863.85843141999,36.41080032000173,53024.69948424001 2025-07-02,13:59:39.000,183,11073773,115045,0,1751464778,13863.871904039996,36.38965293000365,53024.706471360005 2025-07-02,13:59:40.000,183,11073810,115325,0,1751464779,13863.81801355999,36.417849450001086,53024.69249712 2025-07-02,13:59:41.000,183,11073781,115085,0,1751464780,13863.85843141999,36.45309509999788,53024.73441984 2025-07-02,13:59:42.000,183,11073769,115285,0,1751464781,13863.83822248999,36.50243901000067,53024.67153576 2025-07-02,13:59:43.000,183,11073842,115365,0,1751464782,13863.871904039996,36.50243901000067,53024.720445599996 2025-07-02,13:59:44.000,183,11073826,115125,0,1751464783,13863.8449588,36.51653726999939,53024.720445599996 2025-07-02,13:59:45.000,183,11073826,115445,0,1751464784,13863.85843141999,36.55883205000282,53024.81127816 2025-07-02,13:59:46.000,183,11073837,115125,0,1751464785,13863.87864034999,36.56588118000218,53024.73441984 2025-07-02,13:59:47.000,183,11073830,115525,0,1751464786,13863.87864034999,36.5447337900041,53024.74839408001 2025-07-02,13:59:48.000,183,11073778,115205,0,1751464787,13863.89884927999,36.608175959998334,53024.73441984 2025-07-02,13:59:49.000,183,11073802,115165,0,1751464788,13863.959476069991,36.608175959998334,53024.80429104 2025-07-02,13:59:50.000,183,11073812,115125,0,1751464789,13863.892112969996,36.650470740001765,53024.80429104 2025-07-02,13:59:51.000,183,11073793,115285,0,1751464790,13863.88537666,36.657519870001124,53024.79730392001 2025-07-02,13:59:52.000,183,11073780,115445,0,1751464791,13863.87864034999,36.66456900000048,53024.74140696 2025-07-02,13:59:53.000,183,11073802,115245,0,1751464792,13863.932530829996,36.69276551999792,53024.79730392001 2025-07-02,13:59:54.000,183,11073767,115205,0,1751464793,13863.892112969996,36.706863780003914,53024.78332968 2025-07-02,13:59:55.000,183,11073765,115125,0,1751464794,13863.871904039996,36.71391291000327,53024.76935544001 2025-07-02,13:59:56.000,183,11073794,115365,0,1751464795,13863.87864034999,36.69276551999792,53024.80429104 2025-07-02,13:59:57.000,183,11073843,115365,0,1751464796,13863.871904039996,36.67161812999984,53024.76236832 2025-07-02,13:59:58.000,183,11073804,115285,0,1751464797,13863.87864034999,36.699814650004555,53024.7903168 2025-07-02,13:59:59.000,183,11073741,115205,0,1751464798,13863.871904039996,36.69276551999792,53024.72743272001 2025-07-02,14:00:00.000,183,11073843,115325,0,1751464799,13863.85843141999,36.699814650004555,53024.80429104 2025-07-02,14:00:01.000,183,11073764,115125,0,1751464800,13863.86516773,36.69276551999792,53024.81127816 2025-07-02,14:00:02.000,183,11073761,115125,0,1751464801,13863.8449588,36.69276551999792,53024.81127816 2025-07-02,14:00:03.000,183,11073793,115325,0,1751464802,13863.86516773,36.657519870001124,53024.7903168 2025-07-02,14:00:04.000,183,11073807,115165,0,1751464803,13863.831486179995,36.650470740001765,53024.755381200004 2025-07-02,14:00:05.000,183,11073779,115165,0,1751464804,13863.75738676999,36.66456900000048,53024.81826528001 2025-07-02,14:00:06.000,183,11073821,115365,0,1751464805,13863.81801355999,36.62227422000433,53024.76236832 2025-07-02,14:00:07.000,183,11073787,115045,0,1751464806,13863.770859389995,36.62932335000369,53024.83223952 2025-07-02,14:00:08.000,183,11073777,115325,0,1751464807,13863.78433201,36.643421610002406,53024.88114936 2025-07-02,14:00:09.000,183,11073768,115245,0,1751464808,13863.77759569999,36.63637248000305,53024.88114936 2025-07-02,14:00:10.000,183,11073790,115245,0,1751464809,13863.770859389995,36.657519870001124,53024.83223952 2025-07-02,14:00:12.000,183,11073780,115365,0,1751464811,13863.78433201,36.67161812999984,53024.83223952 2025-07-02,14:00:13.000,183,11073786,115245,0,1751464812,13863.76412308,36.69276551999792,53024.84621376001 2025-07-02,14:00:14.000,183,11073810,115285,0,1751464813,13863.72370522,36.699814650004555,53024.86717512001 2025-07-02,14:00:15.000,183,11073776,115365,0,1751464814,13863.72370522,36.73506030000135,53024.85320088 2025-07-02,14:00:16.000,183,11073835,114885,0,1751464815,13863.70349629,36.706863780003914,53024.776342560006 2025-07-02,14:00:17.000,183,11073813,115325,0,1751464816,13863.710232599995,36.72096204000263,53024.81127816 2025-07-02,14:00:18.000,183,11073758,115325,0,1751464817,13863.68328736,36.74915856000007,53024.83922664 2025-07-02,14:00:19.000,183,11073853,115045,0,1751464818,13863.66307843,36.71391291000327,53024.74140696 2025-07-02,14:00:20.000,183,11073770,115165,0,1751464819,13863.66307843,36.74915856000007,53024.81826528001 2025-07-02,14:00:21.000,183,11073809,114765,0,1751464820,13863.669814739995,36.76325681999879,53024.88114936 2025-07-02,14:00:22.000,183,11073778,115285,0,1751464821,13863.68328736,36.80555160000222,53024.81127816 2025-07-02,14:00:23.000,183,11073770,115285,0,1751464822,13863.669814739995,36.81260073000158,53024.81826528001 2025-07-02,14:00:24.000,183,11073797,115485,0,1751464823,13863.69675997999,36.770305949998146,53024.78332968 2025-07-02,14:00:25.000,183,11073725,115285,0,1751464824,13863.710232599995,36.840797249999014,53024.80429104 2025-07-02,14:00:26.000,183,11073762,115125,0,1751464825,13863.69675997999,36.81260073000158,53024.76935544001 2025-07-02,14:00:27.000,183,11073734,115165,0,1751464826,13863.690023669995,36.80555160000222,53024.7903168 2025-07-02,14:00:28.000,183,11073860,115285,0,1751464827,13863.73717783999,36.840797249999014,53024.84621376001 2025-07-02,14:00:29.000,183,11073763,114965,0,1751464828,13863.77759569999,36.883092030002445,53024.85320088 2025-07-02,14:00:30.000,183,11073788,115165,0,1751464829,13863.76412308,36.85489550999773,53024.860188 2025-07-02,14:00:31.000,183,11073817,115325,0,1751464830,13863.75738676999,36.840797249999014,53024.81826528001 2025-07-02,14:00:32.000,183,11073780,115325,0,1751464831,13863.77759569999,36.86194464000437,53024.86717512001 2025-07-02,14:00:33.000,183,11073767,115205,0,1751464832,13863.811277249995,36.833748119999655,53024.90211072 2025-07-02,14:00:34.000,183,11073797,115125,0,1751464833,13863.791068319995,36.79850247000286,53024.83223952 2025-07-02,14:00:35.000,183,11073763,115325,0,1751464834,13863.79780462999,36.826698990000295,53024.83223952 2025-07-02,14:00:36.000,183,11073755,115125,0,1751464835,13863.76412308,36.85489550999773,53024.81826528001 2025-07-02,14:00:37.000,183,11073767,115485,0,1751464836,13863.750650459995,36.85489550999773,53024.888136479996 2025-07-02,14:00:38.000,183,11073763,115205,0,1751464837,13863.730441529995,36.86194464000437,53024.83922664 2025-07-02,14:00:39.000,183,11073759,115165,0,1751464838,13863.68328736,36.80555160000222,53024.81127816 2025-07-02,14:00:40.000,183,11073792,115125,0,1751464839,13863.6428695,36.78440421000414,53024.89512360001 2025-07-02,14:00:41.000,183,11073764,115365,0,1751464840,13863.58224271,36.73506030000135,53024.888136479996 2025-07-02,14:00:42.000,183,11073800,115205,0,1751464841,13863.54182485,36.72096204000263,53024.86717512001 2025-07-02,14:00:43.000,183,11073768,115285,0,1751464842,13863.528352229994,36.6786672599992,53024.83922664 2025-07-02,14:00:44.000,183,11073789,115525,0,1751464843,13863.55529746999,36.61522508999769,53024.874162240005 2025-07-02,14:00:45.000,183,11073761,115325,0,1751464844,13863.51487960999,36.55883205000282,53024.89512360001 2025-07-02,14:00:46.000,183,11073744,115005,0,1751464845,13863.481198059999,36.49538988000131,53024.85320088 2025-07-02,14:00:47.000,183,11073789,115325,0,1751464846,13863.440780199999,36.50948814000003,53024.81826528001 2025-07-02,14:00:48.000,183,11073773,115165,0,1751464847,13863.413834959989,36.49538988000131,53024.83922664 2025-07-02,14:00:49.000,183,11073746,115245,0,1751464848,13863.380153409998,36.424898580000445,53024.83922664 2025-07-02,14:00:50.000,183,11073738,115245,0,1751464849,13863.353208169989,36.40375119000237,53024.83223952 2025-07-02,14:00:51.000,183,11073731,115325,0,1751464850,13863.346471859993,36.368505539998296,53024.85320088 2025-07-02,14:00:52.000,183,11073746,115165,0,1751464851,13863.326262929993,36.368505539998296,53024.83922664 2025-07-02,14:00:53.000,183,11073756,115285,0,1751464852,13863.272372449988,36.298014240004704,53024.85320088 2025-07-02,14:00:54.000,183,11073785,115285,0,1751464853,13863.245427209993,36.30506337000406,53024.83922664 2025-07-02,14:00:55.000,183,11073780,115165,0,1751464854,13863.225218279993,36.206375549998484,53024.79730392001 2025-07-02,14:00:56.000,183,11073805,115525,0,1751464855,13863.211745659988,36.17817903000105,53024.83223952 2025-07-02,14:00:57.000,183,11073790,115205,0,1751464856,13863.137646249997,36.16408077000233,53024.79730392001 2025-07-02,14:00:58.000,183,11073801,115085,0,1751464857,13863.137646249997,36.22752294000384,53024.83223952 2025-07-02,14:00:59.000,183,11073756,114845,0,1751464858,13863.144382559993,36.14293338000425,53024.776342560006 2025-07-02,14:01:00.000,183,11073760,115045,0,1751464859,13863.137646249997,36.12883511999826,53024.7903168 2025-07-02,14:01:01.000,183,11073753,115285,0,1751464860,13863.103964699993,36.192277289999765,53024.7903168 2025-07-02,14:01:02.000,183,11073816,115005,0,1751464861,13863.077019459997,36.22047381000448,53024.776342560006 2025-07-02,14:01:03.000,183,11073791,115205,0,1751464862,13863.036601599997,36.21342467999784,53024.80429104 2025-07-02,14:01:04.000,183,11073790,115165,0,1751464863,13863.002920049992,36.241621200002555,53024.81127816 2025-07-02,14:01:05.000,183,11073712,115405,0,1751464864,13862.962502189992,36.206375549998484,53024.81127816 2025-07-02,14:01:06.000,183,11073759,115245,0,1751464865,13862.949029570002,36.199326419999124,53024.776342560006 2025-07-02,14:01:07.000,183,11073798,115285,0,1751464866,13862.949029570002,36.12883511999826,53024.755381200004 2025-07-02,14:01:08.000,183,11073794,115525,0,1751464867,13862.908611710001,36.16408077000233,53024.73441984 2025-07-02,14:01:09.000,183,11073764,115165,0,1751464868,13862.928820640002,36.12883511999826,53024.74839408001 2025-07-02,14:01:10.000,183,11073755,115445,0,1751464869,13862.922084329992,36.11473685999954,53024.73441984 2025-07-02,14:01:11.000,183,11073779,115005,0,1751464870,13862.874930159996,36.09358947000146,53024.74140696 2025-07-02,14:01:12.000,183,11073785,115045,0,1751464871,13862.874930159996,36.11473685999954,53024.7903168 2025-07-02,14:01:13.000,183,11073755,115285,0,1751464872,13862.834512299996,36.07949121000274,53024.76935544001 2025-07-02,14:01:14.000,183,11073831,115085,0,1751464873,13862.841248609991,36.11473685999954,53024.73441984 2025-07-02,14:01:15.000,183,11073777,115205,0,1751464874,13862.847984920001,36.1217859899989,53024.72743272001 2025-07-02,14:01:16.000,183,11073791,115325,0,1751464875,13862.841248609991,36.12883511999826,53024.720445599996 2025-07-02,14:01:17.000,183,11073733,115205,0,1751464876,13862.827775990001,36.14998251000361,53024.72743272001 2025-07-02,14:01:18.000,183,11073760,115045,0,1751464877,13862.787358130001,36.12883511999826,53024.79730392001 2025-07-02,14:01:19.000,183,11073725,115285,0,1751464878,13862.807567060001,36.16408077000233,53024.755381200004 2025-07-02,14:01:20.000,183,11073764,115045,0,1751464879,13862.780621819991,36.15703164000297,53024.80429104 2025-07-02,14:01:21.000,183,11073761,115285,0,1751464880,13862.70652241,36.17112990000169,53024.776342560006 2025-07-02,14:01:22.000,183,11073816,115285,0,1751464881,13862.68631348,36.17112990000169,53024.7903168 2025-07-02,14:01:23.000,183,11073759,115525,0,1751464882,13862.652631929996,36.17817903000105,53024.7903168 2025-07-02,14:01:24.000,183,11073746,115205,0,1751464883,13862.62568669,36.11473685999954,53024.78332968 2025-07-02,14:01:25.000,183,11073702,115085,0,1751464884,13862.59874144999,36.10768773000018,53024.825252400005 2025-07-02,14:01:26.000,183,11073758,115365,0,1751464885,13862.58526883,36.065392950004025,53024.76935544001 2025-07-02,14:01:27.000,183,11073738,115165,0,1751464886,13862.53811465999,36.016049040001235,53024.80429104 2025-07-02,14:01:28.000,183,11073796,115085,0,1751464887,13862.52464204,36.04424555999867,53024.80429104 2025-07-02,14:01:29.000,183,11073716,115445,0,1751464888,13862.511169419995,36.016049040001235,53024.83922664 2025-07-02,14:01:30.000,183,11073726,115205,0,1751464889,13862.511169419995,36.00195078000252,53024.79730392001 2025-07-02,14:01:31.000,183,11073811,115005,0,1751464890,13862.511169419995,36.058343820004666,53024.79730392001 2025-07-02,14:01:32.000,183,11073779,115045,0,1751464891,13862.44380632,36.12883511999826,53024.73441984 2025-07-02,14:01:33.000,183,11073776,115165,0,1751464892,13862.41686107999,36.14998251000361,53024.76935544001 2025-07-02,14:01:34.000,183,11073755,115405,0,1751464893,13862.38317953,36.185228160000406,53024.74839408001 2025-07-02,14:01:35.000,183,11073760,115085,0,1751464894,13862.309080119994,36.25571946000127,53024.755381200004 2025-07-02,14:01:36.000,183,11073750,115245,0,1751464895,13862.288871189994,36.28391597999871,53024.73441984 2025-07-02,14:01:37.000,183,11073718,115285,0,1751464896,13862.261925949999,36.3332598900015,53024.67852288001 2025-07-02,14:01:38.000,183,11073755,115365,0,1751464897,13862.302343809999,36.417849450001086,53024.720445599996 2025-07-02,14:01:39.000,183,11073788,115165,0,1751464898,13862.228244399994,36.43899683999916,53024.706471360005 2025-07-02,14:01:40.000,183,11073762,115365,0,1751464899,13862.241717019999,36.48834075000195,53024.73441984 2025-07-02,14:01:41.000,183,11073740,115285,0,1751464900,13862.228244399994,36.55178292000346,53024.74839408001 2025-07-02,14:01:42.000,183,11073791,115165,0,1751464901,13862.241717019999,36.57293031000154,53024.76935544001 2025-07-02,14:01:43.000,183,11073757,115245,0,1751464902,13862.27539856999,36.62227422000433,53024.73441984 2025-07-02,14:01:44.000,183,11073755,115365,0,1751464903,13862.25518963999,36.67161812999984,53024.72743272001 2025-07-02,14:01:45.000,183,11073792,115085,0,1751464904,13862.282134879999,36.71391291000327,53024.69249712 2025-07-02,14:01:46.000,183,11073734,115205,0,1751464905,13862.288871189994,36.770305949998146,53024.72743272001 2025-07-02,14:01:47.000,183,11073750,115565,0,1751464906,13862.309080119994,36.71391291000327,53024.74140696 2025-07-02,14:01:48.000,183,11073769,115205,0,1751464907,13862.261925949999,36.73506030000135,53024.74140696 2025-07-02,14:01:49.000,183,11073795,115285,0,1751464908,13862.268662259994,36.7914533400035,53024.74140696 2025-07-02,14:01:50.000,183,11073796,115325,0,1751464909,13862.29560749999,36.76325681999879,53024.74839408001 2025-07-02,14:01:51.000,183,11073748,115285,0,1751464910,13862.282134879999,36.79850247000286,53024.776342560006 2025-07-02,14:01:52.000,183,11073723,115405,0,1751464911,13862.288871189994,36.77735508000478,53024.79730392001 2025-07-02,14:01:53.000,183,11073783,115445,0,1751464912,13862.25518963999,36.78440421000414,53024.776342560006 2025-07-02,14:01:54.000,183,11073748,115045,0,1751464913,13862.228244399994,36.76325681999879,53024.776342560006 2025-07-02,14:01:55.000,183,11073770,115245,0,1751464914,13862.181090229999,36.72801117000199,53024.74839408001 2025-07-02,14:01:56.000,183,11073758,115365,0,1751464915,13862.133936059989,36.72096204000263,53024.81127816 2025-07-02,14:01:57.000,183,11073738,115365,0,1751464916,13862.100254509998,36.68571638999856,53024.78332968 2025-07-02,14:01:58.000,183,11073761,115165,0,1751464917,13862.113727129989,36.601126829998975,53024.7903168 2025-07-02,14:01:59.000,183,11073755,115405,0,1751464918,13862.073309269988,36.58702857000026,53024.74839408001 2025-07-02,14:02:00.000,183,11073805,115405,0,1751464919,13862.019418789998,36.5447337900041,53024.755381200004 2025-07-02,14:02:01.000,183,11073746,115525,0,1751464920,13861.985737239993,36.481291620002594,53024.755381200004 2025-07-02,14:02:02.000,183,11073754,115365,0,1751464921,13861.931846760002,36.474242490003235,53024.76935544001 2025-07-02,14:02:03.000,183,11073776,115245,0,1751464922,13861.864483659992,36.38965293000365,53024.706471360005 2025-07-02,14:02:04.000,183,11073715,115205,0,1751464923,13861.770175320002,36.32621076000214,53024.76236832 2025-07-02,14:02:05.000,183,11073752,115445,0,1751464924,13861.763439009992,36.298014240004704,53024.71345848 2025-07-02,14:02:06.000,183,11073733,115245,0,1751464925,13861.776911629997,36.22047381000448,53024.755381200004 2025-07-02,14:02:07.000,183,11073748,115685,0,1751464926,13861.783647939992,36.13588425000489,53024.73441984 2025-07-02,14:02:08.000,183,11073799,115205,0,1751464927,13861.763439009992,36.07949121000274,53024.79730392001 2025-07-02,14:02:09.000,183,11073780,115445,0,1751464928,13861.810593180002,36.023098170000594,53024.79730392001 2025-07-02,14:02:10.000,183,11073767,115245,0,1751464929,13861.824065799992,35.93850861000101,53024.80429104 2025-07-02,14:02:11.000,183,11073764,115245,0,1751464930,13861.877956279997,35.896213830004854,53024.755381200004 2025-07-02,14:02:12.000,183,11073790,115445,0,1751464931,13861.931846760002,35.839820790002705,53024.76236832 2025-07-02,14:02:13.000,183,11073709,115125,0,1751464932,13861.938583069998,35.81867340000463,53024.76935544001 2025-07-02,14:02:14.000,183,11073703,115245,0,1751464933,13862.012682479988,35.797526009999274,53024.76236832 2025-07-02,14:02:15.000,183,11073781,115165,0,1751464934,13862.032891409988,35.783427750000556,53024.81826528001 2025-07-02,14:02:16.000,183,11073787,115125,0,1751464935,13862.066572959993,35.76932949000184,53024.76236832 2025-07-02,14:02:17.000,183,11073721,115125,0,1751464936,13862.174353919989,35.76932949000184,53024.80429104 2025-07-02,14:02:18.000,183,11073728,115205,0,1751464937,13862.201299159999,35.776378620001196,53024.83922664 2025-07-02,14:02:19.000,183,11073790,115205,0,1751464938,13862.228244399994,35.75523123000312,53024.85320088 2025-07-02,14:02:20.000,183,11073774,115205,0,1751464939,13862.31581642999,35.80457513999863,53024.874162240005 2025-07-02,14:02:21.000,183,11073760,115285,0,1751464940,13862.44380632,35.88916469999822,53024.81826528001 2025-07-02,14:02:22.000,183,11073744,115205,0,1751464941,13862.57853251999,35.959655999999086,53024.85320088 2025-07-02,14:02:23.000,183,11073742,115405,0,1751464942,13862.773885509996,36.04424555999867,53024.83223952 2025-07-02,14:02:24.000,183,11073749,115325,0,1751464943,13862.895139089997,36.14998251000361,53024.874162240005 2025-07-02,14:02:25.000,183,11073741,115285,0,1751464944,13863.050074220002,36.22047381000448,53024.90909784 2025-07-02,14:02:26.000,183,11073780,115165,0,1751464945,13863.171327800002,36.375554669997655,53024.9300592 2025-07-02,14:02:27.000,183,11073740,115445,0,1751464946,13863.252163519988,36.460144230004516,53024.95800768 2025-07-02,14:02:28.000,183,11073738,115045,0,1751464947,13863.339735549998,36.5447337900041,53025.01390464001 2025-07-02,14:02:29.000,183,11073725,115325,0,1751464948,13863.413834959989,36.643421610002406,53024.992943280005 2025-07-02,14:02:30.000,183,11073716,115405,0,1751464949,13863.440780199999,36.72801117000199,53025.06281448001 2025-07-02,14:02:31.000,183,11073789,115245,0,1751464950,13863.528352229994,36.826698990000295,53025.06281448001 2025-07-02,14:02:32.000,183,11073774,115245,0,1751464951,13863.49467067999,36.868993770003726,53025.14665992 2025-07-02,14:02:33.000,183,11073713,115285,0,1751464952,13863.508143299994,36.89719029000116,53025.1746084 2025-07-02,14:02:34.000,183,11073729,115365,0,1751464953,13863.460989129999,36.939485070004594,53025.2444796 2025-07-02,14:02:35.000,183,11073726,115325,0,1751464954,13863.49467067999,37.0381728900029,53025.30736368 2025-07-02,14:02:36.000,183,11073726,115285,0,1751464955,13863.454252819989,37.0381728900029,53025.35627352 2025-07-02,14:02:37.000,183,11073746,115325,0,1751464956,13863.420571269999,37.08751679999841,53025.29338944 2025-07-02,14:02:38.000,183,11073759,115445,0,1751464957,13863.420571269999,37.1368607100012,53025.34928640001 2025-07-02,14:02:39.000,183,11073768,115205,0,1751464958,13863.380153409998,37.16505722999864,53025.37024776001 2025-07-02,14:02:40.000,183,11073712,115285,0,1751464959,13863.299317689998,37.17915549000463,53025.43313184 2025-07-02,14:02:41.000,183,11073763,115165,0,1751464960,13863.231954589988,37.20030288000271,53025.4540932 2025-07-02,14:02:42.000,183,11073747,115405,0,1751464961,13863.171327800002,37.24964678999822,53025.48902880001 2025-07-02,14:02:43.000,183,11073701,115125,0,1751464962,13863.070283150002,37.242597659998864,53025.50300304 2025-07-02,14:02:44.000,183,11073770,115045,0,1751464963,13862.989447430002,37.291941570001654,53025.58684848001 2025-07-02,14:02:45.000,183,11073771,115365,0,1751464964,13862.888402780001,37.242597659998864,53025.53793864001 2025-07-02,14:02:46.000,183,11073723,115165,0,1751464965,13862.74694027,37.20030288000271,53025.57986136 2025-07-02,14:02:47.000,183,11073727,115245,0,1751464966,13862.66610455,37.20735201000207,53025.64973256 2025-07-02,14:02:48.000,183,11073790,115165,0,1751464967,13862.59874144999,37.20735201000207,53025.663706800005 2025-07-02,14:02:49.000,183,11073796,115365,0,1751464968,13862.51790572999,37.20735201000207,53025.65671968001 2025-07-02,14:02:50.000,183,11073760,115285,0,1751464969,13862.40338846,37.18620462000399,53025.614796960006 2025-07-02,14:02:51.000,183,11073698,115045,0,1751464970,13862.29560749999,37.15095896999992,53025.58684848001 2025-07-02,14:02:52.000,183,11073794,115085,0,1751464971,13862.181090229999,37.14390984000056,53025.614796960006 2025-07-02,14:02:53.000,183,11073738,115325,0,1751464972,13862.100254509998,37.12276245000248,53025.57986136 2025-07-02,14:02:54.000,183,11073768,115285,0,1751464973,13862.086781889993,37.15800809999928,53025.51697728001 2025-07-02,14:02:55.000,183,11073738,115285,0,1751464974,13862.066572959993,37.16505722999864,53025.53095152 2025-07-02,14:02:56.000,183,11073779,115245,0,1751464975,13861.999209859998,37.20030288000271,53025.57287424 2025-07-02,14:02:57.000,183,11073732,115285,0,1751464976,13862.005946169993,37.242597659998864,53025.5239644 2025-07-02,14:02:58.000,183,11073717,115605,0,1751464977,13861.999209859998,37.24964678999822,53025.496015920005 2025-07-02,14:02:59.000,183,11073706,115365,0,1751464978,13861.992473550003,37.228499400000146,53025.50300304 2025-07-02,14:03:00.000,183,11073734,115245,0,1751464979,13862.019418789998,37.27079418000358,53025.48902880001 2025-07-02,14:03:01.000,183,11073727,115205,0,1751464980,13861.992473550003,37.31308895999973,53025.50300304 2025-07-02,14:03:02.000,183,11073744,115125,0,1751464981,13861.972264620003,37.33423634999781,53025.46806744001 2025-07-02,14:03:03.000,183,11073767,115445,0,1751464982,13861.965528309993,37.36948200000188,53025.47505456 2025-07-02,14:03:04.000,183,11073697,115205,0,1751464983,13861.952055690002,37.40472764999868,53025.447106080006 2025-07-02,14:03:05.000,183,11073759,115245,0,1751464984,13861.864483659992,37.468169820000185,53025.46108032 2025-07-02,14:03:06.000,183,11073693,115565,0,1751464985,13861.817329489997,37.43997330000275,53025.48902880001 2025-07-02,14:03:07.000,183,11073747,115205,0,1751464986,13861.763439009992,37.454071560001466,53025.46806744001 2025-07-02,14:03:08.000,183,11073720,115325,0,1751464987,13861.655658049996,37.461120690000826,53025.496015920005 2025-07-02,14:03:09.000,183,11073715,115365,0,1751464988,13861.635449119996,37.43997330000275,53025.43313184 2025-07-02,14:03:10.000,183,11073765,115365,0,1751464989,13861.574822329996,37.39062938999996,53025.47505456 2025-07-02,14:03:11.000,183,11073756,115165,0,1751464990,13861.500722919991,37.36243287000252,53025.47505456 2025-07-02,14:03:12.000,183,11073731,115245,0,1751464991,13861.46704137,37.242597659998864,53025.4540932 2025-07-02,14:03:13.000,183,11073738,115365,0,1751464992,13861.39967826999,37.172106359998,53025.48204168 2025-07-02,14:03:14.000,183,11073744,115365,0,1751464993,13861.312106239995,37.101615060004406,53025.496015920005 2025-07-02,14:03:15.000,183,11073742,115325,0,1751464994,13861.22453421,37.009976369998185,53025.46806744001 2025-07-02,14:03:16.000,183,11073774,115405,0,1751464995,13861.130225869994,36.91833767999924,53025.50999016 2025-07-02,14:03:17.000,183,11073730,115525,0,1751464996,13861.13696217999,36.840797249999014,53025.5239644 2025-07-02,14:03:18.000,183,11073731,115285,0,1751464997,13861.103280629999,36.74915856000007,53025.544925760005 2025-07-02,14:03:19.000,183,11073734,115365,0,1751464998,13861.042653839999,36.57293031000154,53025.48204168 2025-07-02,14:03:20.000,183,11073733,115205,0,1751464999,13861.049390149994,36.45309509999788,53025.53095152 2025-07-02,14:03:21.000,183,11073739,115285,0,1751465000,13861.05612645999,36.38260380000429,53025.50300304 2025-07-02,14:03:22.000,183,11073748,115365,0,1751465001,13861.029181219994,36.29096510999807,53025.50999016 2025-07-02,14:03:23.000,183,11073763,115125,0,1751465002,13861.083071699999,36.22752294000384,53025.46108032 2025-07-02,14:03:24.000,183,11073768,115205,0,1751465003,13861.150434799994,36.10768773000018,53025.496015920005 2025-07-02,14:03:25.000,183,11073728,115125,0,1751465004,13861.22453421,36.058343820004666,53025.50300304 2025-07-02,14:03:26.000,183,11073752,115445,0,1751465005,13861.26495207,36.04424555999867,53025.51697728001 2025-07-02,14:03:27.000,183,11073700,115245,0,1751465006,13861.332315169995,35.93145948000165,53025.51697728001 2025-07-02,14:03:28.000,183,11073731,115165,0,1751465007,13861.33905147999,35.88211556999886,53025.53095152 2025-07-02,14:03:29.000,183,11073772,115325,0,1751465008,13861.44009612999,35.80457513999863,53025.53095152 2025-07-02,14:03:30.000,183,11073727,115365,0,1751465009,13861.561349709991,35.74818210000376,53025.57287424 2025-07-02,14:03:31.000,183,11073748,115405,0,1751465010,13861.662394359992,35.69883819000097,53025.55191288 2025-07-02,14:03:32.000,183,11073798,115165,0,1751465011,13861.803856869992,35.656543410004815,53025.57287424 2025-07-02,14:03:33.000,183,11073789,115165,0,1751465012,13861.918374139997,35.614248630001384,53025.58684848001 2025-07-02,14:03:34.000,183,11073721,115205,0,1751465013,13862.073309269988,35.58605211000395,53025.53095152 2025-07-02,14:03:35.000,183,11073739,115005,0,1751465014,13862.27539856999,35.64244514999882,53025.56588712001 2025-07-02,14:03:36.000,183,11073699,115365,0,1751465015,13862.430333699995,35.63539601999946,53025.60082272 2025-07-02,14:03:37.000,183,11073746,115325,0,1751465016,13862.53811465999,35.72703470999841,53025.64274544 2025-07-02,14:03:38.000,183,11073736,115245,0,1751465017,13862.70652241,35.80457513999863,53025.663706800005 2025-07-02,14:03:39.000,183,11073741,115285,0,1751465018,13862.847984920001,35.94555774000037,53025.6986424 2025-07-02,14:03:40.000,183,11073763,115325,0,1751465019,13862.975974809997,36.05129468999803,53025.70562952001 2025-07-02,14:03:41.000,183,11073753,115045,0,1751465020,13863.090492080002,36.17817903000105,53025.72659088 2025-07-02,14:03:42.000,183,11073697,115285,0,1751465021,13863.103964699993,36.28391597999871,53025.70562952001 2025-07-02,14:03:43.000,183,11073764,115285,0,1751465022,13863.137646249997,36.368505539998296,53025.75453936001 2025-07-02,14:03:44.000,183,11073685,115245,0,1751465023,13863.184800419993,36.474242490003235,53025.81742344 2025-07-02,14:03:45.000,183,11073750,115165,0,1751465024,13863.211745659988,36.594077699999616,53025.78947496 2025-07-02,14:03:46.000,183,11073760,115325,0,1751465025,13863.164591489993,36.68571638999856,53025.82441056001 2025-07-02,14:03:47.000,183,11073746,115365,0,1751465026,13863.184800419993,36.7914533400035,53025.880307520005 2025-07-02,14:03:48.000,183,11073676,115365,0,1751465027,13863.184800419993,36.883092030002445,53025.82441056001 2025-07-02,14:03:49.000,183,11073737,115165,0,1751465028,13863.171327800002,36.97473072000139,53025.90126888001 2025-07-02,14:03:50.000,183,11073762,115365,0,1751465029,13863.178064109998,37.08046766999905,53025.93620448 2025-07-02,14:03:51.000,183,11073691,115325,0,1751465030,13863.144382559993,37.12276245000248,53025.99210144001 2025-07-02,14:03:52.000,183,11073694,115165,0,1751465031,13863.124173629993,37.20030288000271,53025.978127200004 2025-07-02,14:03:53.000,183,11073749,115205,0,1751465032,13863.124173629993,37.228499400000146,53025.999088560005 2025-07-02,14:03:54.000,183,11073743,115125,0,1751465033,13863.070283150002,37.32718721999845,53026.02703704 2025-07-02,14:03:55.000,183,11073786,115565,0,1751465034,13863.023128979992,37.40472764999868,53026.06197264 2025-07-02,14:03:56.000,183,11073757,115285,0,1751465035,13862.955765879997,37.4822680799989,53026.02703704 2025-07-02,14:03:57.000,183,11073704,115205,0,1751465036,13863.016392669997,37.517513730002975,53026.03402416 2025-07-02,14:03:58.000,183,11073734,115165,0,1751465037,13862.975974809997,37.58800503000384,53026.05498552 2025-07-02,14:03:59.000,183,11073734,115405,0,1751465038,13862.922084329992,37.651447199998074,53026.07594688 2025-07-02,14:04:00.000,183,11073736,115205,0,1751465039,13862.800830749991,37.750135020003654,53026.12485672 2025-07-02,14:04:01.000,183,11073740,115285,0,1751465040,13862.780621819991,37.84882284000196,53026.11088248001 2025-07-02,14:04:02.000,183,11073699,115205,0,1751465041,13862.733467649996,37.933412400001544,53026.12485672 2025-07-02,14:04:03.000,183,11073727,115405,0,1751465042,13862.67957716999,37.96865804999834,53026.11088248001 2025-07-02,14:04:04.000,183,11073742,115085,0,1751465043,13862.592005139995,38.02505109000049,53026.13184384 2025-07-02,14:04:05.000,183,11073719,115125,0,1751465044,13862.54485097,38.08144413000264,53026.13883096001 2025-07-02,14:04:06.000,183,11073719,115405,0,1751465045,13862.511169419995,38.095542390001356,53026.10389536 2025-07-02,14:04:07.000,183,11073752,115245,0,1751465046,13862.53811465999,38.13078803999815,53026.17376656 2025-07-02,14:04:08.000,183,11073713,115165,0,1751465047,13862.490960489995,38.158984560002864,53026.2226764 2025-07-02,14:04:09.000,183,11073669,115085,0,1751465048,13862.47748786999,38.22947586000373,53026.27158624 2025-07-02,14:04:10.000,183,11073721,115245,0,1751465049,13862.47748786999,38.25767238000117,53026.215689280005 2025-07-02,14:04:11.000,183,11073712,115125,0,1751465050,13862.51790572999,38.271770639999886,53026.2226764 2025-07-02,14:04:12.000,183,11073726,115045,0,1751465051,13862.53811465999,38.278819769999245,53026.25761200001 2025-07-02,14:04:13.000,183,11073712,115085,0,1751465052,13862.52464204,38.271770639999886,53026.24363776 2025-07-02,14:04:14.000,183,11073711,115045,0,1751465053,13862.53811465999,38.2999671600046,53026.23665064001 2025-07-02,14:04:15.000,183,11073684,115525,0,1751465054,13862.58526883,38.29291802999796,53026.23665064001 2025-07-02,14:04:16.000,183,11073749,115565,0,1751465055,13862.62568669,38.23652499000309,53026.2226764 2025-07-02,14:04:17.000,183,11073743,115365,0,1751465056,13862.632422999995,38.18013195000094,53026.17376656 2025-07-02,14:04:18.000,183,11073726,115325,0,1751465057,13862.632422999995,38.18013195000094,53026.18075368 2025-07-02,14:04:19.000,183,11073703,115325,0,1751465058,13862.740203959991,38.13783717000479,53026.18075368 2025-07-02,14:04:20.000,183,11073738,115245,0,1751465059,13862.7671492,38.144886300004146,53026.215689280005 2025-07-02,14:04:21.000,183,11073697,115005,0,1751465060,13862.7671492,38.07439500000328,53026.25761200001 2025-07-02,14:04:22.000,183,11073775,115005,0,1751465061,13862.807567060001,38.08144413000264,53026.25761200001 2025-07-02,14:04:23.000,183,11073694,115285,0,1751465062,13862.841248609991,38.07439500000328,53026.19472792 2025-07-02,14:04:24.000,183,11073725,115165,0,1751465063,13862.888402780001,38.06029674000456,53026.264599120004 2025-07-02,14:04:25.000,183,11073765,115365,0,1751465064,13862.915348019997,38.07439500000328,53026.285560480006 2025-07-02,14:04:26.000,183,11073692,115245,0,1751465065,13862.895139089997,38.03210021999985,53026.34145744 2025-07-02,14:04:27.000,183,11073711,115165,0,1751465066,13862.922084329992,38.046198479998566,53026.36940592 2025-07-02,14:04:28.000,183,11073732,115085,0,1751465067,13862.928820640002,38.03914934999921,53026.36940592 2025-07-02,14:04:29.000,183,11073698,115365,0,1751465068,13862.928820640002,38.046198479998566,53026.32748320001 2025-07-02,14:04:30.000,183,11073681,115285,0,1751465069,13862.949029570002,37.9757071799977,53026.34145744 2025-07-02,14:04:31.000,183,11073699,115365,0,1751465070,13862.962502189992,37.96865804999834,53026.37639304001 2025-07-02,14:04:32.000,183,11073732,115405,0,1751465071,13863.002920049992,37.96160891999898,53026.43927712 2025-07-02,14:04:33.000,183,11073724,115365,0,1751465072,13863.070283150002,37.9404615300009,53026.41831576 2025-07-02,14:04:34.000,183,11073756,115285,0,1751465073,13863.110701010002,37.869970230000035,53026.42530288001 2025-07-02,14:04:35.000,183,11073718,115165,0,1751465074,13863.198273039998,37.89111761999811,53026.48818696 2025-07-02,14:04:36.000,183,11073751,115165,0,1751465075,13863.272372449988,37.869970230000035,53026.4672256 2025-07-02,14:04:37.000,183,11073732,115285,0,1751465076,13863.312790309988,37.84882284000196,53026.48818696 2025-07-02,14:04:38.000,183,11073684,115125,0,1751465077,13863.380153409998,37.8417737100026,53026.49517408001 2025-07-02,14:04:39.000,183,11073687,115125,0,1751465078,13863.434043889989,37.79242979999981,53026.4672256 2025-07-02,14:04:40.000,183,11073752,115085,0,1751465079,13863.487934369994,37.82062632000452,53026.4672256 2025-07-02,14:04:41.000,183,11073708,115005,0,1751465080,13863.568770089994,37.8417737100026,53026.54408392001 2025-07-02,14:04:42.000,183,11073714,115365,0,1751465081,13863.65634211999,37.84882284000196,53026.55805816 2025-07-02,14:04:43.000,183,11073686,115245,0,1751465082,13863.74391415,37.83472458000324,53026.5370968 2025-07-02,14:04:44.000,183,11073676,115445,0,1751465083,13863.79780462999,37.884068489998754,53026.57203240001 2025-07-02,14:04:45.000,183,11073762,115125,0,1751465084,13863.92579452,37.862921100000676,53026.59299376001 2025-07-02,14:04:46.000,183,11073753,115325,0,1751465085,13863.993157619996,37.877019359999395,53026.63491648 2025-07-02,14:04:47.000,183,11073745,115165,0,1751465086,13864.094202269996,37.96160891999898,53026.718761920005 2025-07-02,14:04:48.000,183,11073730,115525,0,1751465087,13864.228928470002,37.96865804999834,53026.75369752 2025-07-02,14:04:49.000,183,11073746,115445,0,1751465088,13864.309764190002,38.03210021999985,53026.78164600001 2025-07-02,14:04:50.000,183,11073758,115485,0,1751465089,13864.404072529993,38.06734587000392,53026.86549144 2025-07-02,14:04:51.000,183,11073692,115285,0,1751465090,13864.518589799998,38.109640650000074,53026.886452800005 2025-07-02,14:04:52.000,183,11073715,115325,0,1751465091,13864.592689209989,38.17308282000158,53026.96331112 2025-07-02,14:04:53.000,183,11073759,115325,0,1751465092,13864.660052309999,38.25062325000181,53026.97029824 2025-07-02,14:04:54.000,183,11073748,115205,0,1751465093,13864.720679099999,38.285868899998604,53026.9912596 2025-07-02,14:04:55.000,183,11073724,115285,0,1751465094,13864.76109696,38.35636019999947,53027.07510504001 2025-07-02,14:04:56.000,183,11073713,115405,0,1751465095,13864.79477850999,38.455048019997776,53027.04016944 2025-07-02,14:04:57.000,183,11073678,115485,0,1751465096,13864.79477850999,38.53963758000464,53027.04715656001 2025-07-02,14:04:58.000,183,11073731,115445,0,1751465097,13864.77456957999,38.60307974999887,53027.06811792 2025-07-02,14:04:59.000,183,11073746,115325,0,1751465098,13864.78130589,38.66652192000038,53027.11702776001 2025-07-02,14:05:00.000,183,11073749,115325,0,1751465099,13864.83519636999,38.737013220001245,53027.20786032 2025-07-02,14:05:01.000,183,11073741,115245,0,1751465100,13864.85540529999,38.793406260003394,53027.18689896 2025-07-02,14:05:02.000,183,11073689,115325,0,1751465101,13864.81498743999,38.82865191000019,53027.19388608001 2025-07-02,14:05:03.000,183,11073763,115205,0,1751465102,13864.767833269994,38.87799582000298,53027.24279592001 2025-07-02,14:05:04.000,183,11073700,115205,0,1751465103,13864.767833269994,38.913241469999775,53027.17991184 2025-07-02,14:05:05.000,183,11073736,115285,0,1751465104,13864.76109696,38.969634510001924,53027.25677016 2025-07-02,14:05:06.000,183,11073770,115285,0,1751465105,13864.740888029999,39.01192928999808,53027.25677016 2025-07-02,14:05:07.000,183,11073673,115365,0,1751465106,13864.585952899994,39.00488015999872,53027.24978304 2025-07-02,14:05:08.000,183,11073699,115485,0,1751465107,13864.511853489988,39.018978420004714,53027.291705760006 2025-07-02,14:05:09.000,183,11073713,115285,0,1751465108,13864.390599910002,39.018978420004714,53027.270744400004 2025-07-02,14:05:10.000,183,11073735,115165,0,1751465109,13864.303027879992,39.00488015999872,53027.319654240004 2025-07-02,14:05:11.000,183,11073684,115445,0,1751465110,13864.181774299992,39.04012581000279,53027.33362848001 2025-07-02,14:05:12.000,183,11073745,115365,0,1751465111,13864.073993339996,39.00488015999872,53027.33362848001 2025-07-02,14:05:13.000,183,11073701,115365,0,1751465112,13863.979684999991,38.94143799000449,53027.35458984 2025-07-02,14:05:14.000,183,11073707,115365,0,1751465113,13863.871904039996,38.920290599999134,53027.30568 2025-07-02,14:05:15.000,183,11073726,115325,0,1751465114,13863.8449588,38.8920940800017,53027.31266712001 2025-07-02,14:05:16.000,183,11073676,115205,0,1751465115,13863.72370522,38.86389756000426,53027.31266712001 2025-07-02,14:05:17.000,183,11073700,114925,0,1751465116,13863.65634211999,38.82865191000019,53027.29869288 2025-07-02,14:05:18.000,183,11073707,115245,0,1751465117,13863.56203378,38.82160278000083,53027.27773152 2025-07-02,14:05:19.000,183,11073737,115485,0,1751465118,13863.528352229994,38.80045539000275,53027.31266712001 2025-07-02,14:05:20.000,183,11073734,115285,0,1751465119,13863.47446174999,38.744062350000604,53027.33362848001 2025-07-02,14:05:21.000,183,11073724,115205,0,1751465120,13863.400362339999,38.744062350000604,53027.31266712001 2025-07-02,14:05:22.000,183,11073685,115165,0,1751465121,13863.332999239989,38.70881670000381,53027.27773152 2025-07-02,14:05:23.000,183,11073691,115205,0,1751465122,13863.279108759998,38.65947279000102,53027.27773152 2025-07-02,14:05:24.000,183,11073743,115165,0,1751465123,13863.292581379988,38.57488323000143,53027.291705760006 2025-07-02,14:05:25.000,183,11073742,115285,0,1751465124,13863.231954589988,38.560784970002715,53027.291705760006 2025-07-02,14:05:26.000,183,11073717,115245,0,1751465125,13863.252163519988,38.48324454000249,53027.24978304 2025-07-02,14:05:27.000,183,11073676,115285,0,1751465126,13863.198273039998,38.4339006299997,53027.221834560005 2025-07-02,14:05:28.000,183,11073738,115405,0,1751465127,13863.164591489993,38.37045845999819,53027.24978304 2025-07-02,14:05:29.000,183,11073751,115445,0,1751465128,13863.157855179998,38.30701629000396,53027.20786032 2025-07-02,14:05:30.000,183,11073699,115325,0,1751465129,13863.164591489993,38.271770639999886,53027.18689896 2025-07-02,14:05:31.000,183,11073697,115365,0,1751465130,13863.178064109998,38.1871810800003,53027.20786032 2025-07-02,14:05:32.000,183,11073678,115325,0,1751465131,13863.211745659988,38.158984560002864,53027.21484744001 2025-07-02,14:05:33.000,183,11073699,115445,0,1751465132,13863.218481969998,38.102591520000715,53027.172924720006 2025-07-02,14:05:34.000,183,11073664,115405,0,1751465133,13863.245427209993,38.03914934999921,53027.221834560005 2025-07-02,14:05:35.000,183,11073708,115405,0,1751465134,13863.252163519988,38.00390370000241,53027.2358088 2025-07-02,14:05:36.000,183,11073733,115405,0,1751465135,13863.272372449988,37.926363270002184,53027.221834560005 2025-07-02,14:05:37.000,183,11073724,115365,0,1751465136,13863.299317689998,37.862921100000676,53027.17991184 2025-07-02,14:05:38.000,183,11073689,115405,0,1751465137,13863.353208169989,37.79947892999917,53027.21484744001 2025-07-02,14:05:39.000,183,11073693,115285,0,1751465138,13863.407098649994,37.70784024000022,53027.18689896 2025-07-02,14:05:40.000,183,11073718,115285,0,1751465139,13863.467725439994,37.651447199998074,53027.17991184 2025-07-02,14:05:41.000,183,11073686,115325,0,1751465140,13863.51487960999,37.644398069998715,53027.221834560005 2025-07-02,14:05:42.000,183,11073753,115365,0,1751465141,13863.528352229994,37.637348939999356,53027.18689896 2025-07-02,14:05:43.000,183,11073676,115365,0,1751465142,13863.609187949995,37.56685763999849,53027.22882168 2025-07-02,14:05:44.000,183,11073692,115245,0,1751465143,13863.669814739995,37.55980850999913,53027.19388608001 2025-07-02,14:05:45.000,183,11073683,115325,0,1751465144,13863.79780462999,37.53866112000105,53027.22882168 2025-07-02,14:05:46.000,183,11073703,115405,0,1751465145,13863.82474987,37.48931720999826,53027.17991184 2025-07-02,14:05:47.000,183,11073671,115085,0,1751465146,13863.932530829996,37.461120690000826,53027.22882168 2025-07-02,14:05:48.000,183,11073741,115325,0,1751465147,13864.026839170001,37.43292417000339,53027.2358088 2025-07-02,14:05:49.000,183,11073729,115325,0,1751465148,13864.114411199997,37.411776779998036,53027.28471864001 2025-07-02,14:05:50.000,183,11073703,115325,0,1751465149,13864.188510610002,37.44702243000211,53027.32664136 2025-07-02,14:05:51.000,183,11073654,115085,0,1751465150,13864.269346330002,37.44702243000211,53027.30568 2025-07-02,14:05:52.000,183,11073694,115405,0,1751465151,13864.336709429997,37.475218949999544,53027.26375728001 2025-07-02,14:05:53.000,183,11073739,115365,0,1751465152,13864.437754079998,37.524562860002334,53027.291705760006 2025-07-02,14:05:54.000,183,11073711,115525,0,1751465153,13864.478171939998,37.53161199000169,53027.319654240004 2025-07-02,14:05:55.000,183,11073680,115445,0,1751465154,13864.565743969993,37.56685763999849,53027.30568 2025-07-02,14:05:56.000,183,11073690,115165,0,1751465155,13864.626370759994,37.60210329000256,53027.36856408 2025-07-02,14:05:57.000,183,11073746,115205,0,1751465156,13864.680261239999,37.66554546000407,53027.36856408 2025-07-02,14:05:58.000,183,11073663,115365,0,1751465157,13864.73415171999,37.72193849999894,53027.3755512 2025-07-02,14:05:59.000,183,11073671,115325,0,1751465158,13864.767833269994,37.78538067000045,53027.43144816001 2025-07-02,14:06:00.000,183,11073727,115285,0,1751465159,13864.767833269994,37.8417737100026,53027.42446104 2025-07-02,14:06:01.000,183,11073696,115085,0,1751465160,13864.808251129994,37.912265010003466,53027.45240952001 2025-07-02,14:06:02.000,183,11073690,115365,0,1751465161,13864.84193268,37.96865804999834,53027.45240952001 2025-07-02,14:06:03.000,183,11073653,115565,0,1751465162,13864.84193268,37.9757071799977,53027.45240952001 2025-07-02,14:06:04.000,183,11073658,115085,0,1751465163,13864.89582315999,38.02505109000049,53027.459396640006 2025-07-02,14:06:05.000,183,11073680,115365,0,1751465164,13864.88235054,38.06734587000392,53027.49433224 2025-07-02,14:06:06.000,183,11073703,115285,0,1751465165,13864.87561422999,38.07439500000328,53027.50131936001 2025-07-02,14:06:07.000,183,11073732,115365,0,1751465166,13864.848668989995,38.13783717000479,53027.53625496 2025-07-02,14:06:08.000,183,11073695,115045,0,1751465167,13864.848668989995,38.1871810800003,53027.508306480006 2025-07-02,14:06:09.000,183,11073713,115485,0,1751465168,13864.81498743999,38.23652499000309,53027.50131936001 2025-07-02,14:06:10.000,183,11073676,115485,0,1751465169,13864.84193268,38.31406542000332,53027.56420344 2025-07-02,14:06:11.000,183,11073743,115165,0,1751465170,13864.86214161,38.34226194000075,53027.55022920001 2025-07-02,14:06:12.000,183,11073712,115205,0,1751465171,13864.88235054,38.3986549800029,53027.52228072 2025-07-02,14:06:13.000,183,11073724,115205,0,1751465172,13864.85540529999,38.3986549800029,53027.557216320005 2025-07-02,14:06:14.000,183,11073665,115245,0,1751465173,13864.808251129994,38.49029367000185,53027.56420344 2025-07-02,14:06:15.000,183,11073659,115325,0,1751465174,13864.82172375,38.532588449998,53027.557216320005 2025-07-02,14:06:16.000,183,11073701,115365,0,1751465175,13864.808251129994,38.61012887999823,53027.557216320005 2025-07-02,14:06:17.000,183,11073667,115245,0,1751465176,13864.81498743999,38.65242366000166,53027.53625496 2025-07-02,14:06:18.000,183,11073715,115085,0,1751465177,13864.767833269994,38.70176757000445,53027.557216320005 2025-07-02,14:06:19.000,183,11073741,115325,0,1751465178,13864.747624339994,38.729964090001886,53027.53625496 2025-07-02,14:06:20.000,183,11073710,115405,0,1751465179,13864.700470169999,38.793406260003394,53027.55022920001 2025-07-02,14:06:21.000,183,11073705,115325,0,1751465180,13864.707206479994,38.88504495000234,53027.59215192 2025-07-02,14:06:22.000,183,11073651,115245,0,1751465181,13864.646579689994,38.920290599999134,53027.55022920001 2025-07-02,14:06:23.000,183,11073718,115245,0,1751465182,13864.599425519998,38.94143799000449,53027.59913904001 2025-07-02,14:06:24.000,183,11073658,115165,0,1751465183,13864.532062419989,38.93438885999785,53027.56420344 2025-07-02,14:06:25.000,183,11073745,115045,0,1751465184,13864.491644559988,38.955536250003206,53027.59913904001 2025-07-02,14:06:26.000,183,11073708,115685,0,1751465185,13864.404072529993,39.00488015999872,53027.56420344 2025-07-02,14:06:27.000,183,11073728,115485,0,1751465186,13864.377127289998,39.00488015999872,53027.56420344 2025-07-02,14:06:28.000,183,11073682,115325,0,1751465187,13864.309764190002,38.98373277000064,53027.52926784001 2025-07-02,14:06:29.000,183,11073651,115565,0,1751465188,13864.228928470002,39.00488015999872,53027.5152936 2025-07-02,14:06:30.000,183,11073726,115485,0,1751465189,13864.168301680002,38.969634510001924,53027.56420344 2025-07-02,14:06:31.000,183,11073721,115325,0,1751465190,13864.121147509992,38.920290599999134,53027.52228072 2025-07-02,14:06:32.000,183,11073702,115365,0,1751465191,13864.067257030001,38.920290599999134,53027.52228072 2025-07-02,14:06:33.000,183,11073652,115405,0,1751465192,13864.026839170001,38.906192340000416,53027.5152936 2025-07-02,14:06:34.000,183,11073689,115125,0,1751465193,13863.90558559,38.89914321000106,53027.48035800001 2025-07-02,14:06:35.000,183,11073708,115365,0,1751465194,13863.90558559,38.8568484300049,53027.49433224 2025-07-02,14:06:36.000,183,11073689,115365,0,1751465195,13863.82474987,38.80045539000275,53027.487345120004 2025-07-02,14:06:37.000,183,11073747,115205,0,1751465196,13863.73717783999,38.76520973999868,53027.47337088 2025-07-02,14:06:38.000,183,11073681,115485,0,1751465197,13863.690023669995,38.744062350000604,53027.49433224 2025-07-02,14:06:39.000,183,11073681,115045,0,1751465198,13863.60245164,38.694718439997814,53027.4454224 2025-07-02,14:06:40.000,183,11073693,115285,0,1751465199,13863.58224271,38.65242366000166,53027.4454224 2025-07-02,14:06:41.000,183,11073662,115325,0,1751465200,13863.49467067999,38.57488323000143,53027.41048680001 2025-07-02,14:06:42.000,183,11073707,115325,0,1751465201,13863.460989129999,38.58898149000015,53027.438435280004 2025-07-02,14:06:43.000,183,11073697,115525,0,1751465202,13863.407098649994,38.532588449998,53027.38253832001 2025-07-02,14:06:44.000,183,11073668,115285,0,1751465203,13863.332999239989,38.49029367000185,53027.36157696001 2025-07-02,14:06:45.000,183,11073702,115445,0,1751465204,13863.258899829998,38.455048019997776,53027.36856408 2025-07-02,14:06:46.000,183,11073692,115365,0,1751465205,13863.191536730003,38.41275324000162,53027.35458984 2025-07-02,14:06:47.000,183,11073714,115405,0,1751465206,13863.124173629993,38.377507590004825,53027.36157696001 2025-07-02,14:06:48.000,183,11073657,115525,0,1751465207,13863.070283150002,38.321114550002676,53027.32664136 2025-07-02,14:06:49.000,183,11073663,115165,0,1751465208,13862.982711119992,38.2999671600046,53027.24978304 2025-07-02,14:06:50.000,183,11073690,115445,0,1751465209,13862.928820640002,38.26472151000053,53027.31266712001 2025-07-02,14:06:51.000,183,11073666,115245,0,1751465210,13862.895139089997,38.24357412000245,53027.27773152 2025-07-02,14:06:52.000,183,11073679,115285,0,1751465211,13862.861457539992,38.19423020999966,53027.29869288 2025-07-02,14:06:53.000,183,11073716,115325,0,1751465212,13862.861457539992,38.12373890999879,53027.319654240004 2025-07-02,14:06:54.000,183,11073602,115525,0,1751465213,13862.807567060001,38.088493260002,53027.2008732 2025-07-02,14:06:55.000,183,11073708,115405,0,1751465214,13862.760412889991,38.08144413000264,53027.18689896 2025-07-02,14:06:56.000,183,11073719,115605,0,1751465215,13862.719995029991,38.01095283000177,53027.17991184 2025-07-02,14:06:57.000,183,11073702,115365,0,1751465216,13862.68631348,37.95455978999962,53027.2008732 2025-07-02,14:06:58.000,183,11073662,115245,0,1751465217,13862.672840859996,37.90521588000411,53027.13798912 2025-07-02,14:06:59.000,183,11073645,115405,0,1751465218,13862.61895037999,37.85587197000132,53027.14497624001 2025-07-02,14:07:00.000,183,11073665,115165,0,1751465219,13862.632422999995,37.8417737100026,53027.08907928 2025-07-02,14:07:01.000,183,11073705,115005,0,1751465220,13862.64589562,37.79242979999981,53027.07510504001 2025-07-02,14:07:02.000,183,11073670,115285,0,1751465221,13862.62568669,37.77833154000109,53027.06811792 2025-07-02,14:07:03.000,183,11073696,115245,0,1751465222,13862.58526883,37.70784024000022,53027.07510504001 2025-07-02,14:07:04.000,183,11073644,115485,0,1751465223,13862.63915930999,37.66554546000407,53027.08907928 2025-07-02,14:07:05.000,183,11073698,115365,0,1751465224,13862.69978609999,37.63029981,53027.0611308 2025-07-02,14:07:06.000,183,11073707,115405,0,1751465225,13862.713258719996,37.58800503000384,53027.08907928 2025-07-02,14:07:07.000,183,11073726,115325,0,1751465226,13862.733467649996,37.57390676999785,53027.04715656001 2025-07-02,14:07:08.000,183,11073639,115165,0,1751465227,13862.787358130001,37.55275937999977,53027.0611308 2025-07-02,14:07:09.000,183,11073704,115165,0,1751465228,13862.847984920001,37.48931720999826,53027.0611308 2025-07-02,14:07:10.000,183,11073684,115405,0,1751465229,13862.868193850001,37.55275937999977,53027.01920808 2025-07-02,14:07:11.000,183,11073638,115485,0,1751465230,13862.955765879997,37.4822680799989,53027.0611308 2025-07-02,14:07:12.000,183,11073704,115165,0,1751465231,13862.935556949997,37.44702243000211,53027.054143680005 2025-07-02,14:07:13.000,183,11073665,115165,0,1751465232,13862.996183739997,37.461120690000826,53027.04016944 2025-07-02,14:07:14.000,183,11073720,115405,0,1751465233,13863.023128979992,37.41882591000467,53027.04016944 2025-07-02,14:07:15.000,183,11073691,115325,0,1751465234,13863.009656360002,37.454071560001466,53027.07510504001 2025-07-02,14:07:16.000,183,11073727,115165,0,1751465235,13863.029865290002,37.411776779998036,53027.0611308 2025-07-02,14:07:17.000,183,11073662,115365,0,1751465236,13863.050074220002,37.41882591000467,53027.06811792 2025-07-02,14:07:18.000,183,11073663,115445,0,1751465237,13863.063546839992,37.43292417000339,53027.06811792 2025-07-02,14:07:19.000,183,11073667,115325,0,1751465238,13863.097228389997,37.461120690000826,53027.054143680005 2025-07-02,14:07:20.000,183,11073730,115125,0,1751465239,13863.083755769992,37.4822680799989,53027.0611308 2025-07-02,14:07:21.000,183,11073665,115525,0,1751465240,13863.117437319997,37.510464600003615,53027.01920808 2025-07-02,14:07:22.000,183,11073646,115405,0,1751465241,13863.097228389997,37.4822680799989,53026.99824672001 2025-07-02,14:07:23.000,183,11073685,115685,0,1751465242,13863.124173629993,37.54571025000041,53027.0611308 2025-07-02,14:07:24.000,183,11073633,115405,0,1751465243,13863.151118870002,37.510464600003615,53027.03318232 2025-07-02,14:07:25.000,183,11073683,114965,0,1751465244,13863.157855179998,37.56685763999849,53027.03318232 2025-07-02,14:07:26.000,183,11073668,115325,0,1751465245,13863.171327800002,37.61620155000128,53027.02619520001 2025-07-02,14:07:27.000,183,11073695,115365,0,1751465246,13863.184800419993,37.63029981,53026.984272480004 2025-07-02,14:07:28.000,183,11073706,115405,0,1751465247,13863.178064109998,37.71488936999958,53026.96331112 2025-07-02,14:07:29.000,183,11073674,115285,0,1751465248,13863.211745659988,37.743085890004295,53026.984272480004 2025-07-02,14:07:30.000,183,11073701,115405,0,1751465249,13863.191536730003,37.79242979999981,53027.054143680005 2025-07-02,14:07:31.000,183,11073647,115085,0,1751465250,13863.144382559993,37.813577189997886,53027.04016944 2025-07-02,14:07:32.000,183,11073676,115365,0,1751465251,13863.137646249997,37.862921100000676,53027.03318232 2025-07-02,14:07:33.000,183,11073707,115285,0,1751465252,13863.191536730003,37.89111761999811,53027.04715656001 2025-07-02,14:07:34.000,183,11073680,115365,0,1751465253,13863.191536730003,37.94751066000026,53027.09606640001 2025-07-02,14:07:35.000,183,11073690,115245,0,1751465254,13863.144382559993,37.99685457000305,53027.06811792 2025-07-02,14:07:36.000,183,11073684,115325,0,1751465255,13863.083755769992,38.03914934999921,53027.07510504001 2025-07-02,14:07:37.000,183,11073652,115525,0,1751465256,13863.097228389997,38.088493260002,53027.11004064 2025-07-02,14:07:38.000,183,11073664,115605,0,1751465257,13863.090492080002,38.13078803999815,53027.054143680005 2025-07-02,14:07:39.000,183,11073664,115405,0,1751465258,13863.090492080002,38.12373890999879,53027.08907928 2025-07-02,14:07:40.000,183,11073664,115525,0,1751465259,13863.050074220002,38.19423020999966,53027.054143680005 2025-07-02,14:07:41.000,183,11073691,115405,0,1751465260,13863.077019459997,38.21537759999774,53027.09606640001 2025-07-02,14:07:42.000,183,11073684,115005,0,1751465261,13863.097228389997,38.25062325000181,53027.07510504001 2025-07-02,14:07:43.000,183,11073647,115365,0,1751465262,13863.083755769992,38.30701629000396,53027.06811792 2025-07-02,14:07:44.000,183,11073657,115525,0,1751465263,13863.070283150002,38.34226194000075,53027.131002 2025-07-02,14:07:45.000,183,11073710,115405,0,1751465264,13863.056810529997,38.39160585000354,53027.0611308 2025-07-02,14:07:46.000,183,11073714,115405,0,1751465265,13863.063546839992,38.4339006299997,53027.103053520004 2025-07-02,14:07:47.000,183,11073692,115325,0,1751465266,13863.063546839992,38.44094975999906,53027.06811792 2025-07-02,14:07:48.000,183,11073704,115405,0,1751465267,13863.009656360002,38.46914628000377,53027.054143680005 2025-07-02,14:07:49.000,183,11073647,115325,0,1751465268,13863.029865290002,38.49029367000185,53027.0611308 2025-07-02,14:07:50.000,183,11073673,115245,0,1751465269,13863.029865290002,38.532588449998,53027.06811792 2025-07-02,14:07:51.000,183,11073696,115365,0,1751465270,13863.023128979992,38.511441059999925,53027.08209216 2025-07-02,14:07:52.000,183,11073641,115245,0,1751465271,13863.016392669997,38.47619541000313,53027.103053520004 2025-07-02,14:07:53.000,183,11073715,115325,0,1751465272,13863.009656360002,38.518490189999284,53027.09606640001 2025-07-02,14:07:54.000,183,11073697,115405,0,1751465273,13863.016392669997,38.532588449998,53027.08209216 2025-07-02,14:07:55.000,183,11073650,115165,0,1751465274,13862.989447430002,38.518490189999284,53027.08907928 2025-07-02,14:07:56.000,183,11073624,115525,0,1751465275,13862.982711119992,38.497342800001206,53027.04715656001 2025-07-02,14:07:57.000,183,11073694,115605,0,1751465276,13862.955765879997,38.497342800001206,53027.09606640001 2025-07-02,14:07:58.000,183,11073723,115205,0,1751465277,13862.895139089997,38.518490189999284,53027.131002 2025-07-02,14:07:59.000,183,11073651,115325,0,1751465278,13862.881666469992,38.532588449998,53027.11702776001 2025-07-02,14:08:00.000,183,11073700,115405,0,1751465279,13862.861457539992,38.47619541000313,53027.124014880006 2025-07-02,14:08:01.000,183,11073667,115205,0,1751465280,13862.827775990001,38.518490189999284,53027.11702776001 2025-07-02,14:08:02.000,183,11073720,115485,0,1751465281,13862.821039679991,38.504391930000565,53027.11004064 2025-07-02,14:08:03.000,183,11073621,115405,0,1751465282,13862.814303369996,38.47619541000313,53027.06811792 2025-07-02,14:08:04.000,183,11073637,115285,0,1751465283,13862.814303369996,38.46209715000441,53027.124014880006 2025-07-02,14:08:05.000,183,11073692,115245,0,1751465284,13862.753676579996,38.49029367000185,53027.08209216 2025-07-02,14:08:06.000,183,11073713,115405,0,1751465285,13862.719995029991,38.46209715000441,53027.11702776001 2025-07-02,14:08:07.000,183,11073676,115165,0,1751465286,13862.713258719996,38.44094975999906,53027.103053520004 2025-07-02,14:08:08.000,183,11073707,115525,0,1751465287,13862.72673134,38.47619541000313,53027.11004064 2025-07-02,14:08:09.000,183,11073669,115405,0,1751465288,13862.72673134,38.39160585000354,53027.14497624001 2025-07-02,14:08:10.000,183,11073718,115525,0,1751465289,13862.68631348,38.40570411000226,53027.11702776001 2025-07-02,14:08:11.000,183,11073680,115325,0,1751465290,13862.69978609999,38.41275324000162,53027.15895048 2025-07-02,14:08:12.000,183,11073666,115245,0,1751465291,13862.69978609999,38.40570411000226,53027.09606640001 2025-07-02,14:08:13.000,183,11073702,115525,0,1751465292,13862.693049789996,38.377507590004825,53027.09606640001 2025-07-02,14:08:14.000,183,11073616,115365,0,1751465293,13862.760412889991,38.39160585000354,53027.11004064 2025-07-02,14:08:15.000,183,11073623,115245,0,1751465294,13862.719995029991,38.384556720004184,53027.08907928 2025-07-02,14:08:16.000,183,11073702,115525,0,1751465295,13862.713258719996,38.37045845999819,53027.11702776001 2025-07-02,14:08:17.000,183,11073709,115365,0,1751465296,13862.74694027,38.377507590004825,53027.124014880006 2025-07-02,14:08:18.000,183,11073670,115405,0,1751465297,13862.719995029991,38.36340932999883,53027.08907928 2025-07-02,14:08:19.000,183,11073642,115405,0,1751465298,13862.733467649996,38.377507590004825,53027.103053520004 2025-07-02,14:08:20.000,183,11073651,115405,0,1751465299,13862.733467649996,38.377507590004825,53027.15895048 2025-07-02,14:08:21.000,183,11073685,115245,0,1751465300,13862.7671492,38.384556720004184,53027.04715656001 2025-07-02,14:08:22.000,183,11073644,115325,0,1751465301,13862.787358130001,38.377507590004825,53027.103053520004 2025-07-02,14:08:23.000,183,11073695,115645,0,1751465302,13862.814303369996,38.36340932999883,53027.124014880006 2025-07-02,14:08:24.000,183,11073618,115325,0,1751465303,13862.827775990001,38.377507590004825,53027.103053520004 2025-07-02,14:08:25.000,183,11073686,115045,0,1751465304,13862.847984920001,38.34226194000075,53027.02619520001 2025-07-02,14:08:26.000,183,11073692,115365,0,1751465305,13862.868193850001,38.335212810001394,53027.06811792 2025-07-02,14:08:27.000,183,11073612,115365,0,1751465306,13862.847984920001,38.328163680002035,53027.08907928 2025-07-02,14:08:28.000,183,11073684,115405,0,1751465307,13862.868193850001,38.335212810001394,53027.08209216 2025-07-02,14:08:29.000,183,11073662,115525,0,1751465308,13862.895139089997,38.335212810001394,53027.11004064 2025-07-02,14:08:30.000,183,11073661,115365,0,1751465309,13862.915348019997,38.31406542000332,53027.11004064 2025-07-02,14:08:31.000,183,11073642,115245,0,1751465310,13862.908611710001,38.328163680002035,53027.124014880006 2025-07-02,14:08:32.000,183,11073632,115325,0,1751465311,13862.922084329992,38.321114550002676,53027.06811792 2025-07-02,14:08:33.000,183,11073683,115525,0,1751465312,13862.969238500002,38.321114550002676,53027.09606640001 2025-07-02,14:08:34.000,183,11073681,115525,0,1751465313,13862.996183739997,38.30701629000396,53027.06811792 2025-07-02,14:08:35.000,183,11073684,115405,0,1751465314,13862.962502189992,38.31406542000332,53027.11702776001 2025-07-02,14:08:36.000,183,11073653,115685,0,1751465315,13862.955765879997,38.30701629000396,53027.08907928 2025-07-02,14:08:37.000,183,11073667,115325,0,1751465316,13862.982711119992,38.328163680002035,53027.103053520004 2025-07-02,14:08:38.000,183,11073689,115405,0,1751465317,13862.962502189992,38.335212810001394,53027.07510504001 2025-07-02,14:08:39.000,183,11073632,115205,0,1751465318,13862.969238500002,38.31406542000332,53027.054143680005 2025-07-02,14:08:40.000,183,11073716,115685,0,1751465319,13862.955765879997,38.328163680002035,53027.04715656001 2025-07-02,14:08:41.000,183,11073704,115485,0,1751465320,13863.009656360002,38.35636019999947,53027.09606640001 2025-07-02,14:08:42.000,183,11073645,115165,0,1751465321,13862.969238500002,38.3986549800029,53027.08209216 2025-07-02,14:08:43.000,183,11073689,115365,0,1751465322,13863.009656360002,38.39160585000354,53027.07510504001 2025-07-02,14:08:44.000,183,11073672,115445,0,1751465323,13862.982711119992,38.35636019999947,53027.04016944 2025-07-02,14:08:45.000,183,11073683,115445,0,1751465324,13863.009656360002,38.40570411000226,53027.08209216 2025-07-02,14:08:46.000,183,11073651,115445,0,1751465325,13862.996183739997,38.3986549800029,53027.124014880006 2025-07-02,14:08:47.000,183,11073676,115125,0,1751465326,13863.009656360002,38.384556720004184,53027.124014880006 2025-07-02,14:08:48.000,183,11073728,115365,0,1751465327,13862.989447430002,38.41980237000098,53027.11004064 2025-07-02,14:08:49.000,183,11073653,115325,0,1751465328,13862.996183739997,38.384556720004184,53027.0611308 2025-07-02,14:08:50.000,183,11073657,115325,0,1751465329,13863.009656360002,38.39160585000354,53027.11702776001 2025-07-02,14:08:51.000,183,11073721,115405,0,1751465330,13863.050074220002,38.377507590004825,53027.13798912 2025-07-02,14:08:52.000,183,11073696,115005,0,1751465331,13863.029865290002,38.34931107000011,53027.11702776001 2025-07-02,14:08:53.000,183,11073693,115405,0,1751465332,13863.029865290002,38.321114550002676,53027.103053520004 2025-07-02,14:08:54.000,183,11073670,115565,0,1751465333,13863.036601599997,38.285868899998604,53027.08907928 2025-07-02,14:08:55.000,183,11073692,115445,0,1751465334,13863.056810529997,38.31406542000332,53027.124014880006 2025-07-02,14:08:56.000,183,11073640,115365,0,1751465335,13863.056810529997,38.328163680002035,53027.14497624001 2025-07-02,14:08:57.000,183,11073673,115565,0,1751465336,13863.090492080002,38.35636019999947,53027.124014880006 2025-07-02,14:08:58.000,183,11073683,115685,0,1751465337,13863.056810529997,38.321114550002676,53027.151963360004 2025-07-02,14:08:59.000,183,11073622,115485,0,1751465338,13863.083755769992,38.36340932999883,53027.13798912 2025-07-02,14:09:00.000,183,11073702,115405,0,1751465339,13863.090492080002,38.34226194000075,53027.15895048 2025-07-02,14:09:01.000,183,11073640,115565,0,1751465340,13863.083755769992,38.328163680002035,53027.13798912 2025-07-02,14:09:02.000,183,11073682,115525,0,1751465341,13863.110701010002,38.321114550002676,53027.103053520004 2025-07-02,14:09:03.000,183,11073671,115405,0,1751465342,13863.164591489993,38.328163680002035,53027.11702776001 2025-07-02,14:09:04.000,183,11073615,115605,0,1751465343,13863.171327800002,38.2999671600046,53027.14497624001 2025-07-02,14:09:05.000,183,11073657,115325,0,1751465344,13863.164591489993,38.2999671600046,53027.16593760001 2025-07-02,14:09:06.000,183,11073675,115365,0,1751465345,13863.157855179998,38.285868899998604,53027.124014880006 2025-07-02,14:09:07.000,183,11073620,115405,0,1751465346,13863.205009349993,38.24357412000245,53027.14497624001 2025-07-02,14:09:08.000,183,11073683,115325,0,1751465347,13863.218481969998,38.285868899998604,53027.131002 2025-07-02,14:09:09.000,183,11073674,115245,0,1751465348,13863.238690899998,38.20832846999838,53027.13798912 2025-07-02,14:09:10.000,183,11073674,115685,0,1751465349,13863.218481969998,38.24357412000245,53027.19388608001 2025-07-02,14:09:11.000,183,11073692,115525,0,1751465350,13863.245427209993,38.20127933999902,53027.172924720006 2025-07-02,14:09:12.000,183,11073672,115525,0,1751465351,13863.258899829998,38.1871810800003,53027.151963360004 2025-07-02,14:09:13.000,183,11073646,115405,0,1751465352,13863.285845069993,38.158984560002864,53027.19388608001 2025-07-02,14:09:14.000,183,11073678,115245,0,1751465353,13863.326262929993,38.16603369000222,53027.2358088 2025-07-02,14:09:15.000,183,11073693,115605,0,1751465354,13863.386889719994,38.151935430003505,53027.24978304 2025-07-02,14:09:16.000,183,11073698,115445,0,1751465355,13863.359944479998,38.151935430003505,53027.28471864001 2025-07-02,14:09:17.000,183,11073653,115525,0,1751465356,13863.373417099989,38.151935430003505,53027.25677016 2025-07-02,14:09:18.000,183,11073703,115405,0,1751465357,13863.434043889989,38.151935430003505,53027.270744400004 2025-07-02,14:09:19.000,183,11073708,115285,0,1751465358,13863.487934369994,38.17308282000158,53027.25677016 2025-07-02,14:09:20.000,183,11073657,115405,0,1751465359,13863.467725439994,38.11668977999943,53027.24978304 2025-07-02,14:09:21.000,183,11073671,115285,0,1751465360,13863.51487960999,38.144886300004146,53027.29869288 2025-07-02,14:09:22.000,183,11073698,115445,0,1751465361,13863.49467067999,38.17308282000158,53027.319654240004 2025-07-02,14:09:23.000,183,11073672,115525,0,1751465362,13863.528352229994,38.16603369000222,53027.33362848001 2025-07-02,14:09:24.000,183,11073588,115485,0,1751465363,13863.54182485,38.151935430003505,53027.319654240004 2025-07-02,14:09:25.000,183,11073695,115365,0,1751465364,13863.53508853999,38.151935430003505,53027.36856408 2025-07-02,14:09:26.000,183,11073683,115365,0,1751465365,13863.508143299994,38.1871810800003,53027.319654240004 2025-07-02,14:09:27.000,183,11073630,115125,0,1751465366,13863.528352229994,38.1871810800003,53027.38253832001 2025-07-02,14:09:28.000,183,11073716,115365,0,1751465367,13863.528352229994,38.21537759999774,53027.35458984 2025-07-02,14:09:29.000,183,11073636,115245,0,1751465368,13863.501406989999,38.23652499000309,53027.340615600006 2025-07-02,14:09:30.000,183,11073696,116005,0,1751465369,13863.53508853999,38.23652499000309,53027.36856408 2025-07-02,14:09:31.000,183,11073657,115325,0,1751465370,13863.55529746999,38.21537759999774,53027.35458984 2025-07-02,14:09:32.000,183,11073700,115485,0,1751465371,13863.56203378,38.23652499000309,53027.34760272 2025-07-02,14:09:33.000,183,11073642,115685,0,1751465372,13863.57550639999,38.25062325000181,53027.36157696001 2025-07-02,14:09:34.000,183,11073727,115485,0,1751465373,13863.56203378,38.25062325000181,53027.32664136 2025-07-02,14:09:35.000,183,11073634,115565,0,1751465374,13863.57550639999,38.26472151000053,53027.41048680001 2025-07-02,14:09:36.000,183,11073661,115325,0,1751465375,13863.55529746999,38.271770639999886,53027.438435280004 2025-07-02,14:09:37.000,183,11073685,115365,0,1751465376,13863.568770089994,38.30701629000396,53027.43144816001 2025-07-02,14:09:38.000,183,11073632,115325,0,1751465377,13863.57550639999,38.285868899998604,53027.40349968 2025-07-02,14:09:39.000,183,11073689,115565,0,1751465378,13863.60245164,38.24357412000245,53027.38253832001 2025-07-02,14:09:40.000,183,11073657,115525,0,1751465379,13863.57550639999,38.23652499000309,53027.43144816001 2025-07-02,14:09:41.000,183,11073754,115365,0,1751465380,13863.67655104999,38.25062325000181,53027.42446104 2025-07-02,14:09:42.000,183,11073646,115165,0,1751465381,13863.66307843,38.20832846999838,53027.459396640006 2025-07-02,14:09:43.000,183,11073680,115525,0,1751465382,13863.66307843,38.23652499000309,53027.43144816001 2025-07-02,14:09:44.000,183,11073682,115285,0,1751465383,13863.72370522,38.22947586000373,53027.46638376 2025-07-02,14:09:45.000,183,11073707,115405,0,1751465384,13863.730441529995,38.29291802999796,53027.46638376 2025-07-02,14:09:46.000,183,11073665,115165,0,1751465385,13863.78433201,38.31406542000332,53027.50131936001 2025-07-02,14:09:47.000,183,11073621,115485,0,1751465386,13863.80454094,38.31406542000332,53027.5152936 2025-07-02,14:09:48.000,183,11073693,115365,0,1751465387,13863.83822248999,38.335212810001394,53027.50131936001 2025-07-02,14:09:49.000,183,11073643,115245,0,1751465388,13863.831486179995,38.34931107000011,53027.508306480006 2025-07-02,14:09:50.000,183,11073679,115325,0,1751465389,13863.871904039996,38.3986549800029,53027.5152936 2025-07-02,14:09:51.000,183,11073652,115285,0,1751465390,13863.88537666,38.36340932999883,53027.52228072 2025-07-02,14:09:52.000,183,11073684,115365,0,1751465391,13863.912321899996,38.4339006299997,53027.627087520006 2025-07-02,14:09:53.000,183,11073694,115405,0,1751465392,13863.912321899996,38.46209715000441,53027.57817768001 2025-07-02,14:09:54.000,183,11073606,114845,0,1751465393,13863.952739759996,38.44094975999906,53027.59215192 2025-07-02,14:09:55.000,183,11073652,115205,0,1751465394,13863.939267139991,38.47619541000313,53027.606126160004 2025-07-02,14:09:56.000,183,11073685,115405,0,1751465395,13863.952739759996,38.497342800001206,53027.57119056 2025-07-02,14:09:57.000,183,11073634,115365,0,1751465396,13863.972948689996,38.511441059999925,53027.54324208 2025-07-02,14:09:58.000,183,11073668,115365,0,1751465397,13863.939267139991,38.532588449998,53027.64804888001 2025-07-02,14:09:59.000,183,11073678,115645,0,1751465398,13863.952739759996,38.532588449998,53027.66202312 2025-07-02,14:10:00.000,183,11073685,115325,0,1751465399,13863.932530829996,38.567834100002074,53027.62010040001 2025-07-02,14:10:01.000,183,11073695,115325,0,1751465400,13863.98642131,38.546686710003996,53027.57817768001 2025-07-02,14:10:02.000,183,11073649,115365,0,1751465401,13863.939267139991,38.553735840003355,53027.5851648 2025-07-02,14:10:03.000,183,11073656,115205,0,1751465402,13863.999893929991,38.58193236000079,53027.627087520006 2025-07-02,14:10:04.000,183,11073673,115245,0,1751465403,13863.972948689996,38.62422714000422,53027.64106176 2025-07-02,14:10:05.000,183,11073698,115525,0,1751465404,13863.979684999991,38.58898149000015,53027.675997360006 2025-07-02,14:10:06.000,183,11073713,115285,0,1751465405,13863.999893929991,38.58193236000079,53027.64804888001 2025-07-02,14:10:07.000,183,11073666,115325,0,1751465406,13864.040311789991,38.61012887999823,53027.64804888001 2025-07-02,14:10:08.000,183,11073647,115205,0,1751465407,13864.080729649992,38.62422714000422,53027.68298448 2025-07-02,14:10:09.000,183,11073672,115525,0,1751465408,13864.127883820001,38.59603061999951,53027.70394584 2025-07-02,14:10:10.000,183,11073711,115165,0,1751465409,13864.148092750002,38.560784970002715,53027.7598428 2025-07-02,14:10:11.000,183,11073687,115405,0,1751465410,13864.154829059997,38.560784970002715,53027.71792008001 2025-07-02,14:10:12.000,183,11073670,115365,0,1751465411,13864.222192159992,38.57488323000143,53027.71792008001 2025-07-02,14:10:13.000,183,11073635,115245,0,1751465412,13864.255873709997,38.567834100002074,53027.773817040004 2025-07-02,14:10:14.000,183,11073659,115365,0,1751465413,13864.282818949992,38.553735840003355,53027.76682992001 2025-07-02,14:10:15.000,183,11073656,115365,0,1751465414,13864.309764190002,38.57488323000143,53027.75285568 2025-07-02,14:10:16.000,183,11073685,115325,0,1751465415,13864.383863599993,38.59603061999951,53027.74586856001 2025-07-02,14:10:17.000,183,11073685,115245,0,1751465416,13864.437754079998,38.60307974999887,53027.78080416 2025-07-02,14:10:18.000,183,11073659,115325,0,1751465417,13864.437754079998,38.61012887999823,53027.80875264 2025-07-02,14:10:19.000,183,11073694,115485,0,1751465418,13864.498380869998,38.59603061999951,53027.85766248 2025-07-02,14:10:20.000,183,11073675,115365,0,1751465419,13864.505117179993,38.63832540000294,53027.92753368 2025-07-02,14:10:21.000,183,11073707,115365,0,1751465420,13864.552271349989,38.617178010004864,53027.843688240006 2025-07-02,14:10:22.000,183,11073693,115405,0,1751465421,13864.619634449999,38.59603061999951,53027.88561096001 2025-07-02,14:10:23.000,183,11073714,115045,0,1751465422,13864.653315999989,38.60307974999887,53027.92054656 2025-07-02,14:10:24.000,183,11073596,115405,0,1751465423,13864.680261239999,38.53963758000464,53027.95548216001 2025-07-02,14:10:25.000,183,11073710,115565,0,1751465424,13864.720679099999,38.58193236000079,53027.92054656 2025-07-02,14:10:26.000,183,11073718,115205,0,1751465425,13864.75436064999,38.58898149000015,53027.93452080001 2025-07-02,14:10:27.000,183,11073741,115405,0,1751465426,13864.80151482,38.53963758000464,53027.95548216001 2025-07-02,14:10:28.000,183,11073747,115365,0,1751465427,13864.889086849995,38.53963758000464,53027.93452080001 2025-07-02,14:10:29.000,183,11073634,115765,0,1751465428,13864.87561422999,38.53963758000464,53028.011379120006 2025-07-02,14:10:30.000,183,11073614,115685,0,1751465429,13864.91603208999,38.58193236000079,53028.01836624 2025-07-02,14:10:31.000,183,11073735,115245,0,1751465430,13864.98339519,38.59603061999951,53028.01836624 2025-07-02,14:10:32.000,183,11073677,115365,0,1751465431,13864.96318626,38.59603061999951,53027.99740488 2025-07-02,14:10:33.000,183,11073693,115325,0,1751465432,13865.02381305,38.553735840003355,53028.01836624 2025-07-02,14:10:34.000,183,11073691,115285,0,1751465433,13865.070967219996,38.61012887999823,53027.99740488 2025-07-02,14:10:35.000,183,11073700,115525,0,1751465434,13865.14506663,38.60307974999887,53028.011379120006 2025-07-02,14:10:36.000,183,11073662,115365,0,1751465435,13865.158539249991,38.60307974999887,53028.02535336 2025-07-02,14:10:37.000,183,11073658,115685,0,1751465436,13865.20569342,38.63127627000358,53028.06727608 2025-07-02,14:10:38.000,183,11073713,115405,0,1751465437,13865.225902350001,38.6453745300023,53028.08125032001 2025-07-02,14:10:39.000,183,11073644,115725,0,1751465438,13865.293265449996,38.65947279000102,53028.04631472 2025-07-02,14:10:40.000,183,11073638,115365,0,1751465439,13865.306738070001,38.680620179999096,53028.04631472 2025-07-02,14:10:41.000,183,11073670,115445,0,1751465440,13865.333683309997,38.65242366000166,53028.109198800004 2025-07-02,14:10:42.000,183,11073668,115485,0,1751465441,13865.347155930001,38.729964090001886,53028.16509576 2025-07-02,14:10:43.000,183,11073665,115525,0,1751465442,13865.401046409992,38.729964090001886,53028.179070000006 2025-07-02,14:10:44.000,183,11073660,115325,0,1751465443,13865.448200580002,38.76520973999868,53028.18605712 2025-07-02,14:10:45.000,183,11073642,115365,0,1751465444,13865.468409510002,38.80045539000275,53028.19304424 2025-07-02,14:10:46.000,183,11073619,115325,0,1751465445,13865.475145819997,38.80750452000211,53028.18605712 2025-07-02,14:10:47.000,183,11073668,115605,0,1751465446,13865.502091059992,38.82865191000019,53028.20701848 2025-07-02,14:10:48.000,183,11073688,115405,0,1751465447,13865.475145819997,38.8568484300049,53028.25592832 2025-07-02,14:10:49.000,183,11073631,115325,0,1751465448,13865.481882129992,38.84275016999891,53028.23496696 2025-07-02,14:10:50.000,183,11073702,115485,0,1751465449,13865.495354749997,38.84275016999891,53028.325799520004 2025-07-02,14:10:51.000,183,11073695,115245,0,1751465450,13865.488618440002,38.87094669000362,53028.38868360001 2025-07-02,14:10:52.000,183,11073639,115525,0,1751465451,13865.515563679997,38.8568484300049,53028.36073512 2025-07-02,14:10:53.000,183,11073676,115245,0,1751465452,13865.515563679997,38.86389756000426,53028.36073512 2025-07-02,14:10:54.000,183,11073703,115605,0,1751465453,13865.508827370002,38.82160278000083,53028.38169648 2025-07-02,14:10:55.000,183,11073644,115485,0,1751465454,13865.515563679997,38.81455365000147,53028.37470936 2025-07-02,14:10:56.000,183,11073700,115285,0,1751465455,13865.589663090002,38.87094669000362,53028.40964496 2025-07-02,14:10:57.000,183,11073642,115685,0,1751465456,13865.562717849993,38.8568484300049,53028.4236192 2025-07-02,14:10:58.000,183,11073692,115525,0,1751465457,13865.609872020003,38.84275016999891,53028.38868360001 2025-07-02,14:10:59.000,183,11073695,115365,0,1751465458,13865.636817259998,38.87799582000298,53028.45156768 2025-07-02,14:11:00.000,183,11073657,115325,0,1751465459,13865.677235119998,38.89914321000106,53028.43060632 2025-07-02,14:11:01.000,183,11073698,115365,0,1751465460,13865.704180359993,38.913241469999775,53028.48650328001 2025-07-02,14:11:02.000,183,11073640,115525,0,1751465461,13865.717652979998,38.913241469999775,53028.48650328001 2025-07-02,14:11:03.000,183,11073718,115365,0,1751465462,13865.704180359993,38.94848712000385,53028.50746464001 2025-07-02,14:11:04.000,183,11073647,115245,0,1751465463,13865.751334529989,38.93438885999785,53028.45156768 2025-07-02,14:11:05.000,183,11073684,115445,0,1751465464,13865.771543459989,38.97668364000128,53028.50047752 2025-07-02,14:11:06.000,183,11073695,115565,0,1751465465,13865.811961319989,39.00488015999872,53028.52143888 2025-07-02,14:11:07.000,183,11073684,115365,0,1751465466,13865.771543459989,39.01192928999808,53028.54240024 2025-07-02,14:11:08.000,183,11073686,115405,0,1751465467,13865.771543459989,39.04012581000279,53028.50746464001 2025-07-02,14:11:09.000,183,11073655,115405,0,1751465468,13865.811961319989,39.05422407000151,53028.47951616 2025-07-02,14:11:10.000,183,11073722,115325,0,1751465469,13865.805225009994,39.05422407000151,53028.528426 2025-07-02,14:11:11.000,183,11073693,115245,0,1751465470,13865.811961319989,39.07537145999959,53028.528426 2025-07-02,14:11:12.000,183,11073642,115525,0,1751465471,13865.758070839998,39.11766624000302,53028.528426 2025-07-02,14:11:13.000,183,11073705,115005,0,1751465472,13865.798488699998,39.138813630001096,53028.54240024 2025-07-02,14:11:14.000,183,11073684,115205,0,1751465473,13865.825433939994,39.11766624000302,53028.5982972 2025-07-02,14:11:15.000,183,11073677,115285,0,1751465474,13865.825433939994,39.138813630001096,53028.58432296001 2025-07-02,14:11:16.000,183,11073716,115285,0,1751465475,13865.859115489999,39.152911889999814,53028.57733584 2025-07-02,14:11:17.000,183,11073670,115365,0,1751465476,13865.838906559999,39.181108410004526,53028.612271440004 2025-07-02,14:11:18.000,183,11073712,115365,0,1751465477,13865.886060729994,39.188157540003886,53028.64021992 2025-07-02,14:11:19.000,183,11073665,115325,0,1751465478,13865.886060729994,39.195206670003245,53028.60528432001 2025-07-02,14:11:20.000,183,11073692,115485,0,1751465479,13865.838906559999,39.21635406000132,53028.6681684 2025-07-02,14:11:21.000,183,11073649,115485,0,1751465480,13865.859115489999,39.20930493000196,53028.61925856 2025-07-02,14:11:22.000,183,11073686,115485,0,1751465481,13865.865851799994,39.28684536000219,53028.67515552001 2025-07-02,14:11:23.000,183,11073710,115325,0,1751465482,13865.845642869994,39.202255800002604,53028.731052480005 2025-07-02,14:11:24.000,183,11073671,115365,0,1751465483,13865.825433939994,39.202255800002604,53028.70310400001 2025-07-02,14:11:25.000,183,11073654,115285,0,1751465484,13865.805225009994,39.181108410004526,53028.75201384001 2025-07-02,14:11:26.000,183,11073668,115445,0,1751465485,13865.818697629998,39.188157540003886,53028.71707824 2025-07-02,14:11:27.000,183,11073700,115525,0,1751465486,13865.859115489999,39.188157540003886,53028.74502672 2025-07-02,14:11:28.000,183,11073698,115565,0,1751465487,13865.859115489999,39.20930493000196,53028.72406536001 2025-07-02,14:11:29.000,183,11073652,115405,0,1751465488,13865.89279703999,39.181108410004526,53028.76598808 2025-07-02,14:11:30.000,183,11073654,115285,0,1751465489,13865.919742279999,39.2375014499994,53028.76598808 2025-07-02,14:11:31.000,183,11073677,115685,0,1751465490,13865.906269659994,39.25159970999812,53028.74502672 2025-07-02,14:11:32.000,183,11073739,115245,0,1751465491,13865.91300596999,39.22340319000068,53028.81489792 2025-07-02,14:11:33.000,183,11073683,115325,0,1751465492,13866.007314309994,39.25864884000475,53028.82188504001 2025-07-02,14:11:34.000,183,11073639,115525,0,1751465493,13865.99384168999,39.25159970999812,53028.779962320004 2025-07-02,14:11:35.000,183,11073653,115085,0,1751465494,13865.97363275999,39.27979623000283,53028.800923680006 2025-07-02,14:11:36.000,183,11073672,115525,0,1751465495,13866.03425954999,39.25159970999812,53028.828872160004 2025-07-02,14:11:37.000,183,11073655,115245,0,1751465496,13866.027523239994,39.28684536000219,53028.85682064 2025-07-02,14:11:38.000,183,11073603,115085,0,1751465497,13866.07467740999,39.25159970999812,53028.84284640001 2025-07-02,14:11:39.000,183,11073708,115325,0,1751465498,13866.088150029995,39.23045232000004,53028.800923680006 2025-07-02,14:11:40.000,183,11073702,115685,0,1751465499,13866.12183158,39.25159970999812,53028.828872160004 2025-07-02,14:11:41.000,183,11073677,115365,0,1751465500,13866.12183158,39.29389449000155,53028.86380776 2025-07-02,14:11:42.000,183,11073701,115445,0,1751465501,13866.168985749995,39.329140139998344,53028.90573048 2025-07-02,14:11:43.000,183,11073690,115325,0,1751465502,13866.168985749995,39.315041879999626,53028.877782 2025-07-02,14:11:44.000,183,11073640,115405,0,1751465503,13866.24308516,39.35733666000306,53028.96162744001 2025-07-02,14:11:45.000,183,11073631,115285,0,1751465504,13866.25655777999,39.38553318000049,53028.968614560006 2025-07-02,14:11:46.000,183,11073728,115565,0,1751465505,13866.24308516,39.44192622000264,53028.97560168 2025-07-02,14:11:47.000,183,11073703,115525,0,1751465506,13866.28350302,39.43487709000328,53028.97560168 2025-07-02,14:11:48.000,183,11073703,115365,0,1751465507,13866.29697563999,39.420778830004565,53028.97560168 2025-07-02,14:11:49.000,183,11073677,115365,0,1751465508,13866.310448259996,39.491270129998156,53028.996563040004 2025-07-02,14:11:50.000,183,11073696,115605,0,1751465509,13866.38454767,39.491270129998156,53029.07342136 2025-07-02,14:11:51.000,183,11073709,115605,0,1751465510,13866.411492909996,39.50536839000415,53029.05944712001 2025-07-02,14:11:52.000,183,11073690,115605,0,1751465511,13866.411492909996,39.46307361000072,53029.05944712001 2025-07-02,14:11:53.000,183,11073694,115365,0,1751465512,13866.458647079991,39.46307361000072,53029.08040848 2025-07-02,14:11:54.000,183,11073607,115525,0,1751465513,13866.512537559996,39.4842209999988,53029.05246 2025-07-02,14:11:55.000,183,11073729,115365,0,1751465514,13866.519273869992,39.45602448000136,53029.066434240005 2025-07-02,14:11:56.000,183,11073700,115125,0,1751465515,13866.526010180001,39.420778830004565,53029.05944712001 2025-07-02,14:11:57.000,183,11073716,115365,0,1751465516,13866.573164349997,39.44192622000264,53029.07342136 2025-07-02,14:11:58.000,183,11073680,115605,0,1751465517,13866.606845900002,39.427827960003924,53029.066434240005 2025-07-02,14:11:59.000,183,11073682,115285,0,1751465518,13866.620318519992,39.45602448000136,53029.09438272 2025-07-02,14:12:00.000,183,11073655,115565,0,1751465519,13866.647263760002,39.427827960003924,53029.07342136 2025-07-02,14:12:01.000,183,11073674,115365,0,1751465520,13866.654000069997,39.47717186999944,53029.08739560001 2025-07-02,14:12:02.000,183,11073684,115565,0,1751465521,13866.667472690002,39.45602448000136,53029.066434240005 2025-07-02,14:12:03.000,183,11073639,115565,0,1751465522,13866.694417929997,39.50536839000415,53029.1223312 2025-07-02,14:12:04.000,183,11073662,115125,0,1751465523,13866.707890550002,39.52651578000223,53029.066434240005 2025-07-02,14:12:05.000,183,11073711,115445,0,1751465524,13866.714626859997,39.540614040000946,53029.08739560001 2025-07-02,14:12:06.000,183,11073674,115605,0,1751465525,13866.714626859997,39.52651578000223,53029.10835696001 2025-07-02,14:12:07.000,183,11073724,115405,0,1751465526,13866.755044719997,39.53356491000159,53029.08739560001 2025-07-02,14:12:08.000,183,11073661,115445,0,1751465527,13866.775253649997,39.491270129998156,53029.066434240005 2025-07-02,14:12:09.000,183,11073646,115365,0,1751465528,13866.815671509998,39.50536839000415,53029.08040848 2025-07-02,14:12:10.000,183,11073653,115525,0,1751465529,13866.775253649997,39.51241752000351,53029.1223312 2025-07-02,14:12:11.000,183,11073679,115485,0,1751465530,13866.808935200002,39.53356491000159,53029.12931832001 2025-07-02,14:12:12.000,183,11073669,115445,0,1751465531,13866.795462579998,39.50536839000415,53029.10835696001 2025-07-02,14:12:13.000,183,11073715,115485,0,1751465532,13866.829144130003,39.47717186999944,53029.15726680001 2025-07-02,14:12:14.000,183,11073687,115525,0,1751465533,13866.883034609993,39.4842209999988,53029.15027968 2025-07-02,14:12:15.000,183,11073653,115525,0,1751465534,13866.889770919988,39.4842209999988,53029.1223312 2025-07-02,14:12:16.000,183,11073652,115445,0,1751465535,13866.909979849988,39.491270129998156,53029.115344080004 2025-07-02,14:12:17.000,183,11073730,115685,0,1751465536,13866.903243539993,39.49831926000479,53029.14329256 2025-07-02,14:12:18.000,183,11073684,115525,0,1751465537,13866.936925089998,39.52651578000223,53029.19918952 2025-07-02,14:12:19.000,183,11073649,115565,0,1751465538,13866.977342949998,39.491270129998156,53029.17124104 2025-07-02,14:12:20.000,183,11073692,115485,0,1751465539,13866.957134019998,39.51946665000287,53029.17124104 2025-07-02,14:12:21.000,183,11073700,115405,0,1751465540,13866.997551879998,39.547663170000305,53029.15027968 2025-07-02,14:12:22.000,183,11073709,115285,0,1751465541,13867.031233429989,39.589957950003736,53029.20617664001 2025-07-02,14:12:23.000,183,11073681,115445,0,1751465542,13867.037969739999,39.554712299999665,53029.115344080004 2025-07-02,14:12:24.000,183,11073676,115565,0,1751465543,13867.078387599999,39.56881055999838,53029.15027968 2025-07-02,14:12:25.000,183,11073670,115725,0,1751465544,13867.091860219989,39.57585968999774,53029.17124104 2025-07-02,14:12:26.000,183,11073745,115165,0,1751465545,13867.118805459999,39.604056210002454,53029.17822816001 2025-07-02,14:12:27.000,183,11073703,115525,0,1751465546,13867.15248700999,39.589957950003736,53029.17822816001 2025-07-02,14:12:28.000,183,11073705,115605,0,1751465547,13867.15248700999,39.63225272999989,53029.24111224 2025-07-02,14:12:29.000,183,11073630,115405,0,1751465548,13867.19290486999,39.64635098999861,53029.19918952 2025-07-02,14:12:30.000,183,11073657,115365,0,1751465549,13867.186168559994,39.67454751000332,53029.234125120005 2025-07-02,14:12:31.000,183,11073690,115485,0,1751465550,13867.19290486999,39.66749838000396,53029.24111224 2025-07-02,14:12:32.000,183,11073638,115565,0,1751465551,13867.19290486999,39.71684228999948,53029.2620736 2025-07-02,14:12:33.000,183,11073706,115365,0,1751465552,13867.186168559994,39.68864577000204,53029.24111224 2025-07-02,14:12:34.000,183,11073675,115525,0,1751465553,13867.226586419994,39.70979316000012,53029.29002208 2025-07-02,14:12:35.000,183,11073711,115165,0,1751465554,13867.206377489994,39.68864577000204,53029.24809936 2025-07-02,14:12:36.000,183,11073711,115565,0,1751465555,13867.19290486999,39.68864577000204,53029.24111224 2025-07-02,14:12:37.000,183,11073631,115365,0,1751465556,13867.206377489994,39.68864577000204,53029.2620736 2025-07-02,14:12:38.000,183,11073695,115605,0,1751465557,13867.159223319999,39.71684228999948,53029.24111224 2025-07-02,14:12:39.000,183,11073671,115725,0,1751465558,13867.179432249999,39.723891419998836,53029.29700920001 2025-07-02,14:12:40.000,183,11073727,115485,0,1751465559,13867.139014389999,39.75913707000291,53029.29700920001 2025-07-02,14:12:41.000,183,11073662,115685,0,1751465560,13867.145750699994,39.780284460000985,53029.2620736 2025-07-02,14:12:42.000,183,11073658,115245,0,1751465561,13867.139014389999,39.787333590000344,53029.2620736 2025-07-02,14:12:43.000,183,11073680,115525,0,1751465562,13867.17269593999,39.80143184999906,53029.24809936 2025-07-02,14:12:44.000,183,11073623,115485,0,1751465563,13867.105332839994,39.76618620000227,53029.31797056 2025-07-02,14:12:45.000,183,11073644,115285,0,1751465564,13867.165959629994,39.773235330001626,53029.31098344 2025-07-02,14:12:46.000,183,11073662,115285,0,1751465565,13867.139014389999,39.80143184999906,53029.27604784001 2025-07-02,14:12:47.000,183,11073685,115365,0,1751465566,13867.186168559994,39.76618620000227,53029.2620736 2025-07-02,14:12:48.000,183,11073615,115325,0,1751465567,13867.159223319999,39.730940549998195,53029.26906072 2025-07-02,14:12:49.000,183,11073634,115565,0,1751465568,13867.165959629994,39.76618620000227,53029.331944800004 2025-07-02,14:12:50.000,183,11073667,115245,0,1751465569,13867.179432249999,39.822579240004416,53029.331944800004 2025-07-02,14:12:51.000,183,11073705,115365,0,1751465570,13867.139014389999,39.787333590000344,53029.352906160006 2025-07-02,14:12:52.000,183,11073649,115605,0,1751465571,13867.13227807999,39.7943827199997,53029.37386752001 2025-07-02,14:12:53.000,183,11073697,115445,0,1751465572,13867.125541769994,39.76618620000227,53029.32495768001 2025-07-02,14:12:54.000,183,11073716,115405,0,1751465573,13867.118805459999,39.780284460000985,53029.331944800004 2025-07-02,14:12:55.000,183,11073642,115245,0,1751465574,13867.118805459999,39.74503881000419,53029.31098344 2025-07-02,14:12:56.000,183,11073713,115285,0,1751465575,13867.085123909994,39.773235330001626,53029.331944800004 2025-07-02,14:12:57.000,183,11073672,115445,0,1751465576,13867.091860219989,39.75208794000355,53029.31797056 2025-07-02,14:12:58.000,183,11073662,115405,0,1751465577,13867.125541769994,39.780284460000985,53029.29700920001 2025-07-02,14:12:59.000,183,11073678,115605,0,1751465578,13867.11206914999,39.80143184999906,53029.33893192 2025-07-02,14:13:00.000,183,11073676,115525,0,1751465579,13867.139014389999,39.780284460000985,53029.29700920001 2025-07-02,14:13:01.000,183,11073662,115325,0,1751465580,13867.159223319999,39.7943827199997,53029.34591904001 2025-07-02,14:13:02.000,183,11073672,115405,0,1751465581,13867.21985011,39.787333590000344,53029.32495768001 2025-07-02,14:13:03.000,183,11073674,115445,0,1751465582,13867.21985011,39.80848097999842,53029.35989328 2025-07-02,14:13:04.000,183,11073674,115525,0,1751465583,13867.307422139995,39.787333590000344,53029.42277736001 2025-07-02,14:13:05.000,183,11073686,115685,0,1751465584,13867.2804769,39.787333590000344,53029.331944800004 2025-07-02,14:13:06.000,183,11073640,115765,0,1751465585,13867.33436737999,39.81553010999778,53029.39482888001 2025-07-02,14:13:07.000,183,11073668,115405,0,1751465586,13867.347839999995,39.81553010999778,53029.39482888001 2025-07-02,14:13:08.000,183,11073678,115605,0,1751465587,13867.34110369,39.780284460000985,53029.40880312 2025-07-02,14:13:09.000,183,11073640,115165,0,1751465588,13867.368048929995,39.81553010999778,53029.40880312 2025-07-02,14:13:10.000,183,11073641,115525,0,1751465589,13867.35457630999,39.829628370003775,53029.38784176 2025-07-02,14:13:11.000,183,11073715,115445,0,1751465590,13867.34110369,39.836677500003134,53029.39482888001 2025-07-02,14:13:12.000,183,11073673,115485,0,1751465591,13867.34110369,39.86487402000057,53029.38085464 2025-07-02,14:13:13.000,183,11073668,115525,0,1751465592,13867.38152155,39.86487402000057,53029.38085464 2025-07-02,14:13:14.000,183,11073649,115325,0,1751465593,13867.388257859995,39.88602140999865,53029.45771296 2025-07-02,14:13:15.000,183,11073643,115685,0,1751465594,13867.42193941,39.907168800004,53029.46470008001 2025-07-02,14:13:16.000,183,11073699,115565,0,1751465595,13867.448884649995,39.907168800004,53029.44373872001 2025-07-02,14:13:17.000,183,11073630,115765,0,1751465596,13867.46235727,39.90011967000464,53029.48566144 2025-07-02,14:13:18.000,183,11073618,115685,0,1751465597,13867.47582988999,39.87897227999929,53029.450725840004 2025-07-02,14:13:19.000,183,11073703,115285,0,1751465598,13867.489302509995,39.87897227999929,53029.4367516 2025-07-02,14:13:20.000,183,11073674,115445,0,1751465599,13867.529720369996,39.88602140999865,53029.46470008001 2025-07-02,14:13:21.000,183,11073716,115525,0,1751465600,13867.51624774999,39.90011967000464,53029.44373872001 2025-07-02,14:13:22.000,183,11073716,115365,0,1751465601,13867.58361085,39.85782489000121,53029.45771296 2025-07-02,14:13:23.000,183,11073707,115445,0,1751465602,13867.630765019996,39.89307053999801,53029.499635680004 2025-07-02,14:13:24.000,183,11073691,115325,0,1751465603,13867.657710259991,39.86487402000057,53029.47867432 2025-07-02,14:13:25.000,183,11073650,115445,0,1751465604,13867.671182879996,39.86487402000057,53029.48566144 2025-07-02,14:13:26.000,183,11073651,115405,0,1751465605,13867.718337049992,39.88602140999865,53029.49264856001 2025-07-02,14:13:27.000,183,11073703,115325,0,1751465606,13867.758754909992,39.822579240004416,53029.5066228 2025-07-02,14:13:28.000,183,11073665,115485,0,1751465607,13867.832854319997,39.86487402000057,53029.53457128 2025-07-02,14:13:29.000,183,11073684,115085,0,1751465608,13867.812645389997,39.829628370003775,53029.53457128 2025-07-02,14:13:30.000,183,11073702,115485,0,1751465609,13867.859799559992,39.822579240004416,53029.55553264 2025-07-02,14:13:31.000,183,11073713,115525,0,1751465610,13867.913690039997,39.80848097999842,53029.576494 2025-07-02,14:13:32.000,183,11073669,115565,0,1751465611,13867.974316829997,39.836677500003134,53029.520597040006 2025-07-02,14:13:33.000,183,11073717,115525,0,1751465612,13867.954107899997,39.84372663000249,53029.54854552 2025-07-02,14:13:34.000,183,11073711,115405,0,1751465613,13868.034943619998,39.80143184999906,53029.53457128 2025-07-02,14:13:35.000,183,11073677,115325,0,1751465614,13868.082097789993,39.780284460000985,53029.51360992001 2025-07-02,14:13:36.000,183,11073719,115525,0,1751465615,13868.135988269998,39.76618620000227,53029.54854552 2025-07-02,14:13:37.000,183,11073655,115645,0,1751465616,13868.169669819988,39.75913707000291,53029.55553264 2025-07-02,14:13:38.000,183,11073672,115085,0,1751465617,13868.216823989998,39.75913707000291,53029.59745536 2025-07-02,14:13:39.000,183,11073688,115605,0,1751465618,13868.230296609989,39.75913707000291,53029.618416720004 2025-07-02,14:13:40.000,183,11073683,115525,0,1751465619,13868.216823989998,39.74503881000419,53029.61142960001 2025-07-02,14:13:41.000,183,11073662,115365,0,1751465620,13868.290923399989,39.68864577000204,53029.6463652 2025-07-02,14:13:42.000,183,11073702,115365,0,1751465621,13868.324604949994,39.70979316000012,53029.667326560004 2025-07-02,14:13:43.000,183,11073632,115405,0,1751465622,13868.324604949994,39.73798968000483,53029.70226216 2025-07-02,14:13:44.000,183,11073674,115685,0,1751465623,13868.338077569999,39.68159664000268,53029.667326560004 2025-07-02,14:13:45.000,183,11073637,115485,0,1751465624,13868.344813879994,39.68159664000268,53029.7162364 2025-07-02,14:13:46.000,183,11073637,115565,0,1751465625,13868.365022809994,39.70979316000012,53029.70924928001 2025-07-02,14:13:47.000,183,11073735,115125,0,1751465626,13868.43912222,39.71684228999948,53029.70226216 2025-07-02,14:13:48.000,183,11073670,115365,0,1751465627,13868.405440669994,39.70979316000012,53029.70226216 2025-07-02,14:13:49.000,183,11073698,115285,0,1751465628,13868.445858529994,39.68159664000268,53029.74418488 2025-07-02,14:13:50.000,183,11073660,115605,0,1751465629,13868.39870436,39.68864577000204,53029.74418488 2025-07-02,14:13:51.000,183,11073727,115485,0,1751465630,13868.39196804999,39.6956949000014,53029.786107600004 2025-07-02,14:13:52.000,183,11073718,115005,0,1751465631,13868.385231739994,39.66749838000396,53029.77912048001 2025-07-02,14:13:53.000,183,11073634,115285,0,1751465632,13868.385231739994,39.6604492500046,53029.76514624 2025-07-02,14:13:54.000,183,11073602,115165,0,1751465633,13868.358286499999,39.65340011999797,53029.81405608 2025-07-02,14:13:55.000,183,11073697,115365,0,1751465634,13868.378495429999,39.65340011999797,53029.84899168001 2025-07-02,14:13:56.000,183,11073683,115245,0,1751465635,13868.358286499999,39.62520360000053,53029.87694016001 2025-07-02,14:13:57.000,183,11073634,115565,0,1751465636,13868.290923399989,39.611105340001814,53029.88392728 2025-07-02,14:13:58.000,183,11073632,115525,0,1751465637,13868.317868639999,39.62520360000053,53029.82803032001 2025-07-02,14:13:59.000,183,11073706,115365,0,1751465638,13868.270714469989,39.64635098999861,53029.87694016001 2025-07-02,14:14:00.000,183,11073690,115445,0,1751465639,13868.237032919998,39.604056210002454,53029.87694016001 2025-07-02,14:14:01.000,183,11073730,115445,0,1751465640,13868.216823989998,39.62520360000053,53029.81405608 2025-07-02,14:14:02.000,183,11073689,115165,0,1751465641,13868.183142439993,39.611105340001814,53029.86995304 2025-07-02,14:14:03.000,183,11073641,115405,0,1751465642,13868.162933509993,39.61815447000117,53029.93283712 2025-07-02,14:14:04.000,183,11073631,115485,0,1751465643,13868.102306719993,39.604056210002454,53029.87694016001 2025-07-02,14:14:05.000,183,11073704,115525,0,1751465644,13868.095570409998,39.56881055999838,53029.91886288 2025-07-02,14:14:06.000,183,11073707,115685,0,1751465645,13868.115779339998,39.58290882000438,53029.8909144 2025-07-02,14:14:07.000,183,11073704,115765,0,1751465646,13868.014734689998,39.57585968999774,53029.86296592 2025-07-02,14:14:08.000,183,11073678,115365,0,1751465647,13868.014734689998,39.561761429999024,53029.89790152001 2025-07-02,14:14:09.000,183,11073648,115365,0,1751465648,13867.981053139993,39.49831926000479,53029.855978800006 2025-07-02,14:14:10.000,183,11073710,115365,0,1751465649,13867.954107899997,39.47717186999944,53029.86296592 2025-07-02,14:14:11.000,183,11073702,115685,0,1751465650,13867.940635279992,39.46307361000072,53029.84899168001 2025-07-02,14:14:12.000,183,11073659,115045,0,1751465651,13867.900217419992,39.49831926000479,53029.88392728 2025-07-02,14:14:13.000,183,11073655,115525,0,1751465652,13867.893481109997,39.47717186999944,53029.835017440004 2025-07-02,14:14:14.000,183,11073697,115325,0,1751465653,13867.839590629992,39.47717186999944,53029.82803032001 2025-07-02,14:14:15.000,183,11073641,115325,0,1751465654,13867.853063249997,39.448975350002,53029.82803032001 2025-07-02,14:14:16.000,183,11073696,115525,0,1751465655,13867.785700150002,39.4842209999988,53029.79309472 2025-07-02,14:14:17.000,183,11073626,115765,0,1751465656,13867.772227529997,39.47012274000008,53029.786107600004 2025-07-02,14:14:18.000,183,11073679,115405,0,1751465657,13867.765491220001,39.47717186999944,53029.77213336 2025-07-02,14:14:19.000,183,11073641,115485,0,1751465658,13867.691391809996,39.46307361000072,53029.76514624 2025-07-02,14:14:20.000,183,11073655,115525,0,1751465659,13867.738545979992,39.49831926000479,53029.7162364 2025-07-02,14:14:21.000,183,11073632,115445,0,1751465660,13867.725073360001,39.49831926000479,53029.751172 2025-07-02,14:14:22.000,183,11073697,115485,0,1751465661,13867.698128119991,39.491270129998156,53029.688287920006 2025-07-02,14:14:23.000,183,11073661,115685,0,1751465662,13867.664446570001,39.52651578000223,53029.70924928001 2025-07-02,14:14:24.000,183,11073660,115725,0,1751465663,13867.664446570001,39.51946665000287,53029.688287920006 2025-07-02,14:14:25.000,183,11073695,115445,0,1751465664,13867.644237640001,39.53356491000159,53029.639378080006 2025-07-02,14:14:26.000,183,11073675,115525,0,1751465665,13867.62402871,39.547663170000305,53029.59745536 2025-07-02,14:14:27.000,183,11073719,115685,0,1751465666,13867.637501329991,39.611105340001814,53029.59745536 2025-07-02,14:14:28.000,183,11073660,115685,0,1751465667,13867.62402871,39.57585968999774,53029.58348112 2025-07-02,14:14:29.000,183,11073669,115125,0,1751465668,13867.671182879996,39.597007080003095,53029.576494 2025-07-02,14:14:30.000,183,11073665,115325,0,1751465669,13867.704864430001,39.57585968999774,53029.55553264 2025-07-02,14:14:31.000,183,11073640,115525,0,1751465670,13867.704864430001,39.56881055999838,53029.54155840001 2025-07-02,14:14:32.000,183,11073665,115485,0,1751465671,13867.664446570001,39.547663170000305,53029.55553264 2025-07-02,14:14:33.000,183,11073641,115405,0,1751465672,13867.691391809996,39.554712299999665,53029.47867432 2025-07-02,14:14:34.000,183,11073699,115445,0,1751465673,13867.630765019996,39.547663170000305,53029.47867432 2025-07-02,14:14:35.000,183,11073637,115445,0,1751465674,13867.650973949996,39.554712299999665,53029.450725840004 2025-07-02,14:14:36.000,183,11073690,115325,0,1751465675,13867.644237640001,39.554712299999665,53029.40880312 2025-07-02,14:14:37.000,183,11073657,115525,0,1751465676,13867.718337049992,39.53356491000159,53029.450725840004 2025-07-02,14:14:38.000,183,11073640,115645,0,1751465677,13867.698128119991,39.540614040000946,53029.471687200006 2025-07-02,14:14:39.000,183,11073653,115805,0,1751465678,13867.62402871,39.52651578000223,53029.44373872001 2025-07-02,14:14:40.000,183,11073690,115645,0,1751465679,13867.630765019996,39.51946665000287,53029.44373872001 2025-07-02,14:14:41.000,183,11073700,115405,0,1751465680,13867.650973949996,39.53356491000159,53029.45771296 2025-07-02,14:14:42.000,183,11073642,115405,0,1751465681,13867.637501329991,39.547663170000305,53029.46470008001 2025-07-02,14:14:43.000,183,11073670,115445,0,1751465682,13867.58361085,39.51946665000287,53029.40880312 2025-07-02,14:14:44.000,183,11073658,115725,0,1751465683,13867.60381978,39.51946665000287,53029.40880312 2025-07-02,14:14:45.000,183,11073709,115405,0,1751465684,13867.60381978,39.51241752000351,53029.42976448 2025-07-02,14:14:46.000,183,11073672,115325,0,1751465685,13867.637501329991,39.540614040000946,53029.37386752001 2025-07-02,14:14:47.000,183,11073635,115365,0,1751465686,13867.657710259991,39.554712299999665,53029.401816000005 2025-07-02,14:14:48.000,183,11073667,115245,0,1751465687,13867.650973949996,39.52651578000223,53029.401816000005 2025-07-02,14:14:49.000,183,11073669,115405,0,1751465688,13867.671182879996,39.47717186999944,53029.38085464 2025-07-02,14:14:50.000,183,11073685,115685,0,1751465689,13867.664446570001,39.49831926000479,53029.38784176 2025-07-02,14:14:51.000,183,11073713,115445,0,1751465690,13867.704864430001,39.49831926000479,53029.3668804 2025-07-02,14:14:52.000,183,11073701,115685,0,1751465691,13867.677919189991,39.491270129998156,53029.38784176 2025-07-02,14:14:53.000,183,11073641,115325,0,1751465692,13867.704864430001,39.46307361000072,53029.401816000005 2025-07-02,14:14:54.000,183,11073684,115845,0,1751465693,13867.684655500001,39.51241752000351,53029.37386752001 2025-07-02,14:14:55.000,183,11073662,115325,0,1751465694,13867.725073360001,39.49831926000479,53029.42976448 2025-07-02,14:14:56.000,183,11073660,115365,0,1751465695,13867.704864430001,39.4842209999988,53029.37386752001 2025-07-02,14:14:57.000,183,11073662,115165,0,1751465696,13867.725073360001,39.51241752000351,53029.40880312 2025-07-02,14:14:58.000,183,11073644,115605,0,1751465697,13867.738545979992,39.51946665000287,53029.401816000005 2025-07-02,14:14:59.000,183,11073682,115365,0,1751465698,13867.698128119991,39.491270129998156,53029.40880312 2025-07-02,14:15:00.000,183,11073636,115485,0,1751465699,13867.745282290001,39.51241752000351,53029.40880312 2025-07-02,14:15:01.000,183,11073669,115445,0,1751465700,13867.752018599997,39.46307361000072,53029.4367516 2025-07-02,14:15:02.000,183,11073641,115485,0,1751465701,13867.725073360001,39.45602448000136,53029.352906160006 2025-07-02,14:15:03.000,183,11073649,115205,0,1751465702,13867.785700150002,39.47012274000008,53029.37386752001 2025-07-02,14:15:04.000,183,11073633,115765,0,1751465703,13867.772227529997,39.49831926000479,53029.40880312 2025-07-02,14:15:05.000,183,11073664,115485,0,1751465704,13867.826118010002,39.4842209999988,53029.42976448 2025-07-02,14:15:06.000,183,11073672,115485,0,1751465705,13867.812645389997,39.47717186999944,53029.41579024 2025-07-02,14:15:07.000,183,11073613,115445,0,1751465706,13867.812645389997,39.46307361000072,53029.40880312 2025-07-02,14:15:08.000,183,11073673,115605,0,1751465707,13867.839590629992,39.45602448000136,53029.37386752001 2025-07-02,14:15:09.000,183,11073643,115205,0,1751465708,13867.853063249997,39.49831926000479,53029.40880312 2025-07-02,14:15:10.000,183,11073611,115005,0,1751465709,13867.866535870002,39.547663170000305,53029.39482888001 2025-07-02,14:15:11.000,183,11073670,115685,0,1751465710,13867.880008489992,39.540614040000946,53029.39482888001 2025-07-02,14:15:12.000,183,11073679,115245,0,1751465711,13867.866535870002,39.50536839000415,53029.44373872001 2025-07-02,14:15:13.000,183,11073683,115445,0,1751465712,13867.866535870002,39.554712299999665,53029.38784176 2025-07-02,14:15:14.000,183,11073622,115285,0,1751465713,13867.846326940002,39.554712299999665,53029.401816000005 2025-07-02,14:15:15.000,183,11073692,115365,0,1751465714,13867.866535870002,39.561761429999024,53029.45771296 2025-07-02,14:15:16.000,183,11073617,115685,0,1751465715,13867.880008489992,39.554712299999665,53029.45771296 2025-07-02,14:15:17.000,183,11073636,115205,0,1751465716,13867.880008489992,39.604056210002454,53029.4367516 2025-07-02,14:15:18.000,183,11073699,115525,0,1751465717,13867.906953730002,39.604056210002454,53029.42277736001 2025-07-02,14:15:19.000,183,11073635,115365,0,1751465718,13867.900217419992,39.6604492500046,53029.471687200006 2025-07-02,14:15:20.000,183,11073684,115685,0,1751465719,13867.927162660002,39.6604492500046,53029.44373872001 2025-07-02,14:15:21.000,183,11073638,115725,0,1751465720,13867.974316829997,39.66749838000396,53029.46470008001 2025-07-02,14:15:22.000,183,11073708,115525,0,1751465721,13868.001262069993,39.68864577000204,53029.499635680004 2025-07-02,14:15:23.000,183,11073710,115645,0,1751465722,13868.028207310002,39.70979316000012,53029.450725840004 2025-07-02,14:15:24.000,183,11073652,115485,0,1751465723,13868.007998380002,39.73798968000483,53029.450725840004 2025-07-02,14:15:25.000,183,11073708,115685,0,1751465724,13868.055152549998,39.74503881000419,53029.44373872001 2025-07-02,14:15:26.000,183,11073685,115645,0,1751465725,13868.055152549998,39.76618620000227,53029.49264856001 2025-07-02,14:15:27.000,183,11073678,115245,0,1751465726,13868.041679929993,39.822579240004416,53029.46470008001 2025-07-02,14:15:28.000,183,11073668,115445,0,1751465727,13868.061888859993,39.85782489000121,53029.44373872001 2025-07-02,14:15:29.000,183,11073664,115405,0,1751465728,13868.082097789993,39.836677500003134,53029.51360992001 2025-07-02,14:15:30.000,183,11073666,115525,0,1751465729,13868.115779339998,39.90011967000464,53029.51360992001 2025-07-02,14:15:31.000,183,11073637,115525,0,1751465730,13868.109043029988,39.963561839998874,53029.54854552 2025-07-02,14:15:32.000,183,11073673,115445,0,1751465731,13868.088834099988,39.907168800004,53029.54155840001 2025-07-02,14:15:33.000,183,11073620,115405,0,1751465732,13868.149460889988,39.998807490002946,53029.54155840001 2025-07-02,14:15:34.000,183,11073652,115645,0,1751465733,13868.169669819988,40.012905750001664,53029.55553264 2025-07-02,14:15:35.000,183,11073685,115325,0,1751465734,13868.183142439993,40.03405313999974,53029.52758416 2025-07-02,14:15:36.000,183,11073659,115605,0,1751465735,13868.129251959988,40.03405313999974,53029.499635680004 2025-07-02,14:15:37.000,183,11073679,115605,0,1751465736,13868.156197199998,40.05520052999782,53029.576494 2025-07-02,14:15:38.000,183,11073685,115645,0,1751465737,13868.196615059998,40.07634792000317,53029.56251976001 2025-07-02,14:15:39.000,183,11073629,115525,0,1751465738,13868.196615059998,40.05520052999782,53029.520597040006 2025-07-02,14:15:40.000,183,11073669,115605,0,1751465739,13868.223560299994,40.07634792000317,53029.569506880005 2025-07-02,14:15:41.000,183,11073685,115525,0,1751465740,13868.183142439993,40.08339705000253,53029.569506880005 2025-07-02,14:15:42.000,183,11073612,115565,0,1751465741,13868.243769229994,40.13979009000468,53029.471687200006 2025-07-02,14:15:43.000,183,11073706,115405,0,1751465742,13868.270714469989,40.1538883500034,53029.46470008001 2025-07-02,14:15:44.000,183,11073650,115445,0,1751465743,13868.250505539989,40.1538883500034,53029.46470008001 2025-07-02,14:15:45.000,183,11073650,115485,0,1751465744,13868.297659709999,40.238477910002985,53029.54155840001 2025-07-02,14:15:46.000,183,11073738,115325,0,1751465745,13868.311132329989,40.231428780003625,53029.55553264 2025-07-02,14:15:47.000,183,11073693,115445,0,1751465746,13868.284187089994,40.238477910002985,53029.53457128 2025-07-02,14:15:48.000,183,11073717,115685,0,1751465747,13868.257241849999,40.25962530000106,53029.54854552 2025-07-02,14:15:49.000,183,11073637,115645,0,1751465748,13868.237032919998,40.29487094999786,53029.54155840001 2025-07-02,14:15:50.000,183,11073656,115485,0,1751465749,13868.243769229994,40.27372355999978,53029.52758416 2025-07-02,14:15:51.000,183,11073681,115445,0,1751465750,13868.237032919998,40.33011660000193,53029.569506880005 2025-07-02,14:15:52.000,183,11073702,115485,0,1751465751,13868.223560299994,40.33716573000129,53029.54854552 2025-07-02,14:15:53.000,183,11073672,115525,0,1751465752,13868.203351369993,40.32306747000257,53029.569506880005 2025-07-02,14:15:54.000,183,11073670,115685,0,1751465753,13868.189878749989,40.2878218199985,53029.61142960001 2025-07-02,14:15:55.000,183,11073635,115325,0,1751465754,13868.203351369993,40.33011660000193,53029.60444248 2025-07-02,14:15:56.000,183,11073666,115325,0,1751465755,13868.250505539989,40.30896921000385,53029.61142960001 2025-07-02,14:15:57.000,183,11073651,115565,0,1751465756,13868.223560299994,40.33011660000193,53029.63239096001 2025-07-02,14:15:58.000,183,11073709,115165,0,1751465757,13868.210087679989,40.32306747000257,53029.59046824001 2025-07-02,14:15:59.000,183,11073683,115325,0,1751465758,13868.189878749989,40.35126399000001,53029.618416720004 2025-07-02,14:16:00.000,183,11073652,115685,0,1751465759,13868.237032919998,40.31601834000321,53029.61142960001 2025-07-02,14:16:01.000,183,11073643,115645,0,1751465760,13868.223560299994,40.32306747000257,53029.59745536 2025-07-02,14:16:02.000,183,11073676,115525,0,1751465761,13868.277450779999,40.32306747000257,53029.61142960001 2025-07-02,14:16:03.000,183,11073652,115485,0,1751465762,13868.290923399989,40.372411379998084,53029.59046824001 2025-07-02,14:16:04.000,183,11073673,115525,0,1751465763,13868.243769229994,40.26667443000042,53029.62540384 2025-07-02,14:16:05.000,183,11073658,115645,0,1751465764,13868.290923399989,40.33011660000193,53029.56251976001 2025-07-02,14:16:06.000,183,11073675,115485,0,1751465765,13868.270714469989,40.32306747000257,53029.58348112 2025-07-02,14:16:07.000,183,11073672,115445,0,1751465766,13868.263978159994,40.39355877000344,53029.520597040006 2025-07-02,14:16:08.000,183,11073649,115525,0,1751465767,13868.257241849999,40.365362249998725,53029.51360992001 2025-07-02,14:16:09.000,183,11073633,115485,0,1751465768,13868.216823989998,40.30896921000385,53029.5066228 2025-07-02,14:16:10.000,183,11073709,115605,0,1751465769,13868.243769229994,40.33716573000129,53029.49264856001 2025-07-02,14:16:11.000,183,11073675,115685,0,1751465770,13868.257241849999,40.33011660000193,53029.53457128 2025-07-02,14:16:12.000,183,11073676,115525,0,1751465771,13868.250505539989,40.31601834000321,53029.520597040006 2025-07-02,14:16:13.000,183,11073675,115445,0,1751465772,13868.277450779999,40.34421486000065,53029.49264856001 2025-07-02,14:16:14.000,183,11073646,115725,0,1751465773,13868.290923399989,40.33011660000193,53029.49264856001 2025-07-02,14:16:15.000,183,11073674,115645,0,1751465774,13868.297659709999,40.33011660000193,53029.47867432 2025-07-02,14:16:16.000,183,11073640,115205,0,1751465775,13868.311132329989,40.35126399000001,53029.41579024 2025-07-02,14:16:17.000,183,11073719,115525,0,1751465776,13868.290923399989,40.358313119999366,53029.49264856001 2025-07-02,14:16:18.000,183,11073670,115245,0,1751465777,13868.365022809994,40.358313119999366,53029.499635680004 2025-07-02,14:16:19.000,183,11073677,115685,0,1751465778,13868.385231739994,40.414706160001515,53029.59046824001 2025-07-02,14:16:20.000,183,11073705,115565,0,1751465779,13868.39196804999,40.407657030002156,53029.56251976001 2025-07-02,14:16:21.000,183,11073643,115565,0,1751465780,13868.39870436,40.42880442000023,53029.60444248 2025-07-02,14:16:22.000,183,11073687,115685,0,1751465781,13868.43238590999,40.4006079000028,53029.56251976001 2025-07-02,14:16:23.000,183,11073629,115605,0,1751465782,13868.41891329,40.407657030002156,53029.61142960001 2025-07-02,14:16:24.000,183,11073635,115285,0,1751465783,13868.45933115,40.4006079000028,53029.58348112 2025-07-02,14:16:25.000,183,11073682,115605,0,1751465784,13868.47954008,40.38650964000408,53029.56251976001 2025-07-02,14:16:26.000,183,11073675,115485,0,1751465785,13868.49974901,40.44995180999831,53029.61142960001 2025-07-02,14:16:27.000,183,11073679,115285,0,1751465786,13868.49301269999,40.42880442000023,53029.62540384 2025-07-02,14:16:28.000,183,11073650,115445,0,1751465787,13868.5603758,40.4006079000028,53029.59046824001 2025-07-02,14:16:29.000,183,11073674,115325,0,1751465788,13868.5603758,40.38650964000408,53029.56251976001 2025-07-02,14:16:30.000,183,11073639,115325,0,1751465789,13868.546903179995,40.4006079000028,53029.520597040006 2025-07-02,14:16:31.000,183,11073657,115725,0,1751465790,13868.546903179995,40.372411379998084,53029.59745536 2025-07-02,14:16:32.000,183,11073652,115685,0,1751465791,13868.60079366,40.37946051000472,53029.62540384 2025-07-02,14:16:33.000,183,11073670,115525,0,1751465792,13868.58058473,40.372411379998084,53029.639378080006 2025-07-02,14:16:34.000,183,11073639,115605,0,1751465793,13868.587321039995,40.358313119999366,53029.65335232 2025-07-02,14:16:35.000,183,11073691,115685,0,1751465794,13868.607529969995,40.372411379998084,53029.68130080001 2025-07-02,14:16:36.000,183,11073617,115565,0,1751465795,13868.68162938,40.38650964000408,53029.667326560004 2025-07-02,14:16:37.000,183,11073647,115645,0,1751465796,13868.668156759995,40.407657030002156,53029.70226216 2025-07-02,14:16:38.000,183,11073685,115365,0,1751465797,13868.688365689995,40.414706160001515,53029.667326560004 2025-07-02,14:16:39.000,183,11073723,115645,0,1751465798,13868.72204724,40.43585354999959,53029.65335232 2025-07-02,14:16:40.000,183,11073672,115685,0,1751465799,13868.748992479996,40.47814833000302,53029.70924928001 2025-07-02,14:16:41.000,183,11073682,115485,0,1751465800,13868.7624651,40.51339397999982,53029.7162364 2025-07-02,14:16:42.000,183,11073663,115765,0,1751465801,13868.78267403,40.534541369997896,53029.72322352 2025-07-02,14:16:43.000,183,11073716,115485,0,1751465802,13868.78267403,40.57683615000133,53029.75815912001 2025-07-02,14:16:44.000,183,11073624,115645,0,1751465803,13868.829828199996,40.605032669998764,53029.79309472 2025-07-02,14:16:45.000,183,11073724,115765,0,1751465804,13868.84330082,40.68257309999899,53029.786107600004 2025-07-02,14:16:46.000,183,11073664,115725,0,1751465805,13868.80288296,40.7107696200037,53029.737197760005 2025-07-02,14:16:47.000,183,11073662,115525,0,1751465806,13868.829828199996,40.78831005000393,53029.737197760005 2025-07-02,14:16:48.000,183,11073713,115565,0,1751465807,13868.876982369991,40.80945744000201,53029.69527504 2025-07-02,14:16:49.000,183,11073688,115645,0,1751465808,13868.917400229991,40.80240831000265,53029.786107600004 2025-07-02,14:16:50.000,183,11073670,115605,0,1751465809,13868.957818089992,40.85175221999816,53029.8210432 2025-07-02,14:16:51.000,183,11073675,115805,0,1751465810,13869.018444879992,40.865850480004156,53029.786107600004 2025-07-02,14:16:52.000,183,11073674,115485,0,1751465811,13869.052126429997,40.95044004000374,53029.77912048001 2025-07-02,14:16:53.000,183,11073681,115405,0,1751465812,13869.112753219997,40.999783949999255,53029.77912048001 2025-07-02,14:16:54.000,183,11073653,115685,0,1751465813,13869.146434770002,41.06322612000076,53029.786107600004 2025-07-02,14:16:55.000,183,11073676,115365,0,1751465814,13869.213797869998,41.098471770004835,53029.807068960006 2025-07-02,14:16:56.000,183,11073694,115645,0,1751465815,13869.213797869998,41.14781568000035,53029.82803032001 2025-07-02,14:16:57.000,183,11073660,115285,0,1751465816,13869.247479420002,41.19715959000314,53029.8210432 2025-07-02,14:16:58.000,183,11073666,115565,0,1751465817,13869.341787759993,41.218306980001216,53029.84899168001 2025-07-02,14:16:59.000,183,11073650,115605,0,1751465818,13869.368732999988,41.29584741000144,53029.8909144 2025-07-02,14:17:00.000,183,11073695,115405,0,1751465819,13869.429359789989,41.32404392999888,53029.87694016001 2025-07-02,14:17:01.000,183,11073651,115485,0,1751465820,13869.476513959999,41.34519132000423,53029.87694016001 2025-07-02,14:17:02.000,183,11073659,115685,0,1751465821,13869.510195509989,41.44387914000254,53029.8909144 2025-07-02,14:17:03.000,183,11073760,115565,0,1751465822,13869.530404439989,41.47207565999997,53029.89790152001 2025-07-02,14:17:04.000,183,11073651,115685,0,1751465823,13869.55061336999,41.465026530000614,53029.91187576 2025-07-02,14:17:05.000,183,11073688,115485,0,1751465824,13869.584294919994,41.52141957000276,53029.91187576 2025-07-02,14:17:06.000,183,11073668,115685,0,1751465825,13869.584294919994,41.53551783000148,53029.87694016001 2025-07-02,14:17:07.000,183,11073675,115445,0,1751465826,13869.604503849994,41.60600913000235,53029.93982424 2025-07-02,14:17:08.000,183,11073655,115325,0,1751465827,13869.644921709994,41.641254779999144,53029.9607856 2025-07-02,14:17:09.000,183,11073659,115525,0,1751465828,13869.71228480999,41.65535303999786,53029.99572120001 2025-07-02,14:17:10.000,183,11073637,115485,0,1751465829,13869.77291159999,41.73289346999809,53030.00969544 2025-07-02,14:17:11.000,183,11073675,115325,0,1751465830,13869.81332945999,41.7963356399996,53030.06559240001 2025-07-02,14:17:12.000,183,11073676,115565,0,1751465831,13869.87395624999,41.852728680001746,53030.072579520005 2025-07-02,14:17:13.000,183,11073695,115605,0,1751465832,13869.89416517999,41.859777810001106,53030.11450224001 2025-07-02,14:17:14.000,183,11073615,115605,0,1751465833,13869.93458303999,41.916170850003255,53030.12847648 2025-07-02,14:17:15.000,183,11073673,115485,0,1751465834,13870.042364,41.94436737000069,53030.13546360001 2025-07-02,14:17:16.000,183,11073664,115725,0,1751465835,13870.042364,42.0078095400022,53030.15642496 2025-07-02,14:17:17.000,183,11073727,115525,0,1751465836,13870.089518169996,42.07830084000307,53030.13546360001 2025-07-02,14:17:18.000,183,11073706,115605,0,1751465837,13870.143408650001,42.11354648999986,53030.16341208001 2025-07-02,14:17:19.000,183,11073666,115645,0,1751465838,13870.082781860001,42.15584127000329,53030.240270400005 2025-07-02,14:17:20.000,183,11073668,115445,0,1751465839,13870.143408650001,42.20518517999881,53030.22629616 2025-07-02,14:17:21.000,183,11073658,115365,0,1751465840,13870.150144959996,42.2192834400048,53030.23328328001 2025-07-02,14:17:22.000,183,11073686,115445,0,1751465841,13870.163617580001,42.261578220000956,53030.275206 2025-07-02,14:17:23.000,183,11073697,115405,0,1751465842,13870.210771749997,42.282725609999034,53030.26123176001 2025-07-02,14:17:24.000,183,11073709,115565,0,1751465843,13870.190562819997,42.275676479999674,53030.289180240004 2025-07-02,14:17:25.000,183,11073642,115525,0,1751465844,13870.163617580001,42.30387300000439,53030.22629616 2025-07-02,14:17:26.000,183,11073662,115405,0,1751465845,13870.163617580001,42.310922130003746,53030.26821888 2025-07-02,14:17:27.000,183,11073660,115485,0,1751465846,13870.183826510001,42.3532169099999,53030.32411584 2025-07-02,14:17:28.000,183,11073709,115565,0,1751465847,13870.163617580001,42.38141343000461,53030.310141600006 2025-07-02,14:17:29.000,183,11073646,115485,0,1751465848,13870.143408650001,42.38846256000397,53030.39398704 2025-07-02,14:17:30.000,183,11073703,115605,0,1751465849,13870.156881269992,42.38141343000461,53030.32411584 2025-07-02,14:17:31.000,183,11073681,115405,0,1751465850,13870.156881269992,42.36026603999926,53030.38699992 2025-07-02,14:17:32.000,183,11073708,115365,0,1751465851,13870.136672339991,42.317971260003105,53030.310141600006 2025-07-02,14:17:33.000,183,11073640,115445,0,1751465852,13870.156881269992,42.317971260003105,53030.38699992 2025-07-02,14:17:34.000,183,11073717,115845,0,1751465853,13870.123199720001,42.325020390002464,53030.39398704 2025-07-02,14:17:35.000,183,11073681,115525,0,1751465854,13870.136672339991,42.317971260003105,53030.4149484 2025-07-02,14:17:36.000,183,11073706,115525,0,1751465855,13870.224244370002,42.33911865000118,53030.46385824 2025-07-02,14:17:37.000,183,11073666,115365,0,1751465856,13870.217508059992,42.33206952000182,53030.44289688 2025-07-02,14:17:38.000,183,11073650,115725,0,1751465857,13870.204035440001,42.39551169000333,53030.456871120005 2025-07-02,14:17:39.000,183,11073649,115605,0,1751465858,13870.271398539997,42.38141343000461,53030.43590976 2025-07-02,14:17:40.000,183,11073680,115645,0,1751465859,13870.291607469997,42.39551169000333,53030.4149484 2025-07-02,14:17:41.000,183,11073682,115685,0,1751465860,13870.325289020002,42.41665908000141,53030.42193552 2025-07-02,14:17:42.000,183,11073682,115725,0,1751465861,13870.325289020002,42.40256082000269,53030.477832480006 2025-07-02,14:17:43.000,183,11073670,115645,0,1751465862,13870.358970569992,42.43075734000013,53030.51276808 2025-07-02,14:17:44.000,183,11073707,115685,0,1751465863,13870.365706880002,42.444855599998846,53030.526742320006 2025-07-02,14:17:45.000,183,11073700,115565,0,1751465864,13870.372443189997,42.43780646999949,53030.53372944 2025-07-02,14:17:46.000,183,11073666,115645,0,1751465865,13870.385915810002,42.4660029900042,53030.5546908 2025-07-02,14:17:47.000,183,11073678,115645,0,1751465866,13870.365706880002,42.501248640000995,53030.4848196 2025-07-02,14:17:48.000,183,11073644,115685,0,1751465867,13870.311816399997,42.52944515999843,53030.49180672 2025-07-02,14:17:49.000,183,11073711,115405,0,1751465868,13870.358970569992,42.5646908100025,53030.526742320006 2025-07-02,14:17:50.000,183,11073680,115525,0,1751465869,13870.345497950002,42.550592550003785,53030.54770368001 2025-07-02,14:17:51.000,183,11073709,115285,0,1751465870,13870.345497950002,42.57878907000122,53030.54770368001 2025-07-02,14:17:52.000,183,11073691,115485,0,1751465871,13870.352234259997,42.62108385000465,53030.56866504001 2025-07-02,14:17:53.000,183,11073670,115485,0,1751465872,13870.385915810002,42.62108385000465,53030.5546908 2025-07-02,14:17:54.000,183,11073685,115525,0,1751465873,13870.372443189997,42.65632950000145,53030.60360064 2025-07-02,14:17:55.000,183,11073691,115485,0,1751465874,13870.379179499992,42.69862428000488,53030.61757488001 2025-07-02,14:17:56.000,183,11073662,115565,0,1751465875,13870.379179499992,42.70567341000424,53030.624562000005 2025-07-02,14:17:57.000,183,11073699,115565,0,1751465876,13870.365706880002,42.70567341000424,53030.6594976 2025-07-02,14:17:58.000,183,11073660,115565,0,1751465877,13870.372443189997,42.726820800002315,53030.6594976 2025-07-02,14:17:59.000,183,11073684,115485,0,1751465878,13870.332025329997,42.74796819000039,53030.65251048 2025-07-02,14:18:00.000,183,11073688,115605,0,1751465879,13870.311816399997,42.79026297000382,53030.59661352001 2025-07-02,14:18:01.000,183,11073642,115325,0,1751465880,13870.305080090002,42.77616470999783,53030.61757488001 2025-07-02,14:18:02.000,183,11073639,115405,0,1751465881,13870.345497950002,42.783213840004464,53030.6594976 2025-07-02,14:18:03.000,183,11073705,115605,0,1751465882,13870.291607469997,42.83255774999998,53030.68744608001 2025-07-02,14:18:04.000,183,11073679,115565,0,1751465883,13870.298343779992,42.79026297000382,53030.673471840004 2025-07-02,14:18:05.000,183,11073647,115485,0,1751465884,13870.291607469997,42.82550862000062,53030.66648472001 2025-07-02,14:18:06.000,183,11073654,115685,0,1751465885,13870.278134849992,42.83255774999998,53030.743343040005 2025-07-02,14:18:07.000,183,11073658,115285,0,1751465886,13870.264662230002,42.83960687999934,53030.66648472001 2025-07-02,14:18:08.000,183,11073657,115525,0,1751465887,13870.204035440001,42.8114103600019,53030.6594976 2025-07-02,14:18:09.000,183,11073707,115325,0,1751465888,13870.183826510001,42.81845949000126,53030.6594976 2025-07-02,14:18:10.000,183,11073668,115525,0,1751465889,13870.190562819997,42.8114103600019,53030.645523360006 2025-07-02,14:18:11.000,183,11073643,115525,0,1751465890,13870.177090199992,42.783213840004464,53030.65251048 2025-07-02,14:18:12.000,183,11073641,115605,0,1751465891,13870.170353889996,42.79026297000382,53030.6594976 2025-07-02,14:18:13.000,183,11073635,115405,0,1751465892,13870.116463409991,42.75501731999975,53030.61757488001 2025-07-02,14:18:14.000,183,11073689,115605,0,1751465893,13870.076045549991,42.719771670002956,53030.63154912 2025-07-02,14:18:15.000,183,11073709,115325,0,1751465894,13869.995209829991,42.719771670002956,53030.61757488001 2025-07-02,14:18:16.000,183,11073659,115325,0,1751465895,13869.948055659996,42.684526019998884,53030.58263928 2025-07-02,14:18:17.000,183,11073732,115685,0,1751465896,13869.92111042,42.63518211000337,53030.624562000005 2025-07-02,14:18:18.000,183,11073702,115565,0,1751465897,13869.867219939995,42.60698558999866,53030.60360064 2025-07-02,14:18:19.000,183,11073661,115485,0,1751465898,13869.79985684,42.557641680003144,53030.63154912 2025-07-02,14:18:20.000,183,11073739,115805,0,1751465899,13869.69881219,42.51534689999971,53030.58263928 2025-07-02,14:18:21.000,183,11073716,115365,0,1751465900,13869.65839433,42.444855599998846,53030.575652160005 2025-07-02,14:18:22.000,183,11073650,115485,0,1751465901,13869.61797647,42.40960995000205,53030.53372944 2025-07-02,14:18:23.000,183,11073660,115565,0,1751465902,13869.537140749999,42.38846256000397,53030.53372944 2025-07-02,14:18:24.000,183,11073664,115605,0,1751465903,13869.537140749999,42.325020390002464,53030.477832480006 2025-07-02,14:18:25.000,183,11073718,115565,0,1751465904,13869.456305029998,42.28977473999839,53030.4848196 2025-07-02,14:18:26.000,183,11073676,115565,0,1751465905,13869.368732999988,42.22633257000416,53030.526742320006 2025-07-02,14:18:27.000,183,11073681,115525,0,1751465906,13869.355260379998,42.20518517999881,53030.477832480006 2025-07-02,14:18:28.000,183,11073726,115605,0,1751465907,13869.287897279988,42.16289040000265,53030.46385824 2025-07-02,14:18:29.000,183,11073644,115325,0,1751465908,13869.207061560002,42.16993953000201,53030.4848196 2025-07-02,14:18:30.000,183,11073656,115725,0,1751465909,13869.186852630002,42.12764474999858,53030.46385824 2025-07-02,14:18:31.000,183,11073695,115765,0,1751465910,13869.159907389992,42.1064973600005,53030.456871120005 2025-07-02,14:18:32.000,183,11073649,115405,0,1751465911,13869.106016910002,42.148792140003934,53030.42892264001 2025-07-02,14:18:33.000,183,11073707,115325,0,1751465912,13869.052126429997,42.092399100001785,53030.40097416001 2025-07-02,14:18:34.000,183,11073710,115565,0,1751465913,13869.031917499997,42.085349970002426,53030.4149484 2025-07-02,14:18:35.000,183,11073655,115485,0,1751465914,13868.991499639997,42.050104319998354,53030.37302568 2025-07-02,14:18:36.000,183,11073724,115845,0,1751465915,13868.944345470001,42.050104319998354,53030.359051440006 2025-07-02,14:18:37.000,183,11073675,115365,0,1751465916,13868.876982369991,42.0078095400022,53030.275206 2025-07-02,14:18:38.000,183,11073663,115845,0,1751465917,13868.84330082,42.02190780000092,53030.29616736 2025-07-02,14:18:39.000,183,11073679,115605,0,1751465918,13868.850037129996,42.043055189998995,53030.275206 2025-07-02,14:18:40.000,183,11073741,115565,0,1751465919,13868.856773439991,42.01485867000156,53030.24725752 2025-07-02,14:18:41.000,183,11073742,115605,0,1751465920,13868.80288296,41.99371128000348,53030.19834768 2025-07-02,14:18:42.000,183,11073654,115645,0,1751465921,13868.769201409996,42.01485867000156,53030.170399200004 2025-07-02,14:18:43.000,183,11073722,115645,0,1751465922,13868.728783549996,41.99371128000348,53030.15642496 2025-07-02,14:18:44.000,183,11073705,115485,0,1751465923,13868.72204724,41.99371128000348,53030.16341208001 2025-07-02,14:18:45.000,183,11073686,115685,0,1751465924,13868.73551985999,42.036006059999636,53030.100528 2025-07-02,14:18:46.000,183,11073661,115645,0,1751465925,13868.73551985999,42.043055189998995,53030.121489360004 2025-07-02,14:18:47.000,183,11073696,115525,0,1751465926,13868.74225617,42.07125171000371,53030.07956664 2025-07-02,14:18:48.000,183,11073715,115805,0,1751465927,13868.75572878999,42.043055189998995,53030.121489360004 2025-07-02,14:18:49.000,183,11073733,115525,0,1751465928,13868.74225617,42.050104319998354,53030.03764392 2025-07-02,14:18:50.000,183,11073730,115685,0,1751465929,13868.80288296,42.085349970002426,53030.0306568 2025-07-02,14:18:51.000,183,11073665,115085,0,1751465930,13868.856773439991,42.1064973600005,53029.98174696 2025-07-02,14:18:52.000,183,11073692,115685,0,1751465931,13868.836564509991,42.17698866000137,53029.9607856 2025-07-02,14:18:53.000,183,11073696,115765,0,1751465932,13868.917400229991,42.24043083000288,53029.92585000001 2025-07-02,14:18:54.000,183,11073740,115525,0,1751465933,13868.971290709997,42.275676479999674,53029.974759840006 2025-07-02,14:18:55.000,183,11073676,115645,0,1751465934,13869.038653809992,42.325020390002464,53030.01668256001 2025-07-02,14:18:56.000,183,11073705,115685,0,1751465935,13869.072335359997,42.38846256000397,53029.98873408 2025-07-02,14:18:57.000,183,11073725,115645,0,1751465936,13869.099280599992,42.40960995000205,53029.98873408 2025-07-02,14:18:58.000,183,11073691,115525,0,1751465937,13869.180116319993,42.51534689999971,53030.00969544 2025-07-02,14:18:59.000,183,11073731,115565,0,1751465938,13869.227270490002,42.543543420004426,53030.01668256001 2025-07-02,14:19:00.000,183,11073685,115445,0,1751465939,13869.267688350003,42.65632950000145,53030.06559240001 2025-07-02,14:19:01.000,183,11073684,115685,0,1751465940,13869.308106209988,42.66337863000081,53030.01668256001 2025-07-02,14:19:02.000,183,11073726,115725,0,1751465941,13869.375469309998,42.733869930001674,53030.023669680006 2025-07-02,14:19:03.000,183,11073675,115805,0,1751465942,13869.429359789989,42.83960687999934,53030.09354088001 2025-07-02,14:19:04.000,183,11073694,115405,0,1751465943,13869.463041339994,42.853705139998056,53030.06559240001 2025-07-02,14:19:05.000,183,11073670,115725,0,1751465944,13869.537140749999,42.945343830004276,53030.03764392 2025-07-02,14:19:06.000,183,11073692,115485,0,1751465945,13869.597767539999,42.97354035000171,53030.023669680006 2025-07-02,14:19:07.000,183,11073725,115325,0,1751465946,13869.63144908999,43.00173686999915,53030.002708320004 2025-07-02,14:19:08.000,183,11073683,115685,0,1751465947,13869.67860326,43.0228842600045,53030.05161816 2025-07-02,14:19:09.000,183,11073668,115565,0,1751465948,13869.73249373999,43.093375559998094,53030.09354088001 2025-07-02,14:19:10.000,183,11073671,115645,0,1751465949,13869.77291159999,43.135670340001525,53030.08655376 2025-07-02,14:19:11.000,183,11073709,115605,0,1751465950,13869.826802079995,43.19911251000303,53030.072579520005 2025-07-02,14:19:12.000,183,11073737,115645,0,1751465951,13869.847011009995,43.22730903000047,53030.09354088001 2025-07-02,14:19:13.000,183,11073753,115645,0,1751465952,13869.94131935,43.28370207000262,53030.13546360001 2025-07-02,14:19:14.000,183,11073717,115485,0,1751465953,13869.93458303999,43.34714424000413,53030.072579520005 2025-07-02,14:19:15.000,183,11073691,115645,0,1751465954,13870.00194614,43.361242500002845,53030.072579520005 2025-07-02,14:19:16.000,183,11073677,115845,0,1751465955,13870.06257293,43.39648814999964,53030.06559240001 2025-07-02,14:19:17.000,183,11073748,115285,0,1751465956,13870.102990790001,43.42468467000435,53030.08655376 2025-07-02,14:19:18.000,183,11073698,115485,0,1751465957,13870.116463409991,43.495175969997945,53030.12847648 2025-07-02,14:19:19.000,183,11073688,115445,0,1751465958,13870.116463409991,43.488126839998586,53030.10751512 2025-07-02,14:19:20.000,183,11073693,115565,0,1751465959,13870.143408650001,43.5163233600033,53030.12847648 2025-07-02,14:19:21.000,183,11073718,115605,0,1751465960,13870.129936029996,43.5163233600033,53030.21232192001 2025-07-02,14:19:22.000,183,11073718,115645,0,1751465961,13870.096254479991,43.544519880000735,53030.13546360001 2025-07-02,14:19:23.000,183,11073711,115645,0,1751465962,13870.102990790001,43.551569010000094,53030.18437344001 2025-07-02,14:19:24.000,183,11073675,115485,0,1751465963,13870.049100309996,43.544519880000735,53030.191360560006 2025-07-02,14:19:25.000,183,11073679,115285,0,1751465964,13870.008682449996,43.56566726999881,53030.21930904 2025-07-02,14:19:26.000,183,11073732,115685,0,1751465965,13869.98173721,43.57271639999817,53030.2053348 2025-07-02,14:19:27.000,183,11073746,115685,0,1751465966,13869.95479196999,43.551569010000094,53030.15642496 2025-07-02,14:19:28.000,183,11073728,116045,0,1751465967,13869.94131935,43.52337249000266,53030.18437344001 2025-07-02,14:19:29.000,183,11073681,115645,0,1751465968,13869.867219939995,43.530421620002016,53030.191360560006 2025-07-02,14:19:30.000,183,11073690,115685,0,1751465969,13869.89416517999,43.537470750001376,53030.2053348 2025-07-02,14:19:31.000,183,11073719,115845,0,1751465970,13869.8402747,43.50222510000458,53030.170399200004 2025-07-02,14:19:32.000,183,11073667,115365,0,1751465971,13869.745966359995,43.47402857999987,53030.191360560006 2025-07-02,14:19:33.000,183,11073734,115685,0,1751465972,13869.725757429995,43.47402857999987,53030.16341208001 2025-07-02,14:19:34.000,183,11073663,115525,0,1751465973,13869.665130639994,43.488126839998586,53030.191360560006 2025-07-02,14:19:35.000,183,11073673,115725,0,1751465974,13869.65165801999,43.488126839998586,53030.17738632 2025-07-02,14:19:36.000,183,11073678,115685,0,1751465975,13869.65165801999,43.43878293000307,53030.191360560006 2025-07-02,14:19:37.000,183,11073713,115685,0,1751465976,13869.63144908999,43.45993032000115,53030.2053348 2025-07-02,14:19:38.000,183,11073675,115645,0,1751465977,13869.597767539999,43.46697945000051,53030.17738632 2025-07-02,14:19:39.000,183,11073701,115325,0,1751465978,13869.496722889999,43.43878293000307,53030.21930904 2025-07-02,14:19:40.000,183,11073714,115685,0,1751465979,13869.496722889999,43.403537279999,53030.170399200004 2025-07-02,14:19:41.000,183,11073707,115685,0,1751465980,13869.496722889999,43.368291630002204,53030.15642496 2025-07-02,14:19:42.000,183,11073736,115765,0,1751465981,13869.483250269994,43.41058640999836,53030.17738632 2025-07-02,14:19:43.000,183,11073702,115685,0,1751465982,13869.449568719989,43.38943902000028,53030.14943784 2025-07-02,14:19:44.000,183,11073675,115725,0,1751465983,13869.442832409994,43.361242500002845,53030.170399200004 2025-07-02,14:19:45.000,183,11073703,115725,0,1751465984,13869.388941929989,43.37534076000156,53030.142450720006 2025-07-02,14:19:46.000,183,11073669,115685,0,1751465985,13869.402414549993,43.34714424000413,53030.191360560006 2025-07-02,14:19:47.000,183,11073713,115445,0,1751465986,13869.375469309998,43.34714424000413,53030.142450720006 2025-07-02,14:19:48.000,183,11073744,115525,0,1751465987,13869.361996689993,43.28370207000262,53030.16341208001 2025-07-02,14:19:49.000,183,11073673,115845,0,1751465988,13869.341787759993,43.22025990000111,53030.14943784 2025-07-02,14:19:50.000,183,11073690,115485,0,1751465989,13869.335051449998,43.22025990000111,53030.12847648 2025-07-02,14:19:51.000,183,11073687,115405,0,1751465990,13869.294633589998,43.19911251000303,53030.08655376 2025-07-02,14:19:52.000,183,11073692,115645,0,1751465991,13869.267688350003,43.20616164000239,53030.14943784 2025-07-02,14:19:53.000,183,11073685,115605,0,1751465992,13869.301369899993,43.128621210002166,53030.10751512 2025-07-02,14:19:54.000,183,11073739,115685,0,1751465993,13869.294633589998,43.093375559998094,53030.08655376 2025-07-02,14:19:55.000,183,11073671,115445,0,1751465994,13869.267688350003,43.11452295000345,53030.05161816 2025-07-02,14:19:56.000,183,11073665,115565,0,1751465995,13869.260952039993,43.093375559998094,53030.05161816 2025-07-02,14:19:57.000,183,11073653,115485,0,1751465996,13869.274424659998,43.03698252000322,53030.05161816 2025-07-02,14:19:58.000,183,11073740,115685,0,1751465997,13869.240743109993,43.00878599999851,53030.00969544 2025-07-02,14:19:59.000,183,11073709,115645,0,1751465998,13869.254215729998,43.00878599999851,53030.023669680006 2025-07-02,14:20:00.000,183,11073683,115805,0,1751465999,13869.254215729998,42.93124556999828,53030.0306568 2025-07-02,14:20:01.000,183,11073664,115405,0,1751466000,13869.193588939997,42.93124556999828,53030.023669680006 2025-07-02,14:20:02.000,183,11073696,115725,0,1751466001,13869.227270490002,42.88190166000277,53030.04463104001 2025-07-02,14:20:03.000,183,11073708,115685,0,1751466002,13869.200325249993,42.83960687999934,53030.0306568 2025-07-02,14:20:04.000,183,11073660,115685,0,1751466003,13869.146434770002,42.80436123000254,53030.0306568 2025-07-02,14:20:05.000,183,11073659,115645,0,1751466004,13869.153171079997,42.733869930001674,53029.98873408 2025-07-02,14:20:06.000,183,11073711,115685,0,1751466005,13869.153171079997,42.76206644999911,53029.953798480004 2025-07-02,14:20:07.000,183,11073687,115525,0,1751466006,13869.126225840002,42.69862428000488,53029.93283712 2025-07-02,14:20:08.000,183,11073742,115445,0,1751466007,13869.092544289997,42.677476889999525,53029.94681136001 2025-07-02,14:20:09.000,183,11073688,115365,0,1751466008,13869.153171079997,42.62108385000465,53029.974759840006 2025-07-02,14:20:10.000,183,11073700,115685,0,1751466009,13869.119489529992,42.62813298000401,53029.93283712 2025-07-02,14:20:11.000,183,11073655,115645,0,1751466010,13869.099280599992,42.58583820000058,53029.89790152001 2025-07-02,14:20:12.000,183,11073727,115685,0,1751466011,13869.085807980002,42.58583820000058,53029.86995304 2025-07-02,14:20:13.000,183,11073650,115725,0,1751466012,13869.106016910002,42.52944515999843,53029.8909144 2025-07-02,14:20:14.000,183,11073701,115405,0,1751466013,13869.004972260002,42.48010125000292,53029.91187576 2025-07-02,14:20:15.000,183,11073682,115765,0,1751466014,13868.978027019992,42.494199510001636,53029.84899168001 2025-07-02,14:20:16.000,183,11073684,115685,0,1751466015,13868.998235949992,42.43075734000013,53029.84899168001 2025-07-02,14:20:17.000,183,11073677,115565,0,1751466016,13868.984763330001,42.43780646999949,53029.855978800006 2025-07-02,14:20:18.000,183,11073744,115485,0,1751466017,13868.957818089992,42.40256082000269,53029.807068960006 2025-07-02,14:20:19.000,183,11073677,115445,0,1751466018,13868.917400229991,42.41665908000141,53029.77213336 2025-07-02,14:20:20.000,183,11073695,115605,0,1751466019,13868.903927610001,42.43075734000013,53029.786107600004 2025-07-02,14:20:21.000,183,11073665,115645,0,1751466020,13868.876982369991,42.39551169000333,53029.835017440004 2025-07-02,14:20:22.000,183,11073689,115445,0,1751466021,13868.84330082,42.41665908000141,53029.79309472 2025-07-02,14:20:23.000,183,11073754,115605,0,1751466022,13868.816355579991,42.36731516999862,53029.77912048001 2025-07-02,14:20:24.000,183,11073720,115605,0,1751466023,13868.78267403,42.38846256000397,53029.737197760005 2025-07-02,14:20:25.000,183,11073718,115645,0,1751466024,13868.850037129996,42.37436429999798,53029.69527504 2025-07-02,14:20:26.000,183,11073658,115285,0,1751466025,13868.876982369991,42.40256082000269,53029.688287920006 2025-07-02,14:20:27.000,183,11073642,115245,0,1751466026,13868.836564509991,42.41665908000141,53029.6463652 2025-07-02,14:20:28.000,183,11073682,115205,0,1751466027,13868.856773439991,42.42370821000077,53029.60444248 2025-07-02,14:20:29.000,183,11073715,115405,0,1751466028,13868.80288296,42.4660029900042,53029.61142960001 2025-07-02,14:20:30.000,183,11073698,115605,0,1751466029,13868.850037129996,42.51534689999971,53029.618416720004 2025-07-02,14:20:31.000,183,11073680,115645,0,1751466030,13868.863509750001,42.550592550003785,53029.58348112 2025-07-02,14:20:32.000,183,11073695,115685,0,1751466031,13868.876982369991,42.62813298000401,53029.60444248 2025-07-02,14:20:33.000,183,11073689,115325,0,1751466032,13868.863509750001,42.61403471999802,53029.59046824001 2025-07-02,14:20:34.000,183,11073757,115645,0,1751466033,13868.863509750001,42.65632950000145,53029.53457128 2025-07-02,14:20:35.000,183,11073658,115485,0,1751466034,13868.870246059996,42.69157514999824,53029.60444248 2025-07-02,14:20:36.000,183,11073720,115165,0,1751466035,13868.863509750001,42.74091906000103,53029.56251976001 2025-07-02,14:20:37.000,183,11073701,115565,0,1751466036,13868.78267403,42.733869930001674,53029.54854552 2025-07-02,14:20:38.000,183,11073720,115565,0,1751466037,13868.78267403,42.76911557999847,53029.52758416 2025-07-02,14:20:39.000,183,11073699,115605,0,1751466038,13868.80288296,42.83255774999998,53029.54854552 2025-07-02,14:20:40.000,183,11073619,115525,0,1751466039,13868.80288296,42.853705139998056,53029.499635680004 2025-07-02,14:20:41.000,183,11073668,115685,0,1751466040,13868.829828199996,42.895999920001486,53029.471687200006 2025-07-02,14:20:42.000,183,11073674,115285,0,1751466041,13868.829828199996,42.88895079000213,53029.52758416 2025-07-02,14:20:43.000,183,11073720,115605,0,1751466042,13868.870246059996,42.966491220002354,53029.45771296 2025-07-02,14:20:44.000,183,11073718,115445,0,1751466043,13868.897191299991,43.03698252000322,53029.47867432 2025-07-02,14:20:45.000,183,11073700,115485,0,1751466044,13868.951081779996,43.04403165000258,53029.48566144 2025-07-02,14:20:46.000,183,11073730,115325,0,1751466045,13868.984763330001,43.093375559998094,53029.44373872001 2025-07-02,14:20:47.000,183,11073723,115605,0,1751466046,13869.011708569997,43.10747382000409,53029.45771296 2025-07-02,14:20:48.000,183,11073706,115645,0,1751466047,13869.004972260002,43.14976860000024,53029.38085464 2025-07-02,14:20:49.000,183,11073735,115445,0,1751466048,13869.038653809992,43.185014250004315,53029.46470008001 2025-07-02,14:20:50.000,183,11073718,115365,0,1751466049,13869.065599050002,43.185014250004315,53029.40880312 2025-07-02,14:20:51.000,183,11073685,115605,0,1751466050,13869.099280599992,43.192063380003674,53029.34591904001 2025-07-02,14:20:52.000,183,11073710,115565,0,1751466051,13869.112753219997,43.22025990000111,53029.32495768001 2025-07-02,14:20:53.000,183,11073674,115525,0,1751466052,13869.193588939997,43.26255468000454,53029.34591904001 2025-07-02,14:20:54.000,183,11073675,115525,0,1751466053,13869.247479420002,43.2696038100039,53029.29700920001 2025-07-02,14:20:55.000,183,11073752,115925,0,1751466054,13869.287897279988,43.28370207000262,53029.35989328 2025-07-02,14:20:56.000,183,11073672,115685,0,1751466055,13869.321578829993,43.33304597999813,53029.32495768001 2025-07-02,14:20:57.000,183,11073759,115485,0,1751466056,13869.415887169998,43.29075120000198,53029.33893192 2025-07-02,14:20:58.000,183,11073697,115485,0,1751466057,13869.442832409994,43.354193370003486,53029.29700920001 2025-07-02,14:20:59.000,183,11073706,115285,0,1751466058,13869.442832409994,43.361242500002845,53029.34591904001 2025-07-02,14:21:00.000,183,11073733,115565,0,1751466059,13869.503459199994,43.42468467000435,53029.331944800004 2025-07-02,14:21:01.000,183,11073669,115565,0,1751466060,13869.55061336999,43.43878293000307,53029.34591904001 2025-07-02,14:21:02.000,183,11073673,115685,0,1751466061,13869.61797647,43.43878293000307,53029.401816000005 2025-07-02,14:21:03.000,183,11073706,115405,0,1751466062,13869.685339569995,43.488126839998586,53029.37386752001 2025-07-02,14:21:04.000,183,11073674,115485,0,1751466063,13869.69881219,43.47402857999987,53029.38784176 2025-07-02,14:21:05.000,183,11073686,115485,0,1751466064,13869.75270266999,43.5163233600033,53029.44373872001 2025-07-02,14:21:06.000,183,11073697,115685,0,1751466065,13869.79985684,43.57271639999817,53029.42976448 2025-07-02,14:21:07.000,183,11073716,115845,0,1751466066,13869.8402747,43.586814660004165,53029.42976448 2025-07-02,14:21:08.000,183,11073712,115685,0,1751466067,13869.887428869995,43.60796205000224,53029.42277736001 2025-07-02,14:21:09.000,183,11073676,115685,0,1751466068,13869.94131935,43.64320769999904,53029.41579024 2025-07-02,14:21:10.000,183,11073686,115605,0,1751466069,13870.00194614,43.66435509000439,53029.42277736001 2025-07-02,14:21:11.000,183,11073716,115685,0,1751466070,13870.00194614,43.67140422000375,53029.41579024 2025-07-02,14:21:12.000,183,11073692,115405,0,1751466071,13869.96152828,43.6502568299984,53029.42277736001 2025-07-02,14:21:13.000,183,11073726,115725,0,1751466072,13869.988473519996,43.67845335000311,53029.46470008001 2025-07-02,14:21:14.000,183,11073709,115565,0,1751466073,13870.008682449996,43.70664987000055,53029.49264856001 2025-07-02,14:21:15.000,183,11073746,115845,0,1751466074,13870.055836619991,43.74894465000398,53029.49264856001 2025-07-02,14:21:16.000,183,11073703,115685,0,1751466075,13870.06257293,43.75599378000334,53029.499635680004 2025-07-02,14:21:17.000,183,11073672,115365,0,1751466076,13870.069309239996,43.78419030000077,53029.569506880005 2025-07-02,14:21:18.000,183,11073750,115685,0,1751466077,13870.02215507,43.770092040002055,53029.576494 2025-07-02,14:21:19.000,183,11073699,115605,0,1751466078,13870.00194614,43.79123943000013,53029.576494 2025-07-02,14:21:20.000,183,11073728,115565,0,1751466079,13870.015418759991,43.79828855999949,53029.569506880005 2025-07-02,14:21:21.000,183,11073717,115725,0,1751466080,13869.968264589996,43.84763247000228,53029.569506880005 2025-07-02,14:21:22.000,183,11073757,115525,0,1751466081,13869.95479196999,43.819435950004845,53029.618416720004 2025-07-02,14:21:23.000,183,11073736,115725,0,1751466082,13869.94131935,43.826485080004204,53029.59745536 2025-07-02,14:21:24.000,183,11073701,115645,0,1751466083,13869.88069256,43.80533768999885,53029.60444248 2025-07-02,14:21:25.000,183,11073720,115605,0,1751466084,13869.87395624999,43.777141170001414,53029.58348112 2025-07-02,14:21:26.000,183,11073708,115725,0,1751466085,13869.847011009995,43.770092040002055,53029.576494 2025-07-02,14:21:27.000,183,11073682,115525,0,1751466086,13869.81332945999,43.777141170001414,53029.55553264 2025-07-02,14:21:28.000,183,11073698,115645,0,1751466087,13869.82006577,43.777141170001414,53029.59745536 2025-07-02,14:21:29.000,183,11073751,115405,0,1751466088,13869.73923005,43.74894465000398,53029.618416720004 2025-07-02,14:21:30.000,183,11073726,115765,0,1751466089,13869.69881219,43.74894465000398,53029.53457128 2025-07-02,14:21:31.000,183,11073734,115765,0,1751466090,13869.69207587999,43.727797259998624,53029.59745536 2025-07-02,14:21:32.000,183,11073712,115605,0,1751466091,13869.685339569995,43.713698999999906,53029.618416720004 2025-07-02,14:21:33.000,183,11073703,115845,0,1751466092,13869.61797647,43.69255161000183,53029.56251976001 2025-07-02,14:21:34.000,183,11073668,115765,0,1751466093,13869.597767539999,43.63615856999968,53029.61142960001 2025-07-02,14:21:35.000,183,11073712,115765,0,1751466094,13869.543877059994,43.64320769999904,53029.61142960001 2025-07-02,14:21:36.000,183,11073714,115685,0,1751466095,13869.557349679999,43.63615856999968,53029.520597040006 2025-07-02,14:21:37.000,183,11073752,115685,0,1751466096,13869.55061336999,43.6150111800016,53029.51360992001 2025-07-02,14:21:38.000,183,11073728,115445,0,1751466097,13869.503459199994,43.593863790003525,53029.54854552 2025-07-02,14:21:39.000,183,11073647,115685,0,1751466098,13869.523668129994,43.6150111800016,53029.569506880005 2025-07-02,14:21:40.000,183,11073709,115685,0,1751466099,13869.489986579989,43.62910944000032,53029.54155840001 2025-07-02,14:21:41.000,183,11073742,115685,0,1751466100,13869.469777649989,43.593863790003525,53029.48566144 2025-07-02,14:21:42.000,183,11073701,115685,0,1751466101,13869.503459199994,43.6150111800016,53029.520597040006 2025-07-02,14:21:43.000,183,11073741,115765,0,1751466102,13869.530404439989,43.64320769999904,53029.54155840001 2025-07-02,14:21:44.000,183,11073670,115685,0,1751466103,13869.483250269994,43.600912920002884,53029.49264856001 2025-07-02,14:21:45.000,183,11073746,115805,0,1751466104,13869.557349679999,43.579765530004806,53029.450725840004 2025-07-02,14:21:46.000,183,11073717,115525,0,1751466105,13869.59103122999,43.586814660004165,53029.45771296 2025-07-02,14:21:47.000,183,11073685,115485,0,1751466106,13869.61797647,43.544519880000735,53029.450725840004 2025-07-02,14:21:48.000,183,11073678,115605,0,1751466107,13869.604503849994,43.530421620002016,53029.44373872001 2025-07-02,14:21:49.000,183,11073684,115845,0,1751466108,13869.63144908999,43.52337249000266,53029.46470008001 2025-07-02,14:21:50.000,183,11073716,115605,0,1751466109,13869.6381854,43.46697945000051,53029.42277736001 2025-07-02,14:21:51.000,183,11073745,115405,0,1751466110,13869.69207587999,43.48107770999923,53029.45771296 2025-07-02,14:21:52.000,183,11073709,115485,0,1751466111,13869.71902112,43.50222510000458,53029.42976448 2025-07-02,14:21:53.000,183,11073691,115645,0,1751466112,13869.71902112,43.42468467000435,53029.42976448 2025-07-02,14:21:54.000,183,11073708,115765,0,1751466113,13869.786384219995,43.42468467000435,53029.44373872001 2025-07-02,14:21:55.000,183,11073702,115365,0,1751466114,13869.79312052999,43.42468467000435,53029.41579024 2025-07-02,14:21:56.000,183,11073761,115645,0,1751466115,13869.71902112,43.38943902000028,53029.44373872001 2025-07-02,14:21:57.000,183,11073706,115805,0,1751466116,13869.77964791,43.34714424000413,53029.4367516 2025-07-02,14:21:58.000,183,11073659,115645,0,1751466117,13869.81332945999,43.37534076000156,53029.42976448 2025-07-02,14:21:59.000,183,11073644,115805,0,1751466118,13869.8402747,43.354193370003486,53029.401816000005 2025-07-02,14:22:00.000,183,11073697,115605,0,1751466119,13869.847011009995,43.354193370003486,53029.41579024 2025-07-02,14:22:01.000,183,11073688,115565,0,1751466120,13869.92111042,43.33304597999813,53029.40880312 2025-07-02,14:22:02.000,183,11073689,115565,0,1751466121,13869.968264589996,43.318947719999414,53029.40880312 2025-07-02,14:22:03.000,183,11073688,115845,0,1751466122,13870.00194614,43.318947719999414,53029.37386752001 2025-07-02,14:22:04.000,183,11073709,115645,0,1751466123,13870.082781860001,43.2696038100039,53029.44373872001 2025-07-02,14:22:05.000,183,11073636,115525,0,1751466124,13870.170353889996,43.23435815999983,53029.40880312 2025-07-02,14:22:06.000,183,11073679,115925,0,1751466125,13870.177090199992,43.255505549997906,53029.35989328 2025-07-02,14:22:07.000,183,11073668,115165,0,1751466126,13870.264662230002,43.255505549997906,53029.352906160006 2025-07-02,14:22:08.000,183,11073703,115645,0,1751466127,13870.291607469997,43.23435815999983,53029.39482888001 2025-07-02,14:22:09.000,183,11073666,115645,0,1751466128,13870.318552709992,43.255505549997906,53029.3668804 2025-07-02,14:22:10.000,183,11073702,115645,0,1751466129,13870.412861049997,43.21321077000175,53029.38085464 2025-07-02,14:22:11.000,183,11073702,115485,0,1751466130,13870.460015219993,43.22730903000047,53029.34591904001 2025-07-02,14:22:12.000,183,11073659,115725,0,1751466131,13870.473487839998,43.21321077000175,53029.3668804 2025-07-02,14:22:13.000,183,11073705,115645,0,1751466132,13870.540850939993,43.17091598999832,53029.38784176 2025-07-02,14:22:14.000,183,11073699,115565,0,1751466133,13870.554323559998,43.17091598999832,53029.38085464 2025-07-02,14:22:15.000,183,11073715,116045,0,1751466134,13870.655368209998,43.185014250004315,53029.40880312 2025-07-02,14:22:16.000,183,11073674,115725,0,1751466135,13870.675577139998,43.142719470000884,53029.450725840004 2025-07-02,14:22:17.000,183,11073748,115605,0,1751466136,13870.722731309994,43.10747382000409,53029.4367516 2025-07-02,14:22:18.000,183,11073726,115685,0,1751466137,13870.749676549989,43.11452295000345,53029.42277736001 2025-07-02,14:22:19.000,183,11073716,115845,0,1751466138,13870.729467619989,43.10042469000473,53029.49264856001 2025-07-02,14:22:20.000,183,11073744,115765,0,1751466139,13870.783358099994,43.06517904000066,53029.45771296 2025-07-02,14:22:21.000,183,11073749,115325,0,1751466140,13870.736203929999,43.03698252000322,53029.47867432 2025-07-02,14:22:22.000,183,11073723,115845,0,1751466141,13870.783358099994,43.06517904000066,53029.52758416 2025-07-02,14:22:23.000,183,11073735,115525,0,1751466142,13870.83051226999,43.06517904000066,53029.569506880005 2025-07-02,14:22:24.000,183,11073704,115645,0,1751466143,13870.823775959994,43.11452295000345,53029.56251976001 2025-07-02,14:22:25.000,183,11073707,115685,0,1751466144,13870.864193819994,43.128621210002166,53029.576494 2025-07-02,14:22:26.000,183,11073676,115765,0,1751466145,13870.904611679995,43.135670340001525,53029.58348112 2025-07-02,14:22:27.000,183,11073714,115885,0,1751466146,13870.95850216,43.1568177299996,53029.60444248 2025-07-02,14:22:28.000,183,11073714,115325,0,1751466147,13870.985447399995,43.14976860000024,53029.60444248 2025-07-02,14:22:29.000,183,11073658,115365,0,1751466148,13871.005656329995,43.192063380003674,53029.66033944001 2025-07-02,14:22:30.000,183,11073767,115685,0,1751466149,13871.046074189995,43.17796511999768,53029.639378080006 2025-07-02,14:22:31.000,183,11073732,115845,0,1751466150,13871.07975574,43.20616164000239,53029.67431368 2025-07-02,14:22:32.000,183,11073717,115845,0,1751466151,13871.03260156999,43.19911251000303,53029.68130080001 2025-07-02,14:22:33.000,183,11073677,115605,0,1751466152,13871.07301942999,43.135670340001525,53029.70924928001 2025-07-02,14:22:34.000,183,11073737,115525,0,1751466153,13871.05281049999,43.14976860000024,53029.751172 2025-07-02,14:22:35.000,183,11073675,115645,0,1751466154,13870.97871109,43.142719470000884,53029.70226216 2025-07-02,14:22:36.000,183,11073678,115725,0,1751466155,13870.985447399995,43.128621210002166,53029.73021064001 2025-07-02,14:22:37.000,183,11073656,115685,0,1751466156,13871.005656329995,43.0581299100013,53029.74418488 2025-07-02,14:22:38.000,183,11073731,115445,0,1751466157,13870.95176584999,43.086326429998735,53029.76514624 2025-07-02,14:22:39.000,183,11073737,115485,0,1751466158,13870.904611679995,43.0581299100013,53029.737197760005 2025-07-02,14:22:40.000,183,11073734,115765,0,1751466159,13870.884402749994,43.00878599999851,53029.786107600004 2025-07-02,14:22:41.000,183,11073701,115845,0,1751466160,13870.87766644,42.98763861000043,53029.807068960006 2025-07-02,14:22:42.000,183,11073758,115845,0,1751466161,13870.83051226999,42.966491220002354,53029.80008184001 2025-07-02,14:22:43.000,183,11073674,115805,0,1751466162,13870.823775959994,43.00878599999851,53029.82803032001 2025-07-02,14:22:44.000,183,11073636,115405,0,1751466163,13870.742940239994,43.00878599999851,53029.835017440004 2025-07-02,14:22:45.000,183,11073721,115605,0,1751466164,13870.736203929999,42.99468773999979,53029.855978800006 2025-07-02,14:22:46.000,183,11073711,115405,0,1751466165,13870.729467619989,43.02993339000386,53029.88392728 2025-07-02,14:22:47.000,183,11073669,115685,0,1751466166,13870.689049759989,43.00173686999915,53029.8210432 2025-07-02,14:22:48.000,183,11073688,115765,0,1751466167,13870.594741419998,42.98763861000043,53029.84200456 2025-07-02,14:22:49.000,183,11073735,115565,0,1751466168,13870.500433079993,42.98763861000043,53029.80008184001 2025-07-02,14:22:50.000,183,11073716,116165,0,1751466169,13870.426333670002,42.99468773999979,53029.80008184001 2025-07-02,14:22:51.000,183,11073706,115685,0,1751466170,13870.379179499992,43.04403165000258,53029.77912048001 2025-07-02,14:22:52.000,183,11073691,115885,0,1751466171,13870.352234259997,43.03698252000322,53029.807068960006 2025-07-02,14:22:53.000,183,11073707,115605,0,1751466172,13870.264662230002,43.02993339000386,53029.82803032001 2025-07-02,14:22:54.000,183,11073711,115805,0,1751466173,13870.271398539997,42.98058948000107,53029.79309472 2025-07-02,14:22:55.000,183,11073705,115605,0,1751466174,13870.204035440001,43.02993339000386,53029.80008184001 2025-07-02,14:22:56.000,183,11073712,115485,0,1751466175,13870.150144959996,43.04403165000258,53029.751172 2025-07-02,14:22:57.000,183,11073703,115845,0,1751466176,13870.102990790001,42.98763861000043,53029.77213336 2025-07-02,14:22:58.000,183,11073737,115725,0,1751466177,13870.129936029996,43.00173686999915,53029.737197760005 2025-07-02,14:22:59.000,183,11073669,115645,0,1751466178,13870.042364,43.03698252000322,53029.75815912001 2025-07-02,14:23:00.000,183,11073681,115805,0,1751466179,13870.028891379996,43.0581299100013,53029.737197760005 2025-07-02,14:23:01.000,183,11073732,115805,0,1751466180,13870.008682449996,43.10042469000473,53029.70924928001 2025-07-02,14:23:02.000,183,11073704,115765,0,1751466181,13870.055836619991,43.142719470000884,53029.69527504 2025-07-02,14:23:03.000,183,11073701,115765,0,1751466182,13870.035627689991,43.17796511999768,53029.70226216 2025-07-02,14:23:04.000,183,11073697,115485,0,1751466183,13870.00194614,43.19911251000303,53029.65335232 2025-07-02,14:23:05.000,183,11073721,115485,0,1751466184,13869.968264589996,43.255505549997906,53029.70226216 2025-07-02,14:23:06.000,183,11073739,115845,0,1751466185,13869.927846729996,43.33304597999813,53029.66033944001 2025-07-02,14:23:07.000,183,11073733,115525,0,1751466186,13869.91437410999,43.29780033000134,53029.7162364 2025-07-02,14:23:08.000,183,11073704,115725,0,1751466187,13869.91437410999,43.34714424000413,53029.639378080006 2025-07-02,14:23:09.000,183,11073681,115845,0,1751466188,13869.92111042,43.41058640999836,53029.667326560004 2025-07-02,14:23:10.000,183,11073702,115605,0,1751466189,13869.93458303999,43.43173380000371,53029.66033944001 2025-07-02,14:23:11.000,183,11073711,115605,0,1751466190,13869.92111042,43.43878293000307,53029.6463652 2025-07-02,14:23:12.000,183,11073697,115605,0,1751466191,13869.948055659996,43.44583206000243,53029.639378080006 2025-07-02,14:23:13.000,183,11073737,115405,0,1751466192,13869.995209829991,43.47402857999987,53029.59745536 2025-07-02,14:23:14.000,183,11073710,115765,0,1751466193,13870.035627689991,43.47402857999987,53029.59745536 2025-07-02,14:23:15.000,183,11073707,115485,0,1751466194,13870.069309239996,43.41058640999836,53029.62540384 2025-07-02,14:23:16.000,183,11073709,115685,0,1751466195,13870.096254479991,43.41058640999836,53029.6463652 2025-07-02,14:23:17.000,183,11073767,115765,0,1751466196,13870.123199720001,43.33304597999813,53029.54155840001 2025-07-02,14:23:18.000,183,11073741,115725,0,1751466197,13870.150144959996,43.33304597999813,53029.569506880005 2025-07-02,14:23:19.000,183,11073722,115685,0,1751466198,13870.183826510001,43.2696038100039,53029.56251976001 2025-07-02,14:23:20.000,183,11073686,115565,0,1751466199,13870.251189609997,43.21321077000175,53029.54854552 2025-07-02,14:23:21.000,183,11073726,115645,0,1751466200,13870.264662230002,43.185014250004315,53029.53457128 2025-07-02,14:23:22.000,183,11073696,115565,0,1751466201,13870.311816399997,43.14976860000024,53029.55553264 2025-07-02,14:23:23.000,183,11073744,115605,0,1751466202,13870.318552709992,43.128621210002166,53029.59745536 2025-07-02,14:23:24.000,183,11073734,115725,0,1751466203,13870.325289020002,43.10747382000409,53029.59046824001 2025-07-02,14:23:25.000,183,11073750,115685,0,1751466204,13870.311816399997,43.128621210002166,53029.59046824001 2025-07-02,14:23:26.000,183,11073694,115925,0,1751466205,13870.345497950002,43.14976860000024,53029.618416720004 2025-07-02,14:23:27.000,183,11073753,115525,0,1751466206,13870.372443189997,43.128621210002166,53029.618416720004 2025-07-02,14:23:28.000,183,11073699,115805,0,1751466207,13870.352234259997,43.12157208000281,53029.618416720004 2025-07-02,14:23:29.000,183,11073702,115565,0,1751466208,13870.399388429993,43.14976860000024,53029.61142960001 2025-07-02,14:23:30.000,183,11073725,115645,0,1751466209,13870.460015219993,43.135670340001525,53029.62540384 2025-07-02,14:23:31.000,183,11073721,115725,0,1751466210,13870.473487839998,43.11452295000345,53029.58348112 2025-07-02,14:23:32.000,183,11073690,115525,0,1751466211,13870.439806289993,43.079277299999376,53029.58348112 2025-07-02,14:23:33.000,183,11073707,115845,0,1751466212,13870.513905699998,43.02993339000386,53029.53457128 2025-07-02,14:23:34.000,183,11073681,115605,0,1751466213,13870.540850939993,42.97354035000171,53029.56251976001 2025-07-02,14:23:35.000,183,11073728,115765,0,1751466214,13870.608214039989,42.952392960003635,53029.569506880005 2025-07-02,14:23:36.000,183,11073706,115485,0,1751466215,13870.608214039989,42.93124556999828,53029.59745536 2025-07-02,14:23:37.000,183,11073679,115565,0,1751466216,13870.621686659993,42.86780340000405,53029.59745536 2025-07-02,14:23:38.000,183,11073679,115565,0,1751466217,13870.648631899989,42.88190166000277,53029.63239096001 2025-07-02,14:23:39.000,183,11073716,115845,0,1751466218,13870.675577139998,42.846656009998696,53029.667326560004 2025-07-02,14:23:40.000,183,11073728,115725,0,1751466219,13870.682313449994,42.86075427000469,53029.65335232 2025-07-02,14:23:41.000,183,11073681,115285,0,1751466220,13870.742940239994,42.783213840004464,53029.576494 2025-07-02,14:23:42.000,183,11073698,115325,0,1751466221,13870.763149169994,42.783213840004464,53029.65335232 2025-07-02,14:23:43.000,183,11073755,115645,0,1751466222,13870.796830719999,42.79731210000318,53029.639378080006 2025-07-02,14:23:44.000,183,11073700,115405,0,1751466223,13870.81030333999,42.76206644999911,53029.66033944001 2025-07-02,14:23:45.000,183,11073741,115765,0,1751466224,13870.843984889994,42.76911557999847,53029.68130080001 2025-07-02,14:23:46.000,183,11073749,115645,0,1751466225,13870.83051226999,42.79026297000382,53029.65335232 2025-07-02,14:23:47.000,183,11073712,115725,0,1751466226,13870.884402749994,42.76911557999847,53029.7162364 2025-07-02,14:23:48.000,183,11073735,115845,0,1751466227,13870.924820609995,42.74796819000039,53029.737197760005 2025-07-02,14:23:49.000,183,11073690,115765,0,1751466228,13870.864193819994,42.7127225400036,53029.65335232 2025-07-02,14:23:50.000,183,11073739,115725,0,1751466229,13870.93155691999,42.726820800002315,53029.68130080001 2025-07-02,14:23:51.000,183,11073715,115845,0,1751466230,13870.904611679995,42.719771670002956,53029.80008184001 2025-07-02,14:23:52.000,183,11073702,115605,0,1751466231,13870.85072119999,42.726820800002315,53029.70226216 2025-07-02,14:23:53.000,183,11073759,115605,0,1751466232,13870.864193819994,42.74796819000039,53029.72322352 2025-07-02,14:23:54.000,183,11073693,115525,0,1751466233,13870.796830719999,42.75501731999975,53029.72322352 2025-07-02,14:23:55.000,183,11073726,115605,0,1751466234,13870.695786069999,42.77616470999783,53029.737197760005 2025-07-02,14:23:56.000,183,11073739,115845,0,1751466235,13870.682313449994,42.783213840004464,53029.74418488 2025-07-02,14:23:57.000,183,11073698,115605,0,1751466236,13870.581268799993,42.79026297000382,53029.75815912001 2025-07-02,14:23:58.000,183,11073722,115485,0,1751466237,13870.453278909998,42.86075427000469,53029.75815912001 2025-07-02,14:23:59.000,183,11073732,115405,0,1751466238,13870.406124740002,42.88190166000277,53029.751172 2025-07-02,14:24:00.000,183,11073642,115565,0,1751466239,13870.338761639992,42.98058948000107,53029.75815912001 2025-07-02,14:24:01.000,183,11073701,115725,0,1751466240,13870.237716989992,43.01583512999787,53029.77213336 2025-07-02,14:24:02.000,183,11073710,115645,0,1751466241,13870.163617580001,43.07222817000002,53029.74418488 2025-07-02,14:24:03.000,183,11073745,115685,0,1751466242,13870.055836619991,43.128621210002166,53029.751172 2025-07-02,14:24:04.000,183,11073720,115405,0,1751466243,13869.988473519996,43.17091598999832,53029.73021064001 2025-07-02,14:24:05.000,183,11073680,115805,0,1751466244,13869.907637799995,43.22730903000047,53029.69527504 2025-07-02,14:24:06.000,183,11073703,115725,0,1751466245,13869.907637799995,43.26255468000454,53029.667326560004 2025-07-02,14:24:07.000,183,11073769,115845,0,1751466246,13869.81332945999,43.2696038100039,53029.61142960001 2025-07-02,14:24:08.000,183,11073742,115645,0,1751466247,13869.725757429995,43.2696038100039,53029.63239096001 2025-07-02,14:24:09.000,183,11073721,115805,0,1751466248,13869.705548499995,43.28370207000262,53029.6463652 2025-07-02,14:24:10.000,183,11073725,115845,0,1751466249,13869.75943898,43.2696038100039,53029.59046824001 2025-07-02,14:24:11.000,183,11073685,115565,0,1751466250,13869.77291159999,43.311898590000055,53029.618416720004 2025-07-02,14:24:12.000,183,11073733,115725,0,1751466251,13869.79985684,43.29780033000134,53029.60444248 2025-07-02,14:24:13.000,183,11073741,115645,0,1751466252,13869.786384219995,43.29780033000134,53029.59745536 2025-07-02,14:24:14.000,183,11073691,115645,0,1751466253,13869.786384219995,43.318947719999414,53029.59745536 2025-07-02,14:24:15.000,183,11073699,115285,0,1751466254,13869.85374731999,43.34714424000413,53029.54155840001 2025-07-02,14:24:16.000,183,11073754,115405,0,1751466255,13869.89416517999,43.354193370003486,53029.56251976001 2025-07-02,14:24:17.000,183,11073765,115765,0,1751466256,13869.907637799995,43.32599684999877,53029.52758416 2025-07-02,14:24:18.000,183,11073727,116045,0,1751466257,13869.97500089999,43.354193370003486,53029.54155840001 2025-07-02,14:24:19.000,183,11073652,115645,0,1751466258,13870.035627689991,43.34009511000477,53029.54155840001 2025-07-02,14:24:20.000,183,11073742,115485,0,1751466259,13870.042364,43.34714424000413,53029.471687200006 2025-07-02,14:24:21.000,183,11073670,116005,0,1751466260,13870.089518169996,43.304849460000696,53029.54155840001 2025-07-02,14:24:22.000,183,11073688,115485,0,1751466261,13870.123199720001,43.29075120000198,53029.520597040006 2025-07-02,14:24:23.000,183,11073720,115965,0,1751466262,13870.177090199992,43.318947719999414,53029.520597040006 2025-07-02,14:24:24.000,183,11073736,115405,0,1751466263,13870.150144959996,43.28370207000262,53029.46470008001 2025-07-02,14:24:25.000,183,11073727,116005,0,1751466264,13870.150144959996,43.29780033000134,53029.46470008001 2025-07-02,14:24:26.000,183,11073709,115845,0,1751466265,13870.136672339991,43.318947719999414,53029.42976448 2025-07-02,14:24:27.000,183,11073715,115685,0,1751466266,13870.143408650001,43.318947719999414,53029.42277736001 2025-07-02,14:24:28.000,183,11073725,115565,0,1751466267,13870.143408650001,43.33304597999813,53029.44373872001 2025-07-02,14:24:29.000,183,11073701,115725,0,1751466268,13870.109727099996,43.368291630002204,53029.46470008001 2025-07-02,14:24:30.000,183,11073705,115685,0,1751466269,13870.129936029996,43.42468467000435,53029.45771296 2025-07-02,14:24:31.000,183,11073671,115645,0,1751466270,13870.116463409991,43.38943902000028,53029.46470008001 2025-07-02,14:24:32.000,183,11073712,115765,0,1751466271,13870.102990790001,43.43173380000371,53029.38085464 2025-07-02,14:24:33.000,183,11073668,115485,0,1751466272,13870.123199720001,43.43173380000371,53029.39482888001 2025-07-02,14:24:34.000,183,11073725,116005,0,1751466273,13870.129936029996,43.43878293000307,53029.39482888001 2025-07-02,14:24:35.000,183,11073747,115525,0,1751466274,13870.136672339991,43.44583206000243,53029.4367516 2025-07-02,14:24:36.000,183,11073676,115805,0,1751466275,13870.109727099996,43.43173380000371,53029.42277736001 2025-07-02,14:24:37.000,183,11073713,115605,0,1751466276,13870.069309239996,43.488126839998586,53029.41579024 2025-07-02,14:24:38.000,183,11073693,115525,0,1751466277,13870.082781860001,43.488126839998586,53029.450725840004 2025-07-02,14:24:39.000,183,11073762,115685,0,1751466278,13870.082781860001,43.50927423000394,53029.44373872001 2025-07-02,14:24:40.000,183,11073724,115725,0,1751466279,13870.116463409991,43.488126839998586,53029.44373872001 2025-07-02,14:24:41.000,183,11073678,115725,0,1751466280,13870.150144959996,43.52337249000266,53029.44373872001 2025-07-02,14:25:02.000,183,11073717,115885,0,1751466301,13870.379179499992,43.12157208000281,53029.55553264 2025-07-02,14:25:03.000,183,11073697,115765,0,1751466302,13870.352234259997,43.142719470000884,53029.59046824001 2025-07-02,14:25:04.000,183,11073743,115805,0,1751466303,13870.358970569992,43.135670340001525,53029.60444248 2025-07-02,14:25:05.000,183,11073732,115565,0,1751466304,13870.520642009993,43.1568177299996,53029.75815912001 2025-07-02,14:25:06.000,183,11073728,115685,0,1751466305,13870.493696769998,43.10042469000473,53029.807068960006 2025-07-02,14:25:07.000,183,11073678,115805,0,1751466306,13870.527378319988,43.10747382000409,53029.76514624 2025-07-02,14:25:08.000,183,11073712,115805,0,1751466307,13870.486960460003,43.093375559998094,53029.76514624 2025-07-02,14:25:09.000,183,11073754,115685,0,1751466308,13870.439806289993,43.06517904000066,53029.72322352 2025-07-02,14:25:10.000,183,11073727,115525,0,1751466309,13870.352234259997,43.07222817000002,53029.74418488 2025-07-02,14:25:11.000,183,11073721,115645,0,1751466310,13870.325289020002,42.92419643999892,53029.737197760005 2025-07-02,14:25:12.000,183,11073688,115645,0,1751466311,13869.995209829991,42.895999920001486,53029.47867432 2025-07-02,14:25:13.000,183,11073690,115685,0,1751466312,13869.988473519996,42.82550862000062,53029.5066228 2025-07-02,14:25:14.000,183,11073740,115645,0,1751466313,13869.98173721,42.670427760000166,53029.52758416 2025-07-02,14:25:15.000,183,11073709,115685,0,1751466314,13869.94131935,42.60698558999866,53029.5066228 2025-07-02,14:25:16.000,183,11073713,115725,0,1751466315,13869.90090149,42.494199510001636,53029.401816000005 2025-07-02,14:25:17.000,183,11073753,115645,0,1751466316,13869.93458303999,42.40960995000205,53029.499635680004 2025-07-02,14:25:18.000,183,11073750,115565,0,1751466317,13869.91437410999,42.36026603999926,53029.46470008001 2025-07-02,14:25:19.000,183,11073688,115685,0,1751466318,13869.90090149,42.261578220000956,53029.40880312 2025-07-02,14:25:20.000,183,11073707,115485,0,1751466319,13869.89416517999,42.20518517999881,53029.41579024 2025-07-02,14:25:21.000,183,11073717,115685,0,1751466320,13869.89416517999,42.12764474999858,53029.44373872001 2025-07-02,14:25:22.000,183,11073747,115805,0,1751466321,13869.90090149,42.07830084000307,53029.38085464 2025-07-02,14:25:23.000,183,11073701,115965,0,1751466322,13869.93458303999,42.07125171000371,53029.34591904001 2025-07-02,14:25:24.000,183,11073749,115845,0,1751466323,13869.988473519996,42.01485867000156,53029.32495768001 2025-07-02,14:25:25.000,183,11073732,115845,0,1751466324,13870.076045549991,41.97256388999813,53029.2620736 2025-07-02,14:25:26.000,183,11073721,115645,0,1751466325,13870.116463409991,41.94436737000069,53029.29002208 2025-07-02,14:25:27.000,183,11073687,115605,0,1751466326,13870.163617580001,41.866826940000465,53029.31098344 2025-07-02,14:25:28.000,183,11073755,115605,0,1751466327,13870.230980679997,41.859777810001106,53029.35989328 2025-07-02,14:25:29.000,183,11073699,115605,0,1751466328,13870.338761639992,41.82453216000431,53029.34591904001 2025-07-02,14:25:30.000,183,11073741,115685,0,1751466329,13870.372443189997,41.76813912000216,53029.32495768001 2025-07-02,14:25:31.000,183,11073745,115725,0,1751466330,13870.500433079993,41.7610899900028,53029.33893192 2025-07-02,14:25:32.000,183,11073737,115685,0,1751466331,13870.520642009993,41.683549560002575,53029.35989328 2025-07-02,14:25:33.000,183,11073679,115685,0,1751466332,13870.594741419998,41.683549560002575,53029.37386752001 2025-07-02,14:25:34.000,183,11073697,115805,0,1751466333,13870.668840829989,41.676500430003216,53029.3668804 2025-07-02,14:25:35.000,183,11073705,116005,0,1751466334,13870.749676549989,41.676500430003216,53029.401816000005 2025-07-02,14:25:36.000,183,11073775,115605,0,1751466335,13870.79009440999,41.66945130000386,53029.40880312 2025-07-02,14:25:37.000,183,11073710,115765,0,1751466336,13870.87766644,41.6624021700045,53029.42976448 2025-07-02,14:25:38.000,183,11073682,115565,0,1751466337,13870.91134798999,41.683549560002575,53029.37386752001 2025-07-02,14:25:39.000,183,11073741,115925,0,1751466338,13871.01239263999,41.71174608000001,53029.42976448 2025-07-02,14:25:40.000,183,11073738,115685,0,1751466339,13871.03260156999,41.71879520999937,53029.40880312 2025-07-02,14:25:41.000,183,11073737,115765,0,1751466340,13871.09996467,41.73289346999809,53029.45771296 2025-07-02,14:25:42.000,183,11073693,115765,0,1751466341,13871.13364621999,41.72584433999873,53029.450725840004 2025-07-02,14:25:43.000,183,11073755,115805,0,1751466342,13871.17406407999,41.73289346999809,53029.450725840004 2025-07-02,14:25:44.000,183,11073731,115765,0,1751466343,13871.17406407999,41.69764782000129,53029.46470008001 2025-07-02,14:25:45.000,183,11073749,115725,0,1751466344,13871.18080039,41.683549560002575,53029.47867432 2025-07-02,14:25:46.000,183,11073732,115685,0,1751466345,13871.147118839996,41.683549560002575,53029.45771296 2025-07-02,14:25:47.000,183,11073654,115685,0,1751466346,13871.126909909995,41.676500430003216,53029.499635680004 2025-07-02,14:25:48.000,183,11073686,115965,0,1751466347,13871.126909909995,41.683549560002575,53029.49264856001 2025-07-02,14:25:49.000,183,11073721,115765,0,1751466348,13871.106700979995,41.683549560002575,53029.499635680004 2025-07-02,14:25:50.000,183,11073710,115805,0,1751466349,13871.1201736,41.683549560002575,53029.56251976001 2025-07-02,14:25:51.000,183,11073707,115845,0,1751466350,13871.09996467,41.690598690001934,53029.569506880005 2025-07-02,14:25:52.000,183,11073771,115725,0,1751466351,13871.046074189995,41.70469695000065,53029.59046824001 2025-07-02,14:25:53.000,183,11073762,115885,0,1751466352,13871.066283119995,41.72584433999873,53029.56251976001 2025-07-02,14:25:54.000,183,11073730,115605,0,1751466353,13871.07301942999,41.77518825000152,53029.576494 2025-07-02,14:25:55.000,183,11073769,115685,0,1751466354,13871.1201736,41.7963356399996,53029.569506880005 2025-07-02,14:25:56.000,183,11073727,116005,0,1751466355,13871.07301942999,41.83158129000367,53029.61142960001 2025-07-02,14:25:57.000,183,11073694,115925,0,1751466356,13871.126909909995,41.8950234599979,53029.59745536 2025-07-02,14:25:58.000,183,11073698,115925,0,1751466357,13871.1201736,41.909121720003895,53029.59745536 2025-07-02,14:25:59.000,183,11073752,115605,0,1751466358,13871.086492049995,41.94436737000069,53029.60444248 2025-07-02,14:26:00.000,183,11073750,115525,0,1751466359,13871.126909909995,41.923219980002614,53029.576494 2025-07-02,14:26:01.000,183,11073706,115685,0,1751466360,13871.13364621999,41.88092519999918,53029.569506880005 2025-07-02,14:26:02.000,183,11073726,115885,0,1751466361,13871.086492049995,41.88797432999854,53029.59745536 2025-07-02,14:26:03.000,183,11073678,115565,0,1751466362,13871.07301942999,41.83158129000367,53029.59745536 2025-07-02,14:26:04.000,183,11073725,115685,0,1751466363,13870.97871109,41.859777810001106,53029.59046824001 2025-07-02,14:26:05.000,183,11073708,115845,0,1751466364,13870.9180843,41.84567955000239,53029.54155840001 2025-07-02,14:26:06.000,183,11073781,115445,0,1751466365,13870.87093012999,41.77518825000152,53029.499635680004 2025-07-02,14:26:07.000,183,11073737,115525,0,1751466366,13870.763149169994,41.78223738000088,53029.52758416 2025-07-02,14:26:08.000,183,11073735,116005,0,1751466367,13870.729467619989,41.7610899900028,53029.499635680004 2025-07-02,14:26:09.000,183,11073759,115565,0,1751466368,13870.662104519994,41.75404086000344,53029.450725840004 2025-07-02,14:26:10.000,183,11073744,115725,0,1751466369,13870.614950349998,41.77518825000152,53029.48566144 2025-07-02,14:26:11.000,183,11073752,115645,0,1751466370,13870.574532489998,41.78223738000088,53029.47867432 2025-07-02,14:26:12.000,183,11073700,115765,0,1751466371,13870.493696769998,41.7963356399996,53029.5066228 2025-07-02,14:26:13.000,183,11073705,115845,0,1751466372,13870.439806289993,41.817483029997675,53029.39482888001 2025-07-02,14:26:14.000,183,11073682,115525,0,1751466373,13870.406124740002,41.852728680001746,53029.45771296 2025-07-02,14:26:15.000,183,11073702,115685,0,1751466374,13870.345497950002,41.80338476999896,53029.42976448 2025-07-02,14:26:16.000,183,11073700,115565,0,1751466375,13870.311816399997,41.83863042000303,53029.41579024 2025-07-02,14:26:17.000,183,11073762,115645,0,1751466376,13870.264662230002,41.83863042000303,53029.39482888001 2025-07-02,14:26:18.000,183,11073752,115485,0,1751466377,13870.244453300002,41.866826940000465,53029.352906160006 2025-07-02,14:26:19.000,183,11073760,115845,0,1751466378,13870.244453300002,41.873876069999824,53029.3668804 2025-07-02,14:26:20.000,183,11073759,115725,0,1751466379,13870.244453300002,41.873876069999824,53029.31797056 2025-07-02,14:26:21.000,183,11073712,115685,0,1751466380,13870.224244370002,41.88092519999918,53029.303996320006 2025-07-02,14:26:22.000,183,11073724,115485,0,1751466381,13870.284871160002,41.902072590004536,53029.24111224 2025-07-02,14:26:23.000,183,11073754,115805,0,1751466382,13870.305080090002,41.88797432999854,53029.24809936 2025-07-02,14:26:24.000,183,11073741,115765,0,1751466383,13870.352234259997,41.873876069999824,53029.1922024 2025-07-02,14:26:25.000,183,11073740,115645,0,1751466384,13870.365706880002,41.866826940000465,53029.20617664001 2025-07-02,14:26:26.000,183,11073743,115485,0,1751466385,13870.358970569992,41.88797432999854,53029.14329256 2025-07-02,14:26:27.000,183,11073736,115685,0,1751466386,13870.412861049997,41.8950234599979,53029.14329256 2025-07-02,14:26:28.000,183,11073719,115925,0,1751466387,13870.446542600002,41.96551475999877,53029.15027968 2025-07-02,14:26:29.000,183,11073731,115645,0,1751466388,13870.439806289993,41.96551475999877,53029.115344080004 2025-07-02,14:26:30.000,183,11073772,115725,0,1751466389,13870.460015219993,42.00076041000284,53029.10136984 2025-07-02,14:26:31.000,183,11073748,115605,0,1751466390,13870.486960460003,42.036006059999636,53029.07342136 2025-07-02,14:26:32.000,183,11073720,115645,0,1751466391,13870.460015219993,42.050104319998354,53029.07342136 2025-07-02,14:26:33.000,183,11073693,115805,0,1751466392,13870.513905699998,42.07125171000371,53029.04547288 2025-07-02,14:26:34.000,183,11073685,116085,0,1751466393,13870.493696769998,42.06420258000435,53028.9825888 2025-07-02,14:26:35.000,183,11073720,115685,0,1751466394,13870.500433079993,42.07125171000371,53029.01053728001 2025-07-02,14:26:36.000,183,11073685,115885,0,1751466395,13870.473487839998,42.092399100001785,53028.898743360005 2025-07-02,14:26:37.000,183,11073753,115685,0,1751466396,13870.466751530003,42.02895693000028,53028.968614560006 2025-07-02,14:26:38.000,183,11073732,115685,0,1751466397,13870.473487839998,42.02895693000028,53028.947653200004 2025-07-02,14:26:39.000,183,11073750,115565,0,1751466398,13870.433069979998,42.02190780000092,53028.94066608001 2025-07-02,14:26:40.000,183,11073749,115845,0,1751466399,13870.473487839998,42.01485867000156,53028.898743360005 2025-07-02,14:26:41.000,183,11073743,115645,0,1751466400,13870.540850939993,41.98666215000412,53028.92669184 2025-07-02,14:26:42.000,183,11073724,115725,0,1751466401,13870.480224149993,41.97256388999813,53028.84284640001 2025-07-02,14:26:43.000,183,11073687,115685,0,1751466402,13870.486960460003,42.01485867000156,53028.85682064 2025-07-02,14:26:44.000,183,11073746,115725,0,1751466403,13870.466751530003,41.99371128000348,53028.82188504001 2025-07-02,14:26:45.000,183,11073697,115645,0,1751466404,13870.500433079993,41.99371128000348,53028.828872160004 2025-07-02,14:26:46.000,183,11073725,115845,0,1751466405,13870.466751530003,41.97256388999813,53028.78694944 2025-07-02,14:26:47.000,183,11073708,115325,0,1751466406,13870.460015219993,41.97256388999813,53028.78694944 2025-07-02,14:26:48.000,183,11073745,115645,0,1751466407,13870.399388429993,41.96551475999877,53028.78694944 2025-07-02,14:26:49.000,183,11073781,115605,0,1751466408,13870.426333670002,41.923219980002614,53028.78694944 2025-07-02,14:26:50.000,183,11073715,115845,0,1751466409,13870.406124740002,41.866826940000465,53028.75201384001 2025-07-02,14:26:51.000,183,11073729,115525,0,1751466410,13870.399388429993,41.82453216000431,53028.76598808 2025-07-02,14:26:52.000,183,11073763,115605,0,1751466411,13870.358970569992,41.810433899998316,53028.800923680006 2025-07-02,14:26:53.000,183,11073726,115685,0,1751466412,13870.332025329997,41.72584433999873,53028.76598808 2025-07-02,14:26:54.000,183,11073751,115725,0,1751466413,13870.298343779992,41.676500430003216,53028.76598808 2025-07-02,14:26:55.000,183,11073756,115765,0,1751466414,13870.332025329997,41.59896000000299,53028.74502672 2025-07-02,14:26:56.000,183,11073746,115685,0,1751466415,13870.311816399997,41.56371434999892,53028.71707824 2025-07-02,14:26:57.000,183,11073721,115685,0,1751466416,13870.257925919992,41.507321310004045,53028.70310400001 2025-07-02,14:26:58.000,183,11073759,115485,0,1751466417,13870.257925919992,41.465026530000614,53028.75900096 2025-07-02,14:26:59.000,183,11073709,115725,0,1751466418,13870.244453300002,41.38748610000039,53028.7380396 2025-07-02,14:27:00.000,183,11073706,115965,0,1751466419,13870.284871160002,41.3028965400008,53028.72406536001 2025-07-02,14:27:01.000,183,11073742,115005,0,1751466420,13870.224244370002,41.29584741000144,53028.67515552001 2025-07-02,14:27:02.000,183,11073794,115525,0,1751466421,13870.284871160002,41.218306980001216,53028.6681684 2025-07-02,14:27:03.000,183,11073757,116005,0,1751466422,13870.264662230002,41.14781568000035,53028.5982972 2025-07-02,14:27:04.000,183,11073771,116005,0,1751466423,13870.264662230002,41.12666829000227,53028.563361600005 2025-07-02,14:27:05.000,183,11073706,115845,0,1751466424,13870.298343779992,41.07732437999948,53028.54240024 2025-07-02,14:27:06.000,183,11073757,115685,0,1751466425,13870.325289020002,41.03502960000333,53028.52143888 2025-07-02,14:27:07.000,183,11073780,115845,0,1751466426,13870.379179499992,41.006833079998614,53028.514451760006 2025-07-02,14:27:08.000,183,11073711,115845,0,1751466427,13870.426333670002,40.95044004000374,53028.50746464001 2025-07-02,14:27:09.000,183,11073762,115845,0,1751466428,13870.466751530003,40.8447030899988,53028.465541920006 2025-07-02,14:27:10.000,183,11073750,115885,0,1751466429,13870.561059869993,40.78831005000393,53028.465541920006 2025-07-02,14:27:11.000,183,11073779,116085,0,1751466430,13870.635159279998,40.73191701000178,53028.41663208001 2025-07-02,14:27:12.000,183,11073696,115845,0,1751466431,13870.715994999999,40.65437658000155,53028.47951616 2025-07-02,14:27:13.000,183,11073741,115925,0,1751466432,13870.81030333999,40.597983539999404,53028.395670720005 2025-07-02,14:27:14.000,183,11073787,115765,0,1751466433,13870.85745751,40.51339397999982,53028.45156768 2025-07-02,14:27:15.000,183,11073725,116125,0,1751466434,13870.924820609995,40.471099200003664,53028.43759344001 2025-07-02,14:27:16.000,183,11073776,115725,0,1751466435,13870.9180843,40.4006079000028,53028.47252904 2025-07-02,14:27:17.000,183,11073741,115805,0,1751466436,13870.97197477999,40.33011660000193,53028.47252904 2025-07-02,14:27:18.000,183,11073690,115805,0,1751466437,13871.01239263999,40.2878218199985,53028.4236192 2025-07-02,14:27:19.000,183,11073781,116005,0,1751466438,13871.01239263999,40.189134000000195,53028.444580560004 2025-07-02,14:27:20.000,183,11073768,115845,0,1751466439,13870.99892002,40.1538883500034,53028.444580560004 2025-07-02,14:27:21.000,183,11073769,115565,0,1751466440,13871.005656329995,40.062249660004454,53028.45156768 2025-07-02,14:27:22.000,183,11073725,115645,0,1751466441,13871.005656329995,39.998807490002946,53028.47951616 2025-07-02,14:27:23.000,183,11073674,115885,0,1751466442,13871.01239263999,39.90011967000464,53028.48650328001 2025-07-02,14:27:24.000,183,11073764,115725,0,1751466443,13870.99218370999,39.84372663000249,53028.47951616 2025-07-02,14:27:25.000,183,11073745,115885,0,1751466444,13870.924820609995,39.780284460000985,53028.45855480001 2025-07-02,14:27:26.000,183,11073750,115765,0,1751466445,13870.89113905999,39.6956949000014,53028.43759344001 2025-07-02,14:27:27.000,183,11073730,115485,0,1751466446,13870.817039649999,39.6604492500046,53028.47252904 2025-07-02,14:27:28.000,183,11073725,115965,0,1751466447,13870.817039649999,39.57585968999774,53028.43759344001 2025-07-02,14:27:29.000,183,11073712,115685,0,1751466448,13870.803567029994,39.46307361000072,53028.52143888 2025-07-02,14:27:30.000,183,11073730,115765,0,1751466449,13870.756412859999,39.371434920001775,53028.45855480001 2025-07-02,14:27:31.000,183,11073722,115765,0,1751466450,13870.675577139998,39.25864884000475,53028.48650328001 2025-07-02,14:27:32.000,183,11073757,115885,0,1751466451,13870.540850939993,39.16701014999853,53028.493490400004 2025-07-02,14:27:33.000,183,11073729,115685,0,1751466452,13870.460015219993,39.018978420004714,53028.47252904 2025-07-02,14:27:34.000,183,11073718,115685,0,1751466453,13870.385915810002,38.906192340000416,53028.43759344001 2025-07-02,14:27:35.000,183,11073720,115685,0,1751466454,13870.318552709992,38.82160278000083,53028.4236192 2025-07-02,14:27:36.000,183,11073711,115645,0,1751466455,13870.210771749997,38.737013220001245,53028.36772224001 2025-07-02,14:27:37.000,183,11073753,115725,0,1751466456,13870.123199720001,38.63832540000294,53028.395670720005 2025-07-02,14:27:38.000,183,11073713,115845,0,1751466457,13870.055836619991,38.560784970002715,53028.38169648 2025-07-02,14:27:39.000,183,11073791,115645,0,1751466458,13870.00194614,38.49029367000185,53028.40265784 2025-07-02,14:27:40.000,183,11073761,115565,0,1751466459,13869.948055659996,38.46914628000377,53028.41663208001 2025-07-02,14:27:41.000,183,11073703,115805,0,1751466460,13869.927846729996,38.447998889998416,53028.33977376001 2025-07-02,14:27:42.000,183,11073751,115845,0,1751466461,13869.948055659996,38.4339006299997,53028.31881240001 2025-07-02,14:27:43.000,183,11073688,115765,0,1751466462,13869.95479196999,38.455048019997776,53028.29086392001 2025-07-02,14:27:44.000,183,11073728,115885,0,1751466463,13869.87395624999,38.455048019997776,53028.2838768 2025-07-02,14:27:45.000,183,11073761,116005,0,1751466464,13869.867219939995,38.49029367000185,53028.30483816 2025-07-02,14:27:46.000,183,11073720,115805,0,1751466465,13869.86048363,38.47619541000313,53028.297851040006 2025-07-02,14:27:47.000,183,11073778,115885,0,1751466466,13869.87395624999,38.53963758000464,53028.26990256001 2025-07-02,14:27:48.000,183,11073747,115805,0,1751466467,13869.867219939995,38.553735840003355,53028.20003136001 2025-07-02,14:27:49.000,183,11073731,115685,0,1751466468,13869.87395624999,38.532588449998,53028.20003136001 2025-07-02,14:27:50.000,183,11073684,115765,0,1751466469,13869.766175289995,38.518490189999284,53028.18605712 2025-07-02,14:27:51.000,183,11073727,115725,0,1751466470,13869.685339569995,38.511441059999925,53028.16509576 2025-07-02,14:27:52.000,183,11073726,115805,0,1751466471,13869.597767539999,38.41275324000162,53028.15112152001 2025-07-02,14:27:53.000,183,11073710,115845,0,1751466472,13869.436096099998,38.41980237000098,53028.10221168001 2025-07-02,14:27:54.000,183,11073789,115725,0,1751466473,13869.328315139988,38.377507590004825,53028.08823744 2025-07-02,14:27:55.000,183,11073725,115725,0,1751466474,13869.240743109993,38.321114550002676,53028.060288960005 2025-07-02,14:27:56.000,183,11073765,115765,0,1751466475,13869.146434770002,38.25062325000181,53028.02535336 2025-07-02,14:27:57.000,183,11073723,115645,0,1751466476,13869.072335359997,38.17308282000158,53027.94849504 2025-07-02,14:27:58.000,183,11073768,115685,0,1751466477,13868.951081779996,38.16603369000222,53027.94849504 2025-07-02,14:27:59.000,183,11073735,115765,0,1751466478,13868.82309189,38.144886300004146,53027.93452080001 2025-07-02,14:28:00.000,183,11073748,115725,0,1751466479,13868.748992479996,38.095542390001356,53027.88561096001 2025-07-02,14:28:01.000,183,11073754,115885,0,1751466480,13868.688365689995,38.07439500000328,53027.80176552 2025-07-02,14:28:02.000,183,11073787,115765,0,1751466481,13868.647947829995,38.03914934999921,53027.71792008001 2025-07-02,14:28:03.000,183,11073748,115565,0,1751466482,13868.647947829995,38.046198479998566,53027.70394584 2025-07-02,14:28:04.000,183,11073794,115765,0,1751466483,13868.61426627999,38.046198479998566,53027.71792008001 2025-07-02,14:28:05.000,183,11073740,115845,0,1751466484,13868.61426627999,38.11668977999943,53027.627087520006 2025-07-02,14:28:06.000,183,11073752,115645,0,1751466485,13868.55363948999,38.151935430003505,53027.62010040001 2025-07-02,14:28:07.000,183,11073727,115685,0,1751466486,13868.55363948999,38.16603369000222,53027.5851648 2025-07-02,14:28:08.000,183,11073710,115805,0,1751466487,13868.55363948999,38.18013195000094,53027.557216320005 2025-07-02,14:28:09.000,183,11073788,115725,0,1751466488,13868.587321039995,38.17308282000158,53027.50131936001 2025-07-02,14:28:10.000,183,11073700,116245,0,1751466489,13868.5603758,38.20127933999902,53027.5152936 2025-07-02,14:28:11.000,183,11073714,115885,0,1751466490,13868.58058473,38.29291802999796,53027.46638376 2025-07-02,14:28:12.000,183,11073709,115645,0,1751466491,13868.587321039995,38.285868899998604,53027.50131936001 2025-07-02,14:28:13.000,183,11073698,115885,0,1751466492,13868.526694249995,38.25062325000181,53027.43144816001 2025-07-02,14:28:14.000,183,11073731,115565,0,1751466493,13868.51322162999,38.22947586000373,53027.39651256 2025-07-02,14:28:15.000,183,11073746,115685,0,1751466494,13868.51995794,38.19423020999966,53027.41747392 2025-07-02,14:28:16.000,183,11073760,115845,0,1751466495,13868.486276389995,38.17308282000158,53027.36856408 2025-07-02,14:28:17.000,183,11073739,116005,0,1751466496,13868.43912222,38.151935430003505,53027.29869288 2025-07-02,14:28:18.000,183,11073738,115645,0,1751466497,13868.35155018999,38.07439500000328,53027.30568 2025-07-02,14:28:19.000,183,11073765,115805,0,1751466498,13868.263978159994,38.03914934999921,53027.18689896 2025-07-02,14:28:20.000,183,11073747,115805,0,1751466499,13868.216823989998,37.95455978999962,53027.18689896 2025-07-02,14:28:21.000,183,11073739,115645,0,1751466500,13868.149460889988,37.85587197000132,53027.221834560005 2025-07-02,14:28:22.000,183,11073723,115325,0,1751466501,13868.095570409998,37.78538067000045,53027.151963360004 2025-07-02,14:28:23.000,183,11073703,115485,0,1751466502,13868.075361479998,37.686692850002146,53027.09606640001 2025-07-02,14:28:24.000,183,11073753,115765,0,1751466503,13868.034943619998,37.61620155000128,53027.08907928 2025-07-02,14:28:25.000,183,11073709,115805,0,1751466504,13868.014734689998,37.53161199000169,53027.02619520001 2025-07-02,14:28:26.000,183,11073722,115645,0,1751466505,13868.041679929993,37.510464600003615,53027.08209216 2025-07-02,14:28:27.000,183,11073698,115805,0,1751466506,13868.007998380002,37.4822680799989,53027.01222096 2025-07-02,14:28:28.000,183,11073725,115605,0,1751466507,13868.021470999993,37.41882591000467,53027.03318232 2025-07-02,14:28:29.000,183,11073751,115445,0,1751466508,13868.014734689998,37.32718721999845,53027.02619520001 2025-07-02,14:28:30.000,183,11073742,115765,0,1751466509,13868.028207310002,37.33423634999781,53026.97029824 2025-07-02,14:28:31.000,183,11073780,115965,0,1751466510,13868.041679929993,37.32718721999845,53026.97029824 2025-07-02,14:28:32.000,183,11073743,115645,0,1751466511,13868.014734689998,37.32013808999909,53026.92837552001 2025-07-02,14:28:33.000,183,11073728,115805,0,1751466512,13867.967580520002,37.31308895999973,53026.9213884 2025-07-02,14:28:34.000,183,11073742,115805,0,1751466513,13867.933898969997,37.33423634999781,53026.9213884 2025-07-02,14:28:35.000,183,11073699,115645,0,1751466514,13867.839590629992,37.341285480004444,53026.86549144 2025-07-02,14:28:36.000,183,11073775,115885,0,1751466515,13867.826118010002,37.33423634999781,53026.79562024 2025-07-02,14:28:37.000,183,11073742,115845,0,1751466516,13867.819381699992,37.32718721999845,53026.788633120006 2025-07-02,14:28:38.000,183,11073767,115725,0,1751466517,13867.745282290001,37.37653113000124,53026.767671760004 2025-07-02,14:28:39.000,183,11073729,116045,0,1751466518,13867.664446570001,37.3483346100038,53026.73972328001 2025-07-02,14:28:40.000,183,11073771,116245,0,1751466519,13867.610556089996,37.341285480004444,53026.73273616 2025-07-02,14:28:41.000,183,11073792,115805,0,1751466520,13867.570138229996,37.33423634999781,53026.77465888 2025-07-02,14:28:42.000,183,11073726,115765,0,1751466521,13867.576874539991,37.3483346100038,53026.767671760004 2025-07-02,14:28:43.000,183,11073687,115645,0,1751466522,13867.54319299,37.32013808999909,53026.69780056 2025-07-02,14:28:44.000,183,11073760,115845,0,1751466523,13867.50277513,37.29899070000101,53026.648890720004 2025-07-02,14:28:45.000,183,11073797,115765,0,1751466524,13867.40173048,37.277843310002936,53026.62792936 2025-07-02,14:28:46.000,183,11073743,115765,0,1751466525,13867.33436737999,37.20030288000271,53026.61395512001 2025-07-02,14:28:47.000,183,11073735,115485,0,1751466526,13867.327631069995,37.235548529999505,53026.57203240001 2025-07-02,14:28:48.000,183,11073770,115685,0,1751466527,13867.226586419994,37.21440114000143,53026.54408392001 2025-07-02,14:28:49.000,183,11073737,115805,0,1751466528,13867.226586419994,37.19325375000335,53026.47421272001 2025-07-02,14:28:50.000,183,11073750,115845,0,1751466529,13867.24005904,37.20030288000271,53026.481199840004 2025-07-02,14:28:51.000,183,11073738,115925,0,1751466530,13867.21985011,37.18620462000399,53026.42530288001 2025-07-02,14:28:52.000,183,11073763,115965,0,1751466531,13867.206377489994,37.20735201000207,53026.43927712 2025-07-02,14:28:53.000,183,11073713,115805,0,1751466532,13867.246795349994,37.17915549000463,53026.41132864 2025-07-02,14:28:54.000,183,11073730,115845,0,1751466533,13867.21311379999,37.16505722999864,53026.37639304001 2025-07-02,14:28:55.000,183,11073722,115885,0,1751466534,13867.27374058999,37.172106359998,53026.37639304001 2025-07-02,14:28:56.000,183,11073746,115965,0,1751466535,13867.25353165999,37.20735201000207,53026.32748320001 2025-07-02,14:28:57.000,183,11073745,115725,0,1751466536,13867.267004279995,37.21440114000143,53026.334470320005 2025-07-02,14:28:58.000,183,11073777,115805,0,1751466537,13867.31415844999,37.235548529999505,53026.313508960004 2025-07-02,14:28:59.000,183,11073752,115925,0,1751466538,13867.26026797,37.18620462000399,53026.313508960004 2025-07-02,14:29:00.000,183,11073728,115925,0,1751466539,13867.287213209995,37.18620462000399,53026.29953472 2025-07-02,14:29:01.000,183,11073734,115885,0,1751466540,13867.327631069995,37.15800809999928,53026.25062488 2025-07-02,14:29:02.000,183,11073737,115885,0,1751466541,13867.40173048,37.18620462000399,53026.25062488 2025-07-02,14:29:03.000,183,11073724,115685,0,1751466542,13867.37478523999,37.16505722999864,53026.23665064001 2025-07-02,14:29:04.000,183,11073798,115685,0,1751466543,13867.37478523999,37.12276245000248,53026.18774080001 2025-07-02,14:29:05.000,183,11073747,115845,0,1751466544,13867.368048929995,37.059320280000975,53026.24363776 2025-07-02,14:29:06.000,183,11073732,115725,0,1751466545,13867.41520309999,37.01702550000482,53026.12485672 2025-07-02,14:29:07.000,183,11073758,115885,0,1751466546,13867.428675719995,37.002927239998826,53026.13184384 2025-07-02,14:29:08.000,183,11073758,115485,0,1751466547,13867.428675719995,36.883092030002445,53026.17376656 2025-07-02,14:29:09.000,183,11073761,116005,0,1751466548,13867.408466789995,36.770305949998146,53026.082934 2025-07-02,14:29:10.000,183,11073733,115725,0,1751466549,13867.40173048,36.74915856000007,53026.10389536 2025-07-02,14:29:11.000,183,11073724,115685,0,1751466550,13867.43541202999,36.69276551999792,53026.117869600006 2025-07-02,14:29:12.000,183,11073771,115885,0,1751466551,13867.469093579995,36.62227422000433,53026.07594688 2025-07-02,14:29:13.000,183,11073774,115565,0,1751466552,13867.44214834,36.55178292000346,53026.0130628 2025-07-02,14:29:14.000,183,11073755,115645,0,1751466553,13867.4825662,36.51653726999939,53026.05498552 2025-07-02,14:29:15.000,183,11073746,116005,0,1751466554,13867.570138229996,36.53768466000474,53026.06197264 2025-07-02,14:29:16.000,183,11073721,115725,0,1751466555,13867.576874539991,36.53768466000474,53026.05498552 2025-07-02,14:29:17.000,183,11073752,115765,0,1751466556,13867.576874539991,36.52358639999875,53026.082934 2025-07-02,14:29:18.000,183,11073736,115805,0,1751466557,13867.60381978,36.52358639999875,53025.999088560005 2025-07-02,14:29:19.000,183,11073783,115805,0,1751466558,13867.576874539991,36.53768466000474,53026.05498552 2025-07-02,14:29:20.000,183,11073745,115845,0,1751466559,13867.610556089996,36.601126829998975,53026.02004992001 2025-07-02,14:29:21.000,183,11073762,115805,0,1751466560,13867.617292399991,36.63637248000305,53026.02004992001 2025-07-02,14:29:22.000,183,11073736,116045,0,1751466561,13867.657710259991,36.66456900000048,53026.047998400005 2025-07-02,14:29:23.000,183,11073775,115885,0,1751466562,13867.630765019996,36.66456900000048,53026.06197264 2025-07-02,14:29:24.000,183,11073738,115645,0,1751466563,13867.570138229996,36.699814650004555,53026.047998400005 2025-07-02,14:29:25.000,183,11073760,115805,0,1751466564,13867.55666560999,36.75620768999943,53026.096908240004 2025-07-02,14:29:26.000,183,11073767,115925,0,1751466565,13867.51624774999,36.74915856000007,53026.08992112001 2025-07-02,14:29:27.000,183,11073729,115965,0,1751466566,13867.408466789995,36.75620768999943,53026.047998400005 2025-07-02,14:29:28.000,183,11073775,115725,0,1751466567,13867.327631069995,36.73506030000135,53026.082934 2025-07-02,14:29:29.000,183,11073809,115765,0,1751466568,13867.246795349994,36.74915856000007,53026.082934 2025-07-02,14:29:30.000,183,11073764,115805,0,1751466569,13867.19964118,36.80555160000222,53026.06197264 2025-07-02,14:29:31.000,183,11073790,115725,0,1751466570,13867.105332839994,36.833748119999655,53026.03402416 2025-07-02,14:29:32.000,183,11073775,115965,0,1751466571,13867.058178669999,36.84784637999837,53026.00607568 2025-07-02,14:29:33.000,183,11073714,115925,0,1751466572,13866.984079259993,36.833748119999655,53025.999088560005 2025-07-02,14:29:34.000,183,11073771,115765,0,1751466573,13866.889770919988,36.91128854999988,53025.999088560005 2025-07-02,14:29:35.000,183,11073724,115845,0,1751466574,13866.808935200002,36.91833767999924,53025.99210144001 2025-07-02,14:29:36.000,183,11073770,115845,0,1751466575,13866.721363169992,36.96063246000267,53026.02703704 2025-07-02,14:29:37.000,183,11073763,115845,0,1751466576,13866.660736379992,36.99587810999947,53025.96415296 2025-07-02,14:29:38.000,183,11073758,115645,0,1751466577,13866.593373279997,37.03112376000354,53025.94319160001 2025-07-02,14:29:39.000,183,11073773,115805,0,1751466578,13866.519273869992,37.066369410000334,53025.96415296 2025-07-02,14:29:40.000,183,11073788,115485,0,1751466579,13866.485592320001,37.08751679999841,53025.89428176 2025-07-02,14:29:41.000,183,11073761,115645,0,1751466580,13866.4047566,37.12276245000248,53025.831397680005 2025-07-02,14:29:42.000,183,11073720,115765,0,1751466581,13866.350866119996,37.08751679999841,53025.84537192 2025-07-02,14:29:43.000,183,11073733,115565,0,1751466582,13866.290239329996,37.101615060004406,53025.84537192 2025-07-02,14:29:44.000,183,11073723,115845,0,1751466583,13866.22287623,37.08046766999905,53025.81742344 2025-07-02,14:29:45.000,183,11073743,115725,0,1751466584,13866.13530419999,37.07341853999969,53025.82441056001 2025-07-02,14:29:46.000,183,11073757,115885,0,1751466585,13866.02078693,37.04522202000226,53025.7685136 2025-07-02,14:29:47.000,183,11073744,115725,0,1751466586,13865.939951209999,36.99587810999947,53025.70562952001 2025-07-02,14:29:48.000,183,11073710,115845,0,1751466587,13865.89279703999,36.99587810999947,53025.72659088 2025-07-02,14:29:49.000,183,11073767,115845,0,1751466588,13865.838906559999,36.9253868099986,53025.63575832001 2025-07-02,14:29:50.000,183,11073692,116005,0,1751466589,13865.805225009994,36.89719029000116,53025.64973256 2025-07-02,14:29:51.000,183,11073777,115925,0,1751466590,13865.764807149993,36.79850247000286,53025.64274544 2025-07-02,14:29:52.000,183,11073770,115645,0,1751466591,13865.717652979998,36.71391291000327,53025.60780984001 2025-07-02,14:29:53.000,183,11073734,115565,0,1751466592,13865.690707739988,36.63637248000305,53025.544925760005 2025-07-02,14:29:54.000,183,11073782,115845,0,1751466593,13865.636817259998,36.55178292000346,53025.55191288 2025-07-02,14:29:55.000,183,11073754,115885,0,1751466594,13865.643553569993,36.460144230004516,53025.48902880001 2025-07-02,14:29:56.000,183,11073765,116005,0,1751466595,13865.643553569993,36.38965293000365,53025.48902880001 2025-07-02,14:29:57.000,183,11073776,115685,0,1751466596,13865.596399399998,36.28391597999871,53025.44011896001 2025-07-02,14:29:58.000,183,11073830,116325,0,1751466597,13865.589663090002,36.22752294000384,53025.40518336 2025-07-02,14:29:59.000,183,11073753,115765,0,1751466598,13865.609872020003,36.17112990000169,53025.40518336 2025-07-02,14:30:00.000,183,11073763,115605,0,1751466599,13865.603135709993,36.12883511999826,53025.41217048 2025-07-02,14:30:01.000,183,11073704,115925,0,1751466600,13865.603135709993,36.03719642999931,53025.328325040005 2025-07-02,14:30:02.000,183,11073746,115845,0,1751466601,13865.596399399998,35.94555774000037,53025.29338944 2025-07-02,14:30:03.000,183,11073756,115805,0,1751466602,13865.603135709993,35.88211556999886,53025.279415200006 2025-07-02,14:30:04.000,183,11073826,115765,0,1751466603,13865.650289879988,35.81162426999799,53025.29338944 2025-07-02,14:30:05.000,183,11073781,115885,0,1751466604,13865.636817259998,35.76932949000184,53025.27242808001 2025-07-02,14:30:06.000,183,11073717,115925,0,1751466605,13865.650289879988,35.69178906000161,53025.25146672001 2025-07-02,14:30:07.000,183,11073717,115925,0,1751466606,13865.670498809988,35.64244514999882,53025.26544096 2025-07-02,14:30:08.000,183,11073775,115925,0,1751466607,13865.643553569993,35.6283468900001,53025.23749248 2025-07-02,14:30:09.000,183,11073730,115565,0,1751466608,13865.650289879988,35.564904719998594,53025.18858264 2025-07-02,14:30:10.000,183,11073727,115845,0,1751466609,13865.643553569993,35.49441341999773,53025.20255688001 2025-07-02,14:30:11.000,183,11073750,115965,0,1751466610,13865.697444049998,35.438020380002854,53025.1746084 2025-07-02,14:30:12.000,183,11073729,115805,0,1751466611,13865.677235119998,35.381627340000705,53025.21653112 2025-07-02,14:30:13.000,183,11073755,115845,0,1751466612,13865.710916669988,35.36047995000263,53025.19556976 2025-07-02,14:30:14.000,183,11073839,115725,0,1751466613,13865.677235119998,35.2829395200024,53025.18159552001 2025-07-02,14:30:15.000,183,11073755,115725,0,1751466614,13865.677235119998,35.26884126000368,53025.160634160005 2025-07-02,14:30:16.000,183,11073779,115685,0,1751466615,13865.636817259998,35.24769386999833,53025.16762128 2025-07-02,14:30:17.000,183,11073764,116005,0,1751466616,13865.582926779993,35.205399090002174,53025.1396728 2025-07-02,14:30:18.000,183,11073751,115725,0,1751466617,13865.562717849993,35.191300830003456,53025.1746084 2025-07-02,14:30:19.000,183,11073776,116005,0,1751466618,13865.535772609997,35.17720257000474,53025.16762128 2025-07-02,14:30:20.000,183,11073766,115885,0,1751466619,13865.502091059992,35.198349960002815,53025.13268568001 2025-07-02,14:30:21.000,183,11073764,115845,0,1751466620,13865.434727959997,35.21949735000089,53025.19556976 2025-07-02,14:30:22.000,183,11073750,115805,0,1751466621,13865.414519029997,35.261792130004324,53025.1396728 2025-07-02,14:30:23.000,183,11073762,115725,0,1751466622,13865.353892239997,35.2829395200024,53025.12569856 2025-07-02,14:30:24.000,183,11073771,115845,0,1751466623,13865.320210689992,35.27589039000304,53025.1396728 2025-07-02,14:30:25.000,183,11073810,115925,0,1751466624,13865.286529140001,35.28998865000176,53025.15364704001 2025-07-02,14:30:26.000,183,11073731,116085,0,1751466625,13865.273056519996,35.25474299999769,53025.090762960004 2025-07-02,14:30:27.000,183,11073744,116045,0,1751466626,13865.219166039991,35.21949735000089,53025.09775008 2025-07-02,14:30:28.000,183,11073740,116205,0,1751466627,13865.198957109991,35.22654648000025,53025.111724320006 2025-07-02,14:30:29.000,183,11073756,115685,0,1751466628,13865.158539249991,35.1842517000041,53025.1396728 2025-07-02,14:30:30.000,183,11073786,116005,0,1751466629,13865.10464877,35.17720257000474,53025.03486600001 2025-07-02,14:30:31.000,183,11073790,115605,0,1751466630,13865.050758289995,35.141956920000666,53025.02787888 2025-07-02,14:30:32.000,183,11073744,116085,0,1751466631,13864.990131499995,35.12080953000259,53025.06281448001 2025-07-02,14:30:33.000,183,11073794,115965,0,1751466632,13864.9227684,35.09966214000451,53025.06281448001 2025-07-02,14:30:34.000,183,11073755,115845,0,1751466633,13864.84193268,35.0714656199998,53025.0698016 2025-07-02,14:30:35.000,183,11073767,115965,0,1751466634,13864.788042199994,35.022121710004285,53025.06281448001 2025-07-02,14:30:36.000,183,11073739,115685,0,1751466635,13864.69373385999,34.99392518999957,53025.03486600001 2025-07-02,14:30:37.000,183,11073789,115765,0,1751466636,13864.660052309999,35.00097431999893,53025.04884024 2025-07-02,14:30:38.000,183,11073736,116005,0,1751466637,13864.639843379999,34.94458128000406,53025.07678872 2025-07-02,14:30:39.000,183,11073764,115805,0,1751466638,13864.599425519998,34.95867954000278,53025.01390464001 2025-07-02,14:30:40.000,183,11073750,115845,0,1751466639,13864.585952899994,34.99392518999957,53024.98595616001 2025-07-02,14:30:41.000,183,11073782,116325,0,1751466640,13864.552271349989,34.972777800001495,53024.97896904 2025-07-02,14:30:42.000,183,11073764,115805,0,1751466641,13864.552271349989,34.930483019998064,53024.91608496001 2025-07-02,14:30:43.000,183,11073755,115885,0,1751466642,13864.498380869998,34.9375321500047,53024.923072080004 2025-07-02,14:30:44.000,183,11073710,115805,0,1751466643,13864.484908249993,34.965728670002136,53024.88114936 2025-07-02,14:30:45.000,183,11073737,115925,0,1751466644,13864.431017769988,34.972777800001495,53024.86717512001 2025-07-02,14:30:46.000,183,11073788,115885,0,1751466645,13864.377127289998,34.972777800001495,53024.888136479996 2025-07-02,14:30:47.000,183,11073770,115925,0,1751466646,13864.363654669993,34.979826930000854,53024.874162240005 2025-07-02,14:30:48.000,183,11073815,116005,0,1751466647,13864.336709429997,34.98687606000021,53024.81826528001 2025-07-02,14:30:49.000,183,11073767,115885,0,1751466648,13864.296291569997,34.99392518999957,53024.80429104 2025-07-02,14:30:50.000,183,11073760,116085,0,1751466649,13864.316500499997,34.95163041000342,53024.83223952 2025-07-02,14:30:51.000,183,11073733,115845,0,1751466650,13864.255873709997,34.916384759999346,53024.80429104 2025-07-02,14:30:52.000,183,11073750,115405,0,1751466651,13864.201983229992,34.81064781000168,53024.80429104 2025-07-02,14:30:53.000,183,11073748,115845,0,1751466652,13864.141356439992,34.76835302999825,53024.76935544001 2025-07-02,14:30:54.000,183,11073757,115965,0,1751466653,13864.067257030001,34.65556695000123,53024.73441984 2025-07-02,14:30:55.000,183,11073755,116045,0,1751466654,13863.98642131,34.58507565000036,53024.706471360005 2025-07-02,14:30:56.000,183,11073795,116165,0,1751466655,13863.939267139991,34.507535220000136,53024.67153576 2025-07-02,14:30:57.000,183,11073733,116005,0,1751466656,13863.86516773,34.44409304999863,53024.59467744 2025-07-02,14:30:58.000,183,11073785,115765,0,1751466657,13863.80454094,34.40179827000247,53024.587690320004 2025-07-02,14:30:59.000,183,11073774,116005,0,1751466658,13863.770859389995,34.29606132000481,53024.60166456001 2025-07-02,14:31:00.000,183,11073785,115885,0,1751466659,13863.71696890999,34.26081567000074,53024.55974184001 2025-07-02,14:31:01.000,183,11073754,115845,0,1751466660,13863.69675997999,34.2326191500033,53024.51083200001 2025-07-02,14:31:02.000,183,11073729,115925,0,1751466661,13863.67655104999,34.17622611000115,53024.42698656 2025-07-02,14:31:03.000,183,11073710,115805,0,1751466662,13863.6428695,34.17622611000115,53024.44794792 2025-07-02,14:31:04.000,183,11073693,115725,0,1751466663,13863.62266057,34.19032436999987,53024.419999440004 2025-07-02,14:31:05.000,183,11073748,115765,0,1751466664,13863.58224271,34.18327524000051,53024.35012824 2025-07-02,14:31:06.000,183,11073753,115485,0,1751466665,13863.629396879995,34.18327524000051,53024.31519264001 2025-07-02,14:31:07.000,183,11073776,115845,0,1751466666,13863.588979019994,34.18327524000051,53024.35012824 2025-07-02,14:31:08.000,183,11073745,115965,0,1751466667,13863.60245164,34.19737349999923,53024.29423128001 2025-07-02,14:31:09.000,183,11073766,115885,0,1751466668,13863.60245164,34.19737349999923,53024.30820552 2025-07-02,14:31:10.000,183,11073715,115885,0,1751466669,13863.629396879995,34.2326191500033,53024.371089600005 2025-07-02,14:31:11.000,183,11073765,115485,0,1751466670,13863.629396879995,34.218520890004584,53024.252308560004 2025-07-02,14:31:12.000,183,11073746,116045,0,1751466671,13863.65634211999,34.2326191500033,53024.28724416 2025-07-02,14:31:13.000,183,11073761,115645,0,1751466672,13863.649605809995,34.29606132000481,53024.22436008001 2025-07-02,14:31:14.000,183,11073741,116165,0,1751466673,13863.65634211999,34.29606132000481,53024.217372959996 2025-07-02,14:31:15.000,183,11073737,115725,0,1751466674,13863.67655104999,34.338356100000965,53024.252308560004 2025-07-02,14:31:16.000,183,11073730,115965,0,1751466675,13863.629396879995,34.380650880004396,53024.28025704 2025-07-02,14:31:17.000,183,11073736,115605,0,1751466676,13863.63613318999,34.394749140003114,53024.25929568 2025-07-02,14:31:18.000,183,11073783,115965,0,1751466677,13863.68328736,34.41589653000119,53024.273269920006 2025-07-02,14:31:19.000,183,11073720,115885,0,1751466678,13863.65634211999,34.42999478999991,53024.28025704 2025-07-02,14:31:20.000,183,11073758,115725,0,1751466679,13863.61592425999,34.4793387000027,53024.24532144001 2025-07-02,14:31:21.000,183,11073763,115885,0,1751466680,13863.62266057,34.48638783000206,53024.21038584 2025-07-02,14:31:22.000,183,11073777,115965,0,1751466681,13863.588979019994,34.50048609000078,53024.21038584 2025-07-02,14:31:23.000,183,11073779,115965,0,1751466682,13863.568770089994,34.49343696000142,53024.22436008001 2025-07-02,14:31:24.000,183,11073749,115925,0,1751466683,13863.528352229994,34.47228957000334,53024.24532144001 2025-07-02,14:31:25.000,183,11073752,116245,0,1751466684,13863.528352229994,34.45819131000462,53024.23833432 2025-07-02,14:31:26.000,183,11073733,115765,0,1751466685,13863.521615919999,34.4793387000027,53024.18942448 2025-07-02,14:31:27.000,183,11073768,115725,0,1751466686,13863.568770089994,34.40179827000247,53024.154488880005 2025-07-02,14:31:28.000,183,11073770,116085,0,1751466687,13863.521615919999,34.37360174999776,53024.11256616 2025-07-02,14:31:29.000,183,11073750,115645,0,1751466688,13863.54182485,34.281963059998816,53024.11256616 2025-07-02,14:31:30.000,183,11073749,115805,0,1751466689,13863.56203378,34.26081567000074,53024.084617680004 2025-07-02,14:31:31.000,183,11073742,115685,0,1751466690,13863.60245164,34.18327524000051,53024.05666920001 2025-07-02,14:31:32.000,183,11073770,116045,0,1751466691,13863.609187949995,34.09163655000157,53024.05666920001 2025-07-02,14:31:33.000,183,11073719,115845,0,1751466692,13863.63613318999,34.00704699000198,53024.0217336 2025-07-02,14:31:34.000,183,11073785,115725,0,1751466693,13863.6428695,33.922457430002396,53024.02872072001 2025-07-02,14:31:35.000,183,11073751,115885,0,1751466694,13863.669814739995,33.86606439000025,53024.07064344 2025-07-02,14:31:36.000,183,11073723,116005,0,1751466695,13863.66307843,33.84491700000217,53024.00775936001 2025-07-02,14:31:37.000,183,11073769,115845,0,1751466696,13863.690023669995,33.7744257000013,53024.00775936001 2025-07-02,14:31:38.000,183,11073786,116005,0,1751466697,13863.67655104999,33.73918005000451,53023.986798000005 2025-07-02,14:31:39.000,183,11073772,115805,0,1751466698,13863.649605809995,33.647541359998286,53023.99378512 2025-07-02,14:31:40.000,183,11073779,115485,0,1751466699,13863.61592425999,33.58409919000405,53023.97981088001 2025-07-02,14:31:41.000,183,11073753,115965,0,1751466700,13863.609187949995,33.534755280001264,53023.986798000005 2025-07-02,14:31:42.000,183,11073738,115885,0,1751466701,13863.59571532999,33.464263980000396,53024.02872072001 2025-07-02,14:31:43.000,183,11073721,115765,0,1751466702,13863.588979019994,33.40787093999825,53023.986798000005 2025-07-02,14:31:44.000,183,11073727,116005,0,1751466703,13863.568770089994,33.3162322499993,53024.00077224 2025-07-02,14:31:45.000,183,11073780,115845,0,1751466704,13863.56203378,33.217544430001,53023.95884952001 2025-07-02,14:31:46.000,183,11073738,115845,0,1751466705,13863.57550639999,33.22459356000036,53023.99378512 2025-07-02,14:31:47.000,183,11073721,116005,0,1751466706,13863.528352229994,33.14705313000013,53023.92391392 2025-07-02,14:31:48.000,183,11073740,116005,0,1751466707,13863.508143299994,33.076561829999264,53023.85404272 2025-07-02,14:31:49.000,183,11073741,115765,0,1751466708,13863.47446174999,33.069512699999905,53023.8470556 2025-07-02,14:31:50.000,183,11073763,115805,0,1751466709,13863.427307579994,33.03426705000311,53023.83308136 2025-07-02,14:31:51.000,183,11073752,116085,0,1751466710,13863.393626029989,33.0060705299984,53023.79115864001 2025-07-02,14:31:52.000,183,11073765,115805,0,1751466711,13863.393626029989,33.03426705000311,53023.78417152 2025-07-02,14:31:53.000,183,11073786,115685,0,1751466712,13863.353208169989,33.013119659997756,53023.84006848001 2025-07-02,14:31:54.000,183,11073770,115685,0,1751466713,13863.359944479998,32.99197226999968,53023.78417152 2025-07-02,14:31:55.000,183,11073758,116165,0,1751466714,13863.292581379988,33.062463570000546,53023.78417152 2025-07-02,14:31:56.000,183,11073708,116005,0,1751466715,13863.231954589988,33.09770922000462,53023.75622304 2025-07-02,14:31:57.000,183,11073737,115925,0,1751466716,13863.225218279993,33.062463570000546,53023.79115864001 2025-07-02,14:31:58.000,183,11073776,115965,0,1751466717,13863.198273039998,33.125905740002054,53023.770197280006 2025-07-02,14:31:59.000,183,11073773,115645,0,1751466718,13863.171327800002,33.13295487000141,53023.79115864001 2025-07-02,14:32:00.000,183,11073810,115925,0,1751466719,13863.124173629993,33.18934791000356,53023.83308136 2025-07-02,14:32:01.000,183,11073778,115885,0,1751466720,13863.137646249997,33.238691819999076,53023.81212000001 2025-07-02,14:32:02.000,183,11073733,115765,0,1751466721,13863.070283150002,33.23164268999972,53023.81212000001 2025-07-02,14:32:03.000,183,11073795,115685,0,1751466722,13863.043337909992,33.26688834000379,53023.80513288 2025-07-02,14:32:04.000,183,11073776,116005,0,1751466723,13863.023128979992,33.23164268999972,53023.770197280006 2025-07-02,14:32:05.000,183,11073782,115885,0,1751466724,13862.928820640002,33.238691819999076,53023.76321016001 2025-07-02,14:32:06.000,183,11073807,115885,0,1751466725,13862.935556949997,33.245740949998435,53023.79115864001 2025-07-02,14:32:07.000,183,11073769,115885,0,1751466726,13862.901875399992,33.27393747000315,53023.770197280006 2025-07-02,14:32:08.000,183,11073773,115965,0,1751466727,13862.854721229996,33.295084860001225,53023.749235920004 2025-07-02,14:32:09.000,183,11073753,115645,0,1751466728,13862.814303369996,33.30918311999994,53023.74224880001 2025-07-02,14:32:10.000,183,11073734,116045,0,1751466729,13862.814303369996,33.344428770004015,53023.7073132 2025-07-02,14:32:11.000,183,11073792,115885,0,1751466730,13862.821039679991,33.351477900003374,53023.72827456 2025-07-02,14:32:12.000,183,11073735,115845,0,1751466731,13862.7671492,33.337379640004656,53023.65840336 2025-07-02,14:32:13.000,183,11073759,115845,0,1751466732,13862.70652241,33.35852703000273,53023.64442912001 2025-07-02,14:32:14.000,183,11073767,115645,0,1751466733,13862.740203959991,33.344428770004015,53023.581545040004 2025-07-02,14:32:15.000,183,11073754,115805,0,1751466734,13862.70652241,33.33033050999802,53023.57455792001 2025-07-02,14:32:16.000,183,11073771,115965,0,1751466735,13862.67957716999,33.36557616000209,53023.637442 2025-07-02,14:32:17.000,183,11073766,116005,0,1751466736,13862.612214069995,33.39377267999953,53023.56058368 2025-07-02,14:32:18.000,183,11073764,115925,0,1751466737,13862.57853251999,33.37262529000145,53023.60949352 2025-07-02,14:32:19.000,183,11073720,115885,0,1751466738,13862.55832358999,33.302133990000584,53023.58853216 2025-07-02,14:32:20.000,183,11073742,115925,0,1751466739,13862.51790572999,33.3162322499993,53023.602506400006 2025-07-02,14:32:21.000,183,11073764,116085,0,1751466740,13862.511169419995,33.27393747000315,53023.57455792001 2025-07-02,14:32:22.000,183,11073742,116165,0,1751466741,13862.490960489995,33.27393747000315,53023.546609439996 2025-07-02,14:32:23.000,183,11073742,116005,0,1751466742,13862.45727893999,33.238691819999076,53023.49071248 2025-07-02,14:32:24.000,183,11073794,115685,0,1751466743,13862.44380632,33.19639704000292,53023.47673824001 2025-07-02,14:32:25.000,183,11073780,115965,0,1751466744,13862.430333699995,33.175249650004844,53023.44878976 2025-07-02,14:32:26.000,183,11073759,115845,0,1751466745,13862.39665214999,33.16820051999821,53023.44878976 2025-07-02,14:32:27.000,183,11073791,116085,0,1751466746,13862.39665214999,33.125905740002054,53023.39987992 2025-07-02,14:32:28.000,183,11073789,115805,0,1751466747,13862.322552739999,33.069512699999905,53023.38590568001 2025-07-02,14:32:29.000,183,11073774,115645,0,1751466748,13862.309080119994,33.062463570000546,53023.316034480005 2025-07-02,14:32:30.000,183,11073768,115805,0,1751466749,13862.302343809999,33.013119659997756,53023.37193144 2025-07-02,14:32:31.000,183,11073781,115845,0,1751466750,13862.248453329994,32.942628360004164,53023.35795720001 2025-07-02,14:32:32.000,183,11073741,116005,0,1751466751,13862.174353919989,32.92148096999881,53023.33699584001 2025-07-02,14:32:33.000,183,11073752,115885,0,1751466752,13862.113727129989,32.90033358000073,53023.316034480005 2025-07-02,14:32:34.000,183,11073743,115805,0,1751466753,13862.039627719998,32.893284450001374,53023.364944320005 2025-07-02,14:32:35.000,183,11073702,115965,0,1751466754,13861.985737239993,32.850989669997944,53023.28808600001 2025-07-02,14:32:36.000,183,11073789,116005,0,1751466755,13861.931846760002,32.80164576000243,53023.34398296 2025-07-02,14:32:37.000,183,11073783,116005,0,1751466756,13861.851011040002,32.78754750000371,53023.23917616001 2025-07-02,14:32:38.000,183,11073740,115845,0,1751466757,13861.763439009992,32.78754750000371,53023.23917616001 2025-07-02,14:32:39.000,183,11073742,115685,0,1751466758,13861.642185429992,32.759350979999,53023.20424056 2025-07-02,14:32:40.000,183,11073785,116045,0,1751466759,13861.574822329996,32.73820359000092,53023.1832792 2025-07-02,14:32:41.000,183,11073765,115725,0,1751466760,13861.493986609996,32.702957940004126,53023.15533072 2025-07-02,14:32:42.000,183,11073758,115565,0,1751466761,13861.42662351,32.667712290000054,53023.12039512001 2025-07-02,14:32:43.000,183,11073777,115805,0,1751466762,13861.372733029995,32.653614030001336,53023.10642088 2025-07-02,14:32:44.000,183,11073743,116125,0,1751466763,13861.33905147999,32.59017185999983,53023.12738224 2025-07-02,14:32:45.000,183,11073711,115845,0,1751466764,13861.291897309995,32.540827950004314,53023.08545952 2025-07-02,14:32:46.000,183,11073782,115805,0,1751466765,13861.271688379995,32.49853317000088,53023.043536799996 2025-07-02,14:32:47.000,183,11073810,116045,0,1751466766,13861.285161,32.484434910002165,53023.01558832 2025-07-02,14:32:48.000,183,11073749,115845,0,1751466767,13861.291897309995,32.40689448000194,53022.980652720005 2025-07-02,14:32:49.000,183,11073773,115925,0,1751466768,13861.27842468999,32.35755056999915,53022.94571712 2025-07-02,14:32:50.000,183,11073777,115885,0,1751466769,13861.291897309995,32.33640318000107,53022.980652720005 2025-07-02,14:32:51.000,183,11073772,116005,0,1751466770,13861.30536993,32.258862750000844,53022.89680728 2025-07-02,14:32:52.000,183,11073786,115845,0,1751466771,13861.31884254999,32.22361710000405,53022.88283304001 2025-07-02,14:32:53.000,183,11073753,116005,0,1751466772,13861.285161,32.18837144999998,53022.81994896 2025-07-02,14:32:54.000,183,11073777,116005,0,1751466773,13861.34578779,32.16017493000254,53022.84789744 2025-07-02,14:32:55.000,183,11073774,115845,0,1751466774,13861.36599672,32.13197840999783,53022.77802624 2025-07-02,14:32:56.000,183,11073778,115925,0,1751466775,13861.39967826999,32.06148711000424,53022.80597472001 2025-07-02,14:32:57.000,183,11073764,115845,0,1751466776,13861.46704137,32.01214320000145,53022.82693608 2025-07-02,14:32:58.000,183,11073747,116045,0,1751466777,13861.514195539996,31.969848419998016,53022.77103912 2025-07-02,14:32:59.000,183,11073765,115925,0,1751466778,13861.52766816,31.89230798999779,53022.79200048 2025-07-02,14:33:00.000,183,11073800,115805,0,1751466779,13861.601767569991,31.850013210001634,53022.75007776 2025-07-02,14:33:01.000,183,11073774,115965,0,1751466780,13861.682603289992,31.75837452000269,53022.72212928 2025-07-02,14:33:02.000,183,11073749,115845,0,1751466781,13861.736493769997,31.71607973999926,53022.77802624 2025-07-02,14:33:03.000,183,11073751,116165,0,1751466782,13861.810593180002,31.64558843999839,53022.75706488001 2025-07-02,14:33:04.000,183,11073785,115605,0,1751466783,13861.857747349997,31.58214627000416,53022.71514216001 2025-07-02,14:33:05.000,183,11073728,116085,0,1751466784,13861.931846760002,31.511654970003292,53022.73610352001 2025-07-02,14:33:06.000,183,11073785,115805,0,1751466785,13862.026155099993,31.51870410000265,53022.75706488001 2025-07-02,14:33:07.000,183,11073764,115885,0,1751466786,13862.140672369998,31.455261930001143,53022.72212928 2025-07-02,14:33:08.000,183,11073821,115845,0,1751466787,13862.174353919989,31.427065410003706,53022.72212928 2025-07-02,14:33:09.000,183,11073758,116085,0,1751466788,13862.268662259994,31.462311060000502,53022.70815504001 2025-07-02,14:33:10.000,183,11073793,116045,0,1751466789,13862.349497979994,31.448212800001784,53022.71514216001 2025-07-02,14:33:11.000,183,11073773,116205,0,1751466790,13862.349497979994,31.455261930001143,53022.743090640004 2025-07-02,14:33:12.000,183,11073796,115805,0,1751466791,13862.389915839995,31.47640931999922,53022.77103912 2025-07-02,14:33:13.000,183,11073750,115805,0,1751466792,13862.389915839995,31.462311060000502,53022.79200048 2025-07-02,14:33:14.000,183,11073737,115845,0,1751466793,13862.39665214999,31.497556710004574,53022.82693608 2025-07-02,14:33:15.000,183,11073759,115805,0,1751466794,13862.41686107999,31.53985149000073,53022.7989876 2025-07-02,14:33:16.000,183,11073775,115765,0,1751466795,13862.39665214999,31.5750971400048,53022.84091032 2025-07-02,14:33:17.000,183,11073773,115885,0,1751466796,13862.430333699995,31.603293660002237,53022.8688588 2025-07-02,14:33:18.000,183,11073761,116005,0,1751466797,13862.43707000999,31.64558843999839,53022.88982016 2025-07-02,14:33:19.000,183,11073748,115925,0,1751466798,13862.46401525,31.723128869998618,53022.875845919996 2025-07-02,14:33:20.000,183,11073751,115925,0,1751466799,13862.410124769995,31.75837452000269,53022.91776864 2025-07-02,14:33:21.000,183,11073745,116005,0,1751466800,13862.410124769995,31.786571040000126,53022.93873 2025-07-02,14:33:22.000,183,11073775,115765,0,1751466801,13862.34276167,31.800669299998845,53022.92475576001 2025-07-02,14:33:23.000,183,11073806,116005,0,1751466802,13862.288871189994,31.857062340000994,53022.91776864 2025-07-02,14:33:24.000,183,11073761,115845,0,1751466803,13862.25518963999,31.89230798999779,53022.90379440001 2025-07-02,14:33:25.000,183,11073760,115965,0,1751466804,13862.167617609994,31.899357120004424,53022.96667848 2025-07-02,14:33:26.000,183,11073740,116165,0,1751466805,13862.053100339988,31.88525885999843,53022.93873 2025-07-02,14:33:27.000,183,11073763,115885,0,1751466806,13862.005946169993,31.899357120004424,53022.99462696 2025-07-02,14:33:28.000,183,11073725,115925,0,1751466807,13861.938583069998,31.913455380003143,53022.97366560001 2025-07-02,14:33:29.000,183,11073810,115925,0,1751466808,13861.864483659992,31.92755364000186,53022.98763984 2025-07-02,14:33:30.000,183,11073800,115885,0,1751466809,13861.797120559997,31.906406250003783,53022.980652720005 2025-07-02,14:33:31.000,183,11073770,115885,0,1751466810,13861.729757460002,31.955750159999297,53022.96667848 2025-07-02,14:33:32.000,183,11073793,115805,0,1751466811,13861.669130670001,31.98394668000401,53022.91776864 2025-07-02,14:33:33.000,183,11073801,116005,0,1751466812,13861.601767569991,32.04738884999824,53022.931742880006 2025-07-02,14:33:34.000,183,11073764,116005,0,1751466813,13861.520931849991,32.04738884999824,53022.95969136 2025-07-02,14:33:35.000,183,11073785,115805,0,1751466814,13861.46704137,32.075585370002955,53022.90379440001 2025-07-02,14:33:36.000,183,11073800,116085,0,1751466815,13861.35926040999,32.11083101999975,53022.931742880006 2025-07-02,14:33:37.000,183,11073787,115645,0,1751466816,13861.34578779,32.18132232000062,53022.89680728 2025-07-02,14:33:38.000,183,11073770,115685,0,1751466817,13861.24474314,32.209518839998054,53022.931742880006 2025-07-02,14:33:39.000,183,11073762,115925,0,1751466818,13861.170643729994,32.22361710000405,53022.861871680005 2025-07-02,14:33:40.000,183,11073771,116005,0,1751466819,13861.069599079994,32.28001013999892,53022.910781520004 2025-07-02,14:33:41.000,183,11073741,115765,0,1751466820,13861.042653839999,32.308206660003634,53022.85488456001 2025-07-02,14:33:42.000,183,11073760,115965,0,1751466821,13861.042653839999,32.371648829997866,53022.875845919996 2025-07-02,14:33:43.000,183,11073787,115845,0,1751466822,13861.008972289994,32.442140129998734,53022.8688588 2025-07-02,14:33:44.000,183,11073789,116085,0,1751466823,13860.995499669989,32.470336650003446,53022.82693608 2025-07-02,14:33:45.000,183,11073782,116045,0,1751466824,13860.988763359994,32.5126314299996,53022.81994896 2025-07-02,14:33:46.000,183,11073816,116005,0,1751466825,13860.995499669989,32.57607360000111,53022.812961840005 2025-07-02,14:33:47.000,183,11073838,115965,0,1751466826,13860.982027049999,32.59722098999919,53022.7989876 2025-07-02,14:33:48.000,183,11073760,115965,0,1751466827,13860.975290739989,32.63246664000326,53022.77802624 2025-07-02,14:33:49.000,183,11073810,115725,0,1751466828,13860.982027049999,32.653614030001336,53022.77802624 2025-07-02,14:33:50.000,183,11073801,116005,0,1751466829,13860.941609189998,32.660663160000695,53022.77802624 2025-07-02,14:33:51.000,183,11073826,116325,0,1751466830,13860.982027049999,32.68181054999877,53022.70116792 2025-07-02,14:33:52.000,183,11073766,115765,0,1751466831,13860.968554429994,32.64656490000198,53022.75706488001 2025-07-02,14:33:53.000,183,11073810,116005,0,1751466832,13860.982027049999,32.64656490000198,53022.743090640004 2025-07-02,14:33:54.000,183,11073763,116165,0,1751466833,13861.042653839999,32.6254175100039,53022.75706488001 2025-07-02,14:33:55.000,183,11073728,115645,0,1751466834,13861.103280629999,32.57607360000111,53022.743090640004 2025-07-02,14:33:56.000,183,11073749,115965,0,1751466835,13861.13696217999,32.59017185999983,53022.77103912 2025-07-02,14:33:57.000,183,11073759,115845,0,1751466836,13861.170643729994,32.57607360000111,53022.694180800005 2025-07-02,14:33:58.000,183,11073801,116005,0,1751466837,13861.20432528,32.57607360000111,53022.71514216001 2025-07-02,14:33:59.000,183,11073760,115925,0,1751466838,13861.231270519995,32.54787708000367,53022.75706488001 2025-07-02,14:34:00.000,183,11073783,115845,0,1751466839,13861.24474314,32.52672968999832,53022.70815504001 2025-07-02,14:34:01.000,183,11073792,116125,0,1751466840,13861.34578779,32.491484040001524,53022.73610352001 2025-07-02,14:34:02.000,183,11073741,116285,0,1751466841,13861.41988719999,32.49853317000088,53022.743090640004 2025-07-02,14:34:03.000,183,11073734,115965,0,1751466842,13861.46030505999,32.484434910002165,53022.79200048 2025-07-02,14:34:04.000,183,11073746,115765,0,1751466843,13861.554613399996,32.477385780002805,53022.71514216001 2025-07-02,14:34:05.000,183,11073717,116165,0,1751466844,13861.621976499991,32.45623839000473,53022.73610352001 2025-07-02,14:34:06.000,183,11073784,115805,0,1751466845,13861.655658049996,32.45623839000473,53022.73610352001 2025-07-02,14:34:07.000,183,11073725,115925,0,1751466846,13861.696075909997,32.39984535000258,53022.72212928 2025-07-02,14:34:08.000,183,11073784,116045,0,1751466847,13861.743230079992,32.38574709000386,53022.75706488001 2025-07-02,14:34:09.000,183,11073756,116045,0,1751466848,13861.689339600001,32.36459969999851,53022.71514216001 2025-07-02,14:34:10.000,183,11073817,116045,0,1751466849,13861.797120559997,32.32230492000235,53022.75706488001 2025-07-02,14:34:11.000,183,11073750,116325,0,1751466850,13861.803856869992,32.28705926999828,53022.77802624 2025-07-02,14:34:12.000,183,11073790,115805,0,1751466851,13861.810593180002,32.258862750000844,53022.79200048 2025-07-02,14:34:13.000,183,11073785,115805,0,1751466852,13861.824065799992,32.21656797000469,53022.81994896 2025-07-02,14:34:14.000,183,11073802,115805,0,1751466853,13861.824065799992,32.1672240600019,53022.79200048 2025-07-02,14:34:15.000,183,11073792,116005,0,1751466854,13861.824065799992,32.14607667000382,53022.79200048 2025-07-02,14:34:16.000,183,11073777,116125,0,1751466855,13861.817329489997,32.14607667000382,53022.84091032 2025-07-02,14:34:17.000,183,11073790,115685,0,1751466856,13861.844274729992,32.068536240003596,53022.812961840005 2025-07-02,14:34:18.000,183,11073800,116045,0,1751466857,13861.877956279997,32.05443798000488,53022.82693608 2025-07-02,14:34:19.000,183,11073761,116245,0,1751466858,13861.864483659992,32.033290589999524,53022.7989876 2025-07-02,14:34:20.000,183,11073746,115645,0,1751466859,13861.871219970002,32.01214320000145,53022.7989876 2025-07-02,14:34:21.000,183,11073750,115805,0,1751466860,13861.864483659992,32.01214320000145,53022.84091032 2025-07-02,14:34:22.000,183,11073804,115845,0,1751466861,13861.864483659992,31.97689755000465,53022.80597472001 2025-07-02,14:34:23.000,183,11073745,116005,0,1751466862,13861.824065799992,31.94165190000058,53022.77802624 2025-07-02,14:34:24.000,183,11073754,116125,0,1751466863,13861.837538419997,31.94165190000058,53022.77802624 2025-07-02,14:34:25.000,183,11073821,115845,0,1751466864,13861.803856869992,31.913455380003143,53022.81994896 2025-07-02,14:34:26.000,183,11073776,115925,0,1751466865,13861.844274729992,31.9205045100025,53022.84091032 2025-07-02,14:34:27.000,183,11073770,115965,0,1751466866,13861.851011040002,31.828865820003557,53022.84789744 2025-07-02,14:34:28.000,183,11073767,115845,0,1751466867,13861.830802110002,31.89230798999779,53022.84789744 2025-07-02,14:34:29.000,183,11073766,116085,0,1751466868,13861.790384250002,31.850013210001634,53022.910781520004 2025-07-02,14:34:30.000,183,11073778,115765,0,1751466869,13861.810593180002,31.871160599999712,53022.85488456001 2025-07-02,14:34:31.000,183,11073779,115845,0,1751466870,13861.810593180002,31.835914950002916,53022.88982016 2025-07-02,14:34:32.000,183,11073803,115885,0,1751466871,13861.810593180002,31.835914950002916,53022.89680728 2025-07-02,14:34:33.000,183,11073754,116325,0,1751466872,13861.797120559997,31.835914950002916,53022.88283304001 2025-07-02,14:34:34.000,183,11073797,116045,0,1751466873,13861.797120559997,31.779521910000767,53022.90379440001 2025-07-02,14:34:35.000,183,11073758,116125,0,1751466874,13861.783647939992,31.75837452000269,53022.910781520004 2025-07-02,14:34:36.000,183,11073779,116045,0,1751466875,13861.743230079992,31.737227130004612,53022.88982016 2025-07-02,14:34:37.000,183,11073761,116005,0,1751466876,13861.743230079992,31.737227130004612,53022.88982016 2025-07-02,14:34:38.000,183,11073744,116085,0,1751466877,13861.662394359992,31.75132539000333,53022.89680728 2025-07-02,14:34:39.000,183,11073769,116245,0,1751466878,13861.682603289992,31.680834090002463,53022.95270424001 2025-07-02,14:34:40.000,183,11073791,116085,0,1751466879,13861.662394359992,31.64558843999839,53022.93873 2025-07-02,14:34:41.000,183,11073771,116165,0,1751466880,13861.608503880001,31.638539309999032,53022.95969136 2025-07-02,14:34:42.000,183,11073803,115965,0,1751466881,13861.54787709,31.638539309999032,53022.90379440001 2025-07-02,14:34:43.000,183,11073763,115925,0,1751466882,13861.500722919991,31.596244530002878,53022.94571712 2025-07-02,14:34:44.000,183,11073806,116005,0,1751466883,13861.46704137,31.596244530002878,53022.91776864 2025-07-02,14:34:45.000,183,11073724,116165,0,1751466884,13861.473777679996,31.596244530002878,53022.97366560001 2025-07-02,14:34:46.000,183,11073770,116125,0,1751466885,13861.50745923,31.624441050000314,53023.01558832 2025-07-02,14:34:47.000,183,11073755,115885,0,1751466886,13861.41988719999,31.596244530002878,53023.01558832 2025-07-02,14:34:48.000,183,11073780,116125,0,1751466887,13861.39967826999,31.603293660002237,53022.98763984 2025-07-02,14:34:49.000,183,11073813,115965,0,1751466888,13861.36599672,31.638539309999032,53022.980652720005 2025-07-02,14:34:50.000,183,11073766,116325,0,1751466889,13861.33905147999,31.70198148000054,53023.029562560005 2025-07-02,14:34:51.000,183,11073749,116045,0,1751466890,13861.27842468999,31.71607973999926,53022.95969136 2025-07-02,14:34:52.000,183,11073761,116045,0,1751466891,13861.27842468999,31.74427626000397,53023.0086012 2025-07-02,14:34:53.000,183,11073778,116005,0,1751466892,13861.22453421,31.850013210001634,53023.029562560005 2025-07-02,14:34:54.000,183,11073769,115965,0,1751466893,13861.18411635,31.807718429998204,53023.03654968 2025-07-02,14:34:55.000,183,11073751,116205,0,1751466894,13861.13696217999,31.800669299998845,53023.029562560005 2025-07-02,14:34:56.000,183,11073803,115805,0,1751466895,13861.15717110999,31.821816690004198,53023.08545952 2025-07-02,14:34:57.000,183,11073769,115725,0,1751466896,13861.09654431999,31.81476756000484,53023.07148528001 2025-07-02,14:34:58.000,183,11073750,115965,0,1751466897,13861.07633538999,31.81476756000484,53023.029562560005 2025-07-02,14:34:59.000,183,11073763,116005,0,1751466898,13861.09654431999,31.835914950002916,53023.029562560005 2025-07-02,14:35:00.000,183,11073804,116085,0,1751466899,13861.083071699999,31.821816690004198,53023.02257544001 2025-07-02,14:35:01.000,183,11073862,116165,0,1751466900,13861.062862769999,31.786571040000126,53023.043536799996 2025-07-02,14:35:02.000,183,11073761,115765,0,1751466901,13861.09654431999,31.786571040000126,53023.00161408001 2025-07-02,14:35:03.000,183,11073770,115885,0,1751466902,13861.07633538999,31.793620169999485,53023.0086012 2025-07-02,14:35:04.000,183,11073778,115965,0,1751466903,13861.015708599989,31.687883220001822,53023.00161408001 2025-07-02,14:35:05.000,183,11073756,116045,0,1751466904,13861.015708599989,31.7090306099999,53023.0086012 2025-07-02,14:35:06.000,183,11073824,116005,0,1751466905,13860.995499669989,31.737227130004612,53023.02257544001 2025-07-02,14:35:07.000,183,11073801,116005,0,1751466906,13860.995499669989,31.680834090002463,53023.02257544001 2025-07-02,14:35:08.000,183,11073809,115965,0,1751466907,13861.022444909999,31.71607973999926,53023.06449816 2025-07-02,14:35:09.000,183,11073806,116005,0,1751466908,13861.002235979999,31.7090306099999,53023.01558832 2025-07-02,14:35:10.000,183,11073813,115965,0,1751466909,13860.961818119998,31.64558843999839,53023.0086012 2025-07-02,14:35:11.000,183,11073783,115925,0,1751466910,13860.907927639993,31.666735830003745,53022.88982016 2025-07-02,14:35:12.000,183,11073797,115725,0,1751466911,13860.887718709993,31.723128869998618,53022.92475576001 2025-07-02,14:35:13.000,183,11073770,116045,0,1751466912,13860.907927639993,31.70198148000054,53023.029562560005 2025-07-02,14:35:14.000,183,11073828,115925,0,1751466913,13860.934872879989,31.76542365000205,53022.95270424001 2025-07-02,14:35:15.000,183,11073807,116045,0,1751466914,13860.988763359994,31.75132539000333,53022.95969136 2025-07-02,14:35:16.000,183,11073798,115925,0,1751466915,13860.975290739989,31.75837452000269,53022.97366560001 2025-07-02,14:35:17.000,183,11073783,116045,0,1751466916,13860.948345499994,31.772472780001408,53023.0086012 2025-07-02,14:35:18.000,183,11073790,115925,0,1751466917,13860.988763359994,31.779521910000767,53022.931742880006 2025-07-02,14:35:19.000,183,11073808,116125,0,1751466918,13860.988763359994,31.75132539000333,53022.95270424001 2025-07-02,14:35:20.000,183,11073774,115805,0,1751466919,13860.995499669989,31.772472780001408,53022.95969136 2025-07-02,14:35:21.000,183,11073755,115965,0,1751466920,13861.029181219994,31.772472780001408,53022.92475576001 2025-07-02,14:35:22.000,183,11073780,116005,0,1751466921,13861.062862769999,31.793620169999485,53022.931742880006 2025-07-02,14:35:23.000,183,11073780,116005,0,1751466922,13861.049390149994,31.828865820003557,53022.980652720005 2025-07-02,14:35:24.000,183,11073786,116165,0,1751466923,13861.022444909999,31.779521910000767,53022.95969136 2025-07-02,14:35:25.000,183,11073828,116005,0,1751466924,13861.03591752999,31.800669299998845,53023.00161408001 2025-07-02,14:35:26.000,183,11073818,116125,0,1751466925,13861.09654431999,31.81476756000484,53023.0086012 2025-07-02,14:35:27.000,183,11073799,115805,0,1751466926,13861.103280629999,31.864111470000353,53023.0086012 2025-07-02,14:35:28.000,183,11073766,116005,0,1751466927,13861.15717110999,31.88525885999843,53023.0086012 2025-07-02,14:35:29.000,183,11073763,116085,0,1751466928,13861.17738003999,31.92755364000186,53023.03654968 2025-07-02,14:35:30.000,183,11073809,116165,0,1751466929,13861.190852659995,32.019192330000806,53023.029562560005 2025-07-02,14:35:31.000,183,11073790,116045,0,1751466930,13861.15717110999,32.019192330000806,53023.029562560005 2025-07-02,14:35:32.000,183,11073763,115885,0,1751466931,13861.21779789999,32.04738884999824,53023.02257544001 2025-07-02,14:35:33.000,183,11073774,116005,0,1751466932,13861.22453421,32.12492927999847,53023.02257544001 2025-07-02,14:35:34.000,183,11073741,115925,0,1751466933,13861.285161,32.18132232000062,53023.05052392001 2025-07-02,14:35:35.000,183,11073747,115965,0,1751466934,13861.312106239995,32.22361710000405,53023.078472400004 2025-07-02,14:35:36.000,183,11073757,115885,0,1751466935,13861.32557886,32.35050143999979,53023.099433760006 2025-07-02,14:35:37.000,183,11073732,115805,0,1751466936,13861.372733029995,32.39279622000322,53023.01558832 2025-07-02,14:35:38.000,183,11073703,116005,0,1751466937,13861.38620565,32.484434910002165,53023.0086012 2025-07-02,14:35:39.000,183,11073809,115885,0,1751466938,13861.433359819996,32.56197534000239,53023.12039512001 2025-07-02,14:35:40.000,183,11073728,115965,0,1751466939,13861.44009612999,32.63246664000326,53023.078472400004 2025-07-02,14:35:41.000,183,11073772,116045,0,1751466940,13861.44683244,32.68181054999877,53023.029562560005 2025-07-02,14:35:42.000,183,11073773,116205,0,1751466941,13861.44009612999,32.75230184999964,53023.113408 2025-07-02,14:35:43.000,183,11073764,116005,0,1751466942,13861.44009612999,32.82279315000051,53023.113408 2025-07-02,14:35:44.000,183,11073768,115885,0,1751466943,13861.493986609996,32.79459663000307,53023.148343600005 2025-07-02,14:35:45.000,183,11073810,116285,0,1751466944,13861.514195539996,32.850989669997944,53023.15533072 2025-07-02,14:35:46.000,183,11073811,116005,0,1751466945,13861.554613399996,32.91443183999945,53023.21821480001 2025-07-02,14:35:47.000,183,11073815,115885,0,1751466946,13861.588294950001,32.90738271000009,53023.23917616001 2025-07-02,14:35:48.000,183,11073815,116005,0,1751466947,13861.608503880001,32.92148096999881,53023.22520192 2025-07-02,14:35:49.000,183,11073796,115765,0,1751466948,13861.642185429992,32.935579230004805,53023.26013752001 2025-07-02,14:35:50.000,183,11073785,116245,0,1751466949,13861.689339600001,32.97787401000096,53023.30206024 2025-07-02,14:35:51.000,183,11073754,116085,0,1751466950,13861.749966390002,32.97787401000096,53023.26013752001 2025-07-02,14:35:52.000,183,11073757,115805,0,1751466951,13861.790384250002,32.99197226999968,53023.27411176 2025-07-02,14:35:53.000,183,11073806,115965,0,1751466952,13861.844274729992,33.0060705299984,53023.26013752001 2025-07-02,14:35:54.000,183,11073752,116045,0,1751466953,13861.958791999998,32.92853009999817,53023.30206024 2025-07-02,14:35:55.000,183,11073764,116045,0,1751466954,13862.046364029993,32.9708248800016,53023.33000872 2025-07-02,14:35:56.000,183,11073793,116005,0,1751466955,13862.073309269988,32.97787401000096,53023.3928928 2025-07-02,14:35:57.000,183,11073806,116005,0,1751466956,13862.167617609994,32.91443183999945,53023.3928928 2025-07-02,14:35:58.000,183,11073800,116125,0,1751466957,13862.214771779989,32.893284450001374,53023.413854160004 2025-07-02,14:35:59.000,183,11073774,116125,0,1751466958,13862.31581642999,32.85803880000458,53023.42782840001 2025-07-02,14:36:00.000,183,11073798,116165,0,1751466959,13862.389915839995,32.843940539998584,53023.47673824001 2025-07-02,14:36:01.000,183,11073778,115805,0,1751466960,13862.410124769995,32.80164576000243,53023.49071248 2025-07-02,14:36:02.000,183,11073779,115805,0,1751466961,13862.42359739,32.78049837000435,53023.532635200005 2025-07-02,14:36:03.000,183,11073819,115965,0,1751466962,13862.450542629995,32.7241053300022,53023.532635200005 2025-07-02,14:36:04.000,183,11073762,115965,0,1751466963,13862.490960489995,32.64656490000198,53023.55359656001 2025-07-02,14:36:05.000,183,11073784,116125,0,1751466964,13862.490960489995,32.6254175100039,53023.546609439996 2025-07-02,14:36:06.000,183,11073775,116365,0,1751466965,13862.470751559995,32.59017185999983,53023.581545040004 2025-07-02,14:36:07.000,183,11073813,115925,0,1751466966,13862.450542629995,32.54787708000367,53023.51866096 2025-07-02,14:36:08.000,183,11073831,116325,0,1751466967,13862.49769679999,32.477385780002805,53023.51866096 2025-07-02,14:36:09.000,183,11073820,116005,0,1751466968,13862.49769679999,32.470336650003446,53023.546609439996 2025-07-02,14:36:10.000,183,11073735,115885,0,1751466969,13862.51790572999,32.470336650003446,53023.56058368 2025-07-02,14:36:11.000,183,11073728,116325,0,1751466970,13862.531378349995,32.40689448000194,53023.58853216 2025-07-02,14:36:12.000,183,11073791,115965,0,1751466971,13862.42359739,32.36459969999851,53023.66539048 2025-07-02,14:36:13.000,183,11073813,115965,0,1751466972,13862.47748786999,32.31525579000299,53023.65840336 2025-07-02,14:36:14.000,183,11073802,116005,0,1751466973,13862.45727893999,32.308206660003634,53023.62346776001 2025-07-02,14:36:15.000,183,11073768,115925,0,1751466974,13862.43707000999,32.28001013999892,53023.700326080005 2025-07-02,14:36:16.000,183,11073775,115645,0,1751466975,13862.44380632,32.28705926999828,53023.67237760001 2025-07-02,14:36:17.000,183,11073775,116205,0,1751466976,13862.45727893999,32.2659118800002,53023.67936472 2025-07-02,14:36:18.000,183,11073751,116085,0,1751466977,13862.410124769995,32.23066623000341,53023.700326080005 2025-07-02,14:36:19.000,183,11073811,116005,0,1751466978,13862.38317953,32.1672240600019,53023.80513288 2025-07-02,14:36:20.000,183,11073778,115805,0,1751466979,13862.35623428999,32.14607667000382,53023.819107120005 2025-07-02,14:36:21.000,183,11073761,116005,0,1751466980,13862.33602535999,32.12492927999847,53023.82609424 2025-07-02,14:36:22.000,183,11073761,116085,0,1751466981,13862.309080119994,32.09673276000103,53023.89596544 2025-07-02,14:36:23.000,183,11073757,116165,0,1751466982,13862.261925949999,32.08968363000167,53023.90295256 2025-07-02,14:36:24.000,183,11073803,116085,0,1751466983,13862.234980709989,32.068536240003596,53023.86102984001 2025-07-02,14:36:25.000,183,11073768,116165,0,1751466984,13862.241717019999,32.019192330000806,53023.86102984001 2025-07-02,14:36:26.000,183,11073768,116245,0,1751466985,13862.160881299998,32.04738884999824,53023.93090104001 2025-07-02,14:36:27.000,183,11073761,115885,0,1751466986,13862.167617609994,32.019192330000806,53023.94487528 2025-07-02,14:36:28.000,183,11073788,116165,0,1751466987,13862.133936059989,31.99804494000273,53023.937888160006 2025-07-02,14:36:29.000,183,11073815,116045,0,1751466988,13862.127199749993,31.99099581000337,53023.99378512 2025-07-02,14:36:30.000,183,11073789,115845,0,1751466989,13862.120463439998,32.05443798000488,53023.96583664 2025-07-02,14:36:31.000,183,11073806,116165,0,1751466990,13862.093518199988,32.00509407000209,53023.97282376 2025-07-02,14:36:32.000,183,11073808,115925,0,1751466991,13862.046364029993,32.04738884999824,53023.986798000005 2025-07-02,14:36:33.000,183,11073796,115925,0,1751466992,13862.032891409988,32.04738884999824,53024.00077224 2025-07-02,14:36:34.000,183,11073762,116165,0,1751466993,13862.059836649998,32.082634500002314,53024.049682079996 2025-07-02,14:36:35.000,183,11073821,116165,0,1751466994,13862.005946169993,32.08968363000167,53023.986798000005 2025-07-02,14:36:36.000,183,11073818,115925,0,1751466995,13861.999209859998,32.11788014999911,53024.01474648 2025-07-02,14:36:37.000,183,11073748,116045,0,1751466996,13862.026155099993,32.09673276000103,53024.01474648 2025-07-02,14:36:38.000,183,11073775,115965,0,1751466997,13861.999209859998,32.13902754000446,53024.05666920001 2025-07-02,14:36:39.000,183,11073801,115845,0,1751466998,13862.032891409988,32.11788014999911,53024.04269496 2025-07-02,14:36:40.000,183,11073787,115965,0,1751466999,13862.026155099993,32.15312580000318,53024.00775936001 2025-07-02,14:36:41.000,183,11073728,116045,0,1751467000,13862.093518199988,32.15312580000318,53024.07763056001 2025-07-02,14:36:42.000,183,11073750,115965,0,1751467001,13862.100254509998,32.13902754000446,53023.99378512 2025-07-02,14:36:43.000,183,11073755,115885,0,1751467002,13862.133936059989,32.195420579999336,53024.02872072001 2025-07-02,14:36:44.000,183,11073841,115765,0,1751467003,13862.174353919989,32.209518839998054,53024.049682079996 2025-07-02,14:36:45.000,183,11073763,116085,0,1751467004,13862.201299159999,32.21656797000469,53023.99378512 2025-07-02,14:36:46.000,183,11073800,116125,0,1751467005,13862.27539856999,32.258862750000844,53024.11256616 2025-07-02,14:36:47.000,183,11073801,115965,0,1751467006,13862.34276167,32.27296100999956,53024.11256616 2025-07-02,14:36:48.000,183,11073809,115765,0,1751467007,13862.40338846,32.28001013999892,53024.0916048 2025-07-02,14:36:49.000,183,11073797,116045,0,1751467008,13862.41686107999,32.32935405000171,53024.12654040001 2025-07-02,14:36:50.000,183,11073794,116205,0,1751467009,13862.51790572999,32.32935405000171,53024.16846312 2025-07-02,14:36:51.000,183,11073801,116165,0,1751467010,13862.50443311,32.35050143999979,53024.14051464 2025-07-02,14:36:52.000,183,11073809,116045,0,1751467011,13862.55832358999,32.435090999999375,53024.19641160001 2025-07-02,14:36:53.000,183,11073779,116085,0,1751467012,13862.60547776,32.44918925999809,53024.16846312 2025-07-02,14:36:54.000,183,11073828,116245,0,1751467013,13862.652631929996,32.45623839000473,53024.18942448 2025-07-02,14:36:55.000,183,11073730,116005,0,1751467014,13862.672840859996,32.52672968999832,53024.161476 2025-07-02,14:36:56.000,183,11073783,116045,0,1751467015,13862.66610455,32.56902447000175,53024.26628280001 2025-07-02,14:36:57.000,183,11073815,116005,0,1751467016,13862.693049789996,32.58312273000047,53024.2313472 2025-07-02,14:36:58.000,183,11073814,116045,0,1751467017,13862.713258719996,32.63246664000326,53024.23833432 2025-07-02,14:36:59.000,183,11073790,116205,0,1751467018,13862.72673134,32.653614030001336,53024.25929568 2025-07-02,14:37:00.000,183,11073824,115925,0,1751467019,13862.719995029991,32.653614030001336,53024.28025704 2025-07-02,14:37:01.000,183,11073798,116165,0,1751467020,13862.753676579996,32.604270119998546,53024.34314112001 2025-07-02,14:37:02.000,183,11073820,116045,0,1751467021,13862.787358130001,32.67476141999941,53024.35012824 2025-07-02,14:37:03.000,183,11073817,116125,0,1751467022,13862.787358130001,32.68885967999813,53024.35711536 2025-07-02,14:37:04.000,183,11073785,116165,0,1751467023,13862.794094439996,32.717056200002844,53024.36410248001 2025-07-02,14:37:05.000,183,11073757,116125,0,1751467024,13862.821039679991,32.69590881000477,53024.371089600005 2025-07-02,14:37:06.000,183,11073795,116125,0,1751467025,13862.821039679991,32.73820359000092,53024.371089600005 2025-07-02,14:37:07.000,183,11073752,115565,0,1751467026,13862.814303369996,32.73820359000092,53024.37807672 2025-07-02,14:37:08.000,183,11073759,116045,0,1751467027,13862.861457539992,32.7241053300022,53024.385063839996 2025-07-02,14:37:09.000,183,11073784,116125,0,1751467028,13862.868193850001,32.710007070003485,53024.46890928 2025-07-02,14:37:10.000,183,11073812,116085,0,1751467029,13862.901875399992,32.77344923999772,53024.39205096001 2025-07-02,14:37:11.000,183,11073816,116125,0,1751467030,13862.955765879997,32.717056200002844,53024.46890928 2025-07-02,14:37:12.000,183,11073782,116165,0,1751467031,13862.975974809997,32.76640010999836,53024.49685776 2025-07-02,14:37:13.000,183,11073778,115845,0,1751467032,13863.009656360002,32.73820359000092,53024.419999440004 2025-07-02,14:37:14.000,183,11073791,115965,0,1751467033,13863.029865290002,32.759350979999,53024.46890928 2025-07-02,14:37:15.000,183,11073764,115885,0,1751467034,13863.103964699993,32.77344923999772,53024.51083200001 2025-07-02,14:37:16.000,183,11073768,116085,0,1751467035,13863.157855179998,32.79459663000307,53024.51781912 2025-07-02,14:37:17.000,183,11073815,115885,0,1751467036,13863.231954589988,32.78049837000435,53024.4758964 2025-07-02,14:37:18.000,183,11073809,116125,0,1751467037,13863.319526619998,32.77344923999772,53024.55974184001 2025-07-02,14:37:19.000,183,11073776,116245,0,1751467038,13863.326262929993,32.80164576000243,53024.50384488 2025-07-02,14:37:20.000,183,11073757,115805,0,1751467039,13863.413834959989,32.79459663000307,53024.49685776 2025-07-02,14:37:21.000,183,11073769,115845,0,1751467040,13863.49467067999,32.81574402000115,53024.60166456001 2025-07-02,14:37:22.000,183,11073763,115965,0,1751467041,13863.568770089994,32.80869489000179,53024.62961304001 2025-07-02,14:37:23.000,183,11073739,115845,0,1751467042,13863.62266057,32.78754750000371,53024.657561520005 2025-07-02,14:37:24.000,183,11073815,116005,0,1751467043,13863.70349629,32.82279315000051,53024.64358728 2025-07-02,14:37:25.000,183,11073782,116285,0,1751467044,13863.81801355999,32.78754750000371,53024.67852288001 2025-07-02,14:37:26.000,183,11073781,115805,0,1751467045,13863.89884927999,32.80164576000243,53024.66454864 2025-07-02,14:37:27.000,183,11073797,115845,0,1751467046,13863.92579452,32.78754750000371,53024.74140696 2025-07-02,14:37:28.000,183,11073766,116165,0,1751467047,13863.96621238,32.80869489000179,53024.74839408001 2025-07-02,14:37:29.000,183,11073842,116085,0,1751467048,13864.047048100001,32.78754750000371,53024.825252400005 2025-07-02,14:37:30.000,183,11073735,116005,0,1751467049,13864.148092750002,32.829842279999866,53024.84621376001 2025-07-02,14:37:31.000,183,11073770,115925,0,1751467050,13864.107674890001,32.78754750000371,53024.81826528001 2025-07-02,14:37:32.000,183,11073797,115965,0,1751467051,13864.222192159992,32.886235320002015,53024.88114936 2025-07-02,14:37:33.000,183,11073867,116285,0,1751467052,13864.222192159992,32.850989669997944,53024.84621376001 2025-07-02,14:37:34.000,183,11073806,116365,0,1751467053,13864.228928470002,32.86508793000394,53024.88114936 2025-07-02,14:37:35.000,183,11073799,116405,0,1751467054,13864.249137400002,32.92148096999881,53024.944033440006 2025-07-02,14:37:36.000,183,11073768,116165,0,1751467055,13864.309764190002,32.97787401000096,53024.95102056 2025-07-02,14:37:37.000,183,11073736,116045,0,1751467056,13864.329973120002,32.96377575000224,53024.9999304 2025-07-02,14:37:38.000,183,11073783,116045,0,1751467057,13864.377127289998,32.98492314000032,53024.992943280005 2025-07-02,14:37:39.000,183,11073759,116125,0,1751467058,13864.404072529993,33.013119659997756,53025.0698016 2025-07-02,14:37:40.000,183,11073839,116165,0,1751467059,13864.431017769988,33.013119659997756,53025.090762960004 2025-07-02,14:37:41.000,183,11073761,116085,0,1751467060,13864.491644559988,32.98492314000032,53025.10473720001 2025-07-02,14:37:42.000,183,11073736,116165,0,1751467061,13864.498380869998,33.03426705000311,53025.15364704001 2025-07-02,14:37:43.000,183,11073736,116125,0,1751467062,13864.538798729998,33.03426705000311,53025.111724320006 2025-07-02,14:37:44.000,183,11073819,116005,0,1751467063,13864.585952899994,33.02721792000375,53025.19556976 2025-07-02,14:37:45.000,183,11073791,115885,0,1751467064,13864.633107069989,33.02016879000439,53025.19556976 2025-07-02,14:37:46.000,183,11073799,116005,0,1751467065,13864.686997549994,33.013119659997756,53025.209544000005 2025-07-02,14:37:47.000,183,11073762,116125,0,1751467066,13864.73415171999,33.111807480003336,53025.25146672001 2025-07-02,14:37:48.000,183,11073793,116085,0,1751467067,13864.747624339994,33.0060705299984,53025.23749248 2025-07-02,14:37:49.000,183,11073765,116085,0,1751467068,13864.83519636999,33.02721792000375,53025.30037656001 2025-07-02,14:37:50.000,183,11073826,116005,0,1751467069,13864.909295779995,33.04131618000247,53025.28640232 2025-07-02,14:37:51.000,183,11073784,116165,0,1751467070,13864.969922569995,33.05541444000119,53025.3143508 2025-07-02,14:37:52.000,183,11073810,116005,0,1751467071,13865.030549359995,33.076561829999264,53025.279415200006 2025-07-02,14:37:53.000,183,11073791,115725,0,1751467072,13865.04402198,33.062463570000546,53025.39819624001 2025-07-02,14:37:54.000,183,11073771,115925,0,1751467073,13865.05749459999,33.069512699999905,53025.426144720004 2025-07-02,14:37:55.000,183,11073784,115965,0,1751467074,13865.151802939996,33.02721792000375,53025.426144720004 2025-07-02,14:37:56.000,183,11073757,116325,0,1751467075,13865.192220799996,33.062463570000546,53025.41915760001 2025-07-02,14:37:57.000,183,11073793,115965,0,1751467076,13865.20569342,33.076561829999264,53025.50300304 2025-07-02,14:37:58.000,183,11073798,116325,0,1751467077,13865.225902350001,33.111807480003336,53025.48902880001 2025-07-02,14:37:59.000,183,11073746,116165,0,1751467078,13865.252847589996,33.062463570000546,53025.55191288 2025-07-02,14:38:00.000,183,11073810,116245,0,1751467079,13865.286529140001,33.104758350003976,53025.5239644 2025-07-02,14:38:01.000,183,11073811,116245,0,1751467080,13865.279792829991,33.09770922000462,53025.5239644 2025-07-02,14:38:02.000,183,11073773,115965,0,1751467081,13865.293265449996,33.15410225999949,53025.50999016 2025-07-02,14:38:03.000,183,11073742,116205,0,1751467082,13865.326947000001,33.14000400000077,53025.57986136 2025-07-02,14:38:04.000,183,11073739,116045,0,1751467083,13865.313474379996,33.16820051999821,53025.60780984001 2025-07-02,14:38:05.000,183,11073778,116405,0,1751467084,13865.326947000001,33.20344617000228,53025.614796960006 2025-07-02,14:38:06.000,183,11073791,116485,0,1751467085,13865.353892239997,33.16820051999821,53025.62178408 2025-07-02,14:38:07.000,183,11073762,116125,0,1751467086,13865.300001759992,33.217544430001,53025.62178408 2025-07-02,14:38:08.000,183,11073794,116325,0,1751467087,13865.320210689992,33.1822987800042,53025.65671968001 2025-07-02,14:38:09.000,183,11073793,115725,0,1751467088,13865.387573790002,33.22459356000036,53025.72659088 2025-07-02,14:38:10.000,183,11073766,115805,0,1751467089,13865.367364860002,33.26688834000379,53025.68466816001 2025-07-02,14:38:11.000,183,11073746,116045,0,1751467090,13865.367364860002,33.26688834000379,53025.67768104 2025-07-02,14:38:12.000,183,11073802,116125,0,1751467091,13865.360628549992,33.25983921000443,53025.74056512 2025-07-02,14:38:13.000,183,11073738,116005,0,1751467092,13865.374101169997,33.295084860001225,53025.74755224 2025-07-02,14:38:14.000,183,11073771,115965,0,1751467093,13865.394310099997,33.36557616000209,53025.831397680005 2025-07-02,14:38:15.000,183,11073756,116165,0,1751467094,13865.434727959997,33.40082180999889,53025.75453936001 2025-07-02,14:38:16.000,183,11073801,116085,0,1751467095,13865.427991650002,33.33033050999802,53025.74755224 2025-07-02,14:38:17.000,183,11073794,116045,0,1751467096,13865.461673199992,33.38672355000017,53025.74056512 2025-07-02,14:38:18.000,183,11073748,115805,0,1751467097,13865.441464269992,33.37967442000081,53025.74755224 2025-07-02,14:38:19.000,183,11073807,116005,0,1751467098,13865.448200580002,33.41492007000488,53025.831397680005 2025-07-02,14:38:20.000,183,11073799,116125,0,1751467099,13865.488618440002,33.478362239999115,53025.831397680005 2025-07-02,14:38:21.000,183,11073755,116125,0,1751467100,13865.515563679997,33.513607890003186,53025.79646208 2025-07-02,14:38:22.000,183,11073802,116125,0,1751467101,13865.495354749997,33.577050060004694,53025.87332040001 2025-07-02,14:38:23.000,183,11073837,116125,0,1751467102,13865.562717849993,33.63344309999957,53025.85235904001 2025-07-02,14:38:24.000,183,11073816,116165,0,1751467103,13865.535772609997,33.696885270001076,53025.89428176 2025-07-02,14:38:25.000,183,11073757,115965,0,1751467104,13865.522299989992,33.710983529999794,53025.86633328 2025-07-02,14:38:26.000,183,11073741,116165,0,1751467105,13865.576190469998,33.79557308999938,53025.908256 2025-07-02,14:38:27.000,183,11073814,116085,0,1751467106,13865.603135709993,33.82376961000409,53025.85934616 2025-07-02,14:38:28.000,183,11073788,116045,0,1751467107,13865.603135709993,33.82376961000409,53025.86633328 2025-07-02,14:38:29.000,183,11073793,115965,0,1751467108,13865.609872020003,33.880162649998965,53025.90126888001 2025-07-02,14:38:30.000,183,11073810,116165,0,1751467109,13865.630080950003,33.90835917000368,53025.880307520005 2025-07-02,14:38:31.000,183,11073810,115925,0,1751467110,13865.677235119998,33.978850470004545,53025.880307520005 2025-07-02,14:38:42.000,183,11073830,116125,0,1751467121,13865.899533349999,34.07048916000349,53026.00607568 2025-07-02,14:38:43.000,183,11073798,115965,0,1751467122,13865.960160139999,34.04229263999878,53026.00607568 2025-07-02,14:38:44.000,183,11073788,115885,0,1751467123,13866.01405061999,34.07753829000285,53026.02703704 2025-07-02,14:38:45.000,183,11073798,116005,0,1751467124,13866.05446847999,34.105734810000286,53025.98511432 2025-07-02,14:38:46.000,183,11073786,116445,0,1751467125,13866.08141372,34.08458742000221,53026.02004992001 2025-07-02,14:38:47.000,183,11073753,116125,0,1751467126,13866.128567889995,34.112783939999645,53025.98511432 2025-07-02,14:38:48.000,183,11073805,116365,0,1751467127,13866.17572205999,34.155078720003075,53026.06197264 2025-07-02,14:38:49.000,183,11073771,116165,0,1751467128,13866.16224944,34.112783939999645,53026.05498552 2025-07-02,14:38:50.000,183,11073752,115805,0,1751467129,13866.189194679995,34.112783939999645,53026.05498552 2025-07-02,14:38:51.000,183,11073734,116125,0,1751467130,13866.189194679995,34.119833069999004,53026.082934 2025-07-02,14:39:02.000,183,11073808,116125,0,1751467141,13866.128567889995,34.07753829000285,53026.27158624 2025-07-02,14:39:03.000,183,11073743,116005,0,1751467142,13866.148776819995,34.06344003000413,53026.25062488 2025-07-02,14:39:04.000,183,11073807,116005,0,1751467143,13866.13530419999,34.08458742000221,53026.27158624 2025-07-02,14:39:05.000,183,11073755,116085,0,1751467144,13866.15551312999,34.06344003000413,53026.2925476 2025-07-02,14:39:06.000,183,11073746,116005,0,1751467145,13866.128567889995,34.02819438000006,53026.264599120004 2025-07-02,14:39:07.000,183,11073807,116085,0,1751467146,13866.14204051,34.08458742000221,53026.27857336001 2025-07-02,14:39:08.000,183,11073774,116165,0,1751467147,13866.189194679995,34.098685680000926,53026.313508960004 2025-07-02,14:39:09.000,183,11073785,115965,0,1751467148,13866.14204051,34.105734810000286,53026.2925476 2025-07-02,14:39:10.000,183,11073754,116125,0,1751467149,13866.168985749995,34.12688219999836,53026.32049608 2025-07-02,14:39:11.000,183,11073802,115965,0,1751467150,13866.15551312999,34.12688219999836,53026.264599120004 2025-07-02,14:39:12.000,183,11073814,116085,0,1751467151,13866.21613991999,34.112783939999645,53026.27857336001 2025-07-02,14:39:13.000,183,11073771,115965,0,1751467152,13866.209403609995,34.119833069999004,53026.264599120004 2025-07-02,14:39:14.000,183,11073799,115925,0,1751467153,13866.26329409,34.112783939999645,53026.25062488 2025-07-02,14:39:15.000,183,11073805,116205,0,1751467154,13866.24308516,34.13393132999772,53026.23665064001 2025-07-02,14:39:16.000,183,11073762,116205,0,1751467155,13866.270030399995,34.119833069999004,53026.22966352 2025-07-02,14:39:17.000,183,11073850,115965,0,1751467156,13866.25655777999,34.09163655000157,53026.23665064001 2025-07-02,14:39:18.000,183,11073767,116045,0,1751467157,13866.249821469995,34.105734810000286,53026.20870216001 2025-07-02,14:39:19.000,183,11073764,116165,0,1751467158,13866.249821469995,34.06344003000413,53026.19472792 2025-07-02,14:39:20.000,183,11073750,116085,0,1751467159,13866.26329409,34.02819438000006,53026.20870216001 2025-07-02,14:39:21.000,183,11073774,116245,0,1751467160,13866.290239329996,33.985899600003904,53026.20870216001 2025-07-02,14:39:22.000,183,11073791,116125,0,1751467161,13866.26329409,33.94360482000047,53026.215689280005 2025-07-02,14:39:23.000,183,11073787,116005,0,1751467162,13866.290239329996,33.90835917000368,53026.24363776 2025-07-02,14:39:24.000,183,11073818,116165,0,1751467163,13866.209403609995,33.929506560001755,53026.215689280005 2025-07-02,14:39:25.000,183,11073775,115885,0,1751467164,13866.2026673,33.90835917000368,53026.17376656 2025-07-02,14:39:26.000,183,11073722,116325,0,1751467165,13866.209403609995,33.929506560001755,53026.20171504 2025-07-02,14:39:27.000,183,11073758,116205,0,1751467166,13866.249821469995,33.90835917000368,53026.20171504 2025-07-02,14:39:28.000,183,11073807,116125,0,1751467167,13866.168985749995,33.929506560001755,53026.15979232001 2025-07-02,14:39:29.000,183,11073742,116085,0,1751467168,13866.189194679995,33.936555690001114,53026.117869600006 2025-07-02,14:39:30.000,183,11073816,116085,0,1751467169,13866.15551312999,33.95065394999983,53026.13184384 2025-07-02,14:39:31.000,183,11073843,115965,0,1751467170,13866.168985749995,33.94360482000047,53026.096908240004 2025-07-02,14:39:32.000,183,11073766,116005,0,1751467171,13866.18245837,33.985899600003904,53026.17376656 2025-07-02,14:39:33.000,183,11073805,116325,0,1751467172,13866.209403609995,33.99999786000262,53026.27857336001 2025-07-02,14:39:34.000,183,11073782,116125,0,1751467173,13866.19593098999,33.99999786000262,53026.25761200001 2025-07-02,14:39:35.000,183,11073752,116205,0,1751467174,13866.16224944,34.0211452500007,53026.18774080001 2025-07-02,14:39:36.000,183,11073784,116165,0,1751467175,13866.15551312999,34.09163655000157,53026.19472792 2025-07-02,14:39:37.000,183,11073797,116325,0,1751467176,13866.12183158,34.112783939999645,53026.18075368 2025-07-02,14:39:38.000,183,11073789,116285,0,1751467177,13866.128567889995,34.169176980001794,53026.19472792 2025-07-02,14:39:39.000,183,11073799,116245,0,1751467178,13866.11509526999,34.17622611000115,53026.264599120004 2025-07-02,14:39:40.000,183,11073771,116165,0,1751467179,13866.07467740999,34.218520890004584,53026.264599120004 2025-07-02,14:39:41.000,183,11073783,116325,0,1751467180,13866.05446847999,34.23966828000266,53026.15979232001 2025-07-02,14:39:42.000,183,11073834,116285,0,1751467181,13865.98036907,34.27491392999946,53026.145818080004 2025-07-02,14:39:43.000,183,11073758,116165,0,1751467182,13865.99384168999,34.26081567000074,53026.15979232001 2025-07-02,14:39:44.000,183,11073811,116325,0,1751467183,13865.946687519994,34.24671741000202,53026.20870216001 2025-07-02,14:39:45.000,183,11073757,115965,0,1751467184,13865.91300596999,34.289012189998175,53026.1528052 2025-07-02,14:39:46.000,183,11073786,116125,0,1751467185,13865.872588109989,34.26081567000074,53026.18075368 2025-07-02,14:39:47.000,183,11073831,116045,0,1751467186,13865.832170249989,34.23966828000266,53026.20171504 2025-07-02,14:39:48.000,183,11073784,115885,0,1751467187,13865.764807149993,34.26081567000074,53026.096908240004 2025-07-02,14:39:49.000,183,11073797,116125,0,1751467188,13865.737861909998,34.23966828000266,53026.12485672 2025-07-02,14:39:50.000,183,11073782,116325,0,1751467189,13865.731125599988,34.26081567000074,53026.10389536 2025-07-02,14:39:51.000,183,11073778,116085,0,1751467190,13865.710916669988,34.289012189998175,53026.047998400005 2025-07-02,14:39:52.000,183,11073751,116005,0,1751467191,13865.643553569993,34.218520890004584,53026.08992112001 2025-07-02,14:39:53.000,183,11073797,116045,0,1751467192,13865.589663090002,34.24671741000202,53026.05498552 2025-07-02,14:39:54.000,183,11073734,116125,0,1751467193,13865.616608329998,34.20442262999859,53026.04101128001 2025-07-02,14:39:55.000,183,11073816,116085,0,1751467194,13865.576190469998,34.19032436999987,53026.05498552 2025-07-02,14:39:56.000,183,11073768,116165,0,1751467195,13865.549245230002,34.20442262999859,53026.04101128001 2025-07-02,14:39:57.000,183,11073777,116165,0,1751467196,13865.488618440002,34.19032436999987,53026.02703704 2025-07-02,14:39:58.000,183,11073753,116165,0,1751467197,13865.468409510002,34.20442262999859,53025.95716584 2025-07-02,14:39:59.000,183,11073782,116005,0,1751467198,13865.434727959997,34.20442262999859,53026.02703704 2025-07-02,14:40:00.000,183,11073747,116085,0,1751467199,13865.360628549992,34.22557002000394,53025.950178720006 2025-07-02,14:40:01.000,183,11073805,116285,0,1751467200,13865.387573790002,34.19737349999923,53025.908256 2025-07-02,14:40:02.000,183,11073827,116405,0,1751467201,13865.367364860002,34.2326191500033,53025.95716584 2025-07-02,14:40:03.000,183,11073773,116205,0,1751467202,13865.326947000001,34.18327524000051,53025.90126888001 2025-07-02,14:40:04.000,183,11073749,116045,0,1751467203,13865.367364860002,34.14098046000436,53025.86633328 2025-07-02,14:40:05.000,183,11073754,116045,0,1751467204,13865.340419619992,34.105734810000286,53025.84537192 2025-07-02,14:40:06.000,183,11073774,116045,0,1751467205,13865.340419619992,34.105734810000286,53025.831397680005 2025-07-02,14:40:07.000,183,11073813,116205,0,1751467206,13865.320210689992,34.05639090000477,53025.831397680005 2025-07-02,14:40:08.000,183,11073780,116165,0,1751467207,13865.306738070001,34.0211452500007,53025.810436320004 2025-07-02,14:40:09.000,183,11073769,116085,0,1751467208,13865.320210689992,33.985899600003904,53025.81742344 2025-07-02,14:40:10.000,183,11073764,116165,0,1751467209,13865.252847589996,33.95770307999919,53025.782487840006 2025-07-02,14:40:11.000,183,11073769,115965,0,1751467210,13865.259583899991,33.95065394999983,53025.79646208 2025-07-02,14:40:12.000,183,11073757,115805,0,1751467211,13865.18548449,33.97180133999791,53025.782487840006 2025-07-02,14:40:13.000,183,11073758,116485,0,1751467212,13865.172011869996,33.91540830000304,53025.72659088 2025-07-02,14:40:14.000,183,11073735,116165,0,1751467213,13865.131594009996,33.91540830000304,53025.663706800005 2025-07-02,14:40:15.000,183,11073752,116005,0,1751467214,13865.05749459999,33.94360482000047,53025.69165528 2025-07-02,14:40:16.000,183,11073771,116365,0,1751467215,13864.99686780999,33.90835917000368,53025.62178408 2025-07-02,14:40:17.000,183,11073793,116165,0,1751467216,13864.95644994999,33.89426090999768,53025.614796960006 2025-07-02,14:40:18.000,183,11073780,116285,0,1751467217,13864.85540529999,33.90131004000432,53025.56588712001 2025-07-02,14:40:19.000,183,11073790,116445,0,1751467218,13864.79477850999,33.90835917000368,53025.593835600004 2025-07-02,14:40:20.000,183,11073753,116045,0,1751467219,13864.740888029999,33.929506560001755,53025.56588712001 2025-07-02,14:40:21.000,183,11073736,116165,0,1751467220,13864.69373385999,33.985899600003904,53025.5239644 2025-07-02,14:40:22.000,183,11073768,116045,0,1751467221,13864.612898139989,33.985899600003904,53025.53095152 2025-07-02,14:40:23.000,183,11073782,116085,0,1751467222,13864.538798729998,34.08458742000221,53025.50300304 2025-07-02,14:40:24.000,183,11073809,116125,0,1751467223,13864.437754079998,34.162127850002435,53025.50999016 2025-07-02,14:40:25.000,183,11073826,116245,0,1751467224,13864.390599910002,34.218520890004584,53025.48204168 2025-07-02,14:40:26.000,183,11073817,116125,0,1751467225,13864.282818949992,34.2678648000001,53025.426144720004 2025-07-02,14:40:27.000,183,11073741,116205,0,1751467226,13864.201983229992,34.31015958000353,53025.34229928 2025-07-02,14:40:28.000,183,11073801,116045,0,1751467227,13864.148092750002,34.37360174999776,53025.34229928 2025-07-02,14:40:29.000,183,11073799,116325,0,1751467228,13864.094202269996,34.394749140003114,53025.34928640001 2025-07-02,14:40:30.000,183,11073769,116325,0,1751467229,13864.087465960001,34.45114217999799,53025.3143508 2025-07-02,14:40:31.000,183,11073783,116045,0,1751467230,13863.979684999991,34.47228957000334,53025.33531216 2025-07-02,14:40:32.000,183,11073797,116125,0,1751467231,13863.952739759996,34.46524044000398,53025.2444796 2025-07-02,14:40:33.000,183,11073767,116285,0,1751467232,13863.88537666,34.48638783000206,53025.23749248 2025-07-02,14:40:34.000,183,11073825,115965,0,1751467233,13863.88537666,34.49343696000142,53025.25146672001 2025-07-02,14:40:35.000,183,11073815,116085,0,1751467234,13863.86516773,34.49343696000142,53025.209544000005 2025-07-02,14:40:36.000,183,11073801,116245,0,1751467235,13863.83822248999,34.528682609998214,53025.160634160005 2025-07-02,14:40:37.000,183,11073772,115925,0,1751467236,13863.77759569999,34.528682609998214,53025.10473720001 2025-07-02,14:40:38.000,183,11073764,116085,0,1751467237,13863.74391415,34.54278087000421,53025.090762960004 2025-07-02,14:40:39.000,183,11073815,116285,0,1751467238,13863.730441529995,34.60622303999844,53025.055827359996 2025-07-02,14:40:40.000,183,11073820,116325,0,1751467239,13863.67655104999,34.63441956000315,53025.03486600001 2025-07-02,14:40:41.000,183,11073756,116325,0,1751467240,13863.6428695,34.63441956000315,53024.95102056 2025-07-02,14:40:42.000,183,11073763,116005,0,1751467241,13863.568770089994,34.67671433999931,53024.97198192 2025-07-02,14:40:43.000,183,11073832,116165,0,1751467242,13863.55529746999,34.782451290004246,53024.923072080004 2025-07-02,14:40:44.000,183,11073772,116485,0,1751467243,13863.528352229994,34.81769694000104,53024.992943280005 2025-07-02,14:40:45.000,183,11073790,116125,0,1751467244,13863.51487960999,34.83179519999976,53024.86717512001 2025-07-02,14:40:46.000,183,11073784,115965,0,1751467245,13863.49467067999,34.90933562999999,53024.860188 2025-07-02,14:40:47.000,183,11073791,115725,0,1751467246,13863.440780199999,34.930483019998064,53024.81826528001 2025-07-02,14:40:48.000,183,11073786,116205,0,1751467247,13863.400362339999,34.98687606000021,53024.776342560006 2025-07-02,14:40:49.000,183,11073802,116285,0,1751467248,13863.353208169989,34.98687606000021,53024.83922664 2025-07-02,14:40:50.000,183,11073800,116125,0,1751467249,13863.312790309988,35.01507257999765,53024.776342560006 2025-07-02,14:40:51.000,183,11073759,116325,0,1751467250,13863.265636139993,35.00097431999893,53024.706471360005 2025-07-02,14:40:52.000,183,11073759,116205,0,1751467251,13863.225218279993,35.00802344999829,53024.657561520005 2025-07-02,14:40:53.000,183,11073811,116125,0,1751467252,13863.151118870002,35.036219970003,53024.65057440001 2025-07-02,14:40:54.000,183,11073769,116325,0,1751467253,13863.151118870002,34.98687606000021,53024.59467744 2025-07-02,14:40:55.000,183,11073781,116005,0,1751467254,13863.090492080002,35.00097431999893,53024.57371608 2025-07-02,14:40:56.000,183,11073813,116125,0,1751467255,13863.103964699993,34.94458128000406,53024.538780480005 2025-07-02,14:40:57.000,183,11073801,116125,0,1751467256,13863.083755769992,34.923433889998705,53024.4758964 2025-07-02,14:40:58.000,183,11073791,115925,0,1751467257,13863.083755769992,34.930483019998064,53024.45493504 2025-07-02,14:40:59.000,183,11073764,116205,0,1751467258,13863.063546839992,34.89523737000127,53024.45493504 2025-07-02,14:41:00.000,183,11073752,115965,0,1751467259,13863.117437319997,34.916384759999346,53024.4060252 2025-07-02,14:41:01.000,183,11073795,116125,0,1751467260,13863.077019459997,34.88113911000255,53024.322179760005 2025-07-02,14:41:02.000,183,11073806,116205,0,1751467261,13863.070283150002,34.83884432999912,53024.34314112001 2025-07-02,14:41:03.000,183,11073752,116165,0,1751467262,13863.063546839992,34.89523737000127,53024.3012184 2025-07-02,14:41:04.000,183,11073760,116085,0,1751467263,13863.002920049992,34.85294258999784,53024.273269920006 2025-07-02,14:41:05.000,183,11073794,116285,0,1751467264,13863.009656360002,34.88113911000255,53024.26628280001 2025-07-02,14:41:06.000,183,11073836,116005,0,1751467265,13862.996183739997,34.88113911000255,53024.217372959996 2025-07-02,14:41:07.000,183,11073787,116125,0,1751467266,13862.969238500002,34.85999172000447,53024.18243736 2025-07-02,14:41:08.000,183,11073766,116125,0,1751467267,13862.874930159996,34.87408998000319,53024.14750176001 2025-07-02,14:41:09.000,183,11073793,116045,0,1751467268,13862.807567060001,34.86704085000383,53024.161476 2025-07-02,14:41:10.000,183,11073752,116085,0,1751467269,13862.740203959991,34.90933562999999,53024.13352752 2025-07-02,14:41:11.000,183,11073764,116325,0,1751467270,13862.672840859996,34.84589345999848,53024.09859192001 2025-07-02,14:41:12.000,183,11073740,115965,0,1751467271,13862.632422999995,34.88113911000255,53024.07064344 2025-07-02,14:41:13.000,183,11073773,116245,0,1751467272,13862.57853251999,34.84589345999848,53024.06365632 2025-07-02,14:41:14.000,183,11073757,116045,0,1751467273,13862.52464204,34.88818824000191,53024.0217336 2025-07-02,14:41:15.000,183,11073751,116245,0,1751467274,13862.48422418,34.85294258999784,53024.00077224 2025-07-02,14:41:16.000,183,11073828,116205,0,1751467275,13862.42359739,34.83884432999912,53023.97981088001 2025-07-02,14:41:17.000,183,11073784,116165,0,1751467276,13862.35623428999,34.796549550002965,53023.94487528 2025-07-02,14:41:18.000,183,11073715,116285,0,1751467277,13862.282134879999,34.803598680002324,53023.87500408 2025-07-02,14:41:19.000,183,11073834,116205,0,1751467278,13862.248453329994,34.76835302999825,53023.88897832001 2025-07-02,14:41:20.000,183,11073782,116325,0,1751467279,13862.181090229999,34.690812599998026,53023.87500408 2025-07-02,14:41:21.000,183,11073768,116125,0,1751467280,13862.106990819993,34.67671433999931,53023.82609424 2025-07-02,14:41:22.000,183,11073756,116005,0,1751467281,13862.086781889993,34.65556695000123,53023.770197280006 2025-07-02,14:41:23.000,183,11073773,116005,0,1751467282,13861.999209859998,34.690812599998026,53023.76321016001 2025-07-02,14:41:24.000,183,11073794,116125,0,1751467283,13861.877956279997,34.69786173000466,53023.7073132 2025-07-02,14:41:25.000,183,11073768,116085,0,1751467284,13861.837538419997,34.69786173000466,53023.651416240005 2025-07-02,14:41:26.000,183,11073787,116365,0,1751467285,13861.749966390002,34.690812599998026,53023.62346776001 2025-07-02,14:41:27.000,183,11073811,116245,0,1751467286,13861.723021149992,34.66261608000059,53023.62346776001 2025-07-02,14:41:28.000,183,11073820,116005,0,1751467287,13861.682603289992,34.71195999000338,53023.5675708 2025-07-02,14:41:29.000,183,11073815,115885,0,1751467288,13861.615240189996,34.740156510000816,53023.51866096 2025-07-02,14:41:30.000,183,11073805,116125,0,1751467289,13861.608503880001,34.796549550002965,53023.50468672001 2025-07-02,14:41:31.000,183,11073746,116285,0,1751467290,13861.581558639991,34.85294258999784,53023.44878976 2025-07-02,14:41:32.000,183,11073708,116285,0,1751467291,13861.493986609996,34.84589345999848,53023.42084128 2025-07-02,14:41:33.000,183,11073728,116405,0,1751467292,13861.44683244,34.90933562999999,53023.364944320005 2025-07-02,14:41:34.000,183,11073777,116205,0,1751467293,13861.433359819996,34.95867954000278,53023.378918559996 2025-07-02,14:41:35.000,183,11073741,116285,0,1751467294,13861.35926040999,35.00097431999893,53023.33699584001 2025-07-02,14:41:36.000,183,11073776,116245,0,1751467295,13861.352524099995,35.00097431999893,53023.316034480005 2025-07-02,14:41:37.000,183,11073766,116325,0,1751467296,13861.26495207,34.98687606000021,53023.23917616001 2025-07-02,14:41:38.000,183,11073846,116325,0,1751467297,13861.21779789999,35.00097431999893,53023.211227679996 2025-07-02,14:41:39.000,183,11073792,116085,0,1751467298,13861.130225869994,35.01507257999765,53023.17629208 2025-07-02,14:41:40.000,183,11073783,116205,0,1751467299,13861.07633538999,35.04326910000236,53023.19026632001 2025-07-02,14:41:41.000,183,11073741,116205,0,1751467300,13861.015708599989,35.01507257999765,53023.16930496001 2025-07-02,14:41:42.000,183,11073786,116125,0,1751467301,13860.948345499994,35.029170840003644,53023.07148528001 2025-07-02,14:41:43.000,183,11073763,115885,0,1751467302,13860.880982399998,35.022121710004285,53023.00161408001 2025-07-02,14:41:44.000,183,11073795,116285,0,1751467303,13860.793410369988,35.00097431999893,53023.00161408001 2025-07-02,14:41:45.000,183,11073764,116325,0,1751467304,13860.732783580002,34.99392518999957,53022.96667848 2025-07-02,14:41:46.000,183,11073807,116285,0,1751467305,13860.672156790002,34.95867954000278,53022.94571712 2025-07-02,14:41:47.000,183,11073805,116125,0,1751467306,13860.625002619992,34.9375321500047,53022.84091032 2025-07-02,14:41:48.000,183,11073761,116405,0,1751467307,13860.584584759992,34.916384759999346,53022.84091032 2025-07-02,14:41:49.000,183,11073803,116325,0,1751467308,13860.557639519997,34.89523737000127,53022.78501336001 2025-07-02,14:41:50.000,183,11073826,116405,0,1751467309,13860.463331179992,34.88113911000255,53022.75706488001 2025-07-02,14:41:51.000,183,11073793,116085,0,1751467310,13860.389231770001,34.87408998000319,53022.71514216001 2025-07-02,14:41:52.000,183,11073798,116125,0,1751467311,13860.355550219996,34.796549550002965,53022.694180800005 2025-07-02,14:41:53.000,183,11073829,116325,0,1751467312,13860.315132359996,34.76130389999889,53022.61732248001 2025-07-02,14:41:54.000,183,11073827,116285,0,1751467313,13860.26797819,34.67671433999931,53022.6243096 2025-07-02,14:41:55.000,183,11073783,116365,0,1751467314,13860.24103294999,34.67671433999931,53022.54745128001 2025-07-02,14:41:56.000,183,11073791,116565,0,1751467315,13860.22082401999,34.63441956000315,53022.49155432 2025-07-02,14:41:57.000,183,11073799,116245,0,1751467316,13860.234296639996,34.63441956000315,53022.477580080005 2025-07-02,14:41:58.000,183,11073764,116125,0,1751467317,13860.16019722999,34.570977390001644,53022.45661872 2025-07-02,14:41:59.000,183,11073766,116445,0,1751467318,13860.072625199995,34.556879130002926,53022.38674752 2025-07-02,14:42:00.000,183,11073767,116285,0,1751467319,13859.99852578999,34.514584349999495,53022.3448248 2025-07-02,14:42:01.000,183,11073837,116125,0,1751467320,13859.98505317,34.521633479998854,53022.31687632 2025-07-02,14:42:02.000,183,11073798,116325,0,1751467321,13859.91769006999,34.521633479998854,53022.31687632 2025-07-02,14:42:03.000,183,11073808,116205,0,1751467322,13859.85706327999,34.556879130002926,53022.240018000004 2025-07-02,14:42:04.000,183,11073787,116085,0,1751467323,13859.789700179994,34.521633479998854,53022.29591496 2025-07-02,14:42:05.000,183,11073795,116245,0,1751467324,13859.729073389994,34.556879130002926,53022.21206952001 2025-07-02,14:42:06.000,183,11073808,116325,0,1751467325,13859.668446599993,34.54278087000421,53022.142198320005 2025-07-02,14:42:07.000,183,11073795,116205,0,1751467326,13859.621292429998,34.578026520001,53022.072327120004 2025-07-02,14:42:08.000,183,11073784,116205,0,1751467327,13859.553929330003,34.64146869000251,53022.03739152001 2025-07-02,14:42:09.000,183,11073837,116245,0,1751467328,13859.513511470002,34.690812599998026,53022.023417280005 2025-07-02,14:42:10.000,183,11073818,116245,0,1751467329,13859.500038849998,34.7260582500021,53021.925597600006 2025-07-02,14:42:11.000,183,11073749,115845,0,1751467330,13859.412466820002,34.747205640000175,53021.890662 2025-07-02,14:42:12.000,183,11073763,116045,0,1751467331,13859.459620989997,34.789500420003606,53021.81380368 2025-07-02,14:42:13.000,183,11073775,116285,0,1751467332,13859.405730509992,34.81769694000104,53021.8207908 2025-07-02,14:42:14.000,183,11073744,116365,0,1751467333,13859.398994199997,34.8247460700004,53021.806816560005 2025-07-02,14:42:15.000,183,11073763,116325,0,1751467334,13859.419203129997,34.87408998000319,53021.84175216 2025-07-02,14:42:16.000,183,11073826,116205,0,1751467335,13859.311422170002,34.88113911000255,53021.757906720006 2025-07-02,14:42:17.000,183,11073757,116445,0,1751467336,13859.250795380001,34.89523737000127,53021.74393248 2025-07-02,14:42:18.000,183,11073774,116205,0,1751467337,13859.217113829996,34.965728670002136,53021.70200976001 2025-07-02,14:42:19.000,183,11073758,116325,0,1751467338,13859.156487039996,34.99392518999957,53021.68104840001 2025-07-02,14:42:20.000,183,11073762,116005,0,1751467339,13859.075651319996,35.06441649000044,53021.66707416 2025-07-02,14:42:21.000,183,11073795,115965,0,1751467340,13859.04196976999,35.09966214000451,53021.58322872001 2025-07-02,14:42:22.000,183,11073749,116245,0,1751467341,13858.96787036,35.1701534399981,53021.56226736001 2025-07-02,14:42:23.000,183,11073772,116645,0,1751467342,13858.98134297999,35.212448220001534,53021.56226736001 2025-07-02,14:42:24.000,183,11073838,116125,0,1751467343,13858.873562019995,35.24769386999833,53021.520344640005 2025-07-02,14:42:25.000,183,11073828,116365,0,1751467344,13858.79946260999,35.3181851699992,53021.48540904 2025-07-02,14:42:26.000,183,11073783,115965,0,1751467345,13858.772517369995,35.325234299998556,53021.44348632001 2025-07-02,14:42:27.000,183,11073747,116205,0,1751467346,13858.67820902999,35.39572559999942,53021.36662800001 2025-07-02,14:42:28.000,183,11073772,116165,0,1751467347,13858.631054859994,35.430971250003495,53021.31771816 2025-07-02,14:42:29.000,183,11073837,116205,0,1751467348,13858.631054859994,35.45916777000093,53021.36662800001 2025-07-02,14:42:30.000,183,11073806,116285,0,1751467349,13858.590636999994,35.48031515999901,53021.27579544001 2025-07-02,14:42:31.000,183,11073790,116325,0,1751467350,13858.482856039998,35.48031515999901,53021.233872720004 2025-07-02,14:42:32.000,183,11073793,116325,0,1751467351,13858.402020319998,35.48736428999837,53021.14304016 2025-07-02,14:42:33.000,183,11073820,116485,0,1751467352,13858.368338769993,35.52260994000244,53021.087143200006 2025-07-02,14:42:34.000,183,11073772,115965,0,1751467353,13858.381811389998,35.53670820000116,53021.1220788 2025-07-02,14:42:35.000,183,11073803,116285,0,1751467354,13858.287503049993,35.57195384999795,53021.08015608001 2025-07-02,14:42:36.000,183,11073798,116205,0,1751467355,13858.253821500002,35.57900298000459,53021.017272000005 2025-07-02,14:42:37.000,183,11073733,116125,0,1751467356,13858.274030430002,35.57195384999795,53021.00329776 2025-07-02,14:42:38.000,183,11073779,116325,0,1751467357,13858.213403640002,35.64244514999882,53020.94041368001 2025-07-02,14:42:39.000,183,11073777,116125,0,1751467358,13858.220139949997,35.663592540004174,53020.94041368001 2025-07-02,14:42:40.000,183,11073779,116485,0,1751467359,13858.172985780002,35.68473993000225,53020.86355536001 2025-07-02,14:42:41.000,183,11073801,116325,0,1751467360,13858.213403640002,35.70588732000033,53020.849581120005 2025-07-02,14:42:42.000,183,11073752,116125,0,1751467361,13858.166249469992,35.72703470999841,53020.84259400001 2025-07-02,14:42:43.000,183,11073758,116645,0,1751467362,13858.186458399992,35.71998557999905,53020.79368416001 2025-07-02,14:42:44.000,183,11073767,116005,0,1751467363,13858.213403640002,35.776378620001196,53020.77272280001 2025-07-02,14:42:45.000,183,11073760,116325,0,1751467364,13858.199931019997,35.776378620001196,53020.667916 2025-07-02,14:42:46.000,183,11073782,116205,0,1751467365,13858.199931019997,35.81867340000463,53020.64695464 2025-07-02,14:42:47.000,183,11073810,116245,0,1751467366,13858.206667329992,35.85391905000142,53020.60503192001 2025-07-02,14:42:48.000,183,11073772,116205,0,1751467367,13858.240348879997,35.846869920002064,53020.632980400005 2025-07-02,14:42:49.000,183,11073789,116205,0,1751467368,13858.253821500002,35.8750664399995,53020.61201904 2025-07-02,14:42:50.000,183,11073763,116405,0,1751467369,13858.226876259992,35.86801731000014,53020.59105768 2025-07-02,14:42:51.000,183,11073812,116325,0,1751467370,13858.199931019997,35.88916469999822,53020.52118648 2025-07-02,14:42:52.000,183,11073791,115845,0,1751467371,13858.146040539992,35.91031209000357,53020.493238 2025-07-02,14:42:53.000,183,11073798,116405,0,1751467372,13858.112358990002,35.88916469999822,53020.45830240001 2025-07-02,14:42:54.000,183,11073810,116405,0,1751467373,13858.125831609992,35.91031209000357,53020.493238 2025-07-02,14:42:55.000,183,11073833,116325,0,1751467374,13858.078677439997,35.93850861000101,53020.37445696 2025-07-02,14:42:56.000,183,11073743,116165,0,1751467375,13858.038259579997,35.98080339000444,53020.38843120001 2025-07-02,14:42:57.000,183,11073744,116205,0,1751467376,13858.044995889992,35.99490165000316,53020.346508480005 2025-07-02,14:42:58.000,183,11073768,116325,0,1751467377,13858.071941130002,35.973754259997804,53020.31157288 2025-07-02,14:42:59.000,183,11073778,116245,0,1751467378,13857.991105410001,36.04424555999867,53020.23471456 2025-07-02,14:43:00.000,183,11073747,116125,0,1751467379,13857.950687550001,36.03719642999931,53020.25567592 2025-07-02,14:43:01.000,183,11073759,116085,0,1751467380,13857.977632789996,36.072442080003384,53020.27663728 2025-07-02,14:43:02.000,183,11073821,116525,0,1751467381,13857.964160169991,36.0865403400021,53020.227727440004 2025-07-02,14:43:03.000,183,11073817,116325,0,1751467382,13857.91026969,36.10768773000018,53020.19977896001 2025-07-02,14:43:04.000,183,11073763,116485,0,1751467383,13857.923742309991,36.0865403400021,53020.2137532 2025-07-02,14:43:05.000,183,11073803,116325,0,1751467384,13857.937214929996,36.14293338000425,53020.15086912001 2025-07-02,14:43:06.000,183,11073741,116325,0,1751467385,13857.923742309991,36.0865403400021,53020.129907760005 2025-07-02,14:43:07.000,183,11073777,116085,0,1751467386,13857.917005999996,36.09358947000146,53020.1089464 2025-07-02,14:43:08.000,183,11073750,116085,0,1751467387,13857.91026969,36.03719642999931,53020.080997920006 2025-07-02,14:43:09.000,183,11073805,116325,0,1751467388,13857.964160169991,36.008999910001876,53020.1089464 2025-07-02,14:43:10.000,183,11073782,116205,0,1751467389,13857.977632789996,35.9878525200038,53020.032088080006 2025-07-02,14:43:11.000,183,11073783,116245,0,1751467390,13857.917005999996,35.966705129998445,53020.04606232 2025-07-02,14:43:12.000,183,11073747,116045,0,1751467391,13857.923742309991,35.94555774000037,53020.04606232 2025-07-02,14:43:13.000,183,11073752,115965,0,1751467392,13857.943951239991,35.90326296000421,53020.032088080006 2025-07-02,14:43:14.000,183,11073814,116365,0,1751467393,13857.943951239991,35.839820790002705,53020.02510096001 2025-07-02,14:43:15.000,183,11073798,116165,0,1751467394,13857.896797069996,35.88211556999886,53020.011126720005 2025-07-02,14:43:16.000,183,11073742,116325,0,1751467395,13857.883324449991,35.846869920002064,53020.032088080006 2025-07-02,14:43:17.000,183,11073773,116165,0,1751467396,13857.836170279996,35.85391905000142,53019.969204 2025-07-02,14:43:18.000,183,11073785,116285,0,1751467397,13857.80922504,35.846869920002064,53020.00413960001 2025-07-02,14:43:19.000,183,11073757,116325,0,1751467398,13857.80922504,35.85391905000142,53019.99715248 2025-07-02,14:43:20.000,183,11073770,116045,0,1751467399,13857.72838932,35.91031209000357,53019.97619112 2025-07-02,14:43:21.000,183,11073828,116125,0,1751467400,13857.72165300999,35.90326296000421,53019.97619112 2025-07-02,14:43:22.000,183,11073774,116165,0,1751467401,13857.714916699995,36.016049040001235,53020.00413960001 2025-07-02,14:43:23.000,183,11073799,116085,0,1751467402,13857.66102621999,36.04424555999867,53019.93426840001 2025-07-02,14:43:24.000,183,11073752,116285,0,1751467403,13857.62734467,36.10063860000082,53019.99715248 2025-07-02,14:43:25.000,183,11073779,116125,0,1751467404,13857.62060835999,36.15703164000297,53020.00413960001 2025-07-02,14:43:26.000,183,11073746,116125,0,1751467405,13857.54650895,36.241621200002555,53019.97619112 2025-07-02,14:43:27.000,183,11073767,116245,0,1751467406,13857.50609109,36.34030902000086,53019.97619112 2025-07-02,14:43:28.000,183,11073731,116285,0,1751467407,13857.50609109,36.424898580000445,53019.95522976001 2025-07-02,14:43:29.000,183,11073767,116165,0,1751467408,13857.512827399994,36.50243901000067,53019.92728128 2025-07-02,14:43:30.000,183,11073790,116165,0,1751467409,13857.512827399994,36.58702857000026,53019.864397200006 2025-07-02,14:43:31.000,183,11073858,116405,0,1751467410,13857.512827399994,36.69276551999792,53019.87837144 2025-07-02,14:43:32.000,183,11073798,116165,0,1751467411,13857.465673229999,36.75620768999943,53019.80151312 2025-07-02,14:43:33.000,183,11073816,116245,0,1751467412,13857.48588216,36.883092030002445,53019.8294616 2025-07-02,14:43:34.000,183,11073749,116165,0,1751467413,13857.492618469994,36.95358333000331,53019.81548736001 2025-07-02,14:43:35.000,183,11073786,116165,0,1751467414,13857.50609109,37.03112376000354,53019.76657752001 2025-07-02,14:43:36.000,183,11073814,116485,0,1751467415,13857.49935477999,37.101615060004406,53019.68971920001 2025-07-02,14:43:37.000,183,11073830,116325,0,1751467416,13857.533036329995,37.15095896999992,53019.724654800004 2025-07-02,14:43:38.000,183,11073769,116365,0,1751467417,13857.50609109,37.277843310002936,53019.73164192 2025-07-02,14:43:39.000,183,11073786,116205,0,1751467418,13857.512827399994,37.29899070000101,53019.745616160006 2025-07-02,14:43:40.000,183,11073805,116405,0,1751467419,13857.533036329995,37.39767851999932,53019.68273208 2025-07-02,14:43:41.000,183,11073802,115925,0,1751467420,13857.49935477999,37.43997330000275,53019.745616160006 2025-07-02,14:43:42.000,183,11073817,116045,0,1751467421,13857.553245259995,37.510464600003615,53019.6547836 2025-07-02,14:43:43.000,183,11073795,116125,0,1751467422,13857.51956370999,37.54571025000041,53019.64779648001 2025-07-02,14:43:44.000,183,11073739,116445,0,1751467423,13857.49935477999,37.651447199998074,53019.577925280006 2025-07-02,14:43:45.000,183,11073844,116125,0,1751467424,13857.533036329995,37.67964372000279,53019.60587376 2025-07-02,14:43:46.000,183,11073771,116285,0,1751467425,13857.50609109,37.700791110000864,53019.52202832001 2025-07-02,14:43:47.000,183,11073738,116165,0,1751467426,13857.54650895,37.73603675999766,53019.57093816001 2025-07-02,14:43:48.000,183,11073799,116085,0,1751467427,13857.55998156999,37.700791110000864,53019.56395104 2025-07-02,14:43:49.000,183,11073757,116485,0,1751467428,13857.54650895,37.77833154000109,53019.54298968 2025-07-02,14:43:50.000,183,11073820,116125,0,1751467429,13857.593663119995,37.750135020003654,53019.5849124 2025-07-02,14:43:51.000,183,11073824,116325,0,1751467430,13857.60039942999,37.77833154000109,53019.54997680001 2025-07-02,14:43:52.000,183,11073797,116325,0,1751467431,13857.62060835999,37.76423328000237,53019.53600256 2025-07-02,14:43:53.000,183,11073794,115645,0,1751467432,13857.66776253,37.743085890004295,53019.54997680001 2025-07-02,14:43:54.000,183,11073773,116285,0,1751467433,13857.68123514999,37.743085890004295,53019.54298968 2025-07-02,14:43:55.000,183,11073786,116165,0,1751467434,13857.694707769995,37.7289876299983,53019.54298968 2025-07-02,14:43:56.000,183,11073838,116125,0,1751467435,13857.68123514999,37.72193849999894,53019.529015440006 2025-07-02,14:43:57.000,183,11073798,116125,0,1751467436,13857.735125629995,37.75718415000301,53019.53600256 2025-07-02,14:43:58.000,183,11073737,116205,0,1751467437,13857.674498839995,37.7289876299983,53019.48010560001 2025-07-02,14:43:59.000,183,11073724,116125,0,1751467438,13857.68797146,37.77128241000173,53019.459144240005 2025-07-02,14:44:00.000,183,11073819,116245,0,1751467439,13857.68123514999,37.73603675999766,53019.42420864 2025-07-02,14:44:01.000,183,11073771,116285,0,1751467440,13857.72165300999,37.743085890004295,53019.46613136 2025-07-02,14:44:02.000,183,11073803,116325,0,1751467441,13857.674498839995,37.72193849999894,53019.48010560001 2025-07-02,14:44:03.000,183,11073797,116365,0,1751467442,13857.674498839995,37.72193849999894,53019.48709272 2025-07-02,14:44:04.000,183,11073789,116205,0,1751467443,13857.674498839995,37.7289876299983,53019.410234400006 2025-07-02,14:44:05.000,183,11073785,116325,0,1751467444,13857.64081728999,37.73603675999766,53019.46613136 2025-07-02,14:44:06.000,183,11073757,115965,0,1751467445,13857.613872049995,37.750135020003654,53019.43119576001 2025-07-02,14:44:07.000,183,11073807,116325,0,1751467446,13857.613872049995,37.77833154000109,53019.45215712001 2025-07-02,14:44:08.000,183,11073776,116045,0,1751467447,13857.60039942999,37.78538067000045,53019.39626016 2025-07-02,14:44:09.000,183,11073810,116165,0,1751467448,13857.64081728999,37.79947892999917,53019.38228592001 2025-07-02,14:44:10.000,183,11073839,116125,0,1751467449,13857.58692681,37.813577189997886,53019.31241472001 2025-07-02,14:44:11.000,183,11073772,116445,0,1751467450,13857.613872049995,37.869970230000035,53019.3752988 2025-07-02,14:44:12.000,183,11073765,116245,0,1751467451,13857.58019049999,37.912265010003466,53019.34735032 2025-07-02,14:44:13.000,183,11073802,116325,0,1751467452,13857.58019049999,37.933412400001544,53019.340363200005 2025-07-02,14:44:14.000,183,11073787,116245,0,1751467453,13857.58692681,37.98275631000433,53019.34735032 2025-07-02,14:44:15.000,183,11073783,116365,0,1751467454,13857.60713574,38.01095283000177,53019.33337608001 2025-07-02,14:44:16.000,183,11073802,116365,0,1751467455,13857.634080979995,38.03210021999985,53019.340363200005 2025-07-02,14:44:17.000,183,11073824,116245,0,1751467456,13857.654289909995,38.08144413000264,53019.35433744001 2025-07-02,14:44:18.000,183,11073821,116205,0,1751467457,13857.735125629995,38.11668977999943,53019.35433744001 2025-07-02,14:44:19.000,183,11073763,116485,0,1751467458,13857.72838932,38.151935430003505,53019.410234400006 2025-07-02,14:44:20.000,183,11073767,116565,0,1751467459,13857.72165300999,38.158984560002864,53019.31940184 2025-07-02,14:44:21.000,183,11073744,116205,0,1751467460,13857.76207086999,38.16603369000222,53019.389273040004 2025-07-02,14:44:22.000,183,11073755,116365,0,1751467461,13857.755334559995,38.19423020999966,53019.39626016 2025-07-02,14:44:23.000,183,11073774,116245,0,1751467462,13857.78227979999,38.21537759999774,53019.361324560006 2025-07-02,14:44:24.000,183,11073782,116485,0,1751467463,13857.80248872999,38.20127933999902,53019.389273040004 2025-07-02,14:44:25.000,183,11073763,116245,0,1751467464,13857.82943397,38.18013195000094,53019.36831168 2025-07-02,14:44:26.000,183,11073781,116205,0,1751467465,13857.836170279996,38.18013195000094,53019.44517 2025-07-02,14:44:27.000,183,11073813,116325,0,1751467466,13857.863115519991,38.144886300004146,53019.40324728001 2025-07-02,14:44:28.000,183,11073762,116525,0,1751467467,13857.876588139996,38.13783717000479,53019.361324560006 2025-07-02,14:44:29.000,183,11073758,116445,0,1751467468,13857.930478620001,38.109640650000074,53019.40324728001 2025-07-02,14:44:30.000,183,11073756,116405,0,1751467469,13857.957423859996,38.03914934999921,53019.45215712001 2025-07-02,14:44:31.000,183,11073758,116045,0,1751467470,13858.044995889992,37.99685457000305,53019.43119576001 2025-07-02,14:44:32.000,183,11073767,116325,0,1751467471,13858.065204819992,37.98275631000433,53019.44517 2025-07-02,14:44:33.000,183,11073756,116405,0,1751467472,13858.125831609992,37.94751066000026,53019.44517 2025-07-02,14:44:34.000,183,11073779,115885,0,1751467473,13858.132567920002,37.926363270002184,53019.48010560001 2025-07-02,14:44:35.000,183,11073796,116245,0,1751467474,13858.179722089997,37.933412400001544,53019.41722152 2025-07-02,14:44:36.000,183,11073754,116325,0,1751467475,13858.213403640002,37.877019359999395,53019.459144240005 2025-07-02,14:44:37.000,183,11073767,116325,0,1751467476,13858.220139949997,37.8417737100026,53019.46613136 2025-07-02,14:44:38.000,183,11073807,116325,0,1751467477,13858.253821500002,37.82062632000452,53019.50106696001 2025-07-02,14:44:39.000,183,11073785,116165,0,1751467478,13858.274030430002,37.77833154000109,53019.50106696001 2025-07-02,14:44:40.000,183,11073716,116645,0,1751467479,13858.274030430002,37.70784024000022,53019.47311848 2025-07-02,14:44:41.000,183,11073778,116405,0,1751467480,13858.314448290002,37.72193849999894,53019.50106696001 2025-07-02,14:44:42.000,183,11073749,116485,0,1751467481,13858.361602459998,37.65849633000471,53019.529015440006 2025-07-02,14:44:43.000,183,11073759,116285,0,1751467482,13858.361602459998,37.58800503000384,53019.459144240005 2025-07-02,14:44:44.000,183,11073784,116085,0,1751467483,13858.415492939988,37.57390676999785,53019.48709272 2025-07-02,14:44:45.000,183,11073751,116405,0,1751467484,13858.449174489993,37.54571025000041,53019.48709272 2025-07-02,14:44:46.000,183,11073732,116285,0,1751467485,13858.509801279994,37.503415470004256,53019.50106696001 2025-07-02,14:44:47.000,183,11073732,116645,0,1751467486,13858.509801279994,37.42587504000403,53019.529015440006 2025-07-02,14:44:48.000,183,11073739,116245,0,1751467487,13858.503064969998,37.411776779998036,53019.529015440006 2025-07-02,14:44:49.000,183,11073713,116125,0,1751467488,13858.536746519989,37.36243287000252,53019.59888664001 2025-07-02,14:44:50.000,183,11073746,116285,0,1751467489,13858.61758223999,37.32718721999845,53019.556963920004 2025-07-02,14:44:51.000,183,11073780,116205,0,1751467490,13858.61758223999,37.284892440002295,53019.57093816001 2025-07-02,14:44:52.000,183,11073777,116405,0,1751467491,13858.644527479999,37.27079418000358,53019.54298968 2025-07-02,14:44:53.000,183,11073778,116245,0,1751467492,13858.711890579994,37.25669592000486,53019.59888664001 2025-07-02,14:44:54.000,183,11073729,116085,0,1751467493,13858.711890579994,37.24964678999822,53019.61984800001 2025-07-02,14:44:55.000,183,11073796,116045,0,1751467494,13858.73883581999,37.24964678999822,53019.63382224 2025-07-02,14:44:56.000,183,11073746,116325,0,1751467495,13858.76578106,37.26374505000422,53019.6547836 2025-07-02,14:44:57.000,183,11073804,116525,0,1751467496,13858.833144159995,37.22145027000079,53019.64080936 2025-07-02,14:44:58.000,183,11073734,116405,0,1751467497,13858.86682571,37.242597659998864,53019.6547836 2025-07-02,14:44:59.000,183,11073722,116245,0,1751467498,13858.9274525,37.24964678999822,53019.6547836 2025-07-02,14:45:00.000,183,11073766,116125,0,1751467499,13858.94766143,37.242597659998864,53019.70369344 2025-07-02,14:45:01.000,183,11073772,116445,0,1751467500,13858.96113404999,37.242597659998864,53019.71766768001 2025-07-02,14:45:02.000,183,11073737,116125,0,1751467501,13859.00155190999,37.284892440002295,53019.724654800004 2025-07-02,14:45:03.000,183,11073767,116285,0,1751467502,13859.035233459996,37.29899070000101,53019.75260328 2025-07-02,14:45:04.000,183,11073759,116045,0,1751467503,13859.06217869999,37.291941570001654,53019.78055176 2025-07-02,14:45:05.000,183,11073796,116045,0,1751467504,13859.06217869999,37.31308895999973,53019.77356464 2025-07-02,14:45:06.000,183,11073762,116285,0,1751467505,13859.075651319996,37.32013808999909,53019.78753888001 2025-07-02,14:45:07.000,183,11073810,116485,0,1751467506,13859.102596559991,37.32013808999909,53019.73862904001 2025-07-02,14:45:08.000,183,11073794,116285,0,1751467507,13859.08912394,37.36243287000252,53019.745616160006 2025-07-02,14:45:09.000,183,11073768,116485,0,1751467508,13859.08912394,37.3835802600006,53019.75260328 2025-07-02,14:45:10.000,183,11073776,116365,0,1751467509,13859.102596559991,37.37653113000124,53019.745616160006 2025-07-02,14:45:11.000,183,11073826,116645,0,1751467510,13859.116069179996,37.37653113000124,53019.78753888001 2025-07-02,14:45:12.000,183,11073736,116485,0,1751467511,13859.102596559991,37.39767851999932,53019.78753888001 2025-07-02,14:45:13.000,183,11073757,116005,0,1751467512,13859.102596559991,37.3835802600006,53019.76657752001 2025-07-02,14:45:14.000,183,11073705,116325,0,1751467513,13859.102596559991,37.454071560001466,53019.83644872001 2025-07-02,14:45:15.000,183,11073804,116285,0,1751467514,13859.143014419991,37.43292417000339,53019.864397200006 2025-07-02,14:45:16.000,183,11073788,116445,0,1751467515,13859.163223349991,37.461120690000826,53019.864397200006 2025-07-02,14:45:17.000,183,11073770,116565,0,1751467516,13859.143014419991,37.503415470004256,53019.794526000005 2025-07-02,14:45:18.000,183,11073794,116365,0,1751467517,13859.196904899996,37.48931720999826,53019.82247448 2025-07-02,14:45:19.000,183,11073786,116445,0,1751467518,13859.203641209991,37.468169820000185,53019.87837144 2025-07-02,14:45:20.000,183,11073775,116285,0,1751467519,13859.169959660001,37.468169820000185,53019.8294616 2025-07-02,14:45:21.000,183,11073717,116045,0,1751467520,13859.190168590001,37.454071560001466,53019.80850024 2025-07-02,14:45:22.000,183,11073763,116205,0,1751467521,13859.217113829996,37.44702243000211,53019.87138432 2025-07-02,14:45:23.000,183,11073735,116445,0,1751467522,13859.223850139992,37.40472764999868,53019.87138432 2025-07-02,14:45:24.000,183,11073760,116285,0,1751467523,13859.250795380001,37.40472764999868,53019.913307040006 2025-07-02,14:45:25.000,183,11073792,116245,0,1751467524,13859.237322759996,37.40472764999868,53019.88535856001 2025-07-02,14:45:26.000,183,11073737,116285,0,1751467525,13859.311422170002,37.3483346100038,53019.83644872001 2025-07-02,14:45:27.000,183,11073764,116205,0,1751467526,13859.277740619997,37.3483346100038,53019.864397200006 2025-07-02,14:45:28.000,183,11073745,116325,0,1751467527,13859.250795380001,37.31308895999973,53019.87837144 2025-07-02,14:45:29.000,183,11073780,116045,0,1751467528,13859.237322759996,37.30603983000037,53019.843435840005 2025-07-02,14:45:30.000,183,11073760,116405,0,1751467529,13859.257531689997,37.26374505000422,53019.913307040006 2025-07-02,14:45:31.000,183,11073818,116285,0,1751467530,13859.297949549997,37.242597659998864,53019.94125552 2025-07-02,14:45:32.000,183,11073792,116445,0,1751467531,13859.277740619997,37.25669592000486,53019.99715248 2025-07-02,14:45:33.000,183,11073760,116685,0,1751467532,13859.237322759996,37.20735201000207,53019.97619112 2025-07-02,14:45:34.000,183,11073797,116245,0,1751467533,13859.271004310001,37.22145027000079,53019.88535856001 2025-07-02,14:45:35.000,183,11073786,116445,0,1751467534,13859.244059069992,37.15800809999928,53019.99016536 2025-07-02,14:45:36.000,183,11073784,116405,0,1751467535,13859.230586450001,37.16505722999864,53019.94125552 2025-07-02,14:45:37.000,183,11073709,116325,0,1751467536,13859.190168590001,37.1368607100012,53019.93426840001 2025-07-02,14:45:38.000,183,11073776,116365,0,1751467537,13859.210377520001,37.108664190003765,53019.92029416 2025-07-02,14:45:39.000,183,11073767,116285,0,1751467538,13859.156487039996,37.115713320003124,53019.93426840001 2025-07-02,14:45:40.000,183,11073751,116605,0,1751467539,13859.163223349991,37.09456592999777,53019.8993328 2025-07-02,14:45:41.000,183,11073772,116445,0,1751467540,13859.163223349991,37.115713320003124,53019.913307040006 2025-07-02,14:45:42.000,183,11073763,116365,0,1751467541,13859.149750730001,37.108664190003765,53019.892345680004 2025-07-02,14:45:43.000,183,11073747,116085,0,1751467542,13859.176695969996,37.059320280000975,53019.92029416 2025-07-02,14:45:44.000,183,11073773,116485,0,1751467543,13859.163223349991,37.04522202000226,53019.94824264 2025-07-02,14:45:45.000,183,11073745,116445,0,1751467544,13859.1295418,37.02407463000418,53019.913307040006 2025-07-02,14:45:46.000,183,11073742,116445,0,1751467545,13859.203641209991,37.02407463000418,53019.94824264 2025-07-02,14:45:47.000,183,11073747,116365,0,1751467546,13859.203641209991,37.009976369998185,53019.94824264 2025-07-02,14:45:48.000,183,11073776,116285,0,1751467547,13859.223850139992,37.002927239998826,53019.95522976001 2025-07-02,14:45:49.000,183,11073746,116485,0,1751467548,13859.237322759996,36.96768159000203,53019.94824264 2025-07-02,14:45:50.000,183,11073771,116445,0,1751467549,13859.291213240002,36.97473072000139,53019.97619112 2025-07-02,14:45:51.000,183,11073756,116325,0,1751467550,13859.318158479997,36.96768159000203,53019.99715248 2025-07-02,14:45:52.000,183,11073784,116325,0,1751467551,13859.338367409997,36.96768159000203,53019.95522976001 2025-07-02,14:45:53.000,183,11073751,116285,0,1751467552,13859.351840030002,37.009976369998185,53019.92029416 2025-07-02,14:45:54.000,183,11073742,116285,0,1751467553,13859.372048960002,37.009976369998185,53019.92728128 2025-07-02,14:45:55.000,183,11073756,116485,0,1751467554,13859.405730509992,37.02407463000418,53019.98317824001 2025-07-02,14:45:56.000,183,11073770,116565,0,1751467555,13859.385521579992,37.059320280000975,53020.00413960001 2025-07-02,14:45:57.000,183,11073751,116365,0,1751467556,13859.385521579992,37.03112376000354,53019.99016536 2025-07-02,14:45:58.000,183,11073805,116365,0,1751467557,13859.452884680002,37.052271150001616,53019.95522976001 2025-07-02,14:45:59.000,183,11073753,116085,0,1751467558,13859.500038849998,37.09456592999777,53019.99715248 2025-07-02,14:46:00.000,183,11073803,116365,0,1751467559,13859.540456709998,37.059320280000975,53020.011126720005 2025-07-02,14:46:01.000,183,11073795,116325,0,1751467560,13859.601083499998,36.99587810999947,53019.99016536 2025-07-02,14:46:02.000,183,11073773,116285,0,1751467561,13859.661710289998,36.97473072000139,53019.99016536 2025-07-02,14:46:03.000,183,11073760,116485,0,1751467562,13859.702128149998,36.97473072000139,53019.98317824001 2025-07-02,14:46:04.000,183,11073732,115965,0,1751467563,13859.782963869999,36.91833767999924,53020.02510096001 2025-07-02,14:46:05.000,183,11073823,116045,0,1751467564,13859.83685434999,36.91128854999988,53020.0390752 2025-07-02,14:46:06.000,183,11073832,116285,0,1751467565,13859.91769006999,36.85489550999773,53020.07401080001 2025-07-02,14:46:07.000,183,11073804,116165,0,1751467566,13859.97831685999,36.868993770003726,53020.011126720005 2025-07-02,14:46:08.000,183,11073777,116325,0,1751467567,13859.98505317,36.883092030002445,53020.011126720005 2025-07-02,14:46:09.000,183,11073804,116325,0,1751467568,13860.03894364999,36.86194464000437,53020.0390752 2025-07-02,14:46:10.000,183,11073786,116525,0,1751467569,13860.04567996,36.91128854999988,53020.04606232 2025-07-02,14:46:11.000,183,11073781,116565,0,1751467570,13860.052416269995,36.890141160001804,53019.98317824001 2025-07-02,14:46:12.000,183,11073789,116525,0,1751467571,13860.0052621,36.94653420000395,53020.02510096001 2025-07-02,14:46:13.000,183,11073756,116565,0,1751467572,13860.011998409995,36.96768159000203,53020.011126720005 2025-07-02,14:46:14.000,183,11073723,116245,0,1751467573,13860.01873471999,37.01702550000482,53020.080997920006 2025-07-02,14:46:15.000,183,11073756,116445,0,1751467574,13860.011998409995,37.059320280000975,53020.02510096001 2025-07-02,14:46:16.000,183,11073802,116285,0,1751467575,13860.0052621,37.08751679999841,53020.0390752 2025-07-02,14:46:17.000,183,11073764,116565,0,1751467576,13859.97831685999,37.14390984000056,53020.060036560004 2025-07-02,14:46:18.000,183,11073786,116565,0,1751467577,13860.0052621,37.20030288000271,53020.04606232 2025-07-02,14:46:19.000,183,11073781,116325,0,1751467578,13859.98505317,37.20735201000207,53020.080997920006 2025-07-02,14:46:20.000,183,11073808,116285,0,1751467579,13859.971580549995,37.22145027000079,53020.04606232 2025-07-02,14:46:21.000,183,11073731,116645,0,1751467580,13859.97831685999,37.24964678999822,53020.01811384 2025-07-02,14:46:22.000,183,11073736,116285,0,1751467581,13859.99852578999,37.25669592000486,53020.0390752 2025-07-02,14:46:23.000,183,11073749,116405,0,1751467582,13860.04567996,37.27079418000358,53020.04606232 2025-07-02,14:46:24.000,183,11073727,116245,0,1751467583,13859.99852578999,37.31308895999973,53020.06702368 2025-07-02,14:46:25.000,183,11073767,116285,0,1751467584,13860.04567996,37.33423634999781,53020.09497216 2025-07-02,14:46:26.000,183,11073796,116365,0,1751467585,13860.04567996,37.341285480004444,53020.05304944001 2025-07-02,14:46:27.000,183,11073767,116485,0,1751467586,13860.07936150999,37.39062938999996,53020.0390752 2025-07-02,14:46:28.000,183,11073749,116285,0,1751467587,13860.05915257999,37.39767851999932,53020.060036560004 2025-07-02,14:46:29.000,183,11073769,116205,0,1751467588,13860.07936150999,37.43292417000339,53020.060036560004 2025-07-02,14:46:30.000,183,11073758,116325,0,1751467589,13860.12651568,37.43997330000275,53020.143882 2025-07-02,14:46:31.000,183,11073797,116365,0,1751467590,13860.12651568,37.468169820000185,53020.15785624 2025-07-02,14:46:32.000,183,11073745,116365,0,1751467591,13860.09957043999,37.454071560001466,53020.13689488 2025-07-02,14:46:33.000,183,11073813,116205,0,1751467592,13860.12651568,37.48931720999826,53020.15785624 2025-07-02,14:46:34.000,183,11073714,116205,0,1751467593,13860.133251989995,37.48931720999826,53020.15785624 2025-07-02,14:46:35.000,183,11073762,116325,0,1751467594,13860.24103294999,37.517513730002975,53020.129907760005 2025-07-02,14:46:36.000,183,11073788,116525,0,1751467595,13860.22756033,37.53161199000169,53020.10195928001 2025-07-02,14:46:37.000,183,11073744,116285,0,1751467596,13860.22756033,37.56685763999849,53020.1089464 2025-07-02,14:46:38.000,183,11073753,116405,0,1751467597,13860.234296639996,37.56685763999849,53020.09497216 2025-07-02,14:46:39.000,183,11073780,115965,0,1751467598,13860.281450809991,37.58800503000384,53020.10195928001 2025-07-02,14:46:40.000,183,11073806,116325,0,1751467599,13860.30839605,37.60210329000256,53020.13689488 2025-07-02,14:46:41.000,183,11073735,116165,0,1751467600,13860.294923429996,37.644398069998715,53020.129907760005 2025-07-02,14:46:42.000,183,11073786,116365,0,1751467601,13860.315132359996,37.63029981,53020.178817600005 2025-07-02,14:46:43.000,183,11073801,116245,0,1751467602,13860.315132359996,37.637348939999356,53020.129907760005 2025-07-02,14:46:44.000,183,11073755,116285,0,1751467603,13860.321868669991,37.60210329000256,53020.129907760005 2025-07-02,14:46:45.000,183,11073759,116605,0,1751467604,13860.342077599991,37.644398069998715,53020.18580472 2025-07-02,14:46:46.000,183,11073823,116405,0,1751467605,13860.335341289996,37.63029981,53020.15086912001 2025-07-02,14:46:47.000,183,11073745,116445,0,1751467606,13860.355550219996,37.60210329000256,53020.19279184001 2025-07-02,14:46:48.000,183,11073747,116125,0,1751467607,13860.342077599991,37.61620155000128,53020.17183048001 2025-07-02,14:46:49.000,183,11073789,116445,0,1751467608,13860.294923429996,37.58095590000448,53020.19279184001 2025-07-02,14:46:50.000,183,11073786,116325,0,1751467609,13860.26797819,37.60915242000192,53020.22074032001 2025-07-02,14:46:51.000,183,11073817,116445,0,1751467610,13860.22082401999,37.63029981,53020.22074032001 2025-07-02,14:46:52.000,183,11073752,116285,0,1751467611,13860.20061508999,37.58095590000448,53020.24170168001 2025-07-02,14:46:53.000,183,11073798,116445,0,1751467612,13860.133251989995,37.510464600003615,53020.19279184001 2025-07-02,14:46:54.000,183,11073721,116325,0,1751467613,13860.06588889,37.461120690000826,53020.227727440004 2025-07-02,14:46:55.000,183,11073807,116285,0,1751467614,13860.05915257999,37.42587504000403,53020.26266304 2025-07-02,14:46:56.000,183,11073777,116525,0,1751467615,13859.99852578999,37.461120690000826,53020.248688800006 2025-07-02,14:46:57.000,183,11073779,116205,0,1751467616,13859.951371619994,37.41882591000467,53020.227727440004 2025-07-02,14:46:58.000,183,11073756,116285,0,1751467617,13859.85706327999,37.36948200000188,53020.18580472 2025-07-02,14:46:59.000,183,11073745,116165,0,1751467618,13859.809909109994,37.36243287000252,53020.19279184001 2025-07-02,14:47:00.000,183,11073767,116685,0,1751467619,13859.782963869999,37.32013808999909,53020.18580472 2025-07-02,14:47:01.000,183,11073756,116365,0,1751467620,13859.708864459993,37.284892440002295,53020.19279184001 2025-07-02,14:47:02.000,183,11073766,116605,0,1751467621,13859.668446599993,37.291941570001654,53020.20676608 2025-07-02,14:47:03.000,183,11073706,116285,0,1751467622,13859.661710289998,37.235548529999505,53020.19977896001 2025-07-02,14:47:04.000,183,11073762,116445,0,1751467623,13859.641501359998,37.19325375000335,53020.19279184001 2025-07-02,14:47:05.000,183,11073736,116525,0,1751467624,13859.580874569998,37.20030288000271,53020.227727440004 2025-07-02,14:47:06.000,183,11073742,116085,0,1751467625,13859.506775159993,37.20030288000271,53020.20676608 2025-07-02,14:47:07.000,183,11073810,116405,0,1751467626,13859.493302540002,37.18620462000399,53020.22074032001 2025-07-02,14:47:08.000,183,11073769,116445,0,1751467627,13859.419203129997,37.20030288000271,53020.2137532 2025-07-02,14:47:09.000,183,11073711,116325,0,1751467628,13859.425939439992,37.20735201000207,53020.22074032001 2025-07-02,14:47:10.000,183,11073751,116285,0,1751467629,13859.378785269997,37.20030288000271,53020.15785624 2025-07-02,14:47:11.000,183,11073744,116325,0,1751467630,13859.358576339997,37.228499400000146,53020.12292064001 2025-07-02,14:47:12.000,183,11073720,116285,0,1751467631,13859.257531689997,37.26374505000422,53020.15785624 2025-07-02,14:47:13.000,183,11073795,116125,0,1751467632,13859.264267999992,37.22145027000079,53020.15785624 2025-07-02,14:47:14.000,183,11073779,116325,0,1751467633,13859.250795380001,37.242597659998864,53020.17183048001 2025-07-02,14:47:15.000,183,11073792,116165,0,1751467634,13859.230586450001,37.291941570001654,53020.15086912001 2025-07-02,14:47:16.000,183,11073803,116285,0,1751467635,13859.257531689997,37.30603983000037,53020.10195928001 2025-07-02,14:47:17.000,183,11073789,116285,0,1751467636,13859.271004310001,37.36243287000252,53020.1089464 2025-07-02,14:47:18.000,183,11073787,116485,0,1751467637,13859.291213240002,37.36243287000252,53020.08798504 2025-07-02,14:47:19.000,183,11073717,116285,0,1751467638,13859.264267999992,37.37653113000124,53020.032088080006 2025-07-02,14:47:20.000,183,11073777,116205,0,1751467639,13859.271004310001,37.36948200000188,53019.99016536 2025-07-02,14:47:21.000,183,11073794,116325,0,1751467640,13859.277740619997,37.39767851999932,53020.011126720005 2025-07-02,14:47:22.000,183,11073776,116365,0,1751467641,13859.257531689997,37.44702243000211,53019.99016536 2025-07-02,14:47:23.000,183,11073755,116205,0,1751467642,13859.277740619997,37.468169820000185,53019.93426840001 2025-07-02,14:47:24.000,183,11073744,116645,0,1751467643,13859.284476929992,37.503415470004256,53019.97619112 2025-07-02,14:47:25.000,183,11073725,116285,0,1751467644,13859.271004310001,37.503415470004256,53020.0390752 2025-07-02,14:47:26.000,183,11073788,116285,0,1751467645,13859.358576339997,37.461120690000826,53020.02510096001 2025-07-02,14:47:27.000,183,11073810,116365,0,1751467646,13859.392257890002,37.43997330000275,53020.0390752 2025-07-02,14:47:28.000,183,11073824,116165,0,1751467647,13859.446148369992,37.39767851999932,53020.05304944001 2025-07-02,14:47:29.000,183,11073719,116365,0,1751467648,13859.466357299993,37.33423634999781,53020.02510096001 2025-07-02,14:47:30.000,183,11073799,116565,0,1751467649,13859.506775159993,37.31308895999973,53020.01811384 2025-07-02,14:47:31.000,183,11073780,116325,0,1751467650,13859.574138259988,37.277843310002936,53019.99715248 2025-07-02,14:47:32.000,183,11073782,116165,0,1751467651,13859.628028739993,37.20735201000207,53020.01811384 2025-07-02,14:47:33.000,183,11073801,116725,0,1751467652,13859.715600769989,37.08751679999841,53019.969204 2025-07-02,14:47:34.000,183,11073745,116285,0,1751467653,13859.789700179994,37.07341853999969,53020.05304944001 2025-07-02,14:47:35.000,183,11073783,116365,0,1751467654,13859.850326969994,36.98882898000011,53019.99016536 2025-07-02,14:47:36.000,183,11073795,116485,0,1751467655,13859.91769006999,36.96063246000267,53020.02510096001 2025-07-02,14:47:37.000,183,11073758,116405,0,1751467656,13859.951371619994,36.89719029000116,53020.04606232 2025-07-02,14:47:38.000,183,11073765,116365,0,1751467657,13860.05915257999,36.86194464000437,53020.060036560004 2025-07-02,14:47:39.000,183,11073798,116285,0,1751467658,13860.12651568,36.819649860000936,53020.011126720005 2025-07-02,14:47:40.000,183,11073786,116485,0,1751467659,13860.153460919995,36.73506030000135,53020.011126720005 2025-07-02,14:47:41.000,183,11073756,116485,0,1751467660,13860.24776926,36.71391291000327,53020.07401080001 2025-07-02,14:47:42.000,183,11073731,116325,0,1751467661,13860.274714499996,36.71391291000327,53020.06702368 2025-07-02,14:47:43.000,183,11073738,116485,0,1751467662,13860.362286529991,36.72096204000263,53020.05304944001 2025-07-02,14:47:44.000,183,11073851,116485,0,1751467663,13860.355550219996,36.72801117000199,53020.07401080001 2025-07-02,14:47:45.000,183,11073737,116645,0,1751467664,13860.395968079996,36.6786672599992,53020.0390752 2025-07-02,14:47:46.000,183,11073774,116285,0,1751467665,13860.443122249992,36.6786672599992,53020.10195928001 2025-07-02,14:47:47.000,183,11073739,116245,0,1751467666,13860.497012729997,36.68571638999856,53020.16484336 2025-07-02,14:47:48.000,183,11073776,116205,0,1751467667,13860.517221659997,36.6786672599992,53020.15785624 2025-07-02,14:47:49.000,183,11073766,116205,0,1751467668,13860.470067490001,36.6786672599992,53020.22074032001 2025-07-02,14:47:50.000,183,11073803,116525,0,1751467669,13860.503749039992,36.71391291000327,53020.22074032001 2025-07-02,14:47:51.000,183,11073765,116405,0,1751467670,13860.497012729997,36.699814650004555,53020.2137532 2025-07-02,14:47:52.000,183,11073856,116405,0,1751467671,13860.476803799997,36.6786672599992,53020.2137532 2025-07-02,14:47:53.000,183,11073803,116245,0,1751467672,13860.443122249992,36.73506030000135,53020.26266304 2025-07-02,14:47:54.000,183,11073785,116365,0,1751467673,13860.490276420001,36.706863780003914,53020.29061152001 2025-07-02,14:47:55.000,183,11073835,116685,0,1751467674,13860.503749039992,36.73506030000135,53020.346508480005 2025-07-02,14:47:56.000,183,11073807,116405,0,1751467675,13860.490276420001,36.74210943000071,53020.36048272001 2025-07-02,14:47:57.000,183,11073775,116525,0,1751467676,13860.530694280002,36.72801117000199,53020.395418320004 2025-07-02,14:47:58.000,183,11073712,116325,0,1751467677,13860.470067490001,36.73506030000135,53020.346508480005 2025-07-02,14:47:59.000,183,11073760,116205,0,1751467678,13860.476803799997,36.71391291000327,53020.33253424 2025-07-02,14:48:00.000,183,11073765,116645,0,1751467679,13860.483540109992,36.69276551999792,53020.40939256001 2025-07-02,14:48:01.000,183,11073743,116445,0,1751467680,13860.416177009996,36.73506030000135,53020.4233668 2025-07-02,14:48:02.000,183,11073759,116365,0,1751467681,13860.362286529991,36.706863780003914,53020.44432816 2025-07-02,14:48:03.000,183,11073776,116645,0,1751467682,13860.342077599991,36.699814650004555,53020.43035392 2025-07-02,14:48:04.000,183,11073814,116405,0,1751467683,13860.32860498,36.69276551999792,53020.45830240001 2025-07-02,14:48:05.000,183,11073809,116405,0,1751467684,13860.28818712,36.608175959998334,53020.43734104001 2025-07-02,14:48:06.000,183,11073836,116365,0,1751467685,13860.254505569996,36.608175959998334,53020.44432816 2025-07-02,14:48:07.000,183,11073787,116645,0,1751467686,13860.22756033,36.5799794400009,53020.47227664 2025-07-02,14:48:08.000,183,11073817,116765,0,1751467687,13860.173669849995,36.57293031000154,53020.493238 2025-07-02,14:48:09.000,183,11073809,116445,0,1751467688,13860.16019722999,36.5447337900041,53020.465289520005 2025-07-02,14:48:10.000,183,11073793,116485,0,1751467689,13860.10630675,36.53063552999811,53020.45131528 2025-07-02,14:48:11.000,183,11073766,116365,0,1751467690,13860.092834129995,36.53063552999811,53020.47227664 2025-07-02,14:48:12.000,183,11073751,116285,0,1751467691,13860.04567996,36.55178292000346,53020.48625088001 2025-07-02,14:48:13.000,183,11073751,116645,0,1751467692,13860.011998409995,36.53768466000474,53020.465289520005 2025-07-02,14:48:14.000,183,11073741,116165,0,1751467693,13859.951371619994,36.55883205000282,53020.465289520005 2025-07-02,14:48:15.000,183,11073798,116605,0,1751467694,13859.94463531,36.55883205000282,53020.47926376 2025-07-02,14:48:16.000,183,11073774,116565,0,1751467695,13859.89748113999,36.594077699999616,53020.45131528 2025-07-02,14:48:17.000,183,11073796,116285,0,1751467696,13859.863799589999,36.601126829998975,53020.44432816 2025-07-02,14:48:18.000,183,11073825,116405,0,1751467697,13859.843590659999,36.62227422000433,53020.45131528 2025-07-02,14:48:19.000,183,11073808,116525,0,1751467698,13859.776227559989,36.61522508999769,53020.493238 2025-07-02,14:48:20.000,183,11073745,116445,0,1751467699,13859.769491249994,36.62932335000369,53020.45131528 2025-07-02,14:48:21.000,183,11073812,116525,0,1751467700,13859.722337079998,36.643421610002406,53020.4233668 2025-07-02,14:48:22.000,183,11073766,116485,0,1751467701,13859.661710289998,36.61522508999769,53020.45131528 2025-07-02,14:48:23.000,183,11073770,116445,0,1751467702,13859.628028739993,36.58702857000026,53020.43734104001 2025-07-02,14:48:24.000,183,11073781,116325,0,1751467703,13859.567401949993,36.643421610002406,53020.36746984001 2025-07-02,14:48:25.000,183,11073781,116165,0,1751467704,13859.580874569998,36.61522508999769,53020.37445696 2025-07-02,14:48:26.000,183,11073823,116565,0,1751467705,13859.533720400002,36.62227422000433,53020.33952136001 2025-07-02,14:48:27.000,183,11073791,116285,0,1751467706,13859.473093610002,36.643421610002406,53020.36746984001 2025-07-02,14:48:28.000,183,11073748,116365,0,1751467707,13859.459620989997,36.643421610002406,53020.40240544 2025-07-02,14:48:29.000,183,11073794,116405,0,1751467708,13859.419203129997,36.67161812999984,53020.37445696 2025-07-02,14:48:30.000,183,11073756,116165,0,1751467709,13859.398994199997,36.68571638999856,53020.33253424 2025-07-02,14:48:31.000,183,11073766,116205,0,1751467710,13859.358576339997,36.706863780003914,53020.31856000001 2025-07-02,14:48:32.000,183,11073732,116645,0,1751467711,13859.345103719992,36.72096204000263,53020.31157288 2025-07-02,14:48:33.000,183,11073825,116485,0,1751467712,13859.338367409997,36.72801117000199,53020.31856000001 2025-07-02,14:48:34.000,183,11073776,116605,0,1751467713,13859.338367409997,36.73506030000135,53020.2836244 2025-07-02,14:48:35.000,183,11073781,116645,0,1751467714,13859.331631100002,36.76325681999879,53020.2836244 2025-07-02,14:48:36.000,183,11073765,116485,0,1751467715,13859.250795380001,36.76325681999879,53020.2836244 2025-07-02,14:48:37.000,183,11073750,116485,0,1751467716,13859.264267999992,36.78440421000414,53020.227727440004 2025-07-02,14:48:38.000,183,11073730,116245,0,1751467717,13859.257531689997,36.78440421000414,53020.178817600005 2025-07-02,14:48:39.000,183,11073801,116325,0,1751467718,13859.230586450001,36.77735508000478,53020.18580472 2025-07-02,14:48:40.000,183,11073797,116445,0,1751467719,13859.223850139992,36.80555160000222,53020.18580472 2025-07-02,14:48:41.000,183,11073778,116405,0,1751467720,13859.196904899996,36.78440421000414,53020.17183048001 2025-07-02,14:48:42.000,183,11073763,116605,0,1751467721,13859.203641209991,36.80555160000222,53020.143882 2025-07-02,14:48:43.000,183,11073732,116645,0,1751467722,13859.203641209991,36.819649860000936,53020.16484336 2025-07-02,14:48:44.000,183,11073810,116285,0,1751467723,13859.169959660001,36.81260073000158,53020.15086912001 2025-07-02,14:48:45.000,183,11073822,116445,0,1751467724,13859.169959660001,36.86194464000437,53020.15785624 2025-07-02,14:48:46.000,183,11073752,116405,0,1751467725,13859.1295418,36.84784637999837,53020.1089464 2025-07-02,14:48:47.000,183,11073773,116685,0,1751467726,13859.102596559991,36.890141160001804,53020.060036560004 2025-07-02,14:48:48.000,183,11073789,116445,0,1751467727,13859.1295418,36.90423942000052,53020.01811384 2025-07-02,14:48:49.000,183,11073785,116445,0,1751467728,13859.102596559991,36.876042900003085,53020.11593352 2025-07-02,14:48:50.000,183,11073735,116405,0,1751467729,13859.08912394,36.9253868099986,53020.09497216 2025-07-02,14:48:51.000,183,11073770,116325,0,1751467730,13859.035233459996,36.96063246000267,53020.04606232 2025-07-02,14:48:52.000,183,11073761,116245,0,1751467731,13859.02176083999,37.002927239998826,53020.06702368 2025-07-02,14:48:53.000,183,11073784,116565,0,1751467732,13858.994815599995,36.96768159000203,53020.07401080001 2025-07-02,14:48:54.000,183,11073802,116445,0,1751467733,13858.98807929,37.01702550000482,53020.02510096001 2025-07-02,14:48:55.000,183,11073804,116525,0,1751467734,13858.994815599995,37.052271150001616,53020.011126720005 2025-07-02,14:48:56.000,183,11073742,116405,0,1751467735,13858.974606669995,37.0381728900029,53020.05304944001 2025-07-02,14:48:57.000,183,11073712,116365,0,1751467736,13858.98807929,37.059320280000975,53020.0390752 2025-07-02,14:48:58.000,183,11073759,116805,0,1751467737,13859.00828822,37.09456592999777,53020.060036560004 2025-07-02,14:48:59.000,183,11073789,116285,0,1751467738,13858.98134297999,37.12981158000184,53020.05304944001 2025-07-02,14:49:00.000,183,11073762,116285,0,1751467739,13858.96787036,37.115713320003124,53020.0390752 2025-07-02,14:49:01.000,183,11073755,116325,0,1751467740,13858.94092511999,37.16505722999864,53020.01811384 2025-07-02,14:49:02.000,183,11073765,116405,0,1751467741,13858.94766143,37.228499400000146,53020.02510096001 2025-07-02,14:49:03.000,183,11073736,116485,0,1751467742,13858.88029832999,37.25669592000486,53019.98317824001 2025-07-02,14:49:04.000,183,11073810,116165,0,1751467743,13858.853353089995,37.277843310002936,53019.99016536 2025-07-02,14:49:05.000,183,11073785,116365,0,1751467744,13858.83988046999,37.25669592000486,53019.962216880005 2025-07-02,14:49:06.000,183,11073772,116405,0,1751467745,13858.75904474999,37.30603983000037,53019.8993328 2025-07-02,14:49:07.000,183,11073806,116765,0,1751467746,13858.76578106,37.32718721999845,53019.87138432 2025-07-02,14:49:08.000,183,11073744,116325,0,1751467747,13858.7253632,37.32013808999909,53019.90631992001 2025-07-02,14:49:09.000,183,11073804,116445,0,1751467748,13858.65800009999,37.3835802600006,53019.94125552 2025-07-02,14:49:10.000,183,11073775,116445,0,1751467749,13858.61758223999,37.36948200000188,53019.95522976001 2025-07-02,14:49:11.000,183,11073793,116445,0,1751467750,13858.543482829999,37.37653113000124,53019.88535856001 2025-07-02,14:49:12.000,183,11073786,116405,0,1751467751,13858.482856039998,37.411776779998036,53019.95522976001 2025-07-02,14:49:13.000,183,11073752,116485,0,1751467752,13858.428965559993,37.42587504000403,53019.92029416 2025-07-02,14:49:14.000,183,11073747,116485,0,1751467753,13858.455910799988,37.48931720999826,53019.93426840001 2025-07-02,14:49:15.000,183,11073732,116285,0,1751467754,13858.327920909993,37.454071560001466,53019.864397200006 2025-07-02,14:49:16.000,183,11073792,116565,0,1751467755,13858.280766739997,37.475218949999544,53019.892345680004 2025-07-02,14:49:17.000,183,11073773,116445,0,1751467756,13858.240348879997,37.48931720999826,53019.864397200006 2025-07-02,14:49:18.000,183,11073795,116485,0,1751467757,13858.179722089997,37.48931720999826,53019.8993328 2025-07-02,14:49:19.000,183,11073776,116565,0,1751467758,13858.125831609992,37.524562860002334,53019.82247448 2025-07-02,14:49:20.000,183,11073741,116365,0,1751467759,13858.058468509997,37.54571025000041,53019.82247448 2025-07-02,14:49:21.000,183,11073778,116405,0,1751467760,13858.024786959992,37.517513730002975,53019.7595904 2025-07-02,14:49:22.000,183,11073765,116365,0,1751467761,13857.984369099991,37.54571025000041,53019.78753888001 2025-07-02,14:49:23.000,183,11073737,116565,0,1751467762,13857.91026969,37.53161199000169,53019.7595904 2025-07-02,14:49:24.000,183,11073797,116525,0,1751467763,13857.89006076,37.54571025000041,53019.675744960005 2025-07-02,14:49:25.000,183,11073710,116725,0,1751467764,13857.8496429,37.54571025000041,53019.6547836 2025-07-02,14:49:26.000,183,11073767,116485,0,1751467765,13857.8496429,37.517513730002975,53019.626835120005 2025-07-02,14:49:27.000,183,11073724,116685,0,1751467766,13857.82269765999,37.56685763999849,53019.57093816001 2025-07-02,14:49:28.000,183,11073752,116525,0,1751467767,13857.714916699995,37.55980850999913,53019.60587376 2025-07-02,14:49:29.000,183,11073809,116365,0,1751467768,13857.78227979999,37.58800503000384,53019.6547836 2025-07-02,14:49:30.000,183,11073740,116405,0,1751467769,13857.735125629995,37.57390676999785,53019.577925280006 2025-07-02,14:49:31.000,183,11073767,116565,0,1751467770,13857.70144407999,37.60210329000256,53019.54997680001 2025-07-02,14:49:32.000,183,11073747,116365,0,1751467771,13857.72838932,37.60210329000256,53019.59189952 2025-07-02,14:49:33.000,183,11073767,116365,0,1751467772,13857.66776253,37.65849633000471,53019.54298968 2025-07-02,14:49:34.000,183,11073707,116525,0,1751467773,13857.6475536,37.62325068000064,53019.56395104 2025-07-02,14:49:35.000,183,11073699,116325,0,1751467774,13857.60713574,37.60915242000192,53019.57093816001 2025-07-02,14:49:36.000,183,11073758,116685,0,1751467775,13857.60713574,37.651447199998074,53019.48709272 2025-07-02,14:49:37.000,183,11073795,116645,0,1751467776,13857.58692681,37.644398069998715,53019.49407984 2025-07-02,14:49:38.000,183,11073775,116485,0,1751467777,13857.573454189995,37.67259459000343,53019.46613136 2025-07-02,14:49:39.000,183,11073779,116565,0,1751467778,13857.51956370999,37.700791110000864,53019.48010560001 2025-07-02,14:49:40.000,183,11073693,116285,0,1751467779,13857.49935477999,37.70784024000022,53019.50106696001 2025-07-02,14:49:41.000,183,11073763,116445,0,1751467780,13857.49935477999,37.743085890004295,53019.46613136 2025-07-02,14:49:42.000,183,11073745,116285,0,1751467781,13857.47914584999,37.77128241000173,53019.43119576001 2025-07-02,14:49:43.000,183,11073720,116445,0,1751467782,13857.48588216,37.77833154000109,53019.459144240005 2025-07-02,14:49:44.000,183,11073758,116645,0,1751467783,13857.49935477999,37.813577189997886,53019.410234400006 2025-07-02,14:49:45.000,183,11073745,116645,0,1751467784,13857.445464299999,37.869970230000035,53019.38228592001 2025-07-02,14:49:46.000,183,11073761,116445,0,1751467785,13857.41851905999,37.89111761999811,53019.45215712001 2025-07-02,14:49:47.000,183,11073669,116365,0,1751467786,13857.431991679994,37.90521588000411,53019.46613136 2025-07-02,14:49:48.000,183,11073695,116365,0,1751467787,13857.384837509999,37.9404615300009,53019.43119576001 2025-07-02,14:49:49.000,183,11073680,116405,0,1751467788,13857.324210719999,37.96160891999898,53019.41722152 2025-07-02,14:49:50.000,183,11073780,116605,0,1751467789,13857.317474409989,37.96160891999898,53019.38228592001 2025-07-02,14:49:51.000,183,11073753,116525,0,1751467790,13857.283792859998,37.99685457000305,53019.361324560006 2025-07-02,14:49:52.000,183,11073679,116245,0,1751467791,13857.256847619989,38.00390370000241,53019.389273040004 2025-07-02,14:49:53.000,183,11073732,116085,0,1751467792,13857.216429759988,38.01800196000113,53019.340363200005 2025-07-02,14:49:54.000,183,11073706,116405,0,1751467793,13857.202957139998,38.01800196000113,53019.35433744001 2025-07-02,14:49:55.000,183,11073759,116685,0,1751467794,13857.196220829988,37.96865804999834,53019.39626016 2025-07-02,14:49:56.000,183,11073736,116725,0,1751467795,13857.169275589993,37.98980544000369,53019.3752988 2025-07-02,14:49:57.000,183,11073733,116405,0,1751467796,13857.122121419998,37.933412400001544,53019.3752988 2025-07-02,14:49:58.000,183,11073738,116205,0,1751467797,13857.108648799993,37.919314140002825,53019.38228592001 2025-07-02,14:49:59.000,183,11073752,116485,0,1751467798,13857.095176180002,37.884068489998754,53019.361324560006 2025-07-02,14:50:00.000,183,11073725,116365,0,1751467799,13857.041285699997,37.83472458000324,53019.33337608001 2025-07-02,14:50:01.000,183,11073715,116565,0,1751467800,13856.967186289992,37.813577189997886,53019.31241472001 2025-07-02,14:50:02.000,183,11073725,116325,0,1751467801,13856.946977359992,37.79242979999981,53019.28446624001 2025-07-02,14:50:03.000,183,11073772,116245,0,1751467802,13856.940241049997,37.77128241000173,53019.27747912 2025-07-02,14:50:04.000,183,11073710,116325,0,1751467803,13856.886350569992,37.73603675999766,53019.25651776 2025-07-02,14:50:05.000,183,11073766,116445,0,1751467804,13856.852669020001,37.70784024000022,53019.270492 2025-07-02,14:50:06.000,183,11073761,116365,0,1751467805,13856.792042230001,37.75718415000301,53019.24953064 2025-07-02,14:50:07.000,183,11073750,116525,0,1751467806,13856.792042230001,37.70784024000022,53019.270492 2025-07-02,14:50:08.000,183,11073702,116285,0,1751467807,13856.751624370001,37.66554546000407,53019.28446624001 2025-07-02,14:50:09.000,183,11073775,116405,0,1751467808,13856.724679129991,37.644398069998715,53019.26350488001 2025-07-02,14:50:10.000,183,11073766,116645,0,1751467809,13856.67078865,37.62325068000064,53019.24953064 2025-07-02,14:50:11.000,183,11073746,116365,0,1751467810,13856.677524959996,37.637348939999356,53019.270492 2025-07-02,14:50:12.000,183,11073736,116725,0,1751467811,13856.67078865,37.60210329000256,53019.21459504001 2025-07-02,14:50:13.000,183,11073707,116685,0,1751467812,13856.60342554999,37.58800503000384,53019.21459504001 2025-07-02,14:50:14.000,183,11073758,116485,0,1751467813,13856.52932614,37.58095590000448,53019.20760792 2025-07-02,14:50:15.000,183,11073741,116445,0,1751467814,13856.52932614,37.53161199000169,53019.15869808 2025-07-02,14:50:16.000,183,11073739,116325,0,1751467815,13856.515853519995,37.53161199000169,53019.17965944 2025-07-02,14:50:17.000,183,11073726,116445,0,1751467816,13856.50238089999,37.53161199000169,53019.21459504001 2025-07-02,14:50:18.000,183,11073730,116525,0,1751467817,13856.48217196999,37.524562860002334,53019.20760792 2025-07-02,14:50:19.000,183,11073762,116645,0,1751467818,13856.42828149,37.54571025000041,53019.20760792 2025-07-02,14:50:20.000,183,11073686,116085,0,1751467819,13856.42154517999,37.4963663400049,53019.17965944 2025-07-02,14:50:21.000,183,11073752,116085,0,1751467820,13856.42828149,37.517513730002975,53019.16568520001 2025-07-02,14:50:22.000,183,11073711,116285,0,1751467821,13856.40133624999,37.5950541600032,53019.13773672 2025-07-02,14:50:23.000,183,11073711,116405,0,1751467822,13856.40133624999,37.56685763999849,53019.11677536001 2025-07-02,14:50:24.000,183,11073732,116565,0,1751467823,13856.38112731999,37.651447199998074,53019.15171096 2025-07-02,14:50:25.000,183,11073702,116645,0,1751467824,13856.38112731999,37.60210329000256,53019.123762480005 2025-07-02,14:50:26.000,183,11073730,116565,0,1751467825,13856.38112731999,37.637348939999356,53019.074852640006 2025-07-02,14:50:27.000,183,11073770,116645,0,1751467826,13856.40133624999,37.66554546000407,53019.074852640006 2025-07-02,14:50:28.000,183,11073706,116365,0,1751467827,13856.435017799995,37.62325068000064,53019.123762480005 2025-07-02,14:50:29.000,183,11073719,116645,0,1751467828,13856.394599939995,37.686692850002146,53019.123762480005 2025-07-02,14:50:30.000,183,11073733,116885,0,1751467829,13856.44849042,37.67259459000343,53019.08882688 2025-07-02,14:50:31.000,183,11073688,116645,0,1751467830,13856.46869935,37.686692850002146,53019.14472384001 2025-07-02,14:50:32.000,183,11073686,116445,0,1751467831,13856.475435659995,37.70784024000022,53019.09581400001 2025-07-02,14:50:33.000,183,11073743,116445,0,1751467832,13856.475435659995,37.700791110000864,53019.074852640006 2025-07-02,14:50:34.000,183,11073693,116645,0,1751467833,13856.52258982999,37.72193849999894,53019.123762480005 2025-07-02,14:50:35.000,183,11073732,116325,0,1751467834,13856.576480309996,37.73603675999766,53019.10280112 2025-07-02,14:50:36.000,183,11073685,116285,0,1751467835,13856.54279875999,37.693741980001505,53019.16568520001 2025-07-02,14:50:37.000,183,11073705,116485,0,1751467836,13856.569744,37.67964372000279,53019.172672320004 2025-07-02,14:50:38.000,183,11073712,116325,0,1751467837,13856.616898169996,37.651447199998074,53019.13773672 2025-07-02,14:50:39.000,183,11073757,116565,0,1751467838,13856.63037079,37.65849633000471,53019.09581400001 2025-07-02,14:50:40.000,183,11073754,116445,0,1751467839,13856.67078865,37.65849633000471,53019.09581400001 2025-07-02,14:50:41.000,183,11073713,116685,0,1751467840,13856.657316029996,37.61620155000128,53019.08183976 2025-07-02,14:50:42.000,183,11073731,116645,0,1751467841,13856.65057972,37.61620155000128,53019.08882688 2025-07-02,14:50:43.000,183,11073699,116605,0,1751467842,13856.67078865,37.60915242000192,53019.06786552001 2025-07-02,14:50:44.000,183,11073751,116405,0,1751467843,13856.664052339991,37.57390676999785,53019.1307496 2025-07-02,14:50:45.000,183,11073743,116525,0,1751467844,13856.65057972,37.60915242000192,53019.10978824 2025-07-02,14:50:46.000,183,11073699,116605,0,1751467845,13856.697733889996,37.60210329000256,53019.053891280004 2025-07-02,14:50:47.000,183,11073687,116445,0,1751467846,13856.697733889996,37.58095590000448,53019.04690416001 2025-07-02,14:50:48.000,183,11073753,116405,0,1751467847,13856.643843409991,37.58800503000384,53019.04690416001 2025-07-02,14:50:49.000,183,11073692,116645,0,1751467848,13856.657316029996,37.55275937999977,53019.04690416001 2025-07-02,14:50:50.000,183,11073668,116845,0,1751467849,13856.616898169996,37.58095590000448,53019.03991704 2025-07-02,14:50:51.000,183,11073724,116405,0,1751467850,13856.664052339991,37.62325068000064,53019.074852640006 2025-07-02,14:50:52.000,183,11073743,116405,0,1751467851,13856.637107099996,37.65849633000471,53019.0608784 2025-07-02,14:50:53.000,183,11073697,116565,0,1751467852,13856.63037079,37.693741980001505,53019.03991704 2025-07-02,14:50:54.000,183,11073727,116645,0,1751467853,13856.616898169996,37.7289876299983,53019.10978824 2025-07-02,14:50:55.000,183,11073695,116685,0,1751467854,13856.62363447999,37.77833154000109,53019.01895568001 2025-07-02,14:50:56.000,183,11073707,116525,0,1751467855,13856.60342554999,37.79242979999981,53019.08882688 2025-07-02,14:50:57.000,183,11073686,116765,0,1751467856,13856.637107099996,37.82062632000452,53019.053891280004 2025-07-02,14:50:58.000,183,11073679,116565,0,1751467857,13856.62363447999,37.869970230000035,53019.03991704 2025-07-02,14:50:59.000,183,11073645,116645,0,1751467858,13856.58995293,37.884068489998754,53019.004981440004 2025-07-02,14:51:00.000,183,11073693,116645,0,1751467859,13856.637107099996,37.912265010003466,53019.01196856 2025-07-02,14:51:01.000,183,11073708,116525,0,1751467860,13856.61016186,37.9404615300009,53019.01895568001 2025-07-02,14:51:02.000,183,11073698,116365,0,1751467861,13856.596689239996,37.99685457000305,53019.01895568001 2025-07-02,14:51:03.000,183,11073666,116365,0,1751467862,13856.65057972,38.02505109000049,53019.025942800006 2025-07-02,14:51:04.000,183,11073665,116365,0,1751467863,13856.63037079,38.03914934999921,53018.97004584 2025-07-02,14:51:05.000,183,11073674,116525,0,1751467864,13856.643843409991,38.095542390001356,53018.98402008 2025-07-02,14:51:06.000,183,11073678,116605,0,1751467865,13856.677524959996,38.11668977999943,53018.94908448001 2025-07-02,14:51:07.000,183,11073668,116285,0,1751467866,13856.63037079,38.102591520000715,53018.97703296001 2025-07-02,14:51:08.000,183,11073709,116525,0,1751467867,13856.751624370001,38.12373890999879,53018.97004584 2025-07-02,14:51:09.000,183,11073710,116485,0,1751467868,13856.744888059991,38.158984560002864,53018.94908448001 2025-07-02,14:51:10.000,183,11073655,116445,0,1751467869,13856.785305919992,38.22242673000437,53018.956071600005 2025-07-02,14:51:11.000,183,11073727,116725,0,1751467870,13856.832460090001,38.21537759999774,53018.956071600005 2025-07-02,14:51:12.000,183,11073714,116245,0,1751467871,13856.812251160001,38.22947586000373,53018.921136 2025-07-02,14:51:13.000,183,11073686,116445,0,1751467872,13856.839196399997,38.26472151000053,53018.93511024 2025-07-02,14:51:14.000,183,11073678,116645,0,1751467873,13856.879614259997,38.25767238000117,53018.92812312001 2025-07-02,14:51:15.000,183,11073683,116645,0,1751467874,13856.933504740002,38.2999671600046,53018.94908448001 2025-07-02,14:51:16.000,183,11073634,116485,0,1751467875,13856.960449979997,38.31406542000332,53018.956071600005 2025-07-02,14:51:17.000,183,11073726,116485,0,1751467876,13856.953713670002,38.335212810001394,53018.907161760006 2025-07-02,14:51:18.000,183,11073683,116285,0,1751467877,13857.000867839997,38.41275324000162,53018.90017464001 2025-07-02,14:51:19.000,183,11073650,116525,0,1751467878,13857.041285699997,38.41275324000162,53018.956071600005 2025-07-02,14:51:20.000,183,11073658,116525,0,1751467879,13857.074967250002,38.4339006299997,53018.96305872 2025-07-02,14:51:21.000,183,11073664,116405,0,1751467880,13857.108648799993,38.49029367000185,53018.98402008 2025-07-02,14:51:22.000,183,11073650,116365,0,1751467881,13857.135594040003,38.560784970002715,53018.94908448001 2025-07-02,14:51:23.000,183,11073661,116645,0,1751467882,13857.149066659993,38.553735840003355,53018.97703296001 2025-07-02,14:51:24.000,183,11073635,116445,0,1751467883,13857.176011899988,38.58898149000015,53018.956071600005 2025-07-02,14:51:25.000,183,11073675,116405,0,1751467884,13857.236638689988,38.58898149000015,53018.956071600005 2025-07-02,14:51:26.000,183,11073652,116245,0,1751467885,13857.250111309993,38.63832540000294,53018.99799432001 2025-07-02,14:51:27.000,183,11073640,116685,0,1751467886,13857.290529169994,38.71586583000317,53019.03292992 2025-07-02,14:51:28.000,183,11073633,116565,0,1751467887,13857.270320239993,38.744062350000604,53019.01196856 2025-07-02,14:51:29.000,183,11073656,116205,0,1751467888,13857.304001789998,38.75111147999996,53018.9910072 2025-07-02,14:51:30.000,183,11073786,116445,0,1751467889,13857.283792859998,38.786357130004035,53019.01196856 2025-07-02,14:51:31.000,183,11073659,116485,0,1751467890,13857.371364889994,38.80750452000211,53019.004981440004 2025-07-02,14:51:32.000,183,11073687,116485,0,1751467891,13857.41851905999,38.82865191000019,53019.04690416001 2025-07-02,14:51:33.000,183,11073667,116565,0,1751467892,13857.384837509999,38.82865191000019,53019.03991704 2025-07-02,14:51:34.000,183,11073669,116325,0,1751467893,13857.405046439999,38.84275016999891,53019.025942800006 2025-07-02,14:51:35.000,183,11073652,116565,0,1751467894,13857.378101199989,38.84275016999891,53019.03292992 2025-07-02,14:51:36.000,183,11073614,116645,0,1751467895,13857.41851905999,38.8920940800017,53019.025942800006 2025-07-02,14:51:37.000,183,11073638,116645,0,1751467896,13857.43872798999,38.906192340000416,53019.08882688 2025-07-02,14:51:38.000,183,11073670,116405,0,1751467897,13857.43872798999,38.89914321000106,53019.08882688 2025-07-02,14:51:39.000,183,11073582,116445,0,1751467898,13857.43872798999,38.913241469999775,53019.08882688 2025-07-02,14:51:40.000,183,11073624,116205,0,1751467899,13857.445464299999,38.920290599999134,53019.10280112 2025-07-02,14:51:41.000,183,11073690,116565,0,1751467900,13857.465673229999,38.94848712000385,53019.074852640006 2025-07-02,14:51:42.000,183,11073638,116565,0,1751467901,13857.465673229999,38.962585380002565,53019.053891280004 2025-07-02,14:51:43.000,183,11073637,116605,0,1751467902,13857.492618469994,39.00488015999872,53019.11677536001 2025-07-02,14:51:44.000,183,11073645,116325,0,1751467903,13857.492618469994,39.04012581000279,53019.15869808 2025-07-02,14:51:45.000,183,11073678,116605,0,1751467904,13857.50609109,39.096518849997665,53019.13773672 2025-07-02,14:51:46.000,183,11073690,116405,0,1751467905,13857.56671788,39.138813630001096,53019.10280112 2025-07-02,14:51:47.000,183,11073638,116645,0,1751467906,13857.634080979995,39.07537145999959,53019.15171096 2025-07-02,14:51:48.000,183,11073698,116565,0,1751467907,13857.66776253,39.11766624000302,53019.15869808 2025-07-02,14:51:49.000,183,11073624,116565,0,1751467908,13857.68797146,39.145862760000455,53019.14472384001 2025-07-02,14:51:50.000,183,11073676,116645,0,1751467909,13857.694707769995,39.181108410004526,53019.172672320004 2025-07-02,14:51:51.000,183,11073647,116205,0,1751467910,13857.68123514999,39.195206670003245,53019.13773672 2025-07-02,14:51:52.000,183,11073713,116445,0,1751467911,13857.68797146,39.25864884000475,53019.18664656001 2025-07-02,14:51:53.000,183,11073714,116645,0,1751467912,13857.634080979995,39.195206670003245,53019.193633680006 2025-07-02,14:51:54.000,183,11073685,116485,0,1751467913,13857.674498839995,39.29389449000155,53019.11677536001 2025-07-02,14:51:55.000,183,11073714,116645,0,1751467914,13857.68123514999,39.3502875300037,53019.09581400001 2025-07-02,14:51:56.000,183,11073645,116645,0,1751467915,13857.714916699995,39.364385790002416,53019.10280112 2025-07-02,14:51:57.000,183,11073618,116805,0,1751467916,13857.72838932,39.39963143999921,53019.053891280004 2025-07-02,14:51:58.000,183,11073688,116645,0,1751467917,13857.74186193999,39.46307361000072,53019.10280112 2025-07-02,14:51:59.000,183,11073642,116525,0,1751467918,13857.714916699995,39.448975350002,53019.123762480005 2025-07-02,14:52:00.000,183,11073702,116445,0,1751467919,13857.76880718,39.4842209999988,53019.11677536001 2025-07-02,14:52:01.000,183,11073619,116525,0,1751467920,13857.76880718,39.50536839000415,53019.09581400001 2025-07-02,14:52:02.000,183,11073647,116365,0,1751467921,13857.755334559995,39.51241752000351,53019.09581400001 2025-07-02,14:52:03.000,183,11073692,116645,0,1751467922,13857.78227979999,39.52651578000223,53019.1307496 2025-07-02,14:52:04.000,183,11073652,116445,0,1751467923,13857.795752419996,39.56881055999838,53019.06786552001 2025-07-02,14:52:05.000,183,11073619,116525,0,1751467924,13857.76880718,39.58290882000438,53019.09581400001 2025-07-02,14:52:06.000,183,11073647,116565,0,1751467925,13857.775543489995,39.597007080003095,53019.09581400001 2025-07-02,14:52:07.000,183,11073626,116605,0,1751467926,13857.76207086999,39.604056210002454,53019.123762480005 2025-07-02,14:52:08.000,183,11073657,116605,0,1751467927,13857.78901611,39.604056210002454,53019.10280112 2025-07-02,14:52:09.000,183,11073542,116565,0,1751467928,13857.78901611,39.64635098999861,53019.14472384001 2025-07-02,14:52:10.000,183,11073665,116365,0,1751467929,13857.795752419996,39.65340011999797,53019.1307496 2025-07-02,14:52:11.000,183,11073609,116965,0,1751467930,13857.76880718,39.67454751000332,53019.06786552001 2025-07-02,14:52:12.000,183,11073633,116725,0,1751467931,13857.80922504,39.73798968000483,53019.13773672 2025-07-02,14:52:13.000,183,11073618,116685,0,1751467932,13857.775543489995,39.730940549998195,53019.074852640006 2025-07-02,14:52:14.000,183,11073645,116565,0,1751467933,13857.80922504,39.73798968000483,53019.10280112 2025-07-02,14:52:15.000,183,11073631,116605,0,1751467934,13857.80248872999,39.7943827199997,53019.14472384001 2025-07-02,14:52:16.000,183,11073613,116685,0,1751467935,13857.755334559995,39.829628370003775,53019.18664656001 2025-07-02,14:52:17.000,183,11073641,116525,0,1751467936,13857.76207086999,39.88602140999865,53019.16568520001 2025-07-02,14:52:18.000,183,11073676,116645,0,1751467937,13857.78227979999,39.907168800004,53019.15171096 2025-07-02,14:52:19.000,183,11073680,116365,0,1751467938,13857.714916699995,39.88602140999865,53019.13773672 2025-07-02,14:52:20.000,183,11073629,116525,0,1751467939,13857.735125629995,39.92831619000208,53019.10978824 2025-07-02,14:52:21.000,183,11073700,116645,0,1751467940,13857.72838932,39.907168800004,53019.1307496 2025-07-02,14:52:22.000,183,11073656,116445,0,1751467941,13857.70818039,39.963561839998874,53019.15171096 2025-07-02,14:52:23.000,183,11073663,116525,0,1751467942,13857.72838932,39.998807490002946,53019.03292992 2025-07-02,14:52:24.000,183,11073646,116765,0,1751467943,13857.694707769995,39.97766010000487,53019.123762480005 2025-07-02,14:52:25.000,183,11073672,116525,0,1751467944,13857.72838932,40.02700401000038,53019.0608784 2025-07-02,14:52:26.000,183,11073648,116485,0,1751467945,13857.72165300999,39.998807490002946,53019.10280112 2025-07-02,14:52:27.000,183,11073697,116565,0,1751467946,13857.78227979999,40.01995488000102,53019.13773672 2025-07-02,14:52:28.000,183,11073673,116605,0,1751467947,13857.795752419996,40.01995488000102,53019.08183976 2025-07-02,14:52:29.000,183,11073613,116805,0,1751467948,13857.795752419996,40.012905750001664,53019.09581400001 2025-07-02,14:52:30.000,183,11073653,116525,0,1751467949,13857.80922504,40.03405313999974,53019.14472384001 2025-07-02,14:52:31.000,183,11073658,116565,0,1751467950,13857.78901611,40.125691829998686,53019.09581400001 2025-07-02,14:52:32.000,183,11073652,116565,0,1751467951,13857.82943397,40.09044618000189,53019.0608784 2025-07-02,14:52:33.000,183,11073646,116685,0,1751467952,13857.80248872999,40.062249660004454,53019.1307496 2025-07-02,14:52:34.000,183,11073610,116525,0,1751467953,13857.8496429,40.0411022699991,53019.123762480005 2025-07-02,14:52:35.000,183,11073638,116605,0,1751467954,13857.903533379991,40.06929879000381,53019.10280112 2025-07-02,14:52:36.000,183,11073666,116725,0,1751467955,13857.89006076,40.04815139999846,53019.15171096 2025-07-02,14:52:37.000,183,11073646,116605,0,1751467956,13857.89006076,40.005856620002305,53019.09581400001 2025-07-02,14:52:38.000,183,11073622,116445,0,1751467957,13857.856379209996,39.99175836000359,53019.15171096 2025-07-02,14:52:39.000,183,11073673,116605,0,1751467958,13857.91026969,39.99175836000359,53019.08882688 2025-07-02,14:52:40.000,183,11073577,116685,0,1751467959,13857.903533379991,39.998807490002946,53019.10978824 2025-07-02,14:52:41.000,183,11073632,116445,0,1751467960,13857.896797069996,39.97766010000487,53019.123762480005 2025-07-02,14:52:52.000,183,11073607,116445,0,1751467971,13857.876588139996,39.74503881000419,53019.13773672 2025-07-02,14:52:53.000,183,11073631,116565,0,1751467972,13857.896797069996,39.70979316000012,53019.16568520001 2025-07-02,14:52:54.000,183,11073579,116645,0,1751467973,13857.883324449991,39.71684228999948,53019.221582160004 2025-07-02,14:52:55.000,183,11073640,116485,0,1751467974,13857.856379209996,39.68864577000204,53019.15869808 2025-07-02,14:52:56.000,183,11073637,116445,0,1751467975,13857.82269765999,39.66749838000396,53019.2006208 2025-07-02,14:52:57.000,183,11073645,116445,0,1751467976,13857.8496429,39.67454751000332,53019.172672320004 2025-07-02,14:52:58.000,183,11073616,116645,0,1751467977,13857.8496429,39.62520360000053,53019.14472384001 2025-07-02,14:52:59.000,183,11073656,116645,0,1751467978,13857.84290658999,39.67454751000332,53019.17965944 2025-07-02,14:53:00.000,183,11073646,116285,0,1751467979,13857.89006076,39.6604492500046,53019.172672320004 2025-07-02,14:53:01.000,183,11073641,116565,0,1751467980,13857.836170279996,39.58290882000438,53019.1307496 2025-07-02,14:53:02.000,183,11073670,116365,0,1751467981,13857.815961349996,39.589957950003736,53019.17965944 2025-07-02,14:53:03.000,183,11073589,116405,0,1751467982,13857.82269765999,39.554712299999665,53019.123762480005 2025-07-02,14:53:04.000,183,11073595,116965,0,1751467983,13857.80248872999,39.49831926000479,53019.15869808 2025-07-02,14:53:05.000,183,11073684,116645,0,1751467984,13857.76207086999,39.47717186999944,53019.15869808 2025-07-02,14:53:06.000,183,11073656,116645,0,1751467985,13857.76880718,39.41372969999793,53019.16568520001 2025-07-02,14:53:07.000,183,11073667,116645,0,1751467986,13857.76207086999,39.371434920001775,53019.1307496 2025-07-02,14:53:08.000,183,11073614,116565,0,1751467987,13857.714916699995,39.34323840000434,53019.15869808 2025-07-02,14:53:09.000,183,11073584,116685,0,1751467988,13857.735125629995,39.329140139998344,53019.16568520001 2025-07-02,14:53:10.000,183,11073662,116805,0,1751467989,13857.714916699995,39.27274710000347,53019.13773672 2025-07-02,14:53:11.000,183,11073635,116605,0,1751467990,13857.68123514999,39.195206670003245,53019.15869808 2025-07-02,14:53:12.000,183,11073651,116445,0,1751467991,13857.62734467,39.181108410004526,53019.14472384001 2025-07-02,14:53:13.000,183,11073625,116645,0,1751467992,13857.58019049999,39.138813630001096,53019.10280112 2025-07-02,14:53:14.000,183,11073544,116365,0,1751467993,13857.58692681,39.096518849997665,53019.16568520001 2025-07-02,14:53:15.000,183,11073624,116805,0,1751467994,13857.56671788,39.06127320000087,53019.10280112 2025-07-02,14:53:16.000,183,11073605,116805,0,1751467995,13857.55998156999,38.97668364000128,53019.03991704 2025-07-02,14:53:17.000,183,11073626,116485,0,1751467996,13857.53977263999,38.9907819,53019.0608784 2025-07-02,14:53:18.000,183,11073630,116445,0,1751467997,13857.512827399994,38.94848712000385,53019.01895568001 2025-07-02,14:53:19.000,183,11073632,116645,0,1751467998,13857.472409539994,38.927339729998494,53019.06786552001 2025-07-02,14:53:20.000,183,11073680,116645,0,1751467999,13857.43872798999,38.913241469999775,53019.03292992 2025-07-02,14:53:21.000,183,11073639,116445,0,1751468000,13857.425255369999,38.87799582000298,53019.004981440004 2025-07-02,14:53:22.000,183,11073628,116805,0,1751468001,13857.364628579999,38.84979929999827,53019.01895568001 2025-07-02,14:53:23.000,183,11073613,116645,0,1751468002,13857.357892269989,38.82160278000083,53019.01196856 2025-07-02,14:53:24.000,183,11073647,116485,0,1751468003,13857.364628579999,38.793406260003394,53018.99799432001 2025-07-02,14:53:25.000,183,11073661,116805,0,1751468004,13857.330947029994,38.779308000004676,53018.956071600005 2025-07-02,14:53:26.000,183,11073634,116885,0,1751468005,13857.317474409989,38.737013220001245,53018.99799432001 2025-07-02,14:53:27.000,183,11073616,116685,0,1751468006,13857.304001789998,38.694718439997814,53019.004981440004 2025-07-02,14:53:28.000,183,11073637,116525,0,1751468007,13857.290529169994,38.66652192000038,53018.96305872 2025-07-02,14:53:29.000,183,11073646,116485,0,1751468008,13857.283792859998,38.63832540000294,53018.921136 2025-07-02,14:53:30.000,183,11073650,116805,0,1751468009,13857.236638689988,38.617178010004864,53018.886200400004 2025-07-02,14:53:31.000,183,11073624,116685,0,1751468010,13857.270320239993,38.63127627000358,53018.99799432001 2025-07-02,14:53:32.000,183,11073505,116805,0,1751468011,13857.209693449993,38.567834100002074,53018.98402008 2025-07-02,14:53:33.000,183,11073703,116685,0,1751468012,13857.250111309993,38.518490189999284,53018.956071600005 2025-07-02,14:53:34.000,183,11073638,116485,0,1751468013,13857.216429759988,38.518490189999284,53018.93511024 2025-07-02,14:53:35.000,183,11073600,116605,0,1751468014,13857.250111309993,38.49029367000185,53018.93511024 2025-07-02,14:53:36.000,183,11073672,116485,0,1751468015,13857.263583929998,38.497342800001206,53018.92812312001 2025-07-02,14:53:37.000,183,11073627,116405,0,1751468016,13857.216429759988,38.455048019997776,53018.92812312001 2025-07-02,14:53:38.000,183,11073646,116645,0,1751468017,13857.196220829988,38.41275324000162,53018.93511024 2025-07-02,14:53:39.000,183,11073573,116445,0,1751468018,13857.182748209998,38.41275324000162,53018.886200400004 2025-07-02,14:53:40.000,183,11073600,116445,0,1751468019,13857.189484519993,38.3986549800029,53018.89318752 2025-07-02,14:53:41.000,183,11073668,116805,0,1751468020,13857.196220829988,38.335212810001394,53018.86523904 2025-07-02,14:53:42.000,183,11073658,116965,0,1751468021,13857.176011899988,38.321114550002676,53018.858251920006 2025-07-02,14:53:43.000,183,11073654,116445,0,1751468022,13857.169275589993,38.335212810001394,53018.82331632 2025-07-02,14:53:44.000,183,11073581,116565,0,1751468023,13857.216429759988,38.321114550002676,53018.858251920006 2025-07-02,14:53:45.000,183,11073597,116525,0,1751468024,13857.189484519993,38.2999671600046,53018.84427768 2025-07-02,14:53:46.000,183,11073640,116605,0,1751468025,13857.209693449993,38.328163680002035,53018.82331632 2025-07-02,14:53:47.000,183,11073610,116565,0,1751468026,13857.176011899988,38.321114550002676,53018.886200400004 2025-07-02,14:53:48.000,183,11073679,116605,0,1751468027,13857.155802969988,38.31406542000332,53018.87921328001 2025-07-02,14:53:49.000,183,11073598,116485,0,1751468028,13857.142330349998,38.31406542000332,53018.79536784 2025-07-02,14:53:50.000,183,11073597,116805,0,1751468029,13857.142330349998,38.271770639999886,53018.746458 2025-07-02,14:53:51.000,183,11073671,116685,0,1751468030,13857.135594040003,38.2999671600046,53018.76741936 2025-07-02,14:53:52.000,183,11073626,116645,0,1751468031,13857.115385110003,38.328163680002035,53018.77440648 2025-07-02,14:53:53.000,183,11073645,116605,0,1751468032,13857.088439869993,38.321114550002676,53018.79536784 2025-07-02,14:53:54.000,183,11073672,116685,0,1751468033,13857.101912489998,38.335212810001394,53018.84427768 2025-07-02,14:53:55.000,183,11073624,116645,0,1751468034,13857.068230939993,38.29291802999796,53018.80235496 2025-07-02,14:53:56.000,183,11073609,116325,0,1751468035,13857.021076769997,38.31406542000332,53018.77440648 2025-07-02,14:53:57.000,183,11073633,116525,0,1751468036,13857.054758320002,38.34931107000011,53018.788380720005 2025-07-02,14:53:58.000,183,11073699,116645,0,1751468037,13857.074967250002,38.36340932999883,53018.80934208001 2025-07-02,14:53:59.000,183,11073603,116525,0,1751468038,13857.061494629997,38.39160585000354,53018.82331632 2025-07-02,14:54:00.000,183,11073621,116685,0,1751468039,13857.074967250002,38.3986549800029,53018.80934208001 2025-07-02,14:54:01.000,183,11073627,116605,0,1751468040,13857.074967250002,38.37045845999819,53018.80235496 2025-07-02,14:54:02.000,183,11073638,116485,0,1751468041,13857.034549390002,38.377507590004825,53018.8163292 2025-07-02,14:54:03.000,183,11073650,116845,0,1751468042,13857.034549390002,38.35636019999947,53018.76043224001 2025-07-02,14:54:04.000,183,11073569,116685,0,1751468043,13857.054758320002,38.35636019999947,53018.80934208001 2025-07-02,14:54:05.000,183,11073629,116845,0,1751468044,13857.068230939993,38.36340932999883,53018.79536784 2025-07-02,14:54:06.000,183,11073614,116805,0,1751468045,13857.081703559998,38.39160585000354,53018.71152240001 2025-07-02,14:54:07.000,183,11073560,116365,0,1751468046,13857.041285699997,38.37045845999819,53018.6765868 2025-07-02,14:54:08.000,183,11073606,116645,0,1751468047,13857.068230939993,38.36340932999883,53018.76043224001 2025-07-02,14:54:09.000,183,11073568,116565,0,1751468048,13857.068230939993,38.34226194000075,53018.70453528 2025-07-02,14:54:10.000,183,11073665,116645,0,1751468049,13857.021076769997,38.328163680002035,53018.75344512 2025-07-02,14:54:11.000,183,11073635,116685,0,1751468050,13857.061494629997,38.34226194000075,53018.72549664 2025-07-02,14:54:12.000,183,11073626,116445,0,1751468051,13857.021076769997,38.335212810001394,53018.669599680004 2025-07-02,14:54:13.000,183,11073635,116725,0,1751468052,13857.021076769997,38.2999671600046,53018.718509520004 2025-07-02,14:54:14.000,183,11073590,116565,0,1751468053,13856.994131530002,38.34931107000011,53018.73248376001 2025-07-02,14:54:15.000,183,11073556,116365,0,1751468054,13856.960449979997,38.34226194000075,53018.72549664 2025-07-02,14:54:16.000,183,11073560,116605,0,1751468055,13856.973922600002,38.31406542000332,53018.68357392001 2025-07-02,14:54:17.000,183,11073610,116605,0,1751468056,13856.926768429992,38.328163680002035,53018.6765868 2025-07-02,14:54:18.000,183,11073617,116445,0,1751468057,13856.926768429992,38.328163680002035,53018.669599680004 2025-07-02,14:54:19.000,183,11073604,116565,0,1751468058,13856.872877950002,38.34226194000075,53018.718509520004 2025-07-02,14:54:20.000,183,11073619,116325,0,1751468059,13856.845932709992,38.34226194000075,53018.746458 2025-07-02,14:54:21.000,183,11073582,116765,0,1751468060,13856.872877950002,38.335212810001394,53018.69754816 2025-07-02,14:54:22.000,183,11073632,116645,0,1751468061,13856.818987469997,38.335212810001394,53018.690561040006 2025-07-02,14:54:23.000,183,11073631,116965,0,1751468062,13856.785305919992,38.31406542000332,53018.65562544 2025-07-02,14:54:24.000,183,11073634,116485,0,1751468063,13856.798778539996,38.2999671600046,53018.690561040006 2025-07-02,14:54:25.000,183,11073598,116445,0,1751468064,13856.785305919992,38.31406542000332,53018.6765868 2025-07-02,14:54:26.000,183,11073599,116765,0,1751468065,13856.731415440001,38.34226194000075,53018.62767696 2025-07-02,14:54:27.000,183,11073719,116805,0,1751468066,13856.717942819996,38.31406542000332,53018.59274136001 2025-07-02,14:54:28.000,183,11073668,116565,0,1751468067,13856.65057972,38.328163680002035,53018.61370272001 2025-07-02,14:54:29.000,183,11073573,116845,0,1751468068,13856.58995293,38.34931107000011,53018.61370272001 2025-07-02,14:54:30.000,183,11073623,116845,0,1751468069,13856.54279875999,38.37045845999819,53018.56479288001 2025-07-02,14:54:31.000,183,11073597,116765,0,1751468070,13856.54953507,38.35636019999947,53018.58575424 2025-07-02,14:54:32.000,183,11073604,116525,0,1751468071,13856.495644589995,38.35636019999947,53018.5368444 2025-07-02,14:54:33.000,183,11073635,116565,0,1751468072,13856.44175410999,38.384556720004184,53018.49492168001 2025-07-02,14:54:34.000,183,11073642,116845,0,1751468073,13856.42828149,38.384556720004184,53018.51588304001 2025-07-02,14:54:35.000,183,11073622,116725,0,1751468074,13856.414808869995,38.34226194000075,53018.522870160006 2025-07-02,14:54:36.000,183,11073590,116525,0,1751468075,13856.374391009995,38.41275324000162,53018.54383152001 2025-07-02,14:54:37.000,183,11073597,116645,0,1751468076,13856.34070945999,38.39160585000354,53018.48094744 2025-07-02,14:54:38.000,183,11073612,116445,0,1751468077,13856.32050052999,38.384556720004184,53018.49492168001 2025-07-02,14:54:39.000,183,11073616,116325,0,1751468078,13856.30029159999,38.384556720004184,53018.50889592 2025-07-02,14:54:40.000,183,11073655,116565,0,1751468079,13856.28681898,38.3986549800029,53018.47396032001 2025-07-02,14:54:41.000,183,11073583,116365,0,1751468080,13856.232928499994,38.3986549800029,53018.4669732 2025-07-02,14:54:42.000,183,11073593,116645,0,1751468081,13856.21945587999,38.41980237000098,53018.41806336 2025-07-02,14:54:43.000,183,11073656,116525,0,1751468082,13856.19924694999,38.41275324000162,53018.452998960005 2025-07-02,14:54:44.000,183,11073564,116485,0,1751468083,13856.152092779994,38.41980237000098,53018.404089120006 2025-07-02,14:54:45.000,183,11073621,116685,0,1751468084,13856.104938609998,38.40570411000226,53018.4669732 2025-07-02,14:54:46.000,183,11073588,116925,0,1751468085,13856.057784439989,38.41980237000098,53018.44601184001 2025-07-02,14:54:47.000,183,11073592,116605,0,1751468086,13856.057784439989,38.37045845999819,53018.41107624 2025-07-02,14:54:48.000,183,11073666,116405,0,1751468087,13856.057784439989,38.37045845999819,53018.41107624 2025-07-02,14:54:49.000,183,11073545,116565,0,1751468088,13855.976948719988,38.34931107000011,53018.45998608 2025-07-02,14:54:50.000,183,11073614,116525,0,1751468089,13855.983685029998,38.34931107000011,53018.42505048001 2025-07-02,14:54:51.000,183,11073625,116565,0,1751468090,13855.956739789988,38.36340932999883,53018.41806336 2025-07-02,14:54:52.000,183,11073537,116405,0,1751468091,13855.923058239998,38.34931107000011,53018.42505048001 2025-07-02,14:54:53.000,183,11073607,116525,0,1751468092,13855.902849309998,38.36340932999883,53018.39011488 2025-07-02,14:54:54.000,183,11073612,116645,0,1751468093,13855.896113000003,38.34226194000075,53018.452998960005 2025-07-02,14:54:55.000,183,11073636,116525,0,1751468094,13855.875904070002,38.35636019999947,53018.4320376 2025-07-02,14:54:56.000,183,11073612,116565,0,1751468095,13855.788332039992,38.321114550002676,53018.42505048001 2025-07-02,14:54:57.000,183,11073636,116405,0,1751468096,13855.788332039992,38.31406542000332,53018.383127760004 2025-07-02,14:54:58.000,183,11073622,116605,0,1751468097,13855.707496319992,38.29291802999796,53018.39011488 2025-07-02,14:54:59.000,183,11073630,116845,0,1751468098,13855.694023700002,38.271770639999886,53018.39011488 2025-07-02,14:55:00.000,183,11073637,116805,0,1751468099,13855.653605840002,38.25062325000181,53018.34120504 2025-07-02,14:55:01.000,183,11073584,116645,0,1751468100,13855.579506429996,38.22947586000373,53018.29928232 2025-07-02,14:55:02.000,183,11073610,116325,0,1751468101,13855.545824879991,38.271770639999886,53018.29928232 2025-07-02,14:55:03.000,183,11073637,116565,0,1751468102,13855.505407019991,38.20832846999838,53018.27133384 2025-07-02,14:55:04.000,183,11073576,116645,0,1751468103,13855.505407019991,38.1871810800003,53018.26434672 2025-07-02,14:55:05.000,183,11073701,116645,0,1751468104,13855.478461779996,38.1871810800003,53018.215436880004 2025-07-02,14:55:06.000,183,11073617,116685,0,1751468105,13855.444780229991,38.158984560002864,53018.2922952 2025-07-02,14:55:07.000,183,11073647,116605,0,1751468106,13855.39088975,38.17308282000158,53018.31325656 2025-07-02,14:55:08.000,183,11073606,116645,0,1751468107,13855.397626059996,38.12373890999879,53018.25037248 2025-07-02,14:55:09.000,183,11073618,116645,0,1751468108,13855.32352664999,38.08144413000264,53018.27133384 2025-07-02,14:55:10.000,183,11073583,116605,0,1751468109,13855.34373557999,38.088493260002,53018.25037248 2025-07-02,14:55:11.000,183,11073617,116845,0,1751468110,13855.33026296,38.046198479998566,53018.187488400006 2025-07-02,14:55:12.000,183,11073611,116405,0,1751468111,13855.28310878999,38.03914934999921,53018.20146264 2025-07-02,14:55:13.000,183,11073635,116525,0,1751468112,13855.256163549995,37.98980544000369,53018.166527040004 2025-07-02,14:55:14.000,183,11073655,116685,0,1751468113,13855.195536759995,37.94751066000026,53018.08966872001 2025-07-02,14:55:15.000,183,11073625,116645,0,1751468114,13855.155118899995,37.90521588000411,53018.09665584 2025-07-02,14:55:16.000,183,11073589,116765,0,1751468115,13855.14164627999,37.89816675000475,53018.0826816 2025-07-02,14:55:17.000,183,11073659,116525,0,1751468116,13855.10122841999,37.85587197000132,53018.09665584 2025-07-02,14:55:18.000,183,11073565,116845,0,1751468117,13855.054074249994,37.82767545000388,53018.0826816 2025-07-02,14:55:19.000,183,11073592,116805,0,1751468118,13855.06081055999,37.862921100000676,53018.068707360006 2025-07-02,14:55:20.000,183,11073548,116445,0,1751468119,13855.02039269999,37.82062632000452,53018.0826816 2025-07-02,14:55:21.000,183,11073582,116925,0,1751468120,13855.013656389994,37.79242979999981,53017.99184904001 2025-07-02,14:55:22.000,183,11073599,116685,0,1751468121,13854.973238529994,37.78538067000045,53017.9778748 2025-07-02,14:55:23.000,183,11073614,116285,0,1751468122,13854.959765909989,37.750135020003654,53017.9778748 2025-07-02,14:55:24.000,183,11073611,116645,0,1751468123,13855.00018376999,37.743085890004295,53017.949926320005 2025-07-02,14:55:25.000,183,11073594,116845,0,1751468124,13854.946293289999,37.71488936999958,53017.9778748 2025-07-02,14:55:26.000,183,11073601,116805,0,1751468125,13854.878930189989,37.72193849999894,53017.94293920001 2025-07-02,14:55:27.000,183,11073625,116685,0,1751468126,13854.878930189989,37.67259459000343,53017.9080036 2025-07-02,14:55:28.000,183,11073637,116565,0,1751468127,13854.899139119989,37.65849633000471,53017.95691344 2025-07-02,14:55:29.000,183,11073585,116525,0,1751468128,13854.858721259989,37.62325068000064,53017.901016480006 2025-07-02,14:55:30.000,183,11073577,116845,0,1751468129,13854.872193879994,37.55980850999913,53017.92896496 2025-07-02,14:55:31.000,183,11073595,116405,0,1751468130,13854.872193879994,37.54571025000041,53017.98486192 2025-07-02,14:55:32.000,183,11073590,116685,0,1751468131,13854.831776019993,37.57390676999785,53017.949926320005 2025-07-02,14:55:33.000,183,11073586,116605,0,1751468132,13854.831776019993,37.55980850999913,53017.99184904001 2025-07-02,14:55:34.000,183,11073652,116685,0,1751468133,13854.831776019993,37.54571025000041,53017.95691344 2025-07-02,14:55:35.000,183,11073658,116525,0,1751468134,13854.818303399989,37.524562860002334,53017.99184904001 2025-07-02,14:55:36.000,183,11073632,116685,0,1751468135,13854.845248639998,37.524562860002334,53017.96390056 2025-07-02,14:55:37.000,183,11073664,116925,0,1751468136,13854.818303399989,37.517513730002975,53017.98486192 2025-07-02,14:55:38.000,183,11073673,116805,0,1751468137,13854.858721259989,37.54571025000041,53017.949926320005 2025-07-02,14:55:39.000,183,11073626,116725,0,1751468138,13854.851984949993,37.55980850999913,53017.94293920001 2025-07-02,14:55:40.000,183,11073596,116605,0,1751468139,13854.865457569998,37.58095590000448,53017.91499072 2025-07-02,14:55:41.000,183,11073557,116845,0,1751468140,13854.845248639998,37.58095590000448,53017.92896496 2025-07-02,14:55:42.000,183,11073610,116765,0,1751468141,13854.885666499998,37.61620155000128,53017.9778748 2025-07-02,14:55:43.000,183,11073675,116725,0,1751468142,13854.858721259989,37.57390676999785,53017.949926320005 2025-07-02,14:55:44.000,183,11073588,116605,0,1751468143,13854.899139119989,37.5950541600032,53017.949926320005 2025-07-02,14:55:45.000,183,11073613,116805,0,1751468144,13854.905875429999,37.65849633000471,53017.93595208 2025-07-02,14:55:46.000,183,11073592,116605,0,1751468145,13854.966502219999,37.651447199998074,53017.89402936001 2025-07-02,14:55:47.000,183,11073631,116645,0,1751468146,13854.905875429999,37.67964372000279,53017.88704224 2025-07-02,14:55:48.000,183,11073605,116445,0,1751468147,13854.946293289999,37.67964372000279,53017.852106640006 2025-07-02,14:55:49.000,183,11073591,116525,0,1751468148,13854.97997483999,37.71488936999958,53017.831145280004 2025-07-02,14:55:50.000,183,11073592,116765,0,1751468149,13854.939556979989,37.67259459000343,53017.84511952001 2025-07-02,14:55:51.000,183,11073542,116845,0,1751468150,13854.97997483999,37.71488936999958,53017.80319680001 2025-07-02,14:55:52.000,183,11073632,116805,0,1751468151,13854.97997483999,37.7289876299983,53017.82415816001 2025-07-02,14:55:53.000,183,11073632,116445,0,1751468152,13855.013656389994,37.71488936999958,53017.79620968 2025-07-02,14:55:54.000,183,11073629,116285,0,1751468153,13855.06754687,37.75718415000301,53017.84511952001 2025-07-02,14:55:55.000,183,11073614,116245,0,1751468154,13855.04060162999,37.7289876299983,53017.81717104 2025-07-02,14:55:56.000,183,11073582,116765,0,1751468155,13855.054074249994,37.700791110000864,53017.831145280004 2025-07-02,14:55:57.000,183,11073641,116445,0,1751468156,13855.074283179994,37.70784024000022,53017.85909376 2025-07-02,14:55:58.000,183,11073614,116645,0,1751468157,13855.08101948999,37.65849633000471,53017.852106640006 2025-07-02,14:55:59.000,183,11073601,116645,0,1751468158,13855.10122841999,37.72193849999894,53017.94293920001 2025-07-02,14:56:00.000,183,11073583,116645,0,1751468159,13855.054074249994,37.7289876299983,53017.86608088 2025-07-02,14:56:01.000,183,11073613,116525,0,1751468160,13855.054074249994,37.78538067000045,53017.88704224 2025-07-02,14:56:02.000,183,11073563,116845,0,1751468161,13855.054074249994,37.80652805999853,53017.86608088 2025-07-02,14:56:03.000,183,11073629,116405,0,1751468162,13855.08101948999,37.79947892999917,53017.88704224 2025-07-02,14:56:04.000,183,11073609,116965,0,1751468163,13855.0877558,37.8417737100026,53017.91499072 2025-07-02,14:56:05.000,183,11073667,116605,0,1751468164,13855.06081055999,37.84882284000196,53017.87306800001 2025-07-02,14:56:06.000,183,11073590,116885,0,1751468165,13855.06081055999,37.884068489998754,53017.9080036 2025-07-02,14:56:07.000,183,11073615,116765,0,1751468166,13855.027129009999,37.877019359999395,53017.86608088 2025-07-02,14:56:08.000,183,11073673,116605,0,1751468167,13855.006920079999,37.89816675000475,53017.901016480006 2025-07-02,14:56:09.000,183,11073604,116685,0,1751468168,13855.02039269999,37.933412400001544,53017.92896496 2025-07-02,14:56:10.000,183,11073576,116885,0,1751468169,13855.08101948999,37.926363270002184,53017.880055120004 2025-07-02,14:56:11.000,183,11073548,116525,0,1751468170,13855.054074249994,37.9757071799977,53017.880055120004 2025-07-02,14:56:12.000,183,11073571,116445,0,1751468171,13855.00018376999,37.9404615300009,53017.89402936001 2025-07-02,14:56:13.000,183,11073623,116845,0,1751468172,13855.013656389994,37.9757071799977,53017.88704224 2025-07-02,14:56:14.000,183,11073558,116445,0,1751468173,13854.97997483999,38.01095283000177,53017.92197784001 2025-07-02,14:56:15.000,183,11073637,116605,0,1751468174,13855.00018376999,38.00390370000241,53017.85909376 2025-07-02,14:56:16.000,183,11073591,116645,0,1751468175,13855.00018376999,38.01800196000113,53017.89402936001 2025-07-02,14:56:17.000,183,11073614,116645,0,1751468176,13854.993447459994,37.98980544000369,53017.949926320005 2025-07-02,14:56:18.000,183,11073649,116725,0,1751468177,13854.993447459994,38.053247609997925,53017.901016480006 2025-07-02,14:56:19.000,183,11073536,116725,0,1751468178,13855.006920079999,38.06029674000456,53017.87306800001 2025-07-02,14:56:20.000,183,11073636,116685,0,1751468179,13855.027129009999,38.06029674000456,53017.93595208 2025-07-02,14:56:21.000,183,11073625,116845,0,1751468180,13854.97997483999,38.06734587000392,53017.92896496 2025-07-02,14:56:22.000,183,11073596,116445,0,1751468181,13854.959765909989,38.088493260002,53017.93595208 2025-07-02,14:56:23.000,183,11073646,116325,0,1751468182,13854.966502219999,38.102591520000715,53017.94293920001 2025-07-02,14:56:24.000,183,11073598,116765,0,1751468183,13854.959765909989,38.102591520000715,53017.949926320005 2025-07-02,14:56:25.000,183,11073576,116645,0,1751468184,13854.926084359999,38.144886300004146,53017.949926320005 2025-07-02,14:56:26.000,183,11073609,116765,0,1751468185,13854.953029599994,38.13783717000479,53017.949926320005 2025-07-02,14:56:27.000,183,11073612,116565,0,1751468186,13854.919348049989,38.11668977999943,53017.98486192 2025-07-02,14:56:28.000,183,11073602,116645,0,1751468187,13854.825039709998,38.158984560002864,53017.92896496 2025-07-02,14:56:29.000,183,11073571,116765,0,1751468188,13854.865457569998,38.16603369000222,53017.92896496 2025-07-02,14:56:30.000,183,11073587,116605,0,1751468189,13854.845248639998,38.21537759999774,53017.94293920001 2025-07-02,14:56:31.000,183,11073676,116605,0,1751468190,13854.811567089993,38.19423020999966,53017.96390056 2025-07-02,14:56:32.000,183,11073611,116445,0,1751468191,13854.791358159993,38.20127933999902,53017.9778748 2025-07-02,14:56:33.000,183,11073632,116525,0,1751468192,13854.771149229993,38.19423020999966,53017.9778748 2025-07-02,14:56:34.000,183,11073599,116605,0,1751468193,13854.710522439993,38.19423020999966,53017.98486192 2025-07-02,14:56:35.000,183,11073613,116605,0,1751468194,13854.703786129998,38.22947586000373,53017.949926320005 2025-07-02,14:56:36.000,183,11073555,116525,0,1751468195,13854.710522439993,38.21537759999774,53017.95691344 2025-07-02,14:56:37.000,183,11073594,116885,0,1751468196,13854.670104579993,38.22947586000373,53017.95691344 2025-07-02,14:56:38.000,183,11073620,116885,0,1751468197,13854.622950409997,38.20127933999902,53017.95691344 2025-07-02,14:56:39.000,183,11073573,116605,0,1751468198,13854.622950409997,38.18013195000094,53017.95691344 2025-07-02,14:56:40.000,183,11073597,116685,0,1751468199,13854.548850999992,38.18013195000094,53017.949926320005 2025-07-02,14:56:41.000,183,11073636,116805,0,1751468200,13854.535378380002,38.17308282000158,53017.96390056 2025-07-02,14:56:42.000,183,11073615,116845,0,1751468201,13854.461278969997,38.16603369000222,53017.92896496 2025-07-02,14:56:43.000,183,11073622,116525,0,1751468202,13854.434333730002,38.11668977999943,53017.92197784001 2025-07-02,14:56:44.000,183,11073603,116965,0,1751468203,13854.366970629992,38.12373890999879,53017.89402936001 2025-07-02,14:56:45.000,183,11073547,116285,0,1751468204,13854.346761699991,38.12373890999879,53017.91499072 2025-07-02,14:56:46.000,183,11073604,116965,0,1751468205,13854.400652179997,38.13078803999815,53018.01281040001 2025-07-02,14:56:47.000,183,11073640,116725,0,1751468206,13854.346761699991,38.095542390001356,53017.998836160004 2025-07-02,14:56:48.000,183,11073648,117005,0,1751468207,13854.299607529996,38.109640650000074,53017.97088768001 2025-07-02,14:56:49.000,183,11073616,116965,0,1751468208,13854.306343839991,38.11668977999943,53017.998836160004 2025-07-02,14:56:50.000,183,11073552,116765,0,1751468209,13854.299607529996,38.07439500000328,53017.96390056 2025-07-02,14:56:51.000,183,11073614,116645,0,1751468210,13854.265925979991,38.102591520000715,53017.97088768001 2025-07-02,14:56:52.000,183,11073576,116725,0,1751468211,13854.218771809996,38.088493260002,53017.88704224 2025-07-02,14:56:53.000,183,11073645,116805,0,1751468212,13854.2120355,38.13078803999815,53017.852106640006 2025-07-02,14:56:54.000,183,11073552,116965,0,1751468213,13854.16488132999,38.109640650000074,53017.88704224 2025-07-02,14:56:55.000,183,11073593,116965,0,1751468214,13854.19182657,38.151935430003505,53017.74729984 2025-07-02,14:56:56.000,183,11073610,116925,0,1751468215,13854.158145019996,38.158984560002864,53017.81717104 2025-07-02,14:56:57.000,183,11073514,116605,0,1751468216,13854.08404560999,38.151935430003505,53017.81717104 2025-07-02,14:56:58.000,183,11073623,116645,0,1751468217,13854.057100369995,38.144886300004146,53017.81717104 2025-07-02,14:56:59.000,183,11073598,116685,0,1751468218,13854.00320988999,38.20832846999838,53017.82415816001 2025-07-02,14:57:00.000,183,11073593,116605,0,1751468219,13854.05036406,38.1871810800003,53017.831145280004 2025-07-02,14:57:01.000,183,11073546,116685,0,1751468220,13854.02341881999,38.17308282000158,53017.86608088 2025-07-02,14:57:02.000,183,11073560,116685,0,1751468221,13854.016682509995,38.18013195000094,53017.81717104 2025-07-02,14:57:03.000,183,11073571,116845,0,1751468222,13853.98973727,38.20832846999838,53017.78922256 2025-07-02,14:57:04.000,183,11073578,116885,0,1751468223,13853.935846789995,38.21537759999774,53017.82415816001 2025-07-02,14:57:05.000,183,11073595,116805,0,1751468224,13853.915637859995,38.1871810800003,53017.79620968 2025-07-02,14:57:06.000,183,11073607,117005,0,1751468225,13853.88195630999,38.158984560002864,53017.77524832001 2025-07-02,14:57:07.000,183,11073644,116365,0,1751468226,13853.875219999994,38.17308282000158,53017.733325600006 2025-07-02,14:57:08.000,183,11073598,116445,0,1751468227,13853.82806583,38.21537759999774,53017.74729984 2025-07-02,14:57:09.000,183,11073568,116685,0,1751468228,13853.787647969999,38.1871810800003,53017.74031272 2025-07-02,14:57:10.000,183,11073597,116685,0,1751468229,13853.774175349994,38.23652499000309,53017.76127408 2025-07-02,14:57:11.000,183,11073586,116845,0,1751468230,13853.733757489994,38.25767238000117,53017.70537712001 2025-07-02,14:57:12.000,183,11073592,116805,0,1751468231,13853.693339629994,38.278819769999245,53017.72633848001 2025-07-02,14:57:13.000,183,11073604,116685,0,1751468232,13853.753966419994,38.26472151000053,53017.69839 2025-07-02,14:57:14.000,183,11073633,116765,0,1751468233,13853.679867009989,38.271770639999886,53017.74031272 2025-07-02,14:57:15.000,183,11073563,116445,0,1751468234,13853.652921769994,38.328163680002035,53017.69140288 2025-07-02,14:57:16.000,183,11073613,116445,0,1751468235,13853.578822359988,38.328163680002035,53017.69140288 2025-07-02,14:57:17.000,183,11073597,116845,0,1751468236,13853.639449149989,38.34931107000011,53017.70537712001 2025-07-02,14:57:18.000,183,11073614,116765,0,1751468237,13853.619240219989,38.35636019999947,53017.67742864001 2025-07-02,14:57:19.000,183,11073642,116885,0,1751468238,13853.545140809998,38.41275324000162,53017.67742864001 2025-07-02,14:57:20.000,183,11073622,116605,0,1751468239,13853.592294979993,38.41275324000162,53017.65646728001 2025-07-02,14:57:21.000,183,11073578,116645,0,1751468240,13853.572086049993,38.4339006299997,53017.65646728001 2025-07-02,14:57:22.000,183,11073653,116725,0,1751468241,13853.531668189993,38.46209715000441,53017.60755744001 2025-07-02,14:57:23.000,183,11073581,116685,0,1751468242,13853.484514019998,38.47619541000313,53017.565634720006 2025-07-02,14:57:24.000,183,11073582,116885,0,1751468243,13853.484514019998,38.497342800001206,53017.544673360004 2025-07-02,14:57:25.000,183,11073599,116805,0,1751468244,13853.511459259993,38.560784970002715,53017.55166048 2025-07-02,14:57:26.000,183,11073567,116765,0,1751468245,13853.484514019998,38.58193236000079,53017.565634720006 2025-07-02,14:57:27.000,183,11073606,116445,0,1751468246,13853.524931879998,38.617178010004864,53017.55864760001 2025-07-02,14:57:28.000,183,11073579,116765,0,1751468247,13853.477777710003,38.63832540000294,53017.565634720006 2025-07-02,14:57:29.000,183,11073632,116565,0,1751468248,13853.477777710003,38.67357104999974,53017.55864760001 2025-07-02,14:57:30.000,183,11073538,116605,0,1751468249,13853.477777710003,38.694718439997814,53017.544673360004 2025-07-02,14:57:31.000,183,11073597,116445,0,1751468250,13853.457568780002,38.729964090001886,53017.48178928 2025-07-02,14:57:32.000,183,11073588,116845,0,1751468251,13853.450832469993,38.77225886999804,53017.47480216 2025-07-02,14:57:33.000,183,11073622,116565,0,1751468252,13853.457568780002,38.80750452000211,53017.544673360004 2025-07-02,14:57:34.000,183,11073609,116805,0,1751468253,13853.464305089998,38.786357130004035,53017.50973776001 2025-07-02,14:57:35.000,183,11073599,116845,0,1751468254,13853.484514019998,38.81455365000147,53017.50275064 2025-07-02,14:57:36.000,183,11073547,116845,0,1751468255,13853.524931879998,38.86389756000426,53017.53768624001 2025-07-02,14:57:37.000,183,11073522,116645,0,1751468256,13853.504722949998,38.87094669000362,53017.4538408 2025-07-02,14:57:38.000,183,11073576,116805,0,1751468257,13853.477777710003,38.8920940800017,53017.50275064 2025-07-02,14:57:39.000,183,11073569,116725,0,1751468258,13853.471041399993,38.89914321000106,53017.516724880006 2025-07-02,14:57:40.000,183,11073582,117005,0,1751468259,13853.518195569988,38.89914321000106,53017.50973776001 2025-07-02,14:57:41.000,183,11073577,116525,0,1751468260,13853.471041399993,38.913241469999775,53017.53768624001 2025-07-02,14:57:42.000,183,11073569,116645,0,1751468261,13853.497986639988,38.94143799000449,53017.523712 2025-07-02,14:57:43.000,183,11073586,117125,0,1751468262,13853.471041399993,38.94143799000449,53017.43986656001 2025-07-02,14:57:44.000,183,11073581,116845,0,1751468263,13853.491250329993,38.94143799000449,53017.50973776001 2025-07-02,14:57:45.000,183,11073570,116965,0,1751468264,13853.464305089998,38.94848712000385,53017.446853680005 2025-07-02,14:57:46.000,183,11073562,116965,0,1751468265,13853.457568780002,38.962585380002565,53017.523712 2025-07-02,14:57:47.000,183,11073596,116805,0,1751468266,13853.417150920002,38.955536250003206,53017.48178928 2025-07-02,14:57:48.000,183,11073599,116845,0,1751468267,13853.430623539993,38.99783102999936,53017.53768624001 2025-07-02,14:57:49.000,183,11073586,116805,0,1751468268,13853.417150920002,38.969634510001924,53017.50973776001 2025-07-02,14:57:50.000,183,11073593,116805,0,1751468269,13853.444096159998,38.98373277000064,53017.53069912 2025-07-02,14:57:51.000,183,11073590,116725,0,1751468270,13853.390205679993,38.98373277000064,53017.523712 2025-07-02,14:57:52.000,183,11073542,116845,0,1751468271,13853.356524130002,38.99783102999936,53017.495763520004 2025-07-02,14:57:53.000,183,11073596,116805,0,1751468272,13853.356524130002,38.962585380002565,53017.46781504001 2025-07-02,14:57:54.000,183,11073563,116605,0,1751468273,13853.356524130002,38.962585380002565,53017.495763520004 2025-07-02,14:57:55.000,183,11073582,116365,0,1751468274,13853.343051509997,38.97668364000128,53017.50973776001 2025-07-02,14:57:56.000,183,11073561,116685,0,1751468275,13853.349787819992,38.9907819,53017.53768624001 2025-07-02,14:57:57.000,183,11073619,116765,0,1751468276,13853.363260439997,38.969634510001924,53017.55864760001 2025-07-02,14:57:58.000,183,11073641,116805,0,1751468277,13853.309369959992,38.99783102999936,53017.516724880006 2025-07-02,14:57:59.000,183,11073551,116725,0,1751468278,13853.329578889992,39.018978420004714,53017.55864760001 2025-07-02,14:58:00.000,183,11073601,116805,0,1751468279,13853.282424719997,39.01192928999808,53017.53069912 2025-07-02,14:58:01.000,183,11073566,116765,0,1751468280,13853.282424719997,39.00488015999872,53017.50973776001 2025-07-02,14:58:03.000,183,11073561,116685,0,1751468282,13853.275688410002,39.00488015999872,53017.495763520004 2025-07-02,14:58:04.000,183,11073554,116645,0,1751468283,13853.289161029992,38.98373277000064,53017.53768624001 2025-07-02,14:58:05.000,183,11073611,116725,0,1751468284,13853.289161029992,38.9907819,53017.53069912 2025-07-02,14:58:06.000,183,11073543,116525,0,1751468285,13853.262215789997,38.94848712000385,53017.50973776001 2025-07-02,14:58:07.000,183,11073592,117125,0,1751468286,13853.309369959992,38.94848712000385,53017.544673360004 2025-07-02,14:58:08.000,183,11073615,116765,0,1751468287,13853.282424719997,38.927339729998494,53017.50973776001 2025-07-02,14:58:09.000,183,11073587,116805,0,1751468288,13853.282424719997,38.969634510001924,53017.565634720006 2025-07-02,14:58:10.000,183,11073609,116965,0,1751468289,13853.295897340002,38.913241469999775,53017.523712 2025-07-02,14:58:11.000,183,11073544,116605,0,1751468290,13853.316106270002,38.93438885999785,53017.53069912 2025-07-02,14:58:12.000,183,11073614,116765,0,1751468291,13853.349787819992,38.927339729998494,53017.565634720006 2025-07-02,14:58:13.000,183,11073600,116965,0,1751468292,13853.336315200002,38.94143799000449,53017.50973776001 2025-07-02,14:58:14.000,183,11073522,116965,0,1751468293,13853.356524130002,38.8920940800017,53017.53069912 2025-07-02,14:58:15.000,183,11073639,116605,0,1751468294,13853.336315200002,38.89914321000106,53017.53069912 2025-07-02,14:58:16.000,183,11073608,116805,0,1751468295,13853.356524130002,38.8920940800017,53017.495763520004 2025-07-02,14:58:17.000,183,11073544,116765,0,1751468296,13853.369996749992,38.89914321000106,53017.50973776001 2025-07-02,14:58:18.000,183,11073588,116685,0,1751468297,13853.390205679993,38.82865191000019,53017.48178928 2025-07-02,14:58:19.000,183,11073590,116485,0,1751468298,13853.369996749992,38.84979929999827,53017.50973776001 2025-07-02,14:58:20.000,183,11073582,116845,0,1751468299,13853.369996749992,38.83570103999955,53017.50973776001 2025-07-02,14:58:21.000,183,11073584,117045,0,1751468300,13853.343051509997,38.81455365000147,53017.46082792 2025-07-02,14:58:22.000,183,11073572,116965,0,1751468301,13853.343051509997,38.82160278000083,53017.446853680005 2025-07-02,14:58:23.000,183,11073579,116645,0,1751468302,13853.336315200002,38.779308000004676,53017.50275064 2025-07-02,14:58:24.000,183,11073561,116685,0,1751468303,13853.322842579997,38.779308000004676,53017.47480216 2025-07-02,14:58:25.000,183,11073561,116325,0,1751468304,13853.383469369997,38.793406260003394,53017.48877640001 2025-07-02,14:58:26.000,183,11073581,116965,0,1751468305,13853.410414609993,38.80750452000211,53017.50275064 2025-07-02,14:58:27.000,183,11073574,117045,0,1751468306,13853.410414609993,38.786357130004035,53017.523712 2025-07-02,14:58:28.000,183,11073617,116605,0,1751468307,13853.369996749992,38.75111147999996,53017.46781504001 2025-07-02,14:58:29.000,183,11073528,116765,0,1751468308,13853.336315200002,38.75816060999932,53017.50275064 2025-07-02,14:58:30.000,183,11073587,116765,0,1751468309,13853.336315200002,38.786357130004035,53017.495763520004 2025-07-02,14:58:31.000,183,11073601,116605,0,1751468310,13853.295897340002,38.793406260003394,53017.48178928 2025-07-02,14:58:32.000,183,11073542,116965,0,1751468311,13853.309369959992,38.80045539000275,53017.48178928 2025-07-02,14:58:33.000,183,11073558,116565,0,1751468312,13853.268952099992,38.793406260003394,53017.50973776001 2025-07-02,14:58:34.000,183,11073597,116645,0,1751468313,13853.242006859997,38.76520973999868,53017.50275064 2025-07-02,14:58:35.000,183,11073581,116805,0,1751468314,13853.262215789997,38.779308000004676,53017.523712 2025-07-02,14:58:36.000,183,11073552,116685,0,1751468315,13853.221797929997,38.793406260003394,53017.446853680005 2025-07-02,14:58:37.000,183,11073582,116565,0,1751468316,13853.167907449992,38.82160278000083,53017.46781504001 2025-07-02,14:58:38.000,183,11073592,116365,0,1751468317,13853.154434830001,38.8568484300049,53017.36300824 2025-07-02,14:58:39.000,183,11073506,116565,0,1751468318,13853.120753279996,38.8568484300049,53017.36300824 2025-07-02,14:58:40.000,183,11073559,116605,0,1751468319,13853.127489589991,38.8920940800017,53017.36999536001 2025-07-02,14:58:41.000,183,11073547,117005,0,1751468320,13853.093808040001,38.906192340000416,53017.397943840006 2025-07-02,14:58:42.000,183,11073555,116725,0,1751468321,13853.039917559996,38.913241469999775,53017.40493096 2025-07-02,14:58:43.000,183,11073522,116845,0,1751468322,13853.006236009991,38.920290599999134,53017.376982480004 2025-07-02,14:58:44.000,183,11073602,116765,0,1751468323,13852.959081839996,38.97668364000128,53017.34204688001 2025-07-02,14:58:45.000,183,11073578,116965,0,1751468324,13852.938872909996,39.04717494000215,53017.36999536001 2025-07-02,14:58:46.000,183,11073544,116805,0,1751468325,13852.91192767,39.04012581000279,53017.349034000006 2025-07-02,14:58:47.000,183,11073590,116925,0,1751468326,13852.858037189995,39.08242058999895,53017.36999536001 2025-07-02,14:58:48.000,183,11073565,116845,0,1751468327,13852.78393777999,39.138813630001096,53017.32108552001 2025-07-02,14:58:49.000,183,11073544,116965,0,1751468328,13852.80414670999,39.16701014999853,53017.32108552001 2025-07-02,14:58:50.000,183,11073609,116645,0,1751468329,13852.78393777999,39.188157540003886,53017.328072640004 2025-07-02,14:58:51.000,183,11073549,116845,0,1751468330,13852.797410399995,39.202255800002604,53017.3839696 2025-07-02,14:58:52.000,183,11073562,116645,0,1751468331,13852.77046516,39.21635406000132,53017.349034000006 2025-07-02,14:58:53.000,183,11073590,116965,0,1751468332,13852.756992539995,39.27979623000283,53017.328072640004 2025-07-02,14:58:54.000,183,11073533,116845,0,1751468333,13852.756992539995,39.3502875300037,53017.36999536001 2025-07-02,14:58:55.000,183,11073568,117005,0,1751468334,13852.736783609995,39.38553318000049,53017.33505976 2025-07-02,14:58:56.000,183,11073583,116725,0,1751468335,13852.72331098999,39.39258230999985,53017.36300824 2025-07-02,14:58:57.000,183,11073548,116605,0,1751468336,13852.66268419999,39.39258230999985,53017.29313704 2025-07-02,14:58:58.000,183,11073566,116485,0,1751468337,13852.716574679995,39.39963143999921,53017.26518856 2025-07-02,14:58:59.000,183,11073600,116805,0,1751468338,13852.64247526999,39.427827960003924,53017.32108552001 2025-07-02,14:59:00.000,183,11073497,117165,0,1751468339,13852.635738959994,39.46307361000072,53017.30711128 2025-07-02,14:59:01.000,183,11073550,116845,0,1751468340,13852.58184847999,39.427827960003924,53017.230252960006 2025-07-02,14:59:02.000,183,11073557,116685,0,1751468341,13852.62226633999,39.448975350002,53017.27217568001 2025-07-02,14:59:03.000,183,11073610,116805,0,1751468342,13852.548166929999,39.39258230999985,53017.25820144 2025-07-02,14:59:04.000,183,11073602,117125,0,1751468343,13852.527957999999,39.427827960003924,53017.23724008 2025-07-02,14:59:05.000,183,11073535,116685,0,1751468344,13852.554903239994,39.420778830004565,53017.23724008 2025-07-02,14:59:06.000,183,11073567,116885,0,1751468345,13852.507749069999,39.41372969999793,53017.23724008 2025-07-02,14:59:07.000,183,11073514,116805,0,1751468346,13852.521221689989,39.44192622000264,53017.27217568001 2025-07-02,14:59:08.000,183,11073508,116885,0,1751468347,13852.447122279998,39.43487709000328,53017.279162800005 2025-07-02,14:59:09.000,183,11073514,116765,0,1751468348,13852.460594899989,39.47717186999944,53017.27217568001 2025-07-02,14:59:10.000,183,11073548,117005,0,1751468349,13852.433649659994,39.491270129998156,53017.23724008 2025-07-02,14:59:11.000,183,11073538,116605,0,1751468350,13852.393231799993,39.49831926000479,53017.2442272 2025-07-02,14:59:12.000,183,11073571,116765,0,1751468351,13852.399968109989,39.4842209999988,53017.29313704 2025-07-02,14:59:13.000,183,11073597,116805,0,1751468352,13852.346077629998,39.50536839000415,53017.27217568001 2025-07-02,14:59:14.000,183,11073515,116885,0,1751468353,13852.352813939993,39.52651578000223,53017.2442272 2025-07-02,14:59:15.000,183,11073563,116965,0,1751468354,13852.325868699998,39.52651578000223,53017.19531736 2025-07-02,14:59:16.000,183,11073557,116845,0,1751468355,13852.352813939993,39.540614040000946,53017.25121432001 2025-07-02,14:59:17.000,183,11073546,116925,0,1751468356,13852.285450839998,39.51946665000287,53017.19531736 2025-07-02,14:59:18.000,183,11073575,117005,0,1751468357,13852.251769289993,39.52651578000223,53017.160381760004 2025-07-02,14:59:19.000,183,11073536,116605,0,1751468358,13852.285450839998,39.547663170000305,53017.2442272 2025-07-02,14:59:20.000,183,11073559,116845,0,1751468359,13852.305659769998,39.554712299999665,53017.279162800005 2025-07-02,14:59:21.000,183,11073530,116605,0,1751468360,13852.271978219993,39.57585968999774,53017.27217568001 2025-07-02,14:59:22.000,183,11073553,116725,0,1751468361,13852.245032979998,39.58290882000438,53017.22326584001 2025-07-02,14:59:23.000,183,11073605,116645,0,1751468362,13852.298923459988,39.51946665000287,53017.19531736 2025-07-02,14:59:24.000,183,11073537,116845,0,1751468363,13852.292187149993,39.53356491000159,53017.23724008 2025-07-02,14:59:25.000,183,11073597,116765,0,1751468364,13852.292187149993,39.51241752000351,53017.20230448001 2025-07-02,14:59:26.000,183,11073549,116885,0,1751468365,13852.366286559998,39.51946665000287,53017.230252960006 2025-07-02,14:59:27.000,183,11073512,117005,0,1751468366,13852.379759179988,39.51946665000287,53017.17435600001 2025-07-02,14:59:28.000,183,11073573,116565,0,1751468367,13852.447122279998,39.547663170000305,53017.20230448001 2025-07-02,14:59:29.000,183,11073541,116965,0,1751468368,13852.406704419998,39.52651578000223,53017.209291600004 2025-07-02,14:59:30.000,183,11073552,116725,0,1751468369,13852.426913349998,39.51241752000351,53017.25121432001 2025-07-02,14:59:31.000,183,11073546,117125,0,1751468370,13852.460594899989,39.49831926000479,53017.230252960006 2025-07-02,14:59:32.000,183,11073569,116925,0,1751468371,13852.501012759989,39.45602448000136,53017.209291600004 2025-07-02,14:59:33.000,183,11073577,117205,0,1751468372,13852.54143061999,39.50536839000415,53017.19531736 2025-07-02,14:59:34.000,183,11073550,116965,0,1751468373,13852.608793719999,39.50536839000415,53017.230252960006 2025-07-02,14:59:35.000,183,11073553,117045,0,1751468374,13852.588584789999,39.49831926000479,53017.17435600001 2025-07-02,14:59:36.000,183,11073553,116885,0,1751468375,13852.66268419999,39.540614040000946,53017.22326584001 2025-07-02,14:59:37.000,183,11073566,116565,0,1751468376,13852.66942051,39.561761429999024,53017.209291600004 2025-07-02,14:59:38.000,183,11073579,116845,0,1751468377,13852.72331098999,39.547663170000305,53017.2442272 2025-07-02,14:59:39.000,183,11073486,116565,0,1751468378,13852.75025623,39.589957950003736,53017.27217568001 2025-07-02,14:59:40.000,183,11073541,116605,0,1751468379,13852.76372884999,39.63225272999989,53017.21627872 2025-07-02,14:59:41.000,183,11073519,116525,0,1751468380,13852.83109195,39.63930185999925,53017.2442272 2025-07-02,14:59:42.000,183,11073584,116725,0,1751468381,13852.878246119995,39.65340011999797,53017.26518856 2025-07-02,14:59:43.000,183,11073591,116685,0,1751468382,13852.88498242999,39.6956949000014,53017.30711128 2025-07-02,14:59:44.000,183,11073567,116725,0,1751468383,13852.898455049995,39.68864577000204,53017.3140984 2025-07-02,14:59:45.000,183,11073482,116925,0,1751468384,13852.9321366,39.76618620000227,53017.328072640004 2025-07-02,14:59:46.000,183,11073557,117005,0,1751468385,13852.979290769996,39.80848097999842,53017.349034000006 2025-07-02,14:59:47.000,183,11073582,116765,0,1751468386,13852.97255446,39.85782489000121,53017.33505976 2025-07-02,14:59:48.000,183,11073566,116965,0,1751468387,13852.999499699996,39.87897227999929,53017.35602112 2025-07-02,14:59:49.000,183,11073568,116885,0,1751468388,13853.039917559996,39.93536532000144,53017.397943840006 2025-07-02,14:59:50.000,183,11073579,116845,0,1751468389,13853.060126489996,39.963561839998874,53017.36999536001 2025-07-02,14:59:51.000,183,11073544,117045,0,1751468390,13853.046653869991,39.98470923000423,53017.376982480004 2025-07-02,14:59:52.000,183,11073566,116845,0,1751468391,13853.107280659991,39.998807490002946,53017.34204688001 2025-07-02,14:59:53.000,183,11073559,116845,0,1751468392,13853.073599110001,40.01995488000102,53017.36999536001 2025-07-02,14:59:54.000,183,11073490,117125,0,1751468393,13853.060126489996,40.03405313999974,53017.40493096 2025-07-02,14:59:55.000,183,11073525,116885,0,1751468394,13853.100544349996,40.062249660004454,53017.376982480004 2025-07-02,14:59:56.000,183,11073525,116645,0,1751468395,13853.073599110001,40.08339705000253,53017.446853680005 2025-07-02,14:59:57.000,183,11073520,116885,0,1751468396,13853.05339018,40.08339705000253,53017.4538408 2025-07-02,14:59:58.000,183,11073590,116605,0,1751468397,13853.05339018,40.05520052999782,53017.48877640001 2025-07-02,14:59:59.000,183,11073500,116965,0,1751468398,13853.066862799991,40.11159356999997,53017.4538408 2025-07-02,15:00:00.000,183,11073521,116725,0,1751468399,13853.107280659991,40.09749531000125,53017.495763520004 2025-07-02,15:00:01.000,183,11073558,116605,0,1751468400,13853.05339018,40.11159356999997,53017.495763520004 2025-07-02,15:00:02.000,183,11073516,117005,0,1751468401,13853.080335419996,40.10454444000061,53017.53069912 2025-07-02,15:00:03.000,183,11073530,116765,0,1751468402,13853.073599110001,40.14683922000404,53017.53768624001 2025-07-02,15:00:04.000,183,11073558,116405,0,1751468403,13853.039917559996,40.16798661000212,53017.58659608001 2025-07-02,15:00:05.000,183,11073537,116965,0,1751468404,13853.073599110001,40.182084870000836,53017.55166048 2025-07-02,15:00:06.000,183,11073534,116965,0,1751468405,13853.060126489996,40.182084870000836,53017.53069912 2025-07-02,15:00:07.000,183,11073527,116925,0,1751468406,13853.060126489996,40.21733052000491,53017.57960896 2025-07-02,15:00:08.000,183,11073566,116965,0,1751468407,13853.039917559996,40.231428780003625,53017.53069912 2025-07-02,15:00:09.000,183,11073480,116685,0,1751468408,13853.060126489996,40.238477910002985,53017.5935832 2025-07-02,15:00:10.000,183,11073531,116885,0,1751468409,13853.073599110001,40.25962530000106,53017.57262184 2025-07-02,15:00:11.000,183,11073568,116965,0,1751468410,13853.03318125,40.2878218199985,53017.62153168 2025-07-02,15:00:12.000,183,11073565,116765,0,1751468411,13853.03318125,40.33716573000129,53017.58659608001 2025-07-02,15:00:13.000,183,11073582,116965,0,1751468412,13853.03318125,40.34421486000065,53017.614544560005 2025-07-02,15:00:14.000,183,11073553,116925,0,1751468413,13853.01297232,40.407657030002156,53017.57262184 2025-07-02,15:00:15.000,183,11073538,117005,0,1751468414,13853.01297232,40.44995180999831,53017.57960896 2025-07-02,15:00:16.000,183,11073548,116725,0,1751468415,13853.05339018,40.43585354999959,53017.57262184 2025-07-02,15:00:17.000,183,11073536,116885,0,1751468416,13853.019708629996,40.49224659000174,53017.53069912 2025-07-02,15:00:18.000,183,11073542,116885,0,1751468417,13852.99276339,40.54863963000389,53017.565634720006 2025-07-02,15:00:19.000,183,11073558,116965,0,1751468418,13853.006236009991,40.55568876000325,53017.50973776001 2025-07-02,15:00:20.000,183,11073520,116845,0,1751468419,13853.006236009991,40.55568876000325,53017.516724880006 2025-07-02,15:00:21.000,183,11073562,116725,0,1751468420,13853.01297232,40.61208179999812,53017.50973776001 2025-07-02,15:00:22.000,183,11073516,116765,0,1751468421,13852.979290769996,40.590934410000045,53017.50275064 2025-07-02,15:00:23.000,183,11073636,116965,0,1751468422,13852.98602707999,40.56978702000197,53017.495763520004 2025-07-02,15:00:24.000,183,11073535,116925,0,1751468423,13852.99276339,40.583885280000686,53017.46082792 2025-07-02,15:00:25.000,183,11073530,116925,0,1751468424,13852.94560921999,40.61208179999812,53017.40493096 2025-07-02,15:00:26.000,183,11073515,116965,0,1751468425,13852.959081839996,40.61913093000476,53017.42589232 2025-07-02,15:00:27.000,183,11073523,116965,0,1751468426,13852.98602707999,40.640278320002835,53017.41191808 2025-07-02,15:00:28.000,183,11073518,116925,0,1751468427,13852.938872909996,40.647327450002194,53017.3839696 2025-07-02,15:00:29.000,183,11073494,116845,0,1751468428,13852.9321366,40.7107696200037,53017.46781504001 2025-07-02,15:00:30.000,183,11073497,116725,0,1751468429,13852.918663979995,40.68257309999899,53017.41890520001 2025-07-02,15:00:31.000,183,11073518,117125,0,1751468430,13852.979290769996,40.66847484000027,53017.46781504001 2025-07-02,15:00:32.000,183,11073576,116925,0,1751468431,13852.938872909996,40.72486788000242,53017.46082792 2025-07-02,15:00:33.000,183,11073508,117285,0,1751468432,13852.89171874,40.71781875000306,53017.495763520004 2025-07-02,15:00:34.000,183,11073540,116885,0,1751468433,13852.91192767,40.71781875000306,53017.53768624001 2025-07-02,15:00:35.000,183,11073560,116925,0,1751468434,13852.90519135999,40.767162659998576,53017.523712 2025-07-02,15:00:36.000,183,11073538,117165,0,1751468435,13852.87150981,40.73896614000114,53017.48178928 2025-07-02,15:00:37.000,183,11073548,116805,0,1751468436,13852.86477349999,40.76011352999922,53017.57960896 2025-07-02,15:00:38.000,183,11073571,116805,0,1751468437,13852.878246119995,40.79535918000329,53017.53069912 2025-07-02,15:00:39.000,183,11073492,116845,0,1751468438,13852.81088302,40.80945744000201,53017.5935832 2025-07-02,15:00:40.000,183,11073499,117005,0,1751468439,13852.74351991999,40.85175221999816,53017.50973776001 2025-07-02,15:00:41.000,183,11073538,116965,0,1751468440,13852.696365749995,40.872899610003515,53017.544673360004 2025-07-02,15:00:42.000,183,11073542,116805,0,1751468441,13852.68962944,40.88699787000223,53017.53768624001 2025-07-02,15:00:43.000,183,11073533,116805,0,1751468442,13852.64247526999,40.94339091000438,53017.50275064 2025-07-02,15:00:44.000,183,11073496,116925,0,1751468443,13852.64247526999,40.98568569000054,53017.48178928 2025-07-02,15:00:45.000,183,11073562,116605,0,1751468444,13852.56163954999,40.992734819999896,53017.565634720006 2025-07-02,15:00:46.000,183,11073505,116845,0,1751468445,13852.534694309994,41.049127860002045,53017.544673360004 2025-07-02,15:00:47.000,183,11073507,116805,0,1751468446,13852.460594899989,41.07732437999948,53017.523712 2025-07-02,15:00:48.000,183,11073571,116965,0,1751468447,13852.359550249988,41.16191393999907,53017.47480216 2025-07-02,15:00:49.000,183,11073527,117005,0,1751468448,13852.399968109989,41.232405239999935,53017.48178928 2025-07-02,15:00:50.000,183,11073576,116765,0,1751468449,13852.366286559998,41.274700020003365,53017.50973776001 2025-07-02,15:00:51.000,183,11073480,116685,0,1751468450,13852.339341319988,41.32404392999888,53017.523712 2025-07-02,15:00:52.000,183,11073487,116965,0,1751468451,13852.271978219993,41.37338784000167,53017.446853680005 2025-07-02,15:00:53.000,183,11073537,116725,0,1751468452,13852.292187149993,41.415682619997824,53017.50275064 2025-07-02,15:00:54.000,183,11073565,116685,0,1751468453,13852.258505600003,41.42273175000446,53017.446853680005 2025-07-02,15:00:55.000,183,11073499,116925,0,1751468454,13852.238296670002,41.42978088000382,53017.46082792 2025-07-02,15:00:56.000,183,11073553,117045,0,1751468455,13852.204615119997,41.500272180004686,53017.41890520001 2025-07-02,15:00:57.000,183,11073496,116845,0,1751468456,13852.177669880002,41.47912478999933,53017.41890520001 2025-07-02,15:00:58.000,183,11073511,116645,0,1751468457,13852.191142499993,41.500272180004686,53017.376982480004 2025-07-02,15:00:59.000,183,11073568,116965,0,1751468458,13852.211351429993,41.5496160900002,53017.42589232 2025-07-02,15:01:00.000,183,11073550,116885,0,1751468459,13852.238296670002,41.507321310004045,53017.4538408 2025-07-02,15:01:01.000,183,11073551,116925,0,1751468460,13852.197878810002,41.52141957000276,53017.50275064 2025-07-02,15:01:02.000,183,11073545,116925,0,1751468461,13852.224824049998,41.53551783000148,53017.48877640001 2025-07-02,15:01:03.000,183,11073524,117085,0,1751468462,13852.231560359993,41.457977400001255,53017.46082792 2025-07-02,15:01:04.000,183,11073549,116885,0,1751468463,13852.191142499993,41.42273175000446,53017.46781504001 2025-07-02,15:01:05.000,183,11073518,116805,0,1751468464,13852.170933569992,41.450928270001896,53017.4538408 2025-07-02,15:01:06.000,183,11073582,116965,0,1751468465,13852.211351429993,41.42273175000446,53017.516724880006 2025-07-02,15:01:07.000,183,11073605,116565,0,1751468466,13852.170933569992,41.42273175000446,53017.50973776001 2025-07-02,15:01:08.000,183,11073521,116965,0,1751468467,13852.197878810002,41.415682619997824,53017.397943840006 2025-07-02,15:01:09.000,183,11073522,117005,0,1751468468,13852.184406189997,41.415682619997824,53017.48877640001 2025-07-02,15:01:10.000,183,11073535,116725,0,1751468469,13852.177669880002,41.34519132000423,53017.4538408 2025-07-02,15:01:11.000,183,11073584,116965,0,1751468470,13852.130515709992,41.38748610000039,53017.42589232 2025-07-02,15:01:12.000,183,11073574,117125,0,1751468471,13852.117043090002,41.37338784000167,53017.46082792 2025-07-02,15:01:13.000,183,11073570,116885,0,1751468472,13852.015998440002,41.36633871000231,53017.40493096 2025-07-02,15:01:14.000,183,11073493,116845,0,1751468473,13852.036207370002,41.34519132000423,53017.41890520001 2025-07-02,15:01:15.000,183,11073572,117165,0,1751468474,13851.982316889997,41.34519132000423,53017.41890520001 2025-07-02,15:01:16.000,183,11073492,117125,0,1751468475,13851.955371650001,41.34519132000423,53017.4538408 2025-07-02,15:01:17.000,183,11073538,117125,0,1751468476,13851.901481169996,41.39453522999975,53017.40493096 2025-07-02,15:01:18.000,183,11073595,116965,0,1751468477,13851.867799619991,41.415682619997824,53017.43986656001 2025-07-02,15:01:19.000,183,11073559,117085,0,1751468478,13851.83411807,41.38043697000103,53017.40493096 2025-07-02,15:01:20.000,183,11073563,116965,0,1751468479,13851.77349128,41.36633871000231,53017.3839696 2025-07-02,15:01:21.000,183,11073533,116845,0,1751468480,13851.74654603999,41.38748610000039,53017.376982480004 2025-07-02,15:01:22.000,183,11073526,116765,0,1751468481,13851.71286449,41.338142190004874,53017.40493096 2025-07-02,15:01:23.000,183,11073581,116685,0,1751468482,13851.679182939995,41.31699479999952,53017.376982480004 2025-07-02,15:01:24.000,183,11073541,117045,0,1751468483,13851.679182939995,41.32404392999888,53017.43986656001 2025-07-02,15:01:25.000,183,11073604,116925,0,1751468484,13851.62529245999,41.31699479999952,53017.3839696 2025-07-02,15:01:26.000,183,11073567,116765,0,1751468485,13851.60508352999,41.35224045000359,53017.34204688001 2025-07-02,15:01:27.000,183,11073567,116685,0,1751468486,13851.56466566999,41.37338784000167,53017.36300824 2025-07-02,15:01:28.000,183,11073536,116805,0,1751468487,13851.537720429995,41.38043697000103,53017.36999536001 2025-07-02,15:01:29.000,183,11073534,116925,0,1751468488,13851.477093639995,41.38748610000039,53017.36300824 2025-07-02,15:01:30.000,183,11073573,116885,0,1751468489,13851.47035733,41.38043697000103,53017.36300824 2025-07-02,15:01:31.000,183,11073523,117085,0,1751468490,13851.456884709994,41.408633489998465,53017.3140984 2025-07-02,15:01:32.000,183,11073527,116965,0,1751468491,13851.42320315999,41.42273175000446,53017.3140984 2025-07-02,15:01:33.000,183,11073556,116685,0,1751468492,13851.416466849994,41.42273175000446,53017.29313704 2025-07-02,15:01:34.000,183,11073536,116965,0,1751468493,13851.42320315999,41.49322304999805,53017.25121432001 2025-07-02,15:01:35.000,183,11073515,117285,0,1751468494,13851.42993947,41.47207565999997,53017.27217568001 2025-07-02,15:01:36.000,183,11073585,117005,0,1751468495,13851.42320315999,41.415682619997824,53017.25121432001 2025-07-02,15:01:37.000,183,11073523,117005,0,1751468496,13851.4501484,41.415682619997824,53017.2442272 2025-07-02,15:01:38.000,183,11073497,116805,0,1751468497,13851.44341208999,41.38043697000103,53017.21627872 2025-07-02,15:01:39.000,183,11073478,117125,0,1751468498,13851.497302569995,41.401584359999106,53017.26518856 2025-07-02,15:01:40.000,183,11073534,116965,0,1751468499,13851.477093639995,41.338142190004874,53017.27217568001 2025-07-02,15:01:41.000,183,11073552,116885,0,1751468500,13851.477093639995,41.3028965400008,53017.26518856 2025-07-02,15:01:42.000,183,11073461,116885,0,1751468501,13851.53098412,41.3028965400008,53017.21627872 2025-07-02,15:01:43.000,183,11073548,117125,0,1751468502,13851.52424780999,41.218306980001216,53017.27217568001 2025-07-02,15:01:44.000,183,11073542,117045,0,1751468503,13851.54445673999,41.2042087200025,53017.25820144 2025-07-02,15:01:45.000,183,11073488,117125,0,1751468504,13851.56466566999,41.14076655000099,53017.28614992 2025-07-02,15:01:46.000,183,11073541,116845,0,1751468505,13851.54445673999,41.16191393999907,53017.2442272 2025-07-02,15:01:47.000,183,11073555,116965,0,1751468506,13851.52424780999,41.0914226399982,53017.2442272 2025-07-02,15:01:48.000,183,11073504,117045,0,1751468507,13851.497302569995,41.105520900004194,53017.21627872 2025-07-02,15:01:49.000,183,11073538,116965,0,1751468508,13851.497302569995,41.08437350999884,53017.23724008 2025-07-02,15:01:50.000,183,11073503,117045,0,1751468509,13851.46362101999,41.06322612000076,53017.25121432001 2025-07-02,15:01:51.000,183,11073534,116965,0,1751468510,13851.44341208999,41.06322612000076,53017.181343120006 2025-07-02,15:01:52.000,183,11073498,116885,0,1751468511,13851.40973054,41.056176990001404,53017.181343120006 2025-07-02,15:01:53.000,183,11073493,116885,0,1751468512,13851.396257919994,41.07027525000012,53017.14640752 2025-07-02,15:01:54.000,183,11073525,117045,0,1751468513,13851.389521609999,41.07732437999948,53017.230252960006 2025-07-02,15:01:55.000,183,11073567,116805,0,1751468514,13851.328894819999,41.08437350999884,53017.19531736 2025-07-02,15:01:56.000,183,11073536,116765,0,1751468515,13851.268268029999,41.11257003000355,53017.19531736 2025-07-02,15:01:57.000,183,11073532,116925,0,1751468516,13851.241322789989,41.14076655000099,53017.16736888 2025-07-02,15:01:58.000,183,11073478,116685,0,1751468517,13851.214377549994,41.11961916000291,53017.160381760004 2025-07-02,15:01:59.000,183,11073508,116965,0,1751468518,13851.173959689993,41.15486480999971,53017.19531736 2025-07-02,15:02:00.000,183,11073551,117045,0,1751468519,13851.160487069988,41.21125785000186,53017.16736888 2025-07-02,15:02:01.000,183,11073546,116925,0,1751468520,13851.126805519998,41.19715959000314,53017.16736888 2025-07-02,15:02:02.000,183,11073511,116845,0,1751468521,13851.066178729998,41.21125785000186,53017.19531736 2025-07-02,15:02:23.000,183,11073482,116765,0,1751468542,13850.823671569997,41.3028965400008,53017.09051056 2025-07-02,15:02:24.000,183,11073461,116965,0,1751468543,13850.803462639997,41.281749150002724,53017.10448480001 2025-07-02,15:02:25.000,183,11073545,116805,0,1751468544,13850.749572159992,41.232405239999935,53017.041600720004 2025-07-02,15:02:26.000,183,11073531,116885,0,1751468545,13850.769781089992,41.232405239999935,53017.02762648 2025-07-02,15:02:27.000,183,11073495,117125,0,1751468546,13850.709154299991,41.218306980001216,53017.04858784 2025-07-02,15:02:28.000,183,11073473,116845,0,1751468547,13850.662000129996,41.19715959000314,53017.041600720004 2025-07-02,15:02:29.000,183,11073509,117085,0,1751468548,13850.628318579991,41.15486480999971,53017.07653632 2025-07-02,15:02:30.000,183,11073513,116885,0,1751468549,13850.59463703,41.15486480999971,53017.09051056 2025-07-02,15:02:31.000,183,11073518,117085,0,1751468550,13850.540746549996,41.14781568000035,53017.09749768 2025-07-02,15:02:32.000,183,11073559,117165,0,1751468551,13850.52727392999,41.13371742000163,53017.0695492 2025-07-02,15:02:33.000,183,11073475,116925,0,1751468552,13850.47338345,41.13371742000163,53017.062562080006 2025-07-02,15:02:34.000,183,11073484,117325,0,1751468553,13850.44643820999,41.12666829000227,53017.08352344001 2025-07-02,15:02:35.000,183,11073502,117045,0,1751468554,13850.40602034999,41.11961916000291,53017.0695492 2025-07-02,15:02:36.000,183,11073570,116965,0,1751468555,13850.3723388,41.13371742000163,53017.05557496001 2025-07-02,15:02:37.000,183,11073524,116845,0,1751468556,13850.32518462999,41.11961916000291,53016.98570376001 2025-07-02,15:02:38.000,183,11073530,117005,0,1751468557,13850.32518462999,41.11257003000355,53016.999678 2025-07-02,15:02:39.000,183,11073568,117165,0,1751468558,13850.298239389995,41.11257003000355,53016.96474240001 2025-07-02,15:02:40.000,183,11073584,116965,0,1751468559,13850.257821529995,41.16191393999907,53016.95775528 2025-07-02,15:02:41.000,183,11073498,116925,0,1751468560,13850.20393104999,41.14781568000035,53016.93679392001 2025-07-02,15:02:42.000,183,11073570,116885,0,1751468561,13850.18372211999,41.16191393999907,53016.943781040005 2025-07-02,15:02:43.000,183,11073501,116925,0,1751468562,13850.136567949994,41.14781568000035,53016.90884544 2025-07-02,15:02:44.000,183,11073477,116885,0,1751468563,13850.109622709999,41.12666829000227,53016.90884544 2025-07-02,15:02:45.000,183,11073514,116885,0,1751468564,13850.136567949994,41.14076655000099,53016.943781040005 2025-07-02,15:02:46.000,183,11073538,116965,0,1751468565,13850.156776879994,41.16191393999907,53016.90185832 2025-07-02,15:02:47.000,183,11073497,116925,0,1751468566,13850.102886399989,41.18306133000442,53016.83897424001 2025-07-02,15:02:48.000,183,11073535,116925,0,1751468567,13850.136567949994,41.168963069998426,53016.894871200006 2025-07-02,15:02:49.000,183,11073490,117165,0,1751468568,13850.116359019994,41.176012199997786,53016.81801288001 2025-07-02,15:02:50.000,183,11073508,116965,0,1751468569,13850.129831639999,41.15486480999971,53016.85294848 2025-07-02,15:02:51.000,183,11073532,116925,0,1751468570,13850.16351318999,41.14076655000099,53016.894871200006 2025-07-02,15:02:52.000,183,11073503,116685,0,1751468571,13850.12309532999,41.16191393999907,53016.81801288001 2025-07-02,15:02:53.000,183,11073500,117045,0,1751468572,13850.12309532999,41.16191393999907,53016.81801288001 2025-07-02,15:02:54.000,183,11073486,116765,0,1751468573,13850.096150089994,41.176012199997786,53016.81102576 2025-07-02,15:02:55.000,183,11073487,117005,0,1751468574,13850.176985809994,41.15486480999971,53016.825000000004 2025-07-02,15:02:56.000,183,11073563,116925,0,1751468575,13850.19045843,41.11961916000291,53016.80403864 2025-07-02,15:02:57.000,183,11073504,116925,0,1751468576,13850.136567949994,41.14076655000099,53016.80403864 2025-07-02,15:02:58.000,183,11073490,117045,0,1751468577,13850.170249499999,41.098471770004835,53016.845961360006 2025-07-02,15:02:59.000,183,11073525,117125,0,1751468578,13850.197194739994,41.11257003000355,53016.83897424001 2025-07-02,15:03:00.000,183,11073520,116925,0,1751468579,13850.136567949994,41.098471770004835,53016.85294848 2025-07-02,15:03:01.000,183,11073528,116885,0,1751468580,13850.16351318999,41.098471770004835,53016.894871200006 2025-07-02,15:03:02.000,183,11073538,116925,0,1751468581,13850.102886399989,41.042078730002686,53016.873909840004 2025-07-02,15:03:03.000,183,11073563,116845,0,1751468582,13850.12309532999,41.07732437999948,53016.894871200006 2025-07-02,15:03:04.000,183,11073545,116965,0,1751468583,13850.096150089994,41.049127860002045,53016.88089696 2025-07-02,15:03:05.000,183,11073563,116965,0,1751468584,13850.129831639999,41.056176990001404,53016.88089696 2025-07-02,15:03:06.000,183,11073493,117125,0,1751468585,13850.116359019994,41.042078730002686,53016.894871200006 2025-07-02,15:03:07.000,183,11073522,116925,0,1751468586,13850.075941159994,41.03502960000333,53016.88788408001 2025-07-02,15:03:08.000,183,11073543,116925,0,1751468587,13850.075941159994,41.02798047000397,53016.88788408001 2025-07-02,15:03:09.000,183,11073540,117045,0,1751468588,13850.035523299994,41.02093134000461,53016.88089696 2025-07-02,15:03:10.000,183,11073525,117085,0,1751468589,13850.055732229994,41.06322612000076,53016.873909840004 2025-07-02,15:03:11.000,183,11073536,117445,0,1751468590,13850.001841749989,41.02093134000461,53016.845961360006 2025-07-02,15:03:12.000,183,11073516,116885,0,1751468591,13849.981632819989,41.01388220999797,53016.845961360006 2025-07-02,15:03:13.000,183,11073502,117245,0,1751468592,13849.934478649993,41.006833079998614,53016.83897424001 2025-07-02,15:03:14.000,183,11073501,117085,0,1751468593,13849.880588169988,41.01388220999797,53016.81801288001 2025-07-02,15:03:15.000,183,11073527,117165,0,1751468594,13849.873851859993,41.03502960000333,53016.85294848 2025-07-02,15:03:16.000,183,11073546,117165,0,1751468595,13849.819961380002,41.042078730002686,53016.83897424001 2025-07-02,15:03:17.000,183,11073515,116965,0,1751468596,13849.799752450002,41.02093134000461,53016.88089696 2025-07-02,15:03:18.000,183,11073587,117045,0,1751468597,13849.766070899997,41.01388220999797,53016.894871200006 2025-07-02,15:03:19.000,183,11073559,116885,0,1751468598,13849.685235179997,41.07027525000012,53016.92281968 2025-07-02,15:03:20.000,183,11073561,116965,0,1751468599,13849.685235179997,41.08437350999884,53016.90884544 2025-07-02,15:03:21.000,183,11073560,116725,0,1751468600,13849.617872080002,41.098471770004835,53016.91583256001 2025-07-02,15:03:22.000,183,11073461,116965,0,1751468601,13849.597663150002,41.14076655000099,53016.92281968 2025-07-02,15:03:23.000,183,11073559,117085,0,1751468602,13849.563981599997,41.16191393999907,53016.88788408001 2025-07-02,15:03:24.000,183,11073509,117125,0,1751468603,13849.516827430001,41.176012199997786,53016.86692272001 2025-07-02,15:03:25.000,183,11073525,116965,0,1751468604,13849.462936949996,41.21125785000186,53016.83897424001 2025-07-02,15:03:26.000,183,11073530,117285,0,1751468605,13849.449464329991,41.225356110000575,53016.873909840004 2025-07-02,15:03:27.000,183,11073577,117125,0,1751468606,13849.429255399991,41.24650349999865,53016.8599356 2025-07-02,15:03:28.000,183,11073529,117045,0,1751468607,13849.321474439996,41.274700020003365,53016.83198712 2025-07-02,15:03:29.000,183,11073536,116885,0,1751468608,13849.321474439996,41.288798280002084,53016.845961360006 2025-07-02,15:03:30.000,183,11073577,116605,0,1751468609,13849.26758395999,41.34519132000423,53016.8599356 2025-07-02,15:03:31.000,183,11073560,117165,0,1751468610,13849.220429789995,41.32404392999888,53016.845961360006 2025-07-02,15:03:32.000,183,11073497,117005,0,1751468611,13849.240638719995,41.35224045000359,53016.873909840004 2025-07-02,15:03:33.000,183,11073508,117165,0,1751468612,13849.14633037999,41.35224045000359,53016.83897424001 2025-07-02,15:03:34.000,183,11073547,117125,0,1751468613,13849.11264883,41.35928958000295,53016.81102576 2025-07-02,15:03:35.000,183,11073505,117125,0,1751468614,13849.06549465999,41.35224045000359,53016.825000000004 2025-07-02,15:03:36.000,183,11073567,117005,0,1751468615,13849.04528572999,41.32404392999888,53016.7900644 2025-07-02,15:03:37.000,183,11073529,117005,0,1751468616,13848.950977389999,41.30994567000016,53016.76910304001 2025-07-02,15:03:38.000,183,11073574,116965,0,1751468617,13848.950977389999,41.281749150002724,53016.845961360006 2025-07-02,15:03:39.000,183,11073553,117005,0,1751468618,13848.883614289989,41.25355262999801,53016.825000000004 2025-07-02,15:03:40.000,183,11073559,116965,0,1751468619,13848.829723809999,41.19715959000314,53016.776090160005 2025-07-02,15:03:41.000,183,11073549,117285,0,1751468620,13848.742151779988,41.176012199997786,53016.845961360006 2025-07-02,15:03:42.000,183,11073574,116965,0,1751468621,13848.755624399993,41.14781568000035,53016.825000000004 2025-07-02,15:03:43.000,183,11073554,117165,0,1751468622,13848.742151779988,41.098471770004835,53016.81801288001 2025-07-02,15:03:44.000,183,11073470,117285,0,1751468623,13848.661316059988,41.11961916000291,53016.80403864 2025-07-02,15:03:45.000,183,11073567,117125,0,1751468624,13848.654579749993,41.042078730002686,53016.776090160005 2025-07-02,15:03:46.000,183,11073512,117045,0,1751468625,13848.641107129988,41.042078730002686,53016.83897424001 2025-07-02,15:03:47.000,183,11073496,116965,0,1751468626,13848.620898200003,41.042078730002686,53016.74115456 2025-07-02,15:03:48.000,183,11073491,117205,0,1751468627,13848.573744029993,41.056176990001404,53016.78307728 2025-07-02,15:03:49.000,183,11073557,116925,0,1751468628,13848.526589859997,41.02798047000397,53016.7551288 2025-07-02,15:03:50.000,183,11073511,117085,0,1751468629,13848.526589859997,41.02093134000461,53016.727180320006 2025-07-02,15:03:51.000,183,11073513,117005,0,1751468630,13848.533326169993,41.006833079998614,53016.69224472 2025-07-02,15:03:52.000,183,11073535,117125,0,1751468631,13848.540062480002,40.98568569000054,53016.7551288 2025-07-02,15:03:53.000,183,11073486,116965,0,1751468632,13848.513117239992,40.97158743000182,53016.67128336001 2025-07-02,15:03:54.000,183,11073569,116925,0,1751468633,13848.526589859997,40.98568569000054,53016.69923184001 2025-07-02,15:03:55.000,183,11073549,116925,0,1751468634,13848.546798789997,40.999783949999255,53016.6852576 2025-07-02,15:03:56.000,183,11073561,117045,0,1751468635,13848.513117239992,40.97158743000182,53016.62936064001 2025-07-02,15:03:57.000,183,11073520,116925,0,1751468636,13848.560271410002,40.992734819999896,53016.66429624 2025-07-02,15:03:58.000,183,11073479,116925,0,1751468637,13848.553535099993,40.97158743000182,53016.59442504 2025-07-02,15:03:59.000,183,11073530,116925,0,1751468638,13848.526589859997,40.96453830000246,53016.6153864 2025-07-02,15:04:00.000,183,11073506,117085,0,1751468639,13848.553535099993,41.006833079998614,53016.64333488 2025-07-02,15:04:01.000,183,11073554,117285,0,1751468640,13848.560271410002,40.992734819999896,53016.62936064001 2025-07-02,15:04:02.000,183,11073549,117205,0,1751468641,13848.519853550002,41.006833079998614,53016.608399280005 2025-07-02,15:04:03.000,183,11073485,116845,0,1751468642,13848.546798789997,40.992734819999896,53016.66429624 2025-07-02,15:04:04.000,183,11073499,116925,0,1751468643,13848.526589859997,40.992734819999896,53016.6852576 2025-07-02,15:04:05.000,183,11073500,117125,0,1751468644,13848.526589859997,41.042078730002686,53016.69923184001 2025-07-02,15:04:06.000,183,11073520,116765,0,1751468645,13848.499644620002,41.02093134000461,53016.65032200001 2025-07-02,15:04:07.000,183,11073499,116845,0,1751468646,13848.513117239992,40.999783949999255,53016.66429624 2025-07-02,15:04:08.000,183,11073491,116925,0,1751468647,13848.445754139997,40.97158743000182,53016.67128336001 2025-07-02,15:04:09.000,183,11073478,117325,0,1751468648,13848.418808900002,40.96453830000246,53016.71320608 2025-07-02,15:04:10.000,183,11073507,117045,0,1751468649,13848.405336279997,40.9574891700031,53016.706218960004 2025-07-02,15:04:11.000,183,11073540,116925,0,1751468650,13848.385127349997,40.92224351999903,53016.69224472 2025-07-02,15:04:12.000,183,11073503,116965,0,1751468651,13848.364918419997,40.92224351999903,53016.64333488 2025-07-02,15:04:13.000,183,11073488,117045,0,1751468652,13848.358182110002,40.91519438999967,53016.58743792 2025-07-02,15:04:14.000,183,11073553,116805,0,1751468653,13848.337973180001,40.94339091000438,53016.66429624 2025-07-02,15:04:15.000,183,11073511,117085,0,1751468654,13848.331236869992,40.95044004000374,53016.62936064001 2025-07-02,15:04:16.000,183,11073515,117285,0,1751468655,13848.304291629996,40.992734819999896,53016.62237352 2025-07-02,15:04:17.000,183,11073535,116965,0,1751468656,13848.331236869992,40.93634177999775,53016.65032200001 2025-07-02,15:04:18.000,183,11073507,117205,0,1751468657,13848.378391040002,40.95044004000374,53016.62237352 2025-07-02,15:04:19.000,183,11073509,116845,0,1751468658,13848.358182110002,40.94339091000438,53016.69923184001 2025-07-02,15:04:20.000,183,11073539,117165,0,1751468659,13848.378391040002,40.96453830000246,53016.69224472 2025-07-02,15:04:21.000,183,11073487,116765,0,1751468660,13848.378391040002,40.96453830000246,53016.6852576 2025-07-02,15:04:22.000,183,11073529,117005,0,1751468661,13848.425545209997,40.96453830000246,53016.6852576 2025-07-02,15:04:23.000,183,11073546,116965,0,1751468662,13848.405336279997,40.95044004000374,53016.63634776 2025-07-02,15:04:24.000,183,11073503,117245,0,1751468663,13848.445754139997,40.999783949999255,53016.6852576 2025-07-02,15:04:25.000,183,11073484,117045,0,1751468664,13848.445754139997,41.01388220999797,53016.6852576 2025-07-02,15:04:26.000,183,11073508,116885,0,1751468665,13848.459226760002,40.999783949999255,53016.678270480006 2025-07-02,15:04:27.000,183,11073462,116925,0,1751468666,13848.412072589992,41.006833079998614,53016.657309120004 2025-07-02,15:04:28.000,183,11073537,117245,0,1751468667,13848.385127349997,40.992734819999896,53016.62237352 2025-07-02,15:04:29.000,183,11073470,117045,0,1751468668,13848.391863659992,41.006833079998614,53016.678270480006 2025-07-02,15:04:30.000,183,11073485,116925,0,1751468669,13848.398599970002,41.006833079998614,53016.73416744 2025-07-02,15:04:31.000,183,11073580,117005,0,1751468670,13848.398599970002,40.98568569000054,53016.76211592 2025-07-02,15:04:32.000,183,11073502,117045,0,1751468671,13848.391863659992,41.02093134000461,53016.706218960004 2025-07-02,15:04:33.000,183,11073459,116885,0,1751468672,13848.391863659992,41.01388220999797,53016.706218960004 2025-07-02,15:04:34.000,183,11073541,117125,0,1751468673,13848.391863659992,41.006833079998614,53016.72019320001 2025-07-02,15:04:35.000,183,11073476,116845,0,1751468674,13848.445754139997,41.056176990001404,53016.727180320006 2025-07-02,15:04:36.000,183,11073484,117245,0,1751468675,13848.432281519992,41.056176990001404,53016.66429624 2025-07-02,15:04:37.000,183,11073536,116805,0,1751468676,13848.445754139997,41.049127860002045,53016.74115456 2025-07-02,15:04:38.000,183,11073469,116925,0,1751468677,13848.492908309992,41.07732437999948,53016.72019320001 2025-07-02,15:04:39.000,183,11073511,116965,0,1751468678,13848.499644620002,41.06322612000076,53016.71320608 2025-07-02,15:04:40.000,183,11073471,117165,0,1751468679,13848.540062480002,41.11257003000355,53016.678270480006 2025-07-02,15:04:41.000,183,11073487,117125,0,1751468680,13848.587216649998,41.12666829000227,53016.727180320006 2025-07-02,15:04:42.000,183,11073547,117005,0,1751468681,13848.607425579998,41.13371742000163,53016.6852576 2025-07-02,15:04:43.000,183,11073512,117045,0,1751468682,13848.620898200003,41.0914226399982,53016.64333488 2025-07-02,15:04:44.000,183,11073529,117045,0,1751468683,13848.647843439998,41.11257003000355,53016.76211592 2025-07-02,15:04:45.000,183,11073511,117285,0,1751468684,13848.620898200003,41.168963069998426,53016.727180320006 2025-07-02,15:04:46.000,183,11073483,117285,0,1751468685,13848.647843439998,41.13371742000163,53016.69923184001 2025-07-02,15:04:47.000,183,11073529,116965,0,1751468686,13848.668052369998,41.176012199997786,53016.72019320001 2025-07-02,15:04:48.000,183,11073540,117445,0,1751468687,13848.688261299998,41.14781568000035,53016.706218960004 2025-07-02,15:04:49.000,183,11073518,116605,0,1751468688,13848.701733919988,41.11961916000291,53016.727180320006 2025-07-02,15:04:50.000,183,11073589,117085,0,1751468689,13848.694997609993,41.14781568000035,53016.74814168001 2025-07-02,15:04:51.000,183,11073488,117285,0,1751468690,13848.735415469993,41.11257003000355,53016.78307728 2025-07-02,15:04:52.000,183,11073548,117325,0,1751468691,13848.742151779988,41.12666829000227,53016.78307728 2025-07-02,15:04:53.000,183,11073512,117245,0,1751468692,13848.742151779988,41.12666829000227,53016.76211592 2025-07-02,15:04:54.000,183,11073571,117165,0,1751468693,13848.742151779988,41.14076655000099,53016.8599356 2025-07-02,15:04:55.000,183,11073522,117165,0,1751468694,13848.728679159998,41.12666829000227,53016.85294848 2025-07-02,15:04:56.000,183,11073460,117005,0,1751468695,13848.755624399993,41.15486480999971,53016.85294848 2025-07-02,15:04:57.000,183,11073538,117165,0,1751468696,13848.802778569989,41.16191393999907,53016.873909840004 2025-07-02,15:04:58.000,183,11073503,117245,0,1751468697,13848.802778569989,41.18306133000442,53016.83897424001 2025-07-02,15:04:59.000,183,11073554,117245,0,1751468698,13848.822987499989,41.176012199997786,53016.86692272001 2025-07-02,15:05:00.000,183,11073522,117125,0,1751468699,13848.856669049994,41.16191393999907,53016.8599356 2025-07-02,15:05:01.000,183,11073557,116965,0,1751468700,13848.917295839994,41.16191393999907,53016.8599356 2025-07-02,15:05:02.000,183,11073563,117125,0,1751468701,13848.90382321999,41.176012199997786,53016.81801288001 2025-07-02,15:05:03.000,183,11073535,117005,0,1751468702,13848.92403214999,41.21125785000186,53016.825000000004 2025-07-02,15:05:04.000,183,11073521,117285,0,1751468703,13848.957713699994,41.218306980001216,53016.943781040005 2025-07-02,15:05:05.000,183,11073501,117165,0,1751468704,13848.97118632,41.239454369999294,53016.95775528 2025-07-02,15:05:06.000,183,11073516,116885,0,1751468705,13849.02507679999,41.225356110000575,53016.96474240001 2025-07-02,15:05:07.000,183,11073536,117205,0,1751468706,13849.03181311,41.232405239999935,53017.041600720004 2025-07-02,15:05:08.000,183,11073542,117285,0,1751468707,13849.038549419995,41.274700020003365,53017.02063936 2025-07-02,15:05:09.000,183,11073520,117125,0,1751468708,13849.0924399,41.288798280002084,53017.013652240006 2025-07-02,15:05:10.000,183,11073541,117005,0,1751468709,13849.0924399,41.288798280002084,53016.992690880004 2025-07-02,15:05:11.000,183,11073501,116925,0,1751468710,13849.10591251999,41.281749150002724,53017.00666512001 2025-07-02,15:05:12.000,183,11073542,117165,0,1751468711,13849.17327562,41.281749150002724,53017.09051056 2025-07-02,15:05:13.000,183,11073519,117245,0,1751468712,13849.119385139995,41.29584741000144,53017.00666512001 2025-07-02,15:05:14.000,183,11073549,117205,0,1751468713,13849.13285776,41.35224045000359,53017.11845904 2025-07-02,15:05:15.000,183,11073503,117205,0,1751468714,13849.13285776,41.32404392999888,53017.09749768 2025-07-02,15:05:16.000,183,11073558,117005,0,1751468715,13849.14633037999,41.35224045000359,53017.10448480001 2025-07-02,15:05:17.000,183,11073504,117005,0,1751468716,13849.12612144999,41.38748610000039,53017.08352344001 2025-07-02,15:05:18.000,183,11073514,117045,0,1751468717,13849.19348455,41.39453522999975,53017.160381760004 2025-07-02,15:05:19.000,183,11073540,116765,0,1751468718,13849.17327562,41.450928270001896,53017.16736888 2025-07-02,15:05:20.000,183,11073522,117045,0,1751468719,13849.220429789995,41.465026530000614,53017.20230448001 2025-07-02,15:05:21.000,183,11073511,117285,0,1751468720,13849.20695716999,41.500272180004686,53017.209291600004 2025-07-02,15:05:22.000,183,11073572,117325,0,1751468721,13849.220429789995,41.507321310004045,53017.3140984 2025-07-02,15:05:23.000,183,11073520,117165,0,1751468722,13849.220429789995,41.5496160900002,53017.30012416001 2025-07-02,15:05:24.000,183,11073582,117205,0,1751468723,13849.22716609999,41.57076347999828,53017.29313704 2025-07-02,15:05:25.000,183,11073495,117125,0,1751468724,13849.21369348,41.57781261000491,53017.32108552001 2025-07-02,15:05:26.000,183,11073519,117045,0,1751468725,13849.220429789995,41.61305826000171,53017.3839696 2025-07-02,15:05:27.000,183,11073490,116925,0,1751468726,13849.17327562,41.59896000000299,53017.32108552001 2025-07-02,15:05:28.000,183,11073548,117285,0,1751468727,13849.20695716999,41.60600913000235,53017.3839696 2025-07-02,15:05:29.000,183,11073563,117125,0,1751468728,13849.159802999995,41.57076347999828,53017.41191808 2025-07-02,15:05:30.000,183,11073505,117085,0,1751468729,13849.14633037999,41.57781261000491,53017.36300824 2025-07-02,15:05:31.000,183,11073516,116965,0,1751468730,13849.13285776,41.52846870000212,53017.40493096 2025-07-02,15:05:32.000,183,11073541,117085,0,1751468731,13849.119385139995,41.48617391999869,53017.41890520001 2025-07-02,15:05:33.000,183,11073565,117205,0,1751468732,13849.06549465999,41.42978088000382,53017.376982480004 2025-07-02,15:05:34.000,183,11073547,117325,0,1751468733,13849.08570358999,41.408633489998465,53017.46082792 2025-07-02,15:05:35.000,183,11073546,117285,0,1751468734,13849.0924399,41.39453522999975,53017.43287944 2025-07-02,15:05:36.000,183,11073530,117085,0,1751468735,13849.08570358999,41.32404392999888,53017.4538408 2025-07-02,15:05:37.000,183,11073530,117205,0,1751468736,13849.058758349995,41.33109305999824,53017.397943840006 2025-07-02,15:05:38.000,183,11073541,117285,0,1751468737,13849.03181311,41.32404392999888,53017.43287944 2025-07-02,15:05:39.000,183,11073525,117205,0,1751468738,13849.01160418,41.288798280002084,53017.40493096 2025-07-02,15:05:40.000,183,11073529,116885,0,1751468739,13848.96445000999,41.288798280002084,53017.42589232 2025-07-02,15:05:41.000,183,11073536,117285,0,1751468740,13848.94424107999,41.239454369999294,53017.446853680005 2025-07-02,15:05:42.000,183,11073550,117205,0,1751468741,13848.957713699994,41.267650890004006,53017.46082792 2025-07-02,15:05:43.000,183,11073469,117285,0,1751468742,13848.890350599999,41.232405239999935,53017.42589232 2025-07-02,15:05:44.000,183,11073516,117085,0,1751468743,13848.876877979994,41.218306980001216,53017.47480216 2025-07-02,15:05:45.000,183,11073518,117045,0,1751468744,13848.843196429989,41.19715959000314,53017.43986656001 2025-07-02,15:05:46.000,183,11073515,117085,0,1751468745,13848.829723809999,41.2042087200025,53017.42589232 2025-07-02,15:05:47.000,183,11073536,117165,0,1751468746,13848.816251189994,41.15486480999971,53017.4538408 2025-07-02,15:05:48.000,183,11073538,117245,0,1751468747,13848.822987499989,41.11961916000291,53017.47480216 2025-07-02,15:05:49.000,183,11073564,117205,0,1751468748,13848.829723809999,41.11961916000291,53017.46781504001 2025-07-02,15:05:50.000,183,11073536,117125,0,1751468749,13848.809514879998,41.07027525000012,53017.47480216 2025-07-02,15:05:51.000,183,11073515,117325,0,1751468750,13848.782569639989,41.03502960000333,53017.516724880006 2025-07-02,15:05:52.000,183,11073540,117325,0,1751468751,13848.762360709989,41.042078730002686,53017.48877640001 2025-07-02,15:05:53.000,183,11073501,117045,0,1751468752,13848.769097019998,41.03502960000333,53017.48877640001 2025-07-02,15:05:54.000,183,11073529,116885,0,1751468753,13848.769097019998,41.01388220999797,53017.47480216 2025-07-02,15:05:55.000,183,11073557,117205,0,1751468754,13848.796042259994,40.97863656000118,53017.48178928 2025-07-02,15:05:56.000,183,11073508,117165,0,1751468755,13848.728679159998,40.97863656000118,53017.48877640001 2025-07-02,15:05:57.000,183,11073529,117205,0,1751468756,13848.708470229998,40.97158743000182,53017.55166048 2025-07-02,15:05:58.000,183,11073502,117445,0,1751468757,13848.654579749993,40.9574891700031,53017.50973776001 2025-07-02,15:05:59.000,183,11073540,117245,0,1751468758,13848.661316059988,40.95044004000374,53017.544673360004 2025-07-02,15:06:00.000,183,11073537,116845,0,1751468759,13848.641107129988,40.94339091000438,53017.565634720006 2025-07-02,15:06:01.000,183,11073539,117125,0,1751468760,13848.627634509998,40.92224351999903,53017.495763520004 2025-07-02,15:06:02.000,183,11073514,116925,0,1751468761,13848.647843439998,40.91519438999967,53017.5935832 2025-07-02,15:06:03.000,183,11073518,117085,0,1751468762,13848.634370819993,40.88699787000223,53017.57262184 2025-07-02,15:06:04.000,183,11073520,117085,0,1751468763,13848.661316059988,40.88699787000223,53017.55166048 2025-07-02,15:06:05.000,183,11073523,116965,0,1751468764,13848.607425579998,40.865850480004156,53017.57262184 2025-07-02,15:06:06.000,183,11073522,117245,0,1751468765,13848.573744029993,40.83765395999944,53017.57262184 2025-07-02,15:06:07.000,183,11073564,117285,0,1751468766,13848.587216649998,40.8447030899988,53017.64249304 2025-07-02,15:06:08.000,183,11073487,117205,0,1751468767,13848.567007719997,40.83765395999944,53017.58659608001 2025-07-02,15:06:09.000,183,11073518,117165,0,1751468768,13848.546798789997,40.767162659998576,53017.57262184 2025-07-02,15:06:10.000,183,11073560,117285,0,1751468769,13848.519853550002,40.80945744000201,53017.53768624001 2025-07-02,15:06:11.000,183,11073498,117605,0,1751468770,13848.445754139997,40.767162659998576,53017.57960896 2025-07-02,15:06:12.000,183,11073555,117285,0,1751468771,13848.405336279997,40.76011352999922,53017.60755744001 2025-07-02,15:06:13.000,183,11073535,117125,0,1751468772,13848.371654729992,40.7460152700005,53017.57262184 2025-07-02,15:06:14.000,183,11073508,117245,0,1751468773,13848.317764250001,40.73896614000114,53017.53069912 2025-07-02,15:06:15.000,183,11073578,117085,0,1751468774,13848.277346390001,40.73191701000178,53017.50973776001 2025-07-02,15:06:16.000,183,11073522,117125,0,1751468775,13848.223455909996,40.68257309999899,53017.55166048 2025-07-02,15:06:17.000,183,11073543,117165,0,1751468776,13848.149356499991,40.70372049000434,53017.53768624001 2025-07-02,15:06:18.000,183,11073563,117165,0,1751468777,13848.162829119996,40.68962222999835,53017.523712 2025-07-02,15:06:19.000,183,11073507,117205,0,1751468778,13848.11567495,40.68257309999899,53017.516724880006 2025-07-02,15:06:20.000,183,11073494,117165,0,1751468779,13848.10893863999,40.66142571000091,53017.516724880006 2025-07-02,15:06:21.000,183,11073553,117045,0,1751468780,13848.06852077999,40.61208179999812,53017.48877640001 2025-07-02,15:06:22.000,183,11073525,117005,0,1751468781,13848.02810291999,40.605032669998764,53017.48877640001 2025-07-02,15:06:23.000,183,11073541,117285,0,1751468782,13848.00789398999,40.605032669998764,53017.47480216 2025-07-02,15:06:24.000,183,11073542,117325,0,1751468783,13847.99442137,40.534541369997896,53017.495763520004 2025-07-02,15:06:25.000,183,11073502,117125,0,1751468784,13847.940530889995,40.4992957200011,53017.46082792 2025-07-02,15:06:26.000,183,11073557,117165,0,1751468785,13847.920321959995,40.4992957200011,53017.50973776001 2025-07-02,15:06:27.000,183,11073523,117165,0,1751468786,13847.87316779,40.471099200003664,53017.46082792 2025-07-02,15:06:28.000,183,11073493,117085,0,1751468787,13847.80580468999,40.464050070004305,53017.41890520001 2025-07-02,15:06:29.000,183,11073533,117165,0,1751468788,13847.77212314,40.44995180999831,53017.46082792 2025-07-02,15:06:30.000,183,11073547,117005,0,1751468789,13847.738441589994,40.464050070004305,53017.48178928 2025-07-02,15:06:31.000,183,11073511,117205,0,1751468790,13847.698023729994,40.414706160001515,53017.4538408 2025-07-02,15:06:32.000,183,11073529,117205,0,1751468791,13847.623924319989,40.38650964000408,53017.43986656001 2025-07-02,15:06:33.000,183,11073543,117165,0,1751468792,13847.516143359993,40.37946051000472,53017.42589232 2025-07-02,15:06:34.000,183,11073494,117125,0,1751468793,13847.482461809988,40.38650964000408,53017.40493096 2025-07-02,15:06:35.000,183,11073524,117325,0,1751468794,13847.421835020003,40.35126399000001,53017.46781504001 2025-07-02,15:06:36.000,183,11073544,117325,0,1751468795,13847.388153469998,40.365362249998725,53017.43287944 2025-07-02,15:06:37.000,183,11073517,117085,0,1751468796,13847.340999300002,40.358313119999366,53017.3839696 2025-07-02,15:06:38.000,183,11073546,117365,0,1751468797,13847.307317749997,40.35126399000001,53017.36999536001 2025-07-02,15:06:39.000,183,11073493,117085,0,1751468798,13847.246690959997,40.35126399000001,53017.43986656001 2025-07-02,15:06:40.000,183,11073556,117365,0,1751468799,13847.206273099997,40.4006079000028,53017.3839696 2025-07-02,15:06:41.000,183,11073547,117405,0,1751468800,13847.192800479992,40.35126399000001,53017.36999536001 2025-07-02,15:06:42.000,183,11073534,117245,0,1751468801,13847.125437379997,40.38650964000408,53017.41191808 2025-07-02,15:06:43.000,183,11073526,117045,0,1751468802,13847.105228449997,40.365362249998725,53017.36999536001 2025-07-02,15:06:44.000,183,11073536,117165,0,1751468803,13847.098492140001,40.358313119999366,53017.376982480004 2025-07-02,15:06:45.000,183,11073520,117085,0,1751468804,13847.044601659996,40.32306747000257,53017.349034000006 2025-07-02,15:06:46.000,183,11073532,117125,0,1751468805,13846.97723856,40.32306747000257,53017.328072640004 2025-07-02,15:06:47.000,183,11073521,117205,0,1751468806,13847.024392729996,40.2878218199985,53017.32108552001 2025-07-02,15:06:48.000,183,11073445,116965,0,1751468807,13846.95702963,40.30192008000449,53017.40493096 2025-07-02,15:06:49.000,183,11073521,116925,0,1751468808,13846.990711179991,40.27372355999978,53017.349034000006 2025-07-02,15:06:50.000,183,11073549,117205,0,1751468809,13846.963765939996,40.20323225999891,53017.376982480004 2025-07-02,15:06:51.000,183,11073572,117125,0,1751468810,13846.86945759999,40.245527040002344,53017.376982480004 2025-07-02,15:06:52.000,183,11073539,117445,0,1751468811,13846.822303429995,40.238477910002985,53017.36300824 2025-07-02,15:06:53.000,183,11073545,117285,0,1751468812,13846.84924866999,40.20323225999891,53017.3839696 2025-07-02,15:06:54.000,183,11073548,117405,0,1751468813,13846.85598498,40.224379650004266,53017.34204688001 2025-07-02,15:06:55.000,183,11073546,117165,0,1751468814,13846.85598498,40.238477910002985,53017.35602112 2025-07-02,15:06:56.000,183,11073577,117245,0,1751468815,13846.83577605,40.245527040002344,53017.34204688001 2025-07-02,15:06:57.000,183,11073527,117325,0,1751468816,13846.822303429995,40.224379650004266,53017.3839696 2025-07-02,15:06:58.000,183,11073473,117245,0,1751468817,13846.80883080999,40.245527040002344,53017.32108552001 2025-07-02,15:06:59.000,183,11073530,117365,0,1751468818,13846.842512359995,40.245527040002344,53017.376982480004 2025-07-02,15:07:00.000,183,11073560,117245,0,1751468819,13846.83577605,40.245527040002344,53017.35602112 2025-07-02,15:07:01.000,183,11073552,117245,0,1751468820,13846.82903973999,40.2525761700017,53017.34204688001 2025-07-02,15:07:02.000,183,11073538,117285,0,1751468821,13846.822303429995,40.2878218199985,53017.36300824 2025-07-02,15:07:03.000,183,11073535,117125,0,1751468822,13846.822303429995,40.28077268999914,53017.30711128 2025-07-02,15:07:04.000,183,11073545,117085,0,1751468823,13846.80883080999,40.32306747000257,53017.29313704 2025-07-02,15:07:05.000,183,11073530,117445,0,1751468824,13846.83577605,40.34421486000065,53017.30711128 2025-07-02,15:07:06.000,183,11073511,117045,0,1751468825,13846.82903973999,40.365362249998725,53017.33505976 2025-07-02,15:07:07.000,183,11073535,117125,0,1751468826,13846.842512359995,40.365362249998725,53017.30012416001 2025-07-02,15:07:08.000,183,11073509,117085,0,1751468827,13846.83577605,40.4006079000028,53017.33505976 2025-07-02,15:07:09.000,183,11073496,117245,0,1751468828,13846.85598498,40.414706160001515,53017.349034000006 2025-07-02,15:07:10.000,183,11073525,117245,0,1751468829,13846.87619391,40.38650964000408,53017.40493096 2025-07-02,15:07:11.000,183,11073554,117085,0,1751468830,13846.90987545999,40.421755290000874,53017.36999536001 2025-07-02,15:07:12.000,183,11073539,117325,0,1751468831,13846.950293319991,40.414706160001515,53017.34204688001 2025-07-02,15:07:13.000,183,11073508,117365,0,1751468832,13846.930084389991,40.39355877000344,53017.33505976 2025-07-02,15:07:14.000,183,11073580,117245,0,1751468833,13846.91661177,40.44290267999895,53017.349034000006 2025-07-02,15:07:15.000,183,11073510,117045,0,1751468834,13846.930084389991,40.45700093999767,53017.3839696 2025-07-02,15:07:16.000,183,11073512,117365,0,1751468835,13846.95702963,40.43585354999959,53017.376982480004 2025-07-02,15:07:17.000,183,11073588,117085,0,1751468836,13846.943557009996,40.471099200003664,53017.39095672001 2025-07-02,15:07:18.000,183,11073525,117085,0,1751468837,13846.9368207,40.464050070004305,53017.36999536001 2025-07-02,15:07:19.000,183,11073519,117285,0,1751468838,13846.903139149996,40.4992957200011,53017.3839696 2025-07-02,15:07:20.000,183,11073574,117045,0,1751468839,13846.930084389991,40.471099200003664,53017.40493096 2025-07-02,15:07:21.000,183,11073547,117165,0,1751468840,13846.950293319991,40.47814833000302,53017.3839696 2025-07-02,15:07:22.000,183,11073520,117685,0,1751468841,13846.91661177,40.44995180999831,53017.36300824 2025-07-02,15:07:23.000,183,11073476,117525,0,1751468842,13846.85598498,40.44290267999895,53017.3839696 2025-07-02,15:07:24.000,183,11073476,117325,0,1751468843,13846.87619391,40.42880442000023,53017.41890520001 2025-07-02,15:07:25.000,183,11073516,117445,0,1751468844,13846.903139149996,40.43585354999959,53017.397943840006 2025-07-02,15:07:26.000,183,11073490,117285,0,1751468845,13846.882930219996,40.47814833000302,53017.40493096 2025-07-02,15:07:27.000,183,11073561,117245,0,1751468846,13846.83577605,40.464050070004305,53017.397943840006 2025-07-02,15:07:28.000,183,11073468,117205,0,1751468847,13846.781885569995,40.421755290000874,53017.42589232 2025-07-02,15:07:29.000,183,11073485,117365,0,1751468848,13846.78862187999,40.414706160001515,53017.46781504001 2025-07-02,15:07:30.000,183,11073512,117445,0,1751468849,13846.80883080999,40.464050070004305,53017.46781504001 2025-07-02,15:07:31.000,183,11073521,117205,0,1751468850,13846.76841294999,40.4992957200011,53017.4538408 2025-07-02,15:07:32.000,183,11073494,117165,0,1751468851,13846.802094499995,40.52749223999854,53017.4538408 2025-07-02,15:07:33.000,183,11073531,117445,0,1751468852,13846.7347314,40.534541369997896,53017.42589232 2025-07-02,15:07:34.000,183,11073457,117285,0,1751468853,13846.75494033,40.534541369997896,53017.47480216 2025-07-02,15:07:35.000,183,11073563,117285,0,1751468854,13846.77514926,40.57683615000133,53017.4538408 2025-07-02,15:07:36.000,183,11073512,117405,0,1751468855,13846.79535819,40.56273789000261,53017.48178928 2025-07-02,15:07:37.000,183,11073468,117285,0,1751468856,13846.79535819,40.597983539999404,53017.46082792 2025-07-02,15:07:38.000,183,11073513,117405,0,1751468857,13846.77514926,40.640278320002835,53017.46082792 2025-07-02,15:07:39.000,183,11073457,117605,0,1751468858,13846.741467709995,40.66142571000091,53017.4538408 2025-07-02,15:07:40.000,183,11073499,117245,0,1751468859,13846.72799508999,40.69667135999771,53017.47480216 2025-07-02,15:07:41.000,183,11073493,117605,0,1751468860,13846.67410461,40.67552396999963,53017.446853680005 2025-07-02,15:07:42.000,183,11073545,117165,0,1751468861,13846.721258779995,40.72486788000242,53017.47480216 2025-07-02,15:07:43.000,183,11073533,117285,0,1751468862,13846.67410461,40.68962222999835,53017.46781504001 2025-07-02,15:07:44.000,183,11073521,117405,0,1751468863,13846.640423059995,40.71781875000306,53017.50973776001 2025-07-02,15:07:45.000,183,11073527,117525,0,1751468864,13846.63368675,40.71781875000306,53017.48178928 2025-07-02,15:07:46.000,183,11073493,117165,0,1751468865,13846.57305996,40.70372049000434,53017.46082792 2025-07-02,15:07:47.000,183,11073525,117245,0,1751468866,13846.559587339994,40.71781875000306,53017.495763520004 2025-07-02,15:07:48.000,183,11073493,117365,0,1751468867,13846.55285103,40.70372049000434,53017.50275064 2025-07-02,15:07:49.000,183,11073499,117165,0,1751468868,13846.54611471999,40.73191701000178,53017.50973776001 2025-07-02,15:07:50.000,183,11073561,117085,0,1751468869,13846.492224239999,40.72486788000242,53017.53768624001 2025-07-02,15:07:51.000,183,11073487,117205,0,1751468870,13846.451806379999,40.75306439999986,53017.55166048 2025-07-02,15:07:52.000,183,11073494,117245,0,1751468871,13846.472015309999,40.7460152700005,53017.565634720006 2025-07-02,15:07:53.000,183,11073498,117525,0,1751468872,13846.438333759994,40.76011352999922,53017.55166048 2025-07-02,15:07:54.000,183,11073535,117365,0,1751468873,13846.411388519999,40.75306439999986,53017.50275064 2025-07-02,15:07:55.000,183,11073525,117205,0,1751468874,13846.404652209989,40.75306439999986,53017.48877640001 2025-07-02,15:07:56.000,183,11073509,117125,0,1751468875,13846.391179589999,40.78126092000457,53017.48178928 2025-07-02,15:07:57.000,183,11073541,117285,0,1751468876,13846.397915899994,40.78126092000457,53017.46781504001 2025-07-02,15:07:58.000,183,11073495,117525,0,1751468877,13846.296871249993,40.78126092000457,53017.516724880006 2025-07-02,15:07:59.000,183,11073515,117525,0,1751468878,13846.303607559988,40.78126092000457,53017.53768624001 2025-07-02,15:08:00.000,183,11073533,117125,0,1751468879,13846.330552799998,40.78831005000393,53017.495763520004 2025-07-02,15:08:01.000,183,11073509,117205,0,1751468880,13846.256453389993,40.79535918000329,53017.46781504001 2025-07-02,15:08:02.000,183,11073528,117325,0,1751468881,13846.249717079998,40.78126092000457,53017.47480216 2025-07-02,15:08:03.000,183,11073510,117445,0,1751468882,13846.249717079998,40.8447030899988,53017.446853680005 2025-07-02,15:08:04.000,183,11073540,117525,0,1751468883,13846.209299219998,40.879948740002874,53017.43986656001 2025-07-02,15:08:05.000,183,11073515,117445,0,1751468884,13846.209299219998,40.85175221999816,53017.446853680005 2025-07-02,15:08:06.000,183,11073472,117285,0,1751468885,13846.141936120002,40.872899610003515,53017.43986656001 2025-07-02,15:08:07.000,183,11073490,117165,0,1751468886,13846.135199809993,40.90814526000031,53017.43986656001 2025-07-02,15:08:08.000,183,11073556,117445,0,1751468887,13846.114990879993,40.85175221999816,53017.47480216 2025-07-02,15:08:09.000,183,11073528,117445,0,1751468888,13846.114990879993,40.90109613000095,53017.43986656001 2025-07-02,15:08:10.000,183,11073497,117605,0,1751468889,13846.061100400002,40.89404700000159,53017.4538408 2025-07-02,15:08:11.000,183,11073539,117045,0,1751468890,13845.993737299992,40.85175221999816,53017.41890520001 2025-07-02,15:08:12.000,183,11073522,117165,0,1751468891,13845.953319439992,40.865850480004156,53017.41890520001 2025-07-02,15:08:13.000,183,11073504,117485,0,1751468892,13845.899428960001,40.816506570001366,53017.39095672001 2025-07-02,15:08:14.000,183,11073490,117245,0,1751468893,13845.926374199997,40.8447030899988,53017.42589232 2025-07-02,15:08:15.000,183,11073501,117405,0,1751468894,13845.845538479996,40.823555700000725,53017.42589232 2025-07-02,15:08:16.000,183,11073510,117365,0,1751468895,13845.805120619996,40.76011352999922,53017.446853680005 2025-07-02,15:08:17.000,183,11073535,117325,0,1751468896,13845.825329549996,40.80240831000265,53017.47480216 2025-07-02,15:08:18.000,183,11073483,117285,0,1751468897,13845.791647999991,40.85175221999816,53017.43986656001 2025-07-02,15:08:19.000,183,11073524,117245,0,1751468898,13845.798384310001,40.830604830000084,53017.42589232 2025-07-02,15:08:20.000,183,11073513,117525,0,1751468899,13845.805120619996,40.80240831000265,53017.3839696 2025-07-02,15:08:21.000,183,11073488,117125,0,1751468900,13845.771439069991,40.79535918000329,53017.41890520001 2025-07-02,15:08:22.000,183,11073512,117405,0,1751468901,13845.704075969996,40.80945744000201,53017.41890520001 2025-07-02,15:08:23.000,183,11073463,117325,0,1751468902,13845.67713073,40.79535918000329,53017.3839696 2025-07-02,15:08:24.000,183,11073464,117245,0,1751468903,13845.67713073,40.78831005000393,53017.47480216 2025-07-02,15:08:25.000,183,11073508,117285,0,1751468904,13845.59629501,40.774211789997935,53017.40493096 2025-07-02,15:08:26.000,183,11073531,117405,0,1751468905,13845.603031319995,40.7460152700005,53017.446853680005 2025-07-02,15:08:27.000,183,11073490,117165,0,1751468906,13845.522195599995,40.75306439999986,53017.43986656001 2025-07-02,15:08:28.000,183,11073493,117245,0,1751468907,13845.501986669995,40.73896614000114,53017.41890520001 2025-07-02,15:08:29.000,183,11073497,117565,0,1751468908,13845.47504143,40.68962222999835,53017.41191808 2025-07-02,15:08:30.000,183,11073495,117525,0,1751468909,13845.43462357,40.66142571000091,53017.42589232 2025-07-02,15:08:31.000,183,11073493,117205,0,1751468910,13845.42788725999,40.67552396999963,53017.3839696 2025-07-02,15:08:32.000,183,11073546,117285,0,1751468911,13845.380733089994,40.65437658000155,53017.42589232 2025-07-02,15:08:33.000,183,11073511,117245,0,1751468912,13845.39420571,40.61913093000476,53017.41890520001 2025-07-02,15:08:34.000,183,11073538,117245,0,1751468913,13845.36726046999,40.633229190003476,53017.41191808 2025-07-02,15:08:35.000,183,11073530,117245,0,1751468914,13845.360524159994,40.605032669998764,53017.39095672001 2025-07-02,15:08:36.000,183,11073535,117285,0,1751468915,13845.30663367999,40.583885280000686,53017.36300824 2025-07-02,15:08:37.000,183,11073465,117165,0,1751468916,13845.299897369994,40.54159050000453,53017.33505976 2025-07-02,15:08:38.000,183,11073517,117245,0,1751468917,13845.299897369994,40.54159050000453,53017.35602112 2025-07-02,15:08:39.000,183,11073522,117485,0,1751468918,13845.279688439994,40.52044310999918,53017.32108552001 2025-07-02,15:08:40.000,183,11073483,117165,0,1751468919,13845.272952129999,40.54159050000453,53017.32108552001 2025-07-02,15:08:41.000,183,11073456,117285,0,1751468920,13845.252743199999,40.52044310999918,53017.328072640004 2025-07-02,15:08:42.000,183,11073511,117525,0,1751468921,13845.225797959989,40.52044310999918,53017.34204688001 2025-07-02,15:08:43.000,183,11073454,117325,0,1751468922,13845.279688439994,40.48519746000238,53017.30012416001 2025-07-02,15:08:44.000,183,11073492,117325,0,1751468923,13845.272952129999,40.51339397999982,53017.349034000006 2025-07-02,15:08:45.000,183,11073572,117405,0,1751468924,13845.239270579994,40.49224659000174,53017.32108552001 2025-07-02,15:08:46.000,183,11073481,117245,0,1751468925,13845.252743199999,40.50634485000046,53017.349034000006 2025-07-02,15:08:47.000,183,11073468,117045,0,1751468926,13845.219061649994,40.49224659000174,53017.34204688001 2025-07-02,15:08:48.000,183,11073497,117285,0,1751468927,13845.192116409999,40.50634485000046,53017.26518856 2025-07-02,15:08:49.000,183,11073539,117325,0,1751468928,13845.272952129999,40.52044310999918,53017.30711128 2025-07-02,15:08:50.000,183,11073538,117325,0,1751468929,13845.26621581999,40.51339397999982,53017.36300824 2025-07-02,15:08:51.000,183,11073470,117405,0,1751468930,13845.299897369994,40.50634485000046,53017.30012416001 2025-07-02,15:08:52.000,183,11073479,117605,0,1751468931,13845.340315229994,40.47814833000302,53017.25121432001 2025-07-02,15:08:53.000,183,11073485,117245,0,1751468932,13845.32684260999,40.44995180999831,53017.2442272 2025-07-02,15:08:54.000,183,11073473,117605,0,1751468933,13845.28642474999,40.464050070004305,53017.2442272 2025-07-02,15:08:55.000,183,11073509,117245,0,1751468934,13845.340315229994,40.44290267999895,53017.26518856 2025-07-02,15:08:56.000,183,11073449,117445,0,1751468935,13845.380733089994,40.42880442000023,53017.29313704 2025-07-02,15:08:57.000,183,11073516,117285,0,1751468936,13845.400942019995,40.414706160001515,53017.328072640004 2025-07-02,15:08:58.000,183,11073515,117165,0,1751468937,13845.35378785,40.414706160001515,53017.27217568001 2025-07-02,15:08:59.000,183,11073524,117085,0,1751468938,13845.41441464,40.414706160001515,53017.3140984 2025-07-02,15:09:00.000,183,11073462,117405,0,1751468939,13845.50872297999,40.365362249998725,53017.328072640004 2025-07-02,15:09:01.000,183,11073465,117445,0,1751468940,13845.461568809995,40.34421486000065,53017.35602112 2025-07-02,15:09:02.000,183,11073492,117205,0,1751468941,13845.50872297999,40.372411379998084,53017.39095672001 2025-07-02,15:09:03.000,183,11073488,117325,0,1751468942,13845.47504143,40.38650964000408,53017.35602112 2025-07-02,15:09:04.000,183,11073486,117325,0,1751468943,13845.461568809995,40.38650964000408,53017.3839696 2025-07-02,15:09:05.000,183,11073523,117245,0,1751468944,13845.50872297999,40.372411379998084,53017.39095672001 2025-07-02,15:09:06.000,183,11073453,117445,0,1751468945,13845.54914083999,40.365362249998725,53017.33505976 2025-07-02,15:09:07.000,183,11073457,117365,0,1751468946,13845.522195599995,40.35126399000001,53017.35602112 2025-07-02,15:09:08.000,183,11073517,117405,0,1751468947,13845.501986669995,40.35126399000001,53017.30012416001 2025-07-02,15:09:09.000,183,11073511,117405,0,1751468948,13845.501986669995,40.34421486000065,53017.36300824 2025-07-02,15:09:10.000,183,11073470,117525,0,1751468949,13845.52893190999,40.414706160001515,53017.33505976 2025-07-02,15:09:11.000,183,11073487,117485,0,1751468950,13845.52893190999,40.421755290000874,53017.349034000006 2025-07-02,15:09:12.000,183,11073529,117325,0,1751468951,13845.53566822,40.37946051000472,53017.34204688001 2025-07-02,15:09:13.000,183,11073511,117565,0,1751468952,13845.50872297999,40.414706160001515,53017.376982480004 2025-07-02,15:09:14.000,183,11073437,117685,0,1751468953,13845.522195599995,40.471099200003664,53017.35602112 2025-07-02,15:09:15.000,183,11073497,117365,0,1751468954,13845.522195599995,40.47814833000302,53017.39095672001 2025-07-02,15:09:16.000,183,11073476,117245,0,1751468955,13845.461568809995,40.48519746000238,53017.376982480004 2025-07-02,15:09:17.000,183,11073474,117445,0,1751468956,13845.46830511999,40.471099200003664,53017.42589232 2025-07-02,15:09:18.000,183,11073490,117405,0,1751468957,13845.44809618999,40.48519746000238,53017.35602112 2025-07-02,15:09:19.000,183,11073457,117365,0,1751468958,13845.43462357,40.52044310999918,53017.39095672001 2025-07-02,15:09:20.000,183,11073459,117205,0,1751468959,13845.47504143,40.54159050000453,53017.42589232 2025-07-02,15:09:21.000,183,11073466,117565,0,1751468960,13845.48851404999,40.51339397999982,53017.42589232 2025-07-02,15:09:22.000,183,11073499,117285,0,1751468961,13845.441359879995,40.54863963000389,53017.3839696 2025-07-02,15:09:23.000,183,11073433,117365,0,1751468962,13845.400942019995,40.55568876000325,53017.41191808 2025-07-02,15:09:24.000,183,11073500,117645,0,1751468963,13845.380733089994,40.57683615000133,53017.446853680005 2025-07-02,15:09:25.000,183,11073509,117325,0,1751468964,13845.380733089994,40.54159050000453,53017.41890520001 2025-07-02,15:09:26.000,183,11073465,117405,0,1751468965,13845.40767832999,40.52044310999918,53017.41890520001 2025-07-02,15:09:27.000,183,11073455,117605,0,1751468966,13845.40767832999,40.534541369997896,53017.41890520001 2025-07-02,15:09:28.000,183,11073464,117525,0,1751468967,13845.40767832999,40.56273789000261,53017.446853680005 2025-07-02,15:09:29.000,183,11073490,117605,0,1751468968,13845.400942019995,40.54863963000389,53017.50973776001 2025-07-02,15:09:30.000,183,11073504,117685,0,1751468969,13845.39420571,40.534541369997896,53017.50973776001 2025-07-02,15:09:31.000,183,11073485,117525,0,1751468970,13845.41441464,40.55568876000325,53017.516724880006 2025-07-02,15:09:32.000,183,11073520,117565,0,1751468971,13845.400942019995,40.54159050000453,53017.53768624001 2025-07-02,15:09:33.000,183,11073475,117325,0,1751468972,13845.38746939999,40.52749223999854,53017.48877640001 2025-07-02,15:09:34.000,183,11073529,117565,0,1751468973,13845.37399678,40.51339397999982,53017.53069912 2025-07-02,15:09:35.000,183,11073480,117445,0,1751468974,13845.42788725999,40.51339397999982,53017.544673360004 2025-07-02,15:09:36.000,183,11073517,117005,0,1751468975,13845.42788725999,40.47814833000302,53017.50973776001 2025-07-02,15:09:37.000,183,11073487,117445,0,1751468976,13845.38746939999,40.4992957200011,53017.565634720006 2025-07-02,15:09:38.000,183,11073569,117365,0,1751468977,13845.38746939999,40.44290267999895,53017.50275064 2025-07-02,15:09:39.000,183,11073518,117445,0,1751468978,13845.360524159994,40.43585354999959,53017.55166048 2025-07-02,15:09:40.000,183,11073491,117605,0,1751468979,13845.34705153999,40.4006079000028,53017.565634720006 2025-07-02,15:09:41.000,183,11073532,117325,0,1751468980,13845.279688439994,40.365362249998725,53017.53768624001 2025-07-02,15:09:42.000,183,11073497,117285,0,1751468981,13845.246006889989,40.358313119999366,53017.53768624001 2025-07-02,15:09:43.000,183,11073478,117445,0,1751468982,13845.219061649994,40.358313119999366,53017.57960896 2025-07-02,15:09:44.000,183,11073501,117605,0,1751468983,13845.178643789994,40.372411379998084,53017.57960896 2025-07-02,15:09:45.000,183,11073488,117525,0,1751468984,13845.111280689998,40.30896921000385,53017.58659608001 2025-07-02,15:09:46.000,183,11073469,117565,0,1751468985,13845.091071759998,40.32306747000257,53017.55166048 2025-07-02,15:09:47.000,183,11073506,117245,0,1751468986,13845.050653899998,40.31601834000321,53017.55166048 2025-07-02,15:09:48.000,183,11073488,117525,0,1751468987,13845.016972349993,40.34421486000065,53017.53768624001 2025-07-02,15:09:49.000,183,11073497,117485,0,1751468988,13845.016972349993,40.372411379998084,53017.57262184 2025-07-02,15:09:50.000,183,11073463,117525,0,1751468989,13844.963081870002,40.30896921000385,53017.523712 2025-07-02,15:09:51.000,183,11073456,117245,0,1751468990,13844.956345559993,40.33011660000193,53017.565634720006 2025-07-02,15:09:52.000,183,11073469,117085,0,1751468991,13844.956345559993,40.33716573000129,53017.50973776001 2025-07-02,15:09:53.000,183,11073478,117245,0,1751468992,13844.915927699993,40.29487094999786,53017.446853680005 2025-07-02,15:09:54.000,183,11073496,117405,0,1751468993,13844.848564599997,40.28077268999914,53017.53069912 2025-07-02,15:09:55.000,183,11073484,117485,0,1751468994,13844.895718769993,40.231428780003625,53017.46781504001 2025-07-02,15:09:56.000,183,11073501,117325,0,1751468995,13844.808146739997,40.196183129999554,53017.47480216 2025-07-02,15:09:57.000,183,11073466,117605,0,1751468996,13844.794674119992,40.189134000000195,53017.42589232 2025-07-02,15:09:58.000,183,11073463,117445,0,1751468997,13844.754256259992,40.14683922000404,53017.4538408 2025-07-02,15:09:59.000,183,11073492,117245,0,1751468998,13844.754256259992,40.13979009000468,53017.48877640001 2025-07-02,15:10:00.000,183,11073472,117485,0,1751468999,13844.720574710002,40.14683922000404,53017.48178928 2025-07-02,15:10:01.000,183,11073441,117525,0,1751469000,13844.693629469992,40.11159356999997,53017.446853680005 2025-07-02,15:10:02.000,183,11073505,117445,0,1751469001,13844.653211609992,40.175035740001476,53017.46781504001 2025-07-02,15:10:03.000,183,11073539,117445,0,1751469002,13844.659947920001,40.06929879000381,53017.42589232 2025-07-02,15:10:04.000,183,11073511,117165,0,1751469003,13844.585848509996,40.10454444000061,53017.50973776001 2025-07-02,15:10:05.000,183,11073497,117085,0,1751469004,13844.653211609992,40.09044618000189,53017.446853680005 2025-07-02,15:10:06.000,183,11073517,117605,0,1751469005,13844.626266369996,40.08339705000253,53017.495763520004 2025-07-02,15:10:07.000,183,11073544,117565,0,1751469006,13844.612793749991,40.07634792000317,53017.495763520004 2025-07-02,15:10:08.000,183,11073513,117245,0,1751469007,13844.606057439996,40.09044618000189,53017.446853680005 2025-07-02,15:10:09.000,183,11073468,117645,0,1751469008,13844.592584819991,40.07634792000317,53017.43986656001 2025-07-02,15:10:10.000,183,11073522,117245,0,1751469009,13844.592584819991,40.03405313999974,53017.43986656001 2025-07-02,15:10:11.000,183,11073550,117565,0,1751469010,13844.55890327,40.012905750001664,53017.46082792 2025-07-02,15:10:12.000,183,11073504,117365,0,1751469011,13844.592584819991,39.97061096999823,53017.4538408 2025-07-02,15:10:13.000,183,11073431,117245,0,1751469012,13844.585848509996,39.98470923000423,53017.397943840006 2025-07-02,15:10:14.000,183,11073497,117445,0,1751469013,13844.51848541,39.97766010000487,53017.42589232 2025-07-02,15:10:15.000,183,11073535,117845,0,1751469014,13844.511749099991,39.98470923000423,53017.36999536001 2025-07-02,15:10:16.000,183,11073486,117285,0,1751469015,13844.51848541,39.97061096999823,53017.3839696 2025-07-02,15:10:17.000,183,11073446,117445,0,1751469016,13844.525221719996,39.956512709999515,53017.36300824 2025-07-02,15:10:18.000,183,11073455,117445,0,1751469017,13844.53869434,39.956512709999515,53017.3140984 2025-07-02,15:10:19.000,183,11073471,117525,0,1751469018,13844.53869434,39.93536532000144,53017.36300824 2025-07-02,15:10:20.000,183,11073456,117405,0,1751469019,13844.585848509996,39.92831619000208,53017.32108552001 2025-07-02,15:10:21.000,183,11073480,117605,0,1751469020,13844.531958029991,39.97061096999823,53017.28614992 2025-07-02,15:10:22.000,183,11073531,117525,0,1751469021,13844.545430649996,39.93536532000144,53017.28614992 2025-07-02,15:10:23.000,183,11073489,117605,0,1751469022,13844.525221719996,39.92831619000208,53017.30711128 2025-07-02,15:10:24.000,183,11073491,117565,0,1751469023,13844.55890327,39.91421793000336,53017.34204688001 2025-07-02,15:10:25.000,183,11073495,117525,0,1751469024,13844.579112200001,39.92126706000272,53017.32108552001 2025-07-02,15:10:26.000,183,11073493,117405,0,1751469025,13844.585848509996,39.949463580000156,53017.35602112 2025-07-02,15:10:27.000,183,11073432,117445,0,1751469026,13844.592584819991,39.956512709999515,53017.33505976 2025-07-02,15:10:28.000,183,11073480,117445,0,1751469027,13844.639738990001,39.92831619000208,53017.34204688001 2025-07-02,15:10:29.000,183,11073454,117485,0,1751469028,13844.626266369996,39.87897227999929,53017.328072640004 2025-07-02,15:10:30.000,183,11073497,117645,0,1751469029,13844.639738990001,39.87897227999929,53017.34204688001 2025-07-02,15:10:31.000,183,11073461,117605,0,1751469030,13844.599321130001,39.85782489000121,53017.35602112 2025-07-02,15:10:32.000,183,11073478,117245,0,1751469031,13844.639738990001,39.85782489000121,53017.349034000006 2025-07-02,15:10:33.000,183,11073478,117365,0,1751469032,13844.673420539992,39.80143184999906,53017.30711128 2025-07-02,15:10:34.000,183,11073506,117725,0,1751469033,13844.686893159997,39.829628370003775,53017.349034000006 2025-07-02,15:10:35.000,183,11073466,117445,0,1751469034,13844.713838399992,39.780284460000985,53017.36300824 2025-07-02,15:10:36.000,183,11073507,117525,0,1751469035,13844.747519949997,39.74503881000419,53017.40493096 2025-07-02,15:10:37.000,183,11073486,117405,0,1751469036,13844.707102089997,39.6956949000014,53017.39095672001 2025-07-02,15:10:38.000,183,11073508,117445,0,1751469037,13844.713838399992,39.67454751000332,53017.42589232 2025-07-02,15:10:39.000,183,11073479,117485,0,1751469038,13844.720574710002,39.66749838000396,53017.41191808 2025-07-02,15:10:40.000,183,11073449,117445,0,1751469039,13844.720574710002,39.62520360000053,53017.41890520001 2025-07-02,15:10:41.000,183,11073493,117525,0,1751469040,13844.720574710002,39.62520360000053,53017.397943840006 2025-07-02,15:10:42.000,183,11073489,117605,0,1751469041,13844.720574710002,39.604056210002454,53017.41890520001 2025-07-02,15:10:43.000,183,11073459,117285,0,1751469042,13844.720574710002,39.589957950003736,53017.328072640004 2025-07-02,15:10:44.000,183,11073520,117365,0,1751469043,13844.734047329992,39.611105340001814,53017.376982480004 2025-07-02,15:10:45.000,183,11073505,117605,0,1751469044,13844.713838399992,39.57585968999774,53017.3839696 2025-07-02,15:10:46.000,183,11073477,117685,0,1751469045,13844.754256259992,39.56881055999838,53017.36999536001 2025-07-02,15:10:47.000,183,11073469,117285,0,1751469046,13844.760992570002,39.561761429999024,53017.3839696 2025-07-02,15:10:48.000,183,11073457,117925,0,1751469047,13844.734047329992,39.52651578000223,53017.376982480004 2025-07-02,15:10:49.000,183,11073427,117365,0,1751469048,13844.700365780001,39.57585968999774,53017.40493096 2025-07-02,15:10:50.000,183,11073481,117565,0,1751469049,13844.659947920001,39.597007080003095,53017.3839696 2025-07-02,15:10:51.000,183,11073440,117445,0,1751469050,13844.680156850001,39.589957950003736,53017.446853680005 2025-07-02,15:10:52.000,183,11073376,117685,0,1751469051,13844.619530060001,39.58290882000438,53017.43986656001 2025-07-02,15:10:53.000,183,11073441,117605,0,1751469052,13844.612793749991,39.604056210002454,53017.43287944 2025-07-02,15:10:54.000,183,11073446,117725,0,1751469053,13844.579112200001,39.611105340001814,53017.39095672001 2025-07-02,15:10:55.000,183,11073457,117565,0,1751469054,13844.572375889991,39.62520360000053,53017.397943840006 2025-07-02,15:10:56.000,183,11073417,117485,0,1751469055,13844.55890327,39.63930185999925,53017.43986656001 2025-07-02,15:10:57.000,183,11073461,117485,0,1751469056,13844.511749099991,39.62520360000053,53017.50275064 2025-07-02,15:10:58.000,183,11073547,117725,0,1751469057,13844.484803859996,39.61815447000117,53017.41191808 2025-07-02,15:10:59.000,183,11073498,117485,0,1751469058,13844.444385999996,39.63225272999989,53017.36999536001 2025-07-02,15:11:00.000,183,11073479,117405,0,1751469059,13844.424177069995,39.63930185999925,53017.446853680005 2025-07-02,15:11:01.000,183,11073436,117405,0,1751469060,13844.37028658999,39.63930185999925,53017.46781504001 2025-07-02,15:11:02.000,183,11073493,117325,0,1751469061,13844.383759209995,39.6604492500046,53017.43986656001 2025-07-02,15:11:03.000,183,11073483,117565,0,1751469062,13844.363550279995,39.67454751000332,53017.43287944 2025-07-02,15:11:04.000,183,11073483,117405,0,1751469063,13844.32986872999,39.65340011999797,53017.41191808 2025-07-02,15:11:05.000,183,11073482,117245,0,1751469064,13844.33660504,39.67454751000332,53017.39095672001 2025-07-02,15:11:06.000,183,11073471,117565,0,1751469065,13844.31639611,39.6604492500046,53017.33505976 2025-07-02,15:11:07.000,183,11073455,117285,0,1751469066,13844.32986872999,39.65340011999797,53017.30012416001 2025-07-02,15:11:08.000,183,11073463,117405,0,1751469067,13844.28945086999,39.66749838000396,53017.36999536001 2025-07-02,15:11:09.000,183,11073464,117605,0,1751469068,13844.262505629995,39.63930185999925,53017.41890520001 2025-07-02,15:11:10.000,183,11073458,117485,0,1751469069,13844.22882407999,39.66749838000396,53017.397943840006 2025-07-02,15:11:11.000,183,11073506,117765,0,1751469070,13844.24903300999,39.63930185999925,53017.41191808 2025-07-02,15:11:12.000,183,11073438,117645,0,1751469071,13844.222087769995,39.68864577000204,53017.41191808 2025-07-02,15:11:13.000,183,11073490,117245,0,1751469072,13844.24903300999,39.64635098999861,53017.46082792 2025-07-02,15:11:14.000,183,11073399,117565,0,1751469073,13844.24903300999,39.68864577000204,53017.376982480004 2025-07-02,15:11:15.000,183,11073453,117605,0,1751469074,13844.26924193999,39.6604492500046,53017.42589232 2025-07-02,15:11:16.000,183,11073442,117525,0,1751469075,13844.282714559995,39.61815447000117,53017.39095672001 2025-07-02,15:11:17.000,183,11073458,117485,0,1751469076,13844.27597825,39.62520360000053,53017.40493096 2025-07-02,15:11:18.000,183,11073461,117525,0,1751469077,13844.30965979999,39.66749838000396,53017.39095672001 2025-07-02,15:11:19.000,183,11073443,117565,0,1751469078,13844.343341349995,39.604056210002454,53017.43986656001 2025-07-02,15:11:20.000,183,11073472,117605,0,1751469079,13844.35007765999,39.561761429999024,53017.40493096 2025-07-02,15:11:21.000,183,11073482,117925,0,1751469080,13844.35681397,39.561761429999024,53017.397943840006 2025-07-02,15:11:22.000,183,11073472,117565,0,1751469081,13844.35681397,39.53356491000159,53017.397943840006 2025-07-02,15:11:23.000,183,11073493,117485,0,1751469082,13844.41744076,39.491270129998156,53017.40493096 2025-07-02,15:11:24.000,183,11073441,117605,0,1751469083,13844.41070444999,39.4842209999988,53017.41890520001 2025-07-02,15:11:25.000,183,11073455,117725,0,1751469084,13844.45785862,39.46307361000072,53017.39095672001 2025-07-02,15:11:26.000,183,11073518,117525,0,1751469085,13844.464594929996,39.44192622000264,53017.3839696 2025-07-02,15:11:27.000,183,11073424,117765,0,1751469086,13844.552166959991,39.45602448000136,53017.446853680005 2025-07-02,15:11:28.000,183,11073465,117605,0,1751469087,13844.565639579996,39.448975350002,53017.41191808 2025-07-02,15:11:29.000,183,11073489,117645,0,1751469088,13844.633002679991,39.44192622000264,53017.3839696 2025-07-02,15:11:30.000,183,11073471,117645,0,1751469089,13844.639738990001,39.47012274000008,53017.43986656001 2025-07-02,15:11:31.000,183,11073440,117685,0,1751469090,13844.693629469992,39.47717186999944,53017.4538408 2025-07-02,15:11:32.000,183,11073447,117605,0,1751469091,13844.659947920001,39.491270129998156,53017.42589232 2025-07-02,15:11:33.000,183,11073530,117685,0,1751469092,13844.707102089997,39.49831926000479,53017.376982480004 2025-07-02,15:11:34.000,183,11073384,117525,0,1751469093,13844.787937809997,39.52651578000223,53017.42589232 2025-07-02,15:11:35.000,183,11073412,117405,0,1751469094,13844.767728879997,39.56881055999838,53017.4538408 2025-07-02,15:11:36.000,183,11073426,117605,0,1751469095,13844.841828290002,39.52651578000223,53017.47480216 2025-07-02,15:11:37.000,183,11073452,117605,0,1751469096,13844.821619360002,39.554712299999665,53017.41191808 2025-07-02,15:11:38.000,183,11073506,117485,0,1751469097,13844.882246150002,39.547663170000305,53017.495763520004 2025-07-02,15:11:39.000,183,11073493,117685,0,1751469098,13844.895718769993,39.589957950003736,53017.46082792 2025-07-02,15:11:40.000,183,11073431,117565,0,1751469099,13844.915927699993,39.561761429999024,53017.495763520004 2025-07-02,15:11:41.000,183,11073469,117485,0,1751469100,13844.882246150002,39.57585968999774,53017.516724880006 2025-07-02,15:11:42.000,183,11073459,117605,0,1751469101,13844.875509839992,39.561761429999024,53017.48178928 2025-07-02,15:11:43.000,183,11073398,117245,0,1751469102,13844.915927699993,39.561761429999024,53017.47480216 2025-07-02,15:11:44.000,183,11073456,117645,0,1751469103,13844.936136629993,39.57585968999774,53017.516724880006 2025-07-02,15:11:45.000,183,11073459,117605,0,1751469104,13844.949609249998,39.561761429999024,53017.53069912 2025-07-02,15:11:46.000,183,11073459,117605,0,1751469105,13844.936136629993,39.561761429999024,53017.565634720006 2025-07-02,15:11:47.000,183,11073429,117645,0,1751469106,13844.956345559993,39.57585968999774,53017.55166048 2025-07-02,15:11:48.000,183,11073466,117725,0,1751469107,13844.942872940002,39.547663170000305,53017.53069912 2025-07-02,15:11:49.000,183,11073497,117645,0,1751469108,13844.936136629993,39.62520360000053,53017.57262184 2025-07-02,15:11:50.000,183,11073446,117765,0,1751469109,13844.915927699993,39.597007080003095,53017.5935832 2025-07-02,15:11:51.000,183,11073419,117605,0,1751469110,13844.949609249998,39.554712299999665,53017.63550592001 2025-07-02,15:11:52.000,183,11073413,117685,0,1751469111,13844.936136629993,39.547663170000305,53017.62153168 2025-07-02,15:11:53.000,183,11073422,117405,0,1751469112,13844.902455080002,39.52651578000223,53017.57262184 2025-07-02,15:11:54.000,183,11073434,117245,0,1751469113,13844.882246150002,39.56881055999838,53017.64249304 2025-07-02,15:11:55.000,183,11073488,117685,0,1751469114,13844.882246150002,39.58290882000438,53017.5935832 2025-07-02,15:11:56.000,183,11073431,117765,0,1751469115,13844.888982459997,39.58290882000438,53017.55864760001 2025-07-02,15:11:57.000,183,11073415,117445,0,1751469116,13844.936136629993,39.561761429999024,53017.60057032 2025-07-02,15:11:58.000,183,11073471,117645,0,1751469117,13844.888982459997,39.56881055999838,53017.55864760001 2025-07-02,15:11:59.000,183,11073417,117325,0,1751469118,13844.808146739997,39.56881055999838,53017.614544560005 2025-07-02,15:12:00.000,183,11073450,117485,0,1751469119,13844.848564599997,39.57585968999774,53017.57960896 2025-07-02,15:12:01.000,183,11073437,117525,0,1751469120,13844.835091979992,39.62520360000053,53017.67044152 2025-07-02,15:12:02.000,183,11073447,117645,0,1751469121,13844.787937809997,39.58290882000438,53017.58659608001 2025-07-02,15:12:03.000,183,11073414,117285,0,1751469122,13844.767728879997,39.61815447000117,53017.57960896 2025-07-02,15:12:04.000,183,11073439,117445,0,1751469123,13844.734047329992,39.63930185999925,53017.64948016 2025-07-02,15:12:05.000,183,11073455,117645,0,1751469124,13844.727311019997,39.64635098999861,53017.63550592001 2025-07-02,15:12:06.000,183,11073372,117525,0,1751469125,13844.720574710002,39.67454751000332,53017.63550592001 2025-07-02,15:12:07.000,183,11073465,117925,0,1751469126,13844.666684229996,39.65340011999797,53017.65646728001 2025-07-02,15:12:08.000,183,11073449,117365,0,1751469127,13844.653211609992,39.62520360000053,53017.64249304 2025-07-02,15:12:09.000,183,11073479,117605,0,1751469128,13844.633002679991,39.62520360000053,53017.64249304 2025-07-02,15:12:10.000,183,11073426,117485,0,1751469129,13844.633002679991,39.604056210002454,53017.65646728001 2025-07-02,15:12:11.000,183,11073431,117645,0,1751469130,13844.626266369996,39.611105340001814,53017.65646728001 2025-07-02,15:12:12.000,183,11073461,117685,0,1751469131,13844.552166959991,39.63930185999925,53017.6285188 2025-07-02,15:12:13.000,183,11073495,117445,0,1751469132,13844.55890327,39.63930185999925,53017.62153168 2025-07-02,15:12:14.000,183,11073448,117565,0,1751469133,13844.545430649996,39.63930185999925,53017.64948016 2025-07-02,15:12:15.000,183,11073430,117645,0,1751469134,13844.53869434,39.68159664000268,53017.565634720006 2025-07-02,15:12:16.000,183,11073408,117565,0,1751469135,13844.511749099991,39.6604492500046,53017.5935832 2025-07-02,15:12:17.000,183,11073438,117525,0,1751469136,13844.531958029991,39.67454751000332,53017.64948016 2025-07-02,15:12:18.000,183,11073456,117525,0,1751469137,13844.51848541,39.68864577000204,53017.6285188 2025-07-02,15:12:19.000,183,11073403,117605,0,1751469138,13844.51848541,39.6604492500046,53017.60057032 2025-07-02,15:12:20.000,183,11073437,117605,0,1751469139,13844.53869434,39.6604492500046,53017.60057032 2025-07-02,15:12:21.000,183,11073467,117565,0,1751469140,13844.545430649996,39.67454751000332,53017.62153168 2025-07-02,15:12:22.000,183,11073429,117685,0,1751469141,13844.565639579996,39.65340011999797,53017.60057032 2025-07-02,15:12:23.000,183,11073447,117765,0,1751469142,13844.565639579996,39.70274403000076,53017.614544560005 2025-07-02,15:12:24.000,183,11073386,117525,0,1751469143,13844.599321130001,39.6604492500046,53017.62153168 2025-07-02,15:12:25.000,183,11073389,117805,0,1751469144,13844.619530060001,39.67454751000332,53017.64948016 2025-07-02,15:12:26.000,183,11073441,117685,0,1751469145,13844.646475299996,39.68864577000204,53017.663454400004 2025-07-02,15:12:27.000,183,11073413,117565,0,1751469146,13844.599321130001,39.6956949000014,53017.60057032 2025-07-02,15:12:28.000,183,11073441,117765,0,1751469147,13844.572375889991,39.6604492500046,53017.62153168 2025-07-02,15:12:29.000,183,11073406,117645,0,1751469148,13844.55890327,39.67454751000332,53017.6285188 2025-07-02,15:12:30.000,183,11073423,117805,0,1751469149,13844.531958029991,39.63930185999925,53017.6285188 2025-07-02,15:12:31.000,183,11073431,117485,0,1751469150,13844.505012789996,39.70274403000076,53017.58659608001 2025-07-02,15:12:32.000,183,11073420,117565,0,1751469151,13844.47133123999,39.66749838000396,53017.565634720006 2025-07-02,15:12:33.000,183,11073475,117565,0,1751469152,13844.47806755,39.68864577000204,53017.523712 2025-07-02,15:12:34.000,183,11073417,117605,0,1751469153,13844.491540169991,39.68864577000204,53017.5935832 2025-07-02,15:12:35.000,183,11073417,117725,0,1751469154,13844.444385999996,39.68864577000204,53017.55864760001 2025-07-02,15:12:36.000,183,11073422,117725,0,1751469155,13844.47133123999,39.66749838000396,53017.58659608001 2025-07-02,15:12:37.000,183,11073371,117925,0,1751469156,13844.444385999996,39.68864577000204,53017.60755744001 2025-07-02,15:12:38.000,183,11073409,117845,0,1751469157,13844.41070444999,39.6604492500046,53017.53768624001 2025-07-02,15:12:39.000,183,11073392,117725,0,1751469158,13844.39723183,39.67454751000332,53017.55864760001 2025-07-02,15:12:40.000,183,11073483,117925,0,1751469159,13844.403968139995,39.6956949000014,53017.57960896 2025-07-02,15:12:41.000,183,11073431,117325,0,1751469160,13844.39049551999,39.70274403000076,53017.565634720006 2025-07-02,15:12:42.000,183,11073428,117805,0,1751469161,13844.37028658999,39.68864577000204,53017.55864760001 2025-07-02,15:12:43.000,183,11073401,117725,0,1751469162,13844.39049551999,39.68864577000204,53017.60755744001 2025-07-02,15:12:44.000,183,11073433,117685,0,1751469163,13844.41070444999,39.723891419998836,53017.57960896 2025-07-02,15:12:45.000,183,11073392,117645,0,1751469164,13844.403968139995,39.730940549998195,53017.57262184 2025-07-02,15:12:46.000,183,11073400,117605,0,1751469165,13844.403968139995,39.730940549998195,53017.53768624001 2025-07-02,15:12:47.000,183,11073399,117365,0,1751469166,13844.403968139995,39.780284460000985,53017.565634720006 2025-07-02,15:12:48.000,183,11073444,117725,0,1751469167,13844.444385999996,39.787333590000344,53017.544673360004 2025-07-02,15:12:49.000,183,11073425,117645,0,1751469168,13844.464594929996,39.822579240004416,53017.53768624001 2025-07-02,15:12:50.000,183,11073394,117645,0,1751469169,13844.49827648,39.86487402000057,53017.55166048 2025-07-02,15:12:51.000,183,11073453,117525,0,1751469170,13844.511749099991,39.87192314999993,53017.62153168 2025-07-02,15:12:52.000,183,11073405,117685,0,1751469171,13844.55890327,39.907168800004,53017.67044152 2025-07-02,15:12:53.000,183,11073430,117525,0,1751469172,13844.585848509996,39.949463580000156,53017.614544560005 2025-07-02,15:12:54.000,183,11073379,117925,0,1751469173,13844.579112200001,39.963561839998874,53017.64948016 2025-07-02,15:12:55.000,183,11073418,117565,0,1751469174,13844.633002679991,40.005856620002305,53017.60755744001 2025-07-02,15:12:56.000,183,11073372,117965,0,1751469175,13844.639738990001,39.99175836000359,53017.64948016 2025-07-02,15:12:57.000,183,11073420,117645,0,1751469176,13844.612793749991,39.998807490002946,53017.65646728001 2025-07-02,15:12:58.000,183,11073414,117725,0,1751469177,13844.646475299996,40.03405313999974,53017.60755744001 2025-07-02,15:12:59.000,183,11073460,117805,0,1751469178,13844.666684229996,39.998807490002946,53017.67742864001 2025-07-02,15:13:00.000,183,11073406,117725,0,1751469179,13844.680156850001,40.07634792000317,53017.67044152 2025-07-02,15:13:01.000,183,11073459,117725,0,1751469180,13844.707102089997,40.09044618000189,53017.65646728001 2025-07-02,15:13:02.000,183,11073437,117885,0,1751469181,13844.707102089997,40.10454444000061,53017.684415760006 2025-07-02,15:13:03.000,183,11073428,117925,0,1751469182,13844.740783640002,40.16093748000276,53017.67044152 2025-07-02,15:13:04.000,183,11073433,117805,0,1751469183,13844.734047329992,40.175035740001476,53017.64249304 2025-07-02,15:13:05.000,183,11073417,117925,0,1751469184,13844.707102089997,40.21028138999827,53017.684415760006 2025-07-02,15:13:06.000,183,11073449,117885,0,1751469185,13844.700365780001,40.1538883500034,53017.67044152 2025-07-02,15:13:07.000,183,11073406,117485,0,1751469186,13844.767728879997,40.20323225999891,53017.71935136 2025-07-02,15:13:08.000,183,11073443,117925,0,1751469187,13844.767728879997,40.21028138999827,53017.65646728001 2025-07-02,15:13:09.000,183,11073414,117765,0,1751469188,13844.781201500002,40.26667443000042,53017.72633848001 2025-07-02,15:13:10.000,183,11073403,117565,0,1751469189,13844.828355669997,40.31601834000321,53017.71935136 2025-07-02,15:13:11.000,183,11073431,117685,0,1751469190,13844.781201500002,40.33716573000129,53017.712364240004 2025-07-02,15:13:12.000,183,11073404,117765,0,1751469191,13844.801410430002,40.372411379998084,53017.71935136 2025-07-02,15:13:13.000,183,11073385,117405,0,1751469192,13844.794674119992,40.35126399000001,53017.74729984 2025-07-02,15:13:14.000,183,11073415,117525,0,1751469193,13844.774465189992,40.365362249998725,53017.733325600006 2025-07-02,15:13:15.000,183,11073362,117565,0,1751469194,13844.760992570002,40.39355877000344,53017.71935136 2025-07-02,15:13:16.000,183,11073380,117525,0,1751469195,13844.760992570002,40.421755290000874,53017.74729984 2025-07-02,15:13:17.000,183,11073465,117725,0,1751469196,13844.781201500002,40.42880442000023,53017.74031272 2025-07-02,15:13:18.000,183,11073464,117565,0,1751469197,13844.760992570002,40.50634485000046,53017.79620968 2025-07-02,15:13:19.000,183,11073439,117565,0,1751469198,13844.774465189992,40.471099200003664,53017.81717104 2025-07-02,15:13:20.000,183,11073360,117525,0,1751469199,13844.760992570002,40.51339397999982,53017.78922256 2025-07-02,15:13:21.000,183,11073383,117645,0,1751469200,13844.740783640002,40.54863963000389,53017.82415816001 2025-07-02,15:13:22.000,183,11073380,117725,0,1751469201,13844.734047329992,40.590934410000045,53017.87306800001 2025-07-02,15:13:23.000,183,11073424,117965,0,1751469202,13844.727311019997,40.633229190003476,53017.82415816001 2025-07-02,15:13:24.000,183,11073423,117925,0,1751469203,13844.720574710002,40.61913093000476,53017.79620968 2025-07-02,15:13:25.000,183,11073425,117725,0,1751469204,13844.760992570002,40.68257309999899,53017.8381324 2025-07-02,15:13:26.000,183,11073435,117565,0,1751469205,13844.734047329992,40.68257309999899,53017.8381324 2025-07-02,15:13:27.000,183,11073375,117925,0,1751469206,13844.700365780001,40.73191701000178,53017.81717104 2025-07-02,15:13:28.000,183,11073448,117765,0,1751469207,13844.713838399992,40.75306439999986,53017.81717104 2025-07-02,15:13:29.000,183,11073369,117765,0,1751469208,13844.720574710002,40.78831005000393,53017.77524832001 2025-07-02,15:13:30.000,183,11073407,117685,0,1751469209,13844.700365780001,40.823555700000725,53017.75428696001 2025-07-02,15:13:31.000,183,11073407,117765,0,1751469210,13844.700365780001,40.83765395999944,53017.80319680001 2025-07-02,15:13:32.000,183,11073394,117605,0,1751469211,13844.686893159997,40.92224351999903,53017.77524832001 2025-07-02,15:13:33.000,183,11073438,117925,0,1751469212,13844.700365780001,40.865850480004156,53017.74729984 2025-07-02,15:13:34.000,183,11073384,117725,0,1751469213,13844.700365780001,40.89404700000159,53017.79620968 2025-07-02,15:13:35.000,183,11073402,117965,0,1751469214,13844.720574710002,40.90814526000031,53017.76127408 2025-07-02,15:13:36.000,183,11073384,117605,0,1751469215,13844.781201500002,40.96453830000246,53017.79620968 2025-07-02,15:13:37.000,183,11073361,117805,0,1751469216,13844.781201500002,40.88699787000223,53017.74729984 2025-07-02,15:13:38.000,183,11073395,117765,0,1751469217,13844.808146739997,40.90109613000095,53017.7682612 2025-07-02,15:13:39.000,183,11073428,117805,0,1751469218,13844.801410430002,40.90814526000031,53017.79620968 2025-07-02,15:13:40.000,183,11073387,118005,0,1751469219,13844.848564599997,40.89404700000159,53017.74031272 2025-07-02,15:13:41.000,183,11073393,118045,0,1751469220,13844.828355669997,40.865850480004156,53017.71935136 2025-07-02,15:13:42.000,183,11073404,117605,0,1751469221,13844.821619360002,40.8447030899988,53017.75428696001 2025-07-02,15:13:43.000,183,11073381,117645,0,1751469222,13844.828355669997,40.80945744000201,53017.71935136 2025-07-02,15:13:44.000,183,11073418,117765,0,1751469223,13844.855300909992,40.830604830000084,53017.712364240004 2025-07-02,15:13:45.000,183,11073362,117925,0,1751469224,13844.888982459997,40.78831005000393,53017.77524832001 2025-07-02,15:13:46.000,183,11073386,117845,0,1751469225,13844.882246150002,40.78126092000457,53017.77524832001 2025-07-02,15:13:47.000,183,11073440,117685,0,1751469226,13844.882246150002,40.78831005000393,53017.72633848001 2025-07-02,15:13:48.000,183,11073365,117645,0,1751469227,13844.888982459997,40.73896614000114,53017.72633848001 2025-07-02,15:13:49.000,183,11073375,117685,0,1751469228,13844.895718769993,40.72486788000242,53017.75428696001 2025-07-02,15:13:50.000,183,11073432,117805,0,1751469229,13844.882246150002,40.70372049000434,53017.72633848001 2025-07-02,15:13:51.000,183,11073408,117805,0,1751469230,13844.909191389997,40.73896614000114,53017.70537712001 2025-07-02,15:13:52.000,183,11073361,117845,0,1751469231,13844.895718769993,40.71781875000306,53017.74031272 2025-07-02,15:13:53.000,183,11073422,117565,0,1751469232,13844.862037220002,40.68257309999899,53017.712364240004 2025-07-02,15:13:54.000,183,11073437,117725,0,1751469233,13844.835091979992,40.66847484000027,53017.733325600006 2025-07-02,15:13:55.000,183,11073389,117765,0,1751469234,13844.855300909992,40.67552396999963,53017.75428696001 2025-07-02,15:13:56.000,183,11073387,117645,0,1751469235,13844.814883049992,40.647327450002194,53017.75428696001 2025-07-02,15:13:57.000,183,11073390,117565,0,1751469236,13844.808146739997,40.62618006000412,53017.80319680001 2025-07-02,15:13:58.000,183,11073422,117925,0,1751469237,13844.855300909992,40.66847484000027,53017.7682612 2025-07-02,15:13:59.000,183,11073365,117845,0,1751469238,13844.814883049992,40.65437658000155,53017.81018392 2025-07-02,15:14:00.000,183,11073387,117565,0,1751469239,13844.774465189992,40.67552396999963,53017.852106640006 2025-07-02,15:14:01.000,183,11073391,117685,0,1751469240,13844.727311019997,40.640278320002835,53017.80319680001 2025-07-02,15:14:02.000,183,11073415,118005,0,1751469241,13844.666684229996,40.647327450002194,53017.81018392 2025-07-02,15:14:03.000,183,11073390,117565,0,1751469242,13844.646475299996,40.62618006000412,53017.7682612 2025-07-02,15:14:04.000,183,11073403,117965,0,1751469243,13844.579112200001,40.633229190003476,53017.80319680001 2025-07-02,15:14:05.000,183,11073370,117925,0,1751469244,13844.585848509996,40.597983539999404,53017.82415816001 2025-07-02,15:14:06.000,183,11073395,117885,0,1751469245,13844.51848541,40.583885280000686,53017.76127408 2025-07-02,15:14:07.000,183,11073420,117645,0,1751469246,13844.47806755,40.54863963000389,53017.75428696001 2025-07-02,15:14:08.000,183,11073390,117605,0,1751469247,13844.45785862,40.52749223999854,53017.782235440005 2025-07-02,15:14:09.000,183,11073346,117725,0,1751469248,13844.43764969,40.50634485000046,53017.76127408 2025-07-02,15:14:10.000,183,11073405,117565,0,1751469249,13844.41070444999,40.45700093999767,53017.7682612 2025-07-02,15:14:11.000,183,11073396,117965,0,1751469250,13844.39723183,40.44290267999895,53017.74729984 2025-07-02,15:14:12.000,183,11073362,117805,0,1751469251,13844.35681397,40.358313119999366,53017.72633848001 2025-07-02,15:14:13.000,183,11073436,118085,0,1751469252,13844.25576932,40.365362249998725,53017.69140288 2025-07-02,15:14:14.000,183,11073412,117925,0,1751469253,13844.24903300999,40.30192008000449,53017.64948016 2025-07-02,15:14:15.000,183,11073377,118005,0,1751469254,13844.24903300999,40.30896921000385,53017.64948016 2025-07-02,15:14:16.000,183,11073336,117725,0,1751469255,13844.15472467,40.30896921000385,53017.67044152 2025-07-02,15:14:17.000,183,11073396,117765,0,1751469256,13844.10757049999,40.30192008000449,53017.63550592001 2025-07-02,15:14:18.000,183,11073416,117845,0,1751469257,13844.080625259994,40.30192008000449,53017.63550592001 2025-07-02,15:14:19.000,183,11073355,117965,0,1751469258,13844.033471089999,40.26667443000042,53017.614544560005 2025-07-02,15:14:20.000,183,11073403,117965,0,1751469259,13844.026734779989,40.27372355999978,53017.614544560005 2025-07-02,15:14:21.000,183,11073430,117725,0,1751469260,13843.966107989989,40.27372355999978,53017.58659608001 2025-07-02,15:14:22.000,183,11073369,117525,0,1751469261,13843.986316919989,40.30896921000385,53017.5935832 2025-07-02,15:14:23.000,183,11073423,117685,0,1751469262,13843.932426439998,40.2878218199985,53017.57960896 2025-07-02,15:14:24.000,183,11073390,117845,0,1751469263,13843.905481199989,40.33716573000129,53017.58659608001 2025-07-02,15:14:25.000,183,11073383,117565,0,1751469264,13843.952635369998,40.358313119999366,53017.55166048 2025-07-02,15:14:26.000,183,11073359,117765,0,1751469265,13843.959371679994,40.414706160001515,53017.523712 2025-07-02,15:14:27.000,183,11073408,117725,0,1751469266,13844.013262159999,40.43585354999959,53017.48877640001 2025-07-02,15:14:28.000,183,11073451,117925,0,1751469267,13843.986316919989,40.39355877000344,53017.53768624001 2025-07-02,15:14:29.000,183,11073394,117885,0,1751469268,13844.013262159999,40.358313119999366,53017.53768624001 2025-07-02,15:14:30.000,183,11073370,117645,0,1751469269,13844.013262159999,40.358313119999366,53017.55864760001 2025-07-02,15:14:31.000,183,11073382,117685,0,1751469270,13844.04694370999,40.414706160001515,53017.53069912 2025-07-02,15:14:32.000,183,11073401,117805,0,1751469271,13844.053680019999,40.38650964000408,53017.516724880006 2025-07-02,15:14:33.000,183,11073407,117645,0,1751469272,13844.073888949999,40.38650964000408,53017.516724880006 2025-07-02,15:14:34.000,183,11073350,117845,0,1751469273,13844.094097879999,40.37946051000472,53017.50973776001 2025-07-02,15:14:35.000,183,11073414,117765,0,1751469274,13844.13451574,40.4006079000028,53017.516724880006 2025-07-02,15:14:36.000,183,11073415,118005,0,1751469275,13844.11430681,40.365362249998725,53017.50275064 2025-07-02,15:14:37.000,183,11073337,117645,0,1751469276,13844.141252049994,40.35126399000001,53017.48877640001 2025-07-02,15:14:38.000,183,11073374,117525,0,1751469277,13844.13451574,40.35126399000001,53017.50275064 2025-07-02,15:14:39.000,183,11073387,117765,0,1751469278,13844.11430681,40.28077268999914,53017.43986656001 2025-07-02,15:14:40.000,183,11073407,117845,0,1751469279,13844.15472467,40.238477910002985,53017.46781504001 2025-07-02,15:14:41.000,183,11073333,117925,0,1751469280,13844.18840621999,40.21028138999827,53017.43986656001 2025-07-02,15:14:42.000,183,11073360,118085,0,1751469281,13844.23556039,40.175035740001476,53017.43986656001 2025-07-02,15:14:43.000,183,11073367,117645,0,1751469282,13844.20861514999,40.132740959998046,53017.42589232 2025-07-02,15:14:44.000,183,11073409,117845,0,1751469283,13844.23556039,40.11159356999997,53017.39095672001 2025-07-02,15:14:45.000,183,11073453,117925,0,1751469284,13844.22882407999,40.07634792000317,53017.36999536001 2025-07-02,15:14:46.000,183,11073337,117965,0,1751469285,13844.262505629995,40.08339705000253,53017.376982480004 2025-07-02,15:14:47.000,183,11073395,117805,0,1751469286,13844.262505629995,40.06929879000381,53017.397943840006 2025-07-02,15:14:48.000,183,11073393,118245,0,1751469287,13844.26924193999,40.06929879000381,53017.36300824 2025-07-02,15:14:49.000,183,11073416,118005,0,1751469288,13844.29618718,40.07634792000317,53017.39095672001 2025-07-02,15:14:50.000,183,11073383,118125,0,1751469289,13844.31639611,40.04815139999846,53017.397943840006 2025-07-02,15:14:51.000,183,11073387,117765,0,1751469290,13844.35007765999,40.062249660004454,53017.397943840006 2025-07-02,15:14:52.000,183,11073357,117845,0,1751469291,13844.32986872999,40.062249660004454,53017.397943840006 2025-07-02,15:14:53.000,183,11073450,117565,0,1751469292,13844.32986872999,40.062249660004454,53017.43287944 2025-07-02,15:14:54.000,183,11073396,117845,0,1751469293,13844.35681397,40.09749531000125,53017.42589232 2025-07-02,15:14:55.000,183,11073374,117685,0,1751469294,13844.39049551999,40.11159356999997,53017.40493096 2025-07-02,15:14:56.000,183,11073380,117805,0,1751469295,13844.35681397,40.1538883500034,53017.446853680005 2025-07-02,15:14:57.000,183,11073378,118245,0,1751469296,13844.363550279995,40.21028138999827,53017.46781504001 2025-07-02,15:14:58.000,183,11073407,118085,0,1751469297,13844.383759209995,40.182084870000836,53017.41191808 2025-07-02,15:14:59.000,183,11073307,117725,0,1751469298,13844.403968139995,40.224379650004266,53017.446853680005 2025-07-02,15:15:00.000,183,11073361,117925,0,1751469299,13844.43764969,40.238477910002985,53017.4538408 2025-07-02,15:15:01.000,183,11073408,117845,0,1751469300,13844.41070444999,40.27372355999978,53017.4538408 2025-07-02,15:15:02.000,183,11073356,117765,0,1751469301,13844.424177069995,40.31601834000321,53017.46781504001 2025-07-02,15:15:03.000,183,11073402,117925,0,1751469302,13844.41070444999,40.33716573000129,53017.46082792 2025-07-02,15:15:04.000,183,11073446,117925,0,1751469303,13844.444385999996,40.32306747000257,53017.495763520004 2025-07-02,15:15:05.000,183,11073360,117685,0,1751469304,13844.444385999996,40.34421486000065,53017.48178928 2025-07-02,15:15:06.000,183,11073395,117965,0,1751469305,13844.464594929996,40.30896921000385,53017.495763520004 2025-07-02,15:15:07.000,183,11073361,117765,0,1751469306,13844.45112230999,40.33716573000129,53017.48877640001 2025-07-02,15:15:08.000,183,11073436,117885,0,1751469307,13844.43764969,40.30896921000385,53017.46781504001 2025-07-02,15:15:09.000,183,11073405,117725,0,1751469308,13844.464594929996,40.33716573000129,53017.46781504001 2025-07-02,15:15:10.000,183,11073379,117805,0,1751469309,13844.45785862,40.35126399000001,53017.48178928 2025-07-02,15:15:11.000,183,11073351,117805,0,1751469310,13844.491540169991,40.32306747000257,53017.516724880006 2025-07-02,15:15:12.000,183,11073395,117965,0,1751469311,13844.484803859996,40.31601834000321,53017.47480216 2025-07-02,15:15:13.000,183,11073401,117885,0,1751469312,13844.47133123999,40.33716573000129,53017.48178928 2025-07-02,15:15:14.000,183,11073427,117885,0,1751469313,13844.51848541,40.358313119999366,53017.53768624001 2025-07-02,15:15:15.000,183,11073402,118085,0,1751469314,13844.525221719996,40.33716573000129,53017.516724880006 2025-07-02,15:15:16.000,183,11073408,117965,0,1751469315,13844.511749099991,40.33011660000193,53017.55864760001 2025-07-02,15:15:17.000,183,11073408,117965,0,1751469316,13844.552166959991,40.32306747000257,53017.523712 2025-07-02,15:15:18.000,183,11073351,117845,0,1751469317,13844.592584819991,40.29487094999786,53017.516724880006 2025-07-02,15:15:19.000,183,11073390,118204,0,1751469318,13844.572375889991,40.28077268999914,53017.516724880006 2025-07-02,15:15:20.000,183,11073397,117925,0,1751469319,13844.619530060001,40.2525761700017,53017.53768624001 2025-07-02,15:15:21.000,183,11073390,117965,0,1751469320,13844.592584819991,40.21028138999827,53017.544673360004 2025-07-02,15:15:22.000,183,11073357,117925,0,1751469321,13844.599321130001,40.21028138999827,53017.50973776001 2025-07-02,15:15:23.000,183,11073424,117685,0,1751469322,13844.55890327,40.16798661000212,53017.53768624001 2025-07-02,15:15:24.000,183,11073396,117925,0,1751469323,13844.612793749991,40.189134000000195,53017.48178928 2025-07-02,15:15:25.000,183,11073336,118005,0,1751469324,13844.606057439996,40.182084870000836,53017.523712 2025-07-02,15:15:26.000,183,11073386,118005,0,1751469325,13844.626266369996,40.224379650004266,53017.516724880006 2025-07-02,15:15:27.000,183,11073357,117645,0,1751469326,13844.646475299996,40.175035740001476,53017.53069912 2025-07-02,15:15:28.000,183,11073359,117725,0,1751469327,13844.659947920001,40.26667443000042,53017.55166048 2025-07-02,15:15:29.000,183,11073352,117805,0,1751469328,13844.585848509996,40.30192008000449,53017.523712 2025-07-02,15:15:30.000,183,11073378,117965,0,1751469329,13844.606057439996,40.31601834000321,53017.53768624001 2025-07-02,15:15:31.000,183,11073392,117805,0,1751469330,13844.633002679991,40.37946051000472,53017.53069912 2025-07-02,15:15:32.000,183,11073328,117925,0,1751469331,13844.612793749991,40.4006079000028,53017.523712 2025-07-02,15:15:33.000,183,11073373,117965,0,1751469332,13844.639738990001,40.43585354999959,53017.55166048 2025-07-02,15:15:34.000,183,11073358,118005,0,1751469333,13844.633002679991,40.464050070004305,53017.57262184 2025-07-02,15:15:35.000,183,11073353,117965,0,1751469334,13844.619530060001,40.47814833000302,53017.58659608001 2025-07-02,15:15:36.000,183,11073324,117925,0,1751469335,13844.633002679991,40.49224659000174,53017.565634720006 2025-07-02,15:15:37.000,183,11073372,118165,0,1751469336,13844.599321130001,40.50634485000046,53017.60755744001 2025-07-02,15:15:38.000,183,11073415,118245,0,1751469337,13844.579112200001,40.4992957200011,53017.60755744001 2025-07-02,15:15:39.000,183,11073403,117685,0,1751469338,13844.545430649996,40.49224659000174,53017.64948016 2025-07-02,15:15:40.000,183,11073362,118245,0,1751469339,13844.531958029991,40.50634485000046,53017.58659608001 2025-07-02,15:15:41.000,183,11073376,118005,0,1751469340,13844.53869434,40.47814833000302,53017.5935832 2025-07-02,15:15:42.000,183,11073302,118045,0,1751469341,13844.525221719996,40.47814833000302,53017.614544560005 2025-07-02,15:15:43.000,183,11073390,117645,0,1751469342,13844.552166959991,40.464050070004305,53017.60755744001 2025-07-02,15:15:44.000,183,11073358,117725,0,1751469343,13844.585848509996,40.471099200003664,53017.62153168 2025-07-02,15:15:45.000,183,11073336,117885,0,1751469344,13844.572375889991,40.51339397999982,53017.57960896 2025-07-02,15:15:46.000,183,11073330,118005,0,1751469345,13844.653211609992,40.464050070004305,53017.614544560005 2025-07-02,15:15:47.000,183,11073359,117885,0,1751469346,13844.606057439996,40.471099200003664,53017.58659608001 2025-07-02,15:15:48.000,183,11073325,118085,0,1751469347,13844.606057439996,40.44290267999895,53017.6285188 2025-07-02,15:15:49.000,183,11073336,118125,0,1751469348,13844.572375889991,40.43585354999959,53017.62153168 2025-07-02,15:15:50.000,183,11073342,118085,0,1751469349,13844.579112200001,40.44995180999831,53017.5935832 2025-07-02,15:15:51.000,183,11073356,117765,0,1751469350,13844.619530060001,40.4992957200011,53017.60755744001 2025-07-02,15:15:52.000,183,11073360,117965,0,1751469351,13844.545430649996,40.464050070004305,53017.60755744001 2025-07-02,15:15:53.000,183,11073378,117965,0,1751469352,13844.53869434,40.464050070004305,53017.57262184 2025-07-02,15:15:54.000,183,11073352,118165,0,1751469353,13844.53869434,40.45700093999767,53017.60755744001 2025-07-02,15:15:55.000,183,11073329,118085,0,1751469354,13844.491540169991,40.471099200003664,53017.5935832 2025-07-02,15:15:56.000,183,11073341,117845,0,1751469355,13844.511749099991,40.464050070004305,53017.57262184 2025-07-02,15:15:57.000,183,11073388,117925,0,1751469356,13844.45785862,40.414706160001515,53017.55864760001 2025-07-02,15:15:58.000,183,11073332,118045,0,1751469357,13844.424177069995,40.471099200003664,53017.55166048 2025-07-02,15:15:59.000,183,11073349,117845,0,1751469358,13844.424177069995,40.471099200003664,53017.58659608001 2025-07-02,15:16:00.000,183,11073340,117885,0,1751469359,13844.39723183,40.43585354999959,53017.58659608001 2025-07-02,15:16:01.000,183,11073382,118005,0,1751469360,13844.37028658999,40.414706160001515,53017.565634720006 2025-07-02,15:16:02.000,183,11073322,118045,0,1751469361,13844.37028658999,40.414706160001515,53017.57960896 2025-07-02,15:16:03.000,183,11073375,118085,0,1751469362,13844.31639611,40.421755290000874,53017.516724880006 2025-07-02,15:16:04.000,183,11073383,118085,0,1751469363,13844.323132419995,40.39355877000344,53017.53069912 2025-07-02,15:16:05.000,183,11073387,117925,0,1751469364,13844.26924193999,40.407657030002156,53017.48877640001 2025-07-02,15:16:06.000,183,11073335,118204,0,1751469365,13844.27597825,40.35126399000001,53017.4538408 2025-07-02,15:16:07.000,183,11073313,118204,0,1751469366,13844.23556039,40.365362249998725,53017.42589232 2025-07-02,15:16:08.000,183,11073406,118005,0,1751469367,13844.181669909995,40.28077268999914,53017.43287944 2025-07-02,15:16:09.000,183,11073380,118245,0,1751469368,13844.181669909995,40.29487094999786,53017.47480216 2025-07-02,15:16:10.000,183,11073325,117845,0,1751469369,13844.18840621999,40.32306747000257,53017.46781504001 2025-07-02,15:16:11.000,183,11073306,117965,0,1751469370,13844.161460979994,40.28077268999914,53017.446853680005 2025-07-02,15:16:12.000,183,11073409,118005,0,1751469371,13844.15472467,40.25962530000106,53017.446853680005 2025-07-02,15:16:13.000,183,11073341,117965,0,1751469372,13844.10757049999,40.2525761700017,53017.41191808 2025-07-02,15:16:14.000,183,11073398,118045,0,1751469373,13844.1749336,40.238477910002985,53017.43986656001 2025-07-02,15:16:15.000,183,11073417,117845,0,1751469374,13844.141252049994,40.1538883500034,53017.41191808 2025-07-02,15:16:16.000,183,11073351,117885,0,1751469375,13844.094097879999,40.196183129999554,53017.397943840006 2025-07-02,15:16:17.000,183,11073335,118085,0,1751469376,13844.06715263999,40.14683922000404,53017.36999536001 2025-07-02,15:16:18.000,183,11073379,118085,0,1751469377,13844.013262159999,40.13979009000468,53017.36300824 2025-07-02,15:16:19.000,183,11073323,118085,0,1751469378,13844.006525849989,40.1538883500034,53017.349034000006 2025-07-02,15:16:20.000,183,11073392,118045,0,1751469379,13843.999789539994,40.08339705000253,53017.29313704 2025-07-02,15:16:21.000,183,11073341,118285,0,1751469380,13844.013262159999,40.0411022699991,53017.32108552001 2025-07-02,15:16:22.000,183,11073396,118005,0,1751469381,13843.986316919989,40.005856620002305,53017.3140984 2025-07-02,15:16:23.000,183,11073355,117925,0,1751469382,13843.939162749994,40.02700401000038,53017.279162800005 2025-07-02,15:16:24.000,183,11073367,117765,0,1751469383,13843.912217509998,40.05520052999782,53017.3140984 2025-07-02,15:16:25.000,183,11073327,118005,0,1751469384,13843.918953819993,40.0411022699991,53017.279162800005 2025-07-02,15:16:26.000,183,11073329,117925,0,1751469385,13843.885272269988,40.01995488000102,53017.26518856 2025-07-02,15:16:27.000,183,11073313,118045,0,1751469386,13843.878535959993,40.01995488000102,53017.29313704 2025-07-02,15:16:28.000,183,11073349,118204,0,1751469387,13843.892008579998,40.04815139999846,53017.25121432001 2025-07-02,15:16:29.000,183,11073366,118085,0,1751469388,13843.932426439998,40.02700401000038,53017.279162800005 2025-07-02,15:16:30.000,183,11073326,117925,0,1751469389,13843.932426439998,40.0411022699991,53017.20230448001 2025-07-02,15:16:31.000,183,11073362,118245,0,1751469390,13843.932426439998,40.01995488000102,53017.25820144 2025-07-02,15:16:32.000,183,11073358,117925,0,1751469391,13843.952635369998,39.99175836000359,53017.18833024 2025-07-02,15:16:33.000,183,11073329,118085,0,1751469392,13843.979580609994,40.02700401000038,53017.18833024 2025-07-02,15:16:34.000,183,11073304,118245,0,1751469393,13843.986316919989,40.0411022699991,53017.18833024 2025-07-02,15:16:35.000,183,11073405,117965,0,1751469394,13844.033471089999,40.02700401000038,53017.25121432001 2025-07-02,15:16:36.000,183,11073364,117925,0,1751469395,13844.094097879999,40.0411022699991,53017.22326584001 2025-07-02,15:16:37.000,183,11073399,118204,0,1751469396,13844.15472467,40.06929879000381,53017.21627872 2025-07-02,15:16:38.000,183,11073365,118165,0,1751469397,13844.13451574,40.02700401000038,53017.27217568001 2025-07-02,15:16:39.000,183,11073370,117885,0,1751469398,13844.161460979994,40.07634792000317,53017.26518856 2025-07-02,15:16:40.000,183,11073365,117965,0,1751469399,13844.19514253,40.0411022699991,53017.26518856 2025-07-02,15:16:41.000,183,11073336,118245,0,1751469400,13844.18840621999,40.04815139999846,53017.279162800005 2025-07-02,15:16:42.000,183,11073350,117925,0,1751469401,13844.20861514999,40.03405313999974,53017.23724008 2025-07-02,15:16:43.000,183,11073305,118085,0,1751469402,13844.16819728999,39.998807490002946,53017.230252960006 2025-07-02,15:16:44.000,183,11073354,118005,0,1751469403,13844.22882407999,39.963561839998874,53017.209291600004 2025-07-02,15:16:45.000,183,11073355,117885,0,1751469404,13844.201878839995,39.9424144500008,53017.25121432001 2025-07-02,15:16:46.000,183,11073351,118005,0,1751469405,13844.181669909995,39.92831619000208,53017.19531736 2025-07-02,15:16:47.000,183,11073317,118285,0,1751469406,13844.181669909995,39.89307053999801,53017.19531736 2025-07-02,15:16:48.000,183,11073330,118125,0,1751469407,13844.161460979994,39.85077576000185,53017.19531736 2025-07-02,15:16:49.000,183,11073363,117885,0,1751469408,13844.13451574,39.822579240004416,53017.18833024 2025-07-02,15:16:50.000,183,11073327,118045,0,1751469409,13844.14798835999,39.80143184999906,53017.19531736 2025-07-02,15:16:51.000,183,11073342,118325,0,1751469410,13844.161460979994,39.75208794000355,53017.20230448001 2025-07-02,15:16:52.000,183,11073338,118045,0,1751469411,13844.20861514999,39.75913707000291,53017.279162800005 2025-07-02,15:16:53.000,183,11073328,117925,0,1751469412,13844.19514253,39.73798968000483,53017.23724008 2025-07-02,15:16:54.000,183,11073331,117965,0,1751469413,13844.161460979994,39.75208794000355,53017.209291600004 2025-07-02,15:16:55.000,183,11073388,118204,0,1751469414,13844.121043119994,39.70979316000012,53017.13243328001 2025-07-02,15:16:56.000,183,11073394,117925,0,1751469415,13844.11430681,39.6956949000014,53017.22326584001 2025-07-02,15:16:57.000,183,11073348,118165,0,1751469416,13844.10757049999,39.6956949000014,53017.181343120006 2025-07-02,15:16:58.000,183,11073368,118165,0,1751469417,13844.08736156999,39.68159664000268,53017.17435600001 2025-07-02,15:16:59.000,183,11073362,117925,0,1751469418,13844.100834189994,39.70274403000076,53017.19531736 2025-07-02,15:17:00.000,183,11073339,118325,0,1751469419,13844.11430681,39.723891419998836,53017.209291600004 2025-07-02,15:17:01.000,183,11073369,118005,0,1751469420,13844.141252049994,39.773235330001626,53017.17435600001 2025-07-02,15:17:02.000,183,11073338,117885,0,1751469421,13844.13451574,39.75913707000291,53017.18833024 2025-07-02,15:17:03.000,183,11073410,118245,0,1751469422,13844.12777942999,39.80143184999906,53017.181343120006 2025-07-02,15:17:04.000,183,11073409,118165,0,1751469423,13844.121043119994,39.81553010999778,53017.13243328001 2025-07-02,15:17:05.000,183,11073373,118045,0,1751469424,13844.10757049999,39.85077576000185,53017.181343120006 2025-07-02,15:17:06.000,183,11073326,118085,0,1751469425,13844.073888949999,39.85782489000121,53017.12544616 2025-07-02,15:17:07.000,183,11073425,117965,0,1751469426,13844.04694370999,39.86487402000057,53017.13243328001 2025-07-02,15:17:08.000,183,11073392,118045,0,1751469427,13844.040207399994,39.85077576000185,53017.14640752 2025-07-02,15:17:09.000,183,11073375,117965,0,1751469428,13844.073888949999,39.84372663000249,53017.1394204 2025-07-02,15:17:10.000,183,11073373,118085,0,1751469429,13844.06715263999,39.84372663000249,53017.12544616 2025-07-02,15:17:11.000,183,11073355,118125,0,1751469430,13844.019998469994,39.85077576000185,53017.181343120006 2025-07-02,15:17:12.000,183,11073330,118085,0,1751469431,13843.986316919989,39.84372663000249,53017.11845904 2025-07-02,15:17:13.000,183,11073346,117965,0,1751469432,13843.966107989989,39.822579240004416,53017.10448480001 2025-07-02,15:17:14.000,183,11073398,118165,0,1751469433,13843.945899059989,39.81553010999778,53017.09749768 2025-07-02,15:17:15.000,183,11073428,117725,0,1751469434,13843.959371679994,39.85782489000121,53017.09749768 2025-07-02,15:17:16.000,183,11073339,118125,0,1751469435,13843.945899059989,39.85077576000185,53017.111471920005 2025-07-02,15:17:17.000,183,11073376,118085,0,1751469436,13843.952635369998,39.84372663000249,53017.04858784 2025-07-02,15:17:18.000,183,11073411,118045,0,1751469437,13844.026734779989,39.87192314999993,53017.0695492 2025-07-02,15:17:19.000,183,11073361,118165,0,1751469438,13844.033471089999,39.85782489000121,53017.07653632 2025-07-02,15:17:20.000,183,11073338,118125,0,1751469439,13844.040207399994,39.85782489000121,53017.062562080006 2025-07-02,15:17:21.000,183,11073347,118165,0,1751469440,13844.080625259994,39.84372663000249,53017.041600720004 2025-07-02,15:17:22.000,183,11073372,118125,0,1751469441,13844.080625259994,39.80848097999842,53017.05557496001 2025-07-02,15:17:23.000,183,11073337,118125,0,1751469442,13844.13451574,39.84372663000249,53017.03461360001 2025-07-02,15:17:24.000,183,11073308,118085,0,1751469443,13844.14798835999,39.85782489000121,53017.02063936 2025-07-02,15:17:25.000,183,11073355,118085,0,1751469444,13844.080625259994,39.85782489000121,53017.00666512001 2025-07-02,15:17:26.000,183,11073372,117965,0,1751469445,13844.11430681,39.829628370003775,53017.00666512001 2025-07-02,15:17:27.000,183,11073331,118204,0,1751469446,13844.04694370999,39.87192314999993,53017.02063936 2025-07-02,15:17:28.000,183,11073341,118045,0,1751469447,13844.026734779989,39.85077576000185,53017.00666512001 2025-07-02,15:17:29.000,183,11073374,118204,0,1751469448,13844.026734779989,39.90011967000464,53016.93679392001 2025-07-02,15:17:30.000,183,11073374,117925,0,1751469449,13843.972844299999,39.86487402000057,53017.02762648 2025-07-02,15:17:31.000,183,11073333,118045,0,1751469450,13843.952635369998,39.85077576000185,53016.98570376001 2025-07-02,15:17:32.000,183,11073417,117965,0,1751469451,13843.912217509998,39.87897227999929,53017.013652240006 2025-07-02,15:17:33.000,183,11073401,118245,0,1751469452,13843.925690129989,39.87897227999929,53017.02762648 2025-07-02,15:17:34.000,183,11073321,118204,0,1751469453,13843.878535959993,39.85782489000121,53017.02063936 2025-07-02,15:17:35.000,183,11073376,118245,0,1751469454,13843.844854409988,39.836677500003134,53016.999678 2025-07-02,15:17:36.000,183,11073377,118045,0,1751469455,13843.838118099993,39.84372663000249,53017.013652240006 2025-07-02,15:17:37.000,183,11073362,117965,0,1751469456,13843.858327029993,39.81553010999778,53016.992690880004 2025-07-02,15:17:38.000,183,11073389,118165,0,1751469457,13843.905481199989,39.829628370003775,53016.999678 2025-07-02,15:17:39.000,183,11073343,118245,0,1751469458,13843.838118099993,39.86487402000057,53017.03461360001 2025-07-02,15:17:40.000,183,11073359,118045,0,1751469459,13843.851590719998,39.85077576000185,53017.041600720004 2025-07-02,15:17:41.000,183,11073323,118565,0,1751469460,13843.858327029993,39.85077576000185,53016.98570376001 2025-07-02,15:17:42.000,183,11073367,117845,0,1751469461,13843.790963929998,39.89307053999801,53016.98570376001 2025-07-02,15:17:43.000,183,11073366,118165,0,1751469462,13843.797700239993,39.89307053999801,53016.93679392001 2025-07-02,15:17:44.000,183,11073381,118405,0,1751469463,13843.770754999998,39.89307053999801,53016.98570376001 2025-07-02,15:17:45.000,183,11073339,118085,0,1751469464,13843.743809760002,39.86487402000057,53016.92281968 2025-07-02,15:17:46.000,183,11073313,118085,0,1751469465,13843.730337139998,39.907168800004,53016.9298068 2025-07-02,15:17:47.000,183,11073393,118204,0,1751469466,13843.716864519993,39.907168800004,53016.96474240001 2025-07-02,15:17:48.000,183,11073369,117885,0,1751469467,13843.676446659993,39.907168800004,53016.91583256001 2025-07-02,15:17:49.000,183,11073345,118085,0,1751469468,13843.696655589993,39.87897227999929,53016.93679392001 2025-07-02,15:17:50.000,183,11073371,118125,0,1751469469,13843.656237729992,39.86487402000057,53016.97172952 2025-07-02,15:17:51.000,183,11073308,118125,0,1751469470,13843.622556180002,39.84372663000249,53016.93679392001 2025-07-02,15:17:52.000,183,11073328,118204,0,1751469471,13843.622556180002,39.829628370003775,53016.93679392001 2025-07-02,15:17:53.000,183,11073373,118204,0,1751469472,13843.582138320002,39.822579240004416,53016.95775528 2025-07-02,15:17:54.000,183,11073374,118045,0,1751469473,13843.568665699997,39.7943827199997,53016.95775528 2025-07-02,15:17:55.000,183,11073376,118085,0,1751469474,13843.575402009992,39.723891419998836,53016.97172952 2025-07-02,15:17:56.000,183,11073364,117965,0,1751469475,13843.588874629997,39.6956949000014,53016.91583256001 2025-07-02,15:17:57.000,183,11073352,117885,0,1751469476,13843.642765110002,39.6604492500046,53016.894871200006 2025-07-02,15:17:58.000,183,11073388,118125,0,1751469477,13843.615819869992,39.611105340001814,53016.92281968 2025-07-02,15:17:59.000,183,11073369,118045,0,1751469478,13843.656237729992,39.604056210002454,53016.9298068 2025-07-02,15:18:00.000,183,11073365,118245,0,1751469479,13843.662974040002,39.561761429999024,53016.90884544 2025-07-02,15:18:01.000,183,11073305,118045,0,1751469480,13843.696655589993,39.554712299999665,53016.873909840004 2025-07-02,15:18:02.000,183,11073392,118204,0,1751469481,13843.737073449993,39.547663170000305,53016.83198712 2025-07-02,15:18:03.000,183,11073348,118005,0,1751469482,13843.730337139998,39.58290882000438,53016.83897424001 2025-07-02,15:18:04.000,183,11073359,118245,0,1751469483,13843.743809760002,39.58290882000438,53016.90185832 2025-07-02,15:18:05.000,183,11073360,117725,0,1751469484,13843.716864519993,39.57585968999774,53016.88788408001 2025-07-02,15:18:06.000,183,11073399,118204,0,1751469485,13843.750546069998,39.561761429999024,53016.90884544 2025-07-02,15:18:07.000,183,11073393,118285,0,1751469486,13843.757282379993,39.547663170000305,53016.91583256001 2025-07-02,15:18:08.000,183,11073366,118165,0,1751469487,13843.743809760002,39.56881055999838,53016.91583256001 2025-07-02,15:18:09.000,183,11073354,118005,0,1751469488,13843.716864519993,39.57585968999774,53016.90185832 2025-07-02,15:18:10.000,183,11073348,118204,0,1751469489,13843.676446659993,39.554712299999665,53016.8599356 2025-07-02,15:18:11.000,183,11073325,118204,0,1751469490,13843.689919279997,39.561761429999024,53016.91583256001 2025-07-02,15:18:12.000,183,11073369,118125,0,1751469491,13843.636028799992,39.540614040000946,53016.86692272001 2025-07-02,15:18:13.000,183,11073389,118325,0,1751469492,13843.615819869992,39.51946665000287,53016.83897424001 2025-07-02,15:18:14.000,183,11073324,118245,0,1751469493,13843.642765110002,39.50536839000415,53016.85294848 2025-07-02,15:18:15.000,183,11073293,118045,0,1751469494,13843.568665699997,39.420778830004565,53016.88089696 2025-07-02,15:18:16.000,183,11073337,118245,0,1751469495,13843.521511530002,39.41372969999793,53016.8599356 2025-07-02,15:18:17.000,183,11073326,118204,0,1751469496,13843.541720460002,39.364385790002416,53016.83198712 2025-07-02,15:18:18.000,183,11073399,118125,0,1751469497,13843.568665699997,39.315041879999626,53016.85294848 2025-07-02,15:18:19.000,183,11073367,118125,0,1751469498,13843.521511530002,39.315041879999626,53016.81801288001 2025-07-02,15:18:20.000,183,11073386,117965,0,1751469499,13843.582138320002,39.24455057999876,53016.81102576 2025-07-02,15:18:21.000,183,11073340,117885,0,1751469500,13843.487829979997,39.20930493000196,53016.78307728 2025-07-02,15:18:22.000,183,11073358,118125,0,1751469501,13843.494566289992,39.17405927999789,53016.7551288 2025-07-02,15:18:23.000,183,11073330,118085,0,1751469502,13843.427203189996,39.13176450000174,53016.72019320001 2025-07-02,15:18:24.000,183,11073344,117965,0,1751469503,13843.380049020001,39.089469719998306,53016.74115456 2025-07-02,15:18:25.000,183,11073369,118045,0,1751469504,13843.386785329996,39.06127320000087,53016.678270480006 2025-07-02,15:18:26.000,183,11073358,118165,0,1751469505,13843.359840090001,39.03307668000343,53016.678270480006 2025-07-02,15:18:27.000,183,11073386,118245,0,1751469506,13843.366576399996,38.97668364000128,53016.74115456 2025-07-02,15:18:28.000,183,11073366,118165,0,1751469507,13843.353103779991,38.969634510001924,53016.72019320001 2025-07-02,15:18:29.000,183,11073388,117885,0,1751469508,13843.346367469996,38.962585380002565,53016.73416744 2025-07-02,15:18:30.000,183,11073333,118204,0,1751469509,13843.359840090001,38.927339729998494,53016.74115456 2025-07-02,15:18:31.000,183,11073346,118125,0,1751469510,13843.346367469996,38.927339729998494,53016.6852576 2025-07-02,15:18:32.000,183,11073407,118365,0,1751469511,13843.312685919991,38.913241469999775,53016.706218960004 2025-07-02,15:18:33.000,183,11073318,118204,0,1751469512,13843.2992133,38.920290599999134,53016.706218960004 2025-07-02,15:18:34.000,183,11073370,118125,0,1751469513,13843.312685919991,38.913241469999775,53016.64333488 2025-07-02,15:18:35.000,183,11073310,118285,0,1751469514,13843.353103779991,38.89914321000106,53016.678270480006 2025-07-02,15:18:36.000,183,11073349,118285,0,1751469515,13843.332894849991,38.89914321000106,53016.62237352 2025-07-02,15:18:37.000,183,11073401,118045,0,1751469516,13843.27226805999,38.94848712000385,53016.69224472 2025-07-02,15:18:38.000,183,11073314,118685,0,1751469517,13843.31942223,38.913241469999775,53016.657309120004 2025-07-02,15:18:39.000,183,11073392,118285,0,1751469518,13843.27226805999,38.94848712000385,53016.67128336001 2025-07-02,15:18:40.000,183,11073366,118365,0,1751469519,13843.27900437,38.93438885999785,53016.59442504 2025-07-02,15:18:41.000,183,11073394,118045,0,1751469520,13843.25879544,38.93438885999785,53016.63634776 2025-07-02,15:18:42.000,183,11073326,118125,0,1751469521,13843.27900437,38.94143799000449,53016.60141216001 2025-07-02,15:18:43.000,183,11073326,118405,0,1751469522,13843.23858651,38.97668364000128,53016.608399280005 2025-07-02,15:18:44.000,183,11073373,118405,0,1751469523,13843.25879544,39.018978420004714,53016.63634776 2025-07-02,15:18:45.000,183,11073366,118165,0,1751469524,13843.285740679996,38.9907819,53016.58045080001 2025-07-02,15:18:46.000,183,11073367,117925,0,1751469525,13843.285740679996,39.018978420004714,53016.51756672 2025-07-02,15:18:47.000,183,11073375,117885,0,1751469526,13843.27226805999,39.018978420004714,53016.58045080001 2025-07-02,15:18:48.000,183,11073365,118204,0,1751469527,13843.245322819996,39.018978420004714,53016.56647656 2025-07-02,15:18:49.000,183,11073353,118165,0,1751469528,13843.27226805999,39.06127320000087,53016.58045080001 2025-07-02,15:18:50.000,183,11073344,118045,0,1751469529,13843.25205912999,39.06127320000087,53016.559489440006 2025-07-02,15:18:51.000,183,11073375,118245,0,1751469530,13843.25879544,39.04717494000215,53016.60141216001 2025-07-02,15:18:52.000,183,11073382,118245,0,1751469531,13843.184696029995,38.97668364000128,53016.45468264 2025-07-02,15:18:53.000,183,11073333,118204,0,1751469532,13843.164487099995,39.01192928999808,53016.55250232001 2025-07-02,15:18:54.000,183,11073366,118125,0,1751469533,13843.19143233999,38.97668364000128,53016.58743792 2025-07-02,15:18:55.000,183,11073363,118245,0,1751469534,13843.144278169995,38.9907819,53016.55250232001 2025-07-02,15:18:56.000,183,11073340,118125,0,1751469535,13843.15101447999,38.97668364000128,53016.559489440006 2025-07-02,15:18:57.000,183,11073344,118245,0,1751469536,13843.124069239995,38.920290599999134,53016.58743792 2025-07-02,15:18:58.000,183,11073384,118485,0,1751469537,13843.11733293,38.94143799000449,53016.59442504 2025-07-02,15:18:59.000,183,11073368,118245,0,1751469538,13843.097124,38.93438885999785,53016.56647656 2025-07-02,15:19:00.000,183,11073328,118325,0,1751469539,13843.083651379995,38.955536250003206,53016.559489440006 2025-07-02,15:19:01.000,183,11073376,118165,0,1751469540,13843.04996982999,38.962585380002565,53016.559489440006 2025-07-02,15:19:02.000,183,11073336,118365,0,1751469541,13843.03649721,39.01192928999808,53016.510579600006 2025-07-02,15:19:03.000,183,11073312,118204,0,1751469542,13843.01628828,38.9907819,53016.45468264 2025-07-02,15:19:04.000,183,11073316,118485,0,1751469543,13843.01628828,39.01192928999808,53016.475644 2025-07-02,15:19:05.000,183,11073351,118204,0,1751469544,13843.05670614,38.99783102999936,53016.46865688 2025-07-02,15:19:06.000,183,11073330,118204,0,1751469545,13843.002815659995,39.04012581000279,53016.41275992001 2025-07-02,15:19:07.000,183,11073331,118165,0,1751469546,13843.043233519995,39.06127320000087,53016.43372128001 2025-07-02,15:19:08.000,183,11073335,118204,0,1751469547,13843.01628828,39.08242058999895,53016.391798560006 2025-07-02,15:19:09.000,183,11073366,118405,0,1751469548,13842.96913410999,39.096518849997665,53016.370837200004 2025-07-02,15:19:10.000,183,11073317,118285,0,1751469549,13843.00955196999,39.096518849997665,53016.33590160001 2025-07-02,15:19:11.000,183,11073368,118285,0,1751469550,13842.98934303999,39.12471537000238,53016.370837200004 2025-07-02,15:19:12.000,183,11073348,118445,0,1751469551,13843.002815659995,39.145862760000455,53016.37782432 2025-07-02,15:19:13.000,183,11073397,118325,0,1751469552,13842.96913410999,39.138813630001096,53016.370837200004 2025-07-02,15:19:14.000,183,11073303,118045,0,1751469553,13842.98934303999,39.089469719998306,53016.391798560006 2025-07-02,15:19:15.000,183,11073373,118245,0,1751469554,13842.962397799995,39.138813630001096,53016.391798560006 2025-07-02,15:19:16.000,183,11073321,118285,0,1751469555,13842.96913410999,39.17405927999789,53016.370837200004 2025-07-02,15:19:17.000,183,11073326,118285,0,1751469556,13842.901771009994,39.096518849997665,53016.39878568 2025-07-02,15:19:18.000,183,11073323,118085,0,1751469557,13842.90850731999,39.05422407000151,53016.38481144001 2025-07-02,15:19:19.000,183,11073330,118405,0,1751469558,13842.814198979999,39.018978420004714,53016.34987584 2025-07-02,15:19:20.000,183,11073371,118365,0,1751469559,13842.793990049999,38.97668364000128,53016.321927360004 2025-07-02,15:19:21.000,183,11073340,118165,0,1751469560,13842.800726359994,39.05422407000151,53016.300966 2025-07-02,15:19:22.000,183,11073372,118245,0,1751469561,13842.807462669989,39.01192928999808,53016.30795312 2025-07-02,15:19:23.000,183,11073332,118285,0,1751469562,13842.760308499994,39.00488015999872,53016.26603040001 2025-07-02,15:19:24.000,183,11073343,118204,0,1751469563,13842.746835879989,39.02602755000407,53016.26603040001 2025-07-02,15:19:25.000,183,11073351,118204,0,1751469564,13842.686209089989,38.99783102999936,53016.273017520005 2025-07-02,15:19:26.000,183,11073341,118405,0,1751469565,13842.672736469998,39.01192928999808,53016.23808192 2025-07-02,15:19:27.000,183,11073350,118285,0,1751469566,13842.645791229988,39.01192928999808,53016.23808192 2025-07-02,15:19:28.000,183,11073310,118405,0,1751469567,13842.612109679998,39.018978420004714,53016.273017520005 2025-07-02,15:19:29.000,183,11073345,118165,0,1751469568,13842.632318609998,39.07537145999959,53016.25904328 2025-07-02,15:19:30.000,183,11073345,118285,0,1751469569,13842.571691819998,39.06127320000087,53016.175197840006 2025-07-02,15:19:31.000,183,11073345,118285,0,1751469570,13842.585164439988,39.07537145999959,53016.21712056001 2025-07-02,15:19:32.000,183,11073342,118405,0,1751469571,13842.544746580003,39.096518849997665,53016.23808192 2025-07-02,15:19:33.000,183,11073373,118565,0,1751469572,13842.538010269993,39.07537145999959,53016.25205616 2025-07-02,15:19:34.000,183,11073347,118245,0,1751469573,13842.511065029998,39.1035679800043,53016.21712056001 2025-07-02,15:19:35.000,183,11073301,118285,0,1751469574,13842.457174549992,39.138813630001096,53016.18917208 2025-07-02,15:19:36.000,183,11073355,118285,0,1751469575,13842.470647169997,39.1035679800043,53016.14724936001 2025-07-02,15:19:37.000,183,11073350,118285,0,1751469576,13842.463910860002,39.13176450000174,53016.14026224 2025-07-02,15:19:38.000,183,11073326,118245,0,1751469577,13842.457174549992,39.145862760000455,53016.12628800001 2025-07-02,15:19:39.000,183,11073315,118645,0,1751469578,13842.470647169997,39.15996101999917,53016.11231376 2025-07-02,15:19:40.000,183,11073364,118204,0,1751469579,13842.490856099997,39.096518849997665,53016.07039104 2025-07-02,15:19:41.000,183,11073356,118485,0,1751469580,13842.470647169997,39.11061711000366,53016.07737816001 2025-07-02,15:19:42.000,183,11073361,118245,0,1751469581,13842.477383479993,39.11061711000366,53016.12628800001 2025-07-02,15:19:43.000,183,11073388,118204,0,1751469582,13842.477383479993,39.05422407000151,53016.056416800006 2025-07-02,15:19:44.000,183,11073299,118405,0,1751469583,13842.477383479993,39.06832233000023,53016.07039104 2025-07-02,15:19:45.000,183,11073314,118204,0,1751469584,13842.517801339993,39.06127320000087,53016.02846832001 2025-07-02,15:19:46.000,183,11073343,118365,0,1751469585,13842.544746580003,39.03307668000343,53016.11930088 2025-07-02,15:19:47.000,183,11073347,118325,0,1751469586,13842.531273959998,39.01192928999808,53016.07039104 2025-07-02,15:19:48.000,183,11073366,118485,0,1751469587,13842.571691819998,39.03307668000343,53016.06340392 2025-07-02,15:19:49.000,183,11073331,118485,0,1751469588,13842.591900749998,39.00488015999872,53016.07039104 2025-07-02,15:19:50.000,183,11073396,118405,0,1751469589,13842.645791229988,39.00488015999872,53016.07039104 2025-07-02,15:19:51.000,183,11073361,118285,0,1751469590,13842.639054919993,39.03307668000343,53016.06340392 2025-07-02,15:19:52.000,183,11073313,118365,0,1751469591,13842.652527539998,39.04717494000215,53016.04942968001 2025-07-02,15:19:53.000,183,11073326,118285,0,1751469592,13842.692945399998,39.07537145999959,53016.035455440004 2025-07-02,15:19:54.000,183,11073377,118204,0,1751469593,13842.672736469998,39.096518849997665,53016.02846832001 2025-07-02,15:19:55.000,183,11073297,118365,0,1751469594,13842.706418019989,39.1035679800043,53016.04244256 2025-07-02,15:19:56.000,183,11073328,118325,0,1751469595,13842.726626949989,39.11061711000366,53016.0214812 2025-07-02,15:19:57.000,183,11073353,118445,0,1751469596,13842.713154329998,39.145862760000455,53015.96558424 2025-07-02,15:19:58.000,183,11073385,118245,0,1751469597,13842.699681709993,39.16701014999853,53015.96558424 2025-07-02,15:19:59.000,183,11073361,118204,0,1751469598,13842.719890639994,39.188157540003886,53015.97955848001 2025-07-02,15:20:00.000,183,11073306,118245,0,1751469599,13842.726626949989,39.138813630001096,53015.92366152 2025-07-02,15:20:01.000,183,11073391,118365,0,1751469600,13842.706418019989,39.16701014999853,53015.95161 2025-07-02,15:20:02.000,183,11073319,118485,0,1751469601,13842.652527539998,39.20930493000196,53015.95859712001 2025-07-02,15:20:03.000,183,11073307,118405,0,1751469602,13842.659263849993,39.24455057999876,53015.92366152 2025-07-02,15:20:04.000,183,11073331,118204,0,1751469603,13842.645791229988,39.23045232000004,53015.986545600004 2025-07-02,15:20:05.000,183,11073318,118325,0,1751469604,13842.612109679998,39.30094362000091,53015.95161 2025-07-02,15:20:06.000,183,11073341,118365,0,1751469605,13842.578428129993,39.27979623000283,53015.95859712001 2025-07-02,15:20:07.000,183,11073337,118245,0,1751469606,13842.585164439988,39.30799275000027,53015.99353272 2025-07-02,15:20:08.000,183,11073356,118365,0,1751469607,13842.558219199993,39.3361892699977,53015.97257136 2025-07-02,15:20:09.000,183,11073343,118565,0,1751469608,13842.544746580003,39.40668056999857,53015.93064864001 2025-07-02,15:20:10.000,183,11073350,118285,0,1751469609,13842.517801339993,39.41372969999793,53015.94462288 2025-07-02,15:20:11.000,183,11073348,118125,0,1751469610,13842.457174549992,39.45602448000136,53015.93064864001 2025-07-02,15:20:12.000,183,11073345,118365,0,1751469611,13842.423493000002,39.44192622000264,53015.89571304 2025-07-02,15:20:13.000,183,11073301,118204,0,1751469612,13842.383075140002,39.46307361000072,53015.88173880001 2025-07-02,15:20:14.000,183,11073333,118605,0,1751469613,13842.335920969992,39.49831926000479,53015.867764560004 2025-07-02,15:20:15.000,183,11073312,117965,0,1751469614,13842.268557869997,39.52651578000223,53015.818854720004 2025-07-02,15:20:16.000,183,11073318,118204,0,1751469615,13842.248348939997,39.51241752000351,53015.8468032 2025-07-02,15:20:17.000,183,11073314,118285,0,1751469616,13842.194458459991,39.53356491000159,53015.80488048 2025-07-02,15:20:18.000,183,11073369,118285,0,1751469617,13842.160776910001,39.56881055999838,53015.85379032 2025-07-02,15:20:19.000,183,11073358,118405,0,1751469618,13842.12035905,39.547663170000305,53015.769944880005 2025-07-02,15:20:20.000,183,11073393,118325,0,1751469619,13842.127095359996,39.554712299999665,53015.73500928 2025-07-02,15:20:21.000,183,11073364,118204,0,1751469620,13842.093413809991,39.547663170000305,53015.79090624001 2025-07-02,15:20:22.000,183,11073366,118285,0,1751469621,13842.066468569996,39.57585968999774,53015.79090624001 2025-07-02,15:20:23.000,183,11073334,118445,0,1751469622,13842.10015012,39.554712299999665,53015.74199640001 2025-07-02,15:20:24.000,183,11073347,118525,0,1751469623,13842.086677499996,39.50536839000415,53015.721035040006 2025-07-02,15:20:25.000,183,11073320,118285,0,1751469624,13842.093413809991,39.51241752000351,53015.69308656001 2025-07-02,15:20:26.000,183,11073362,118085,0,1751469625,13842.106886429996,39.448975350002,53015.721035040006 2025-07-02,15:20:27.000,183,11073321,118325,0,1751469626,13842.086677499996,39.41372969999793,53015.69308656001 2025-07-02,15:20:28.000,183,11073337,118485,0,1751469627,13842.05973226,39.420778830004565,53015.60924112 2025-07-02,15:20:29.000,183,11073325,118445,0,1751469628,13842.03952333,39.39963143999921,53015.58129264 2025-07-02,15:20:30.000,183,11073304,118445,0,1751469629,13842.046259639996,39.38553318000049,53015.60924112 2025-07-02,15:20:31.000,183,11073327,118565,0,1751469630,13842.073204879991,39.371434920001775,53015.59526688001 2025-07-02,15:20:32.000,183,11073353,118445,0,1751469631,13842.073204879991,39.322091009998985,53015.58129264 2025-07-02,15:20:33.000,183,11073363,118565,0,1751469632,13842.07994119,39.27979623000283,53015.59526688001 2025-07-02,15:20:34.000,183,11073306,118525,0,1751469633,13842.05973226,39.24455057999876,53015.63020248 2025-07-02,15:20:35.000,183,11073336,118165,0,1751469634,13842.0193144,39.21635406000132,53015.6371896 2025-07-02,15:20:36.000,183,11073363,118525,0,1751469635,13841.95868761,39.188157540003886,53015.59526688001 2025-07-02,15:20:37.000,183,11073322,118605,0,1751469636,13841.91826975,39.152911889999814,53015.63020248 2025-07-02,15:20:38.000,183,11073347,118245,0,1751469637,13841.91153343999,39.096518849997665,53015.62321536001 2025-07-02,15:20:39.000,183,11073327,118405,0,1751469638,13841.91153343999,39.04717494000215,53015.61622824 2025-07-02,15:20:40.000,183,11073321,118445,0,1751469639,13841.87111557999,38.99783102999936,53015.58827976 2025-07-02,15:20:41.000,183,11073328,118405,0,1751469640,13841.89132450999,38.94143799000449,53015.56033128 2025-07-02,15:20:42.000,183,11073345,118245,0,1751469641,13841.87785189,38.93438885999785,53015.53936992 2025-07-02,15:20:43.000,183,11073322,118605,0,1751469642,13841.85764296,38.906192340000416,53015.47648584001 2025-07-02,15:20:44.000,183,11073323,118525,0,1751469643,13841.93174236999,38.8568484300049,53015.51840856 2025-07-02,15:20:45.000,183,11073349,118485,0,1751469644,13841.97889654,38.84979929999827,53015.47648584001 2025-07-02,15:20:46.000,183,11073352,118405,0,1751469645,13842.05973226,38.8568484300049,53015.49744720001 2025-07-02,15:20:47.000,183,11073302,118565,0,1751469646,13842.106886429996,38.86389756000426,53015.53936992 2025-07-02,15:20:48.000,183,11073349,118485,0,1751469647,13842.133831669991,38.84979929999827,53015.49744720001 2025-07-02,15:20:49.000,183,11073368,118605,0,1751469648,13842.201194770001,38.88504495000234,53015.483472960004 2025-07-02,15:20:50.000,183,11073322,118405,0,1751469649,13842.234876319992,38.83570103999955,53015.51840856 2025-07-02,15:20:51.000,183,11073340,118365,0,1751469650,13842.315712039992,38.84275016999891,53015.532382800004 2025-07-02,15:20:52.000,183,11073352,118485,0,1751469651,13842.342657280002,38.81455365000147,53015.504434320006 2025-07-02,15:20:53.000,183,11073328,118325,0,1751469652,13842.403284070002,38.80750452000211,53015.483472960004 2025-07-02,15:20:54.000,183,11073305,118485,0,1751469653,13842.436965619992,38.82865191000019,53015.532382800004 2025-07-02,15:20:55.000,183,11073292,118645,0,1751469654,13842.490856099997,38.80750452000211,53015.483472960004 2025-07-02,15:20:56.000,183,11073378,118445,0,1751469655,13842.504328720002,38.75816060999932,53015.47648584001 2025-07-02,15:20:57.000,183,11073334,118365,0,1751469656,13842.538010269993,38.75111147999996,53015.44853736 2025-07-02,15:20:58.000,183,11073333,118565,0,1751469657,13842.517801339993,38.76520973999868,53015.483472960004 2025-07-02,15:20:59.000,183,11073316,118685,0,1751469658,13842.517801339993,38.72291496000253,53015.57430552001 2025-07-02,15:21:00.000,183,11073369,118285,0,1751469659,13842.524537650002,38.694718439997814,53015.553344160006 2025-07-02,15:21:01.000,183,11073335,118765,0,1751469660,13842.497592409993,38.66652192000038,53015.51142144 2025-07-02,15:21:02.000,183,11073376,118645,0,1751469661,13842.430229309997,38.65242366000166,53015.49744720001 2025-07-02,15:21:03.000,183,11073304,118525,0,1751469662,13842.396547759992,38.65242366000166,53015.51840856 2025-07-02,15:21:04.000,183,11073321,118445,0,1751469663,13842.383075140002,38.6453745300023,53015.602254000005 2025-07-02,15:21:05.000,183,11073264,118405,0,1751469664,13842.342657280002,38.63832540000294,53015.59526688001 2025-07-02,15:21:06.000,183,11073313,118565,0,1751469665,13842.342657280002,38.58898149000015,53015.5673184 2025-07-02,15:21:07.000,183,11073307,118405,0,1751469666,13842.295503109992,38.58898149000015,53015.5673184 2025-07-02,15:21:08.000,183,11073331,118765,0,1751469667,13842.248348939997,38.59603061999951,53015.532382800004 2025-07-02,15:21:09.000,183,11073294,118525,0,1751469668,13842.241612630001,38.560784970002715,53015.5673184 2025-07-02,15:21:10.000,183,11073371,118485,0,1751469669,13842.207931079996,38.61012887999823,53015.553344160006 2025-07-02,15:21:11.000,183,11073362,118445,0,1751469670,13842.228140009996,38.63832540000294,53015.49744720001 2025-07-02,15:21:12.000,183,11073342,118204,0,1751469671,13842.241612630001,38.687669309998455,53015.54635704001 2025-07-02,15:21:13.000,183,11073390,118325,0,1751469672,13842.255085249992,38.71586583000317,53015.52539568001 2025-07-02,15:21:14.000,183,11073316,118565,0,1751469673,13842.268557869997,38.72291496000253,53015.57430552001 2025-07-02,15:21:15.000,183,11073351,118445,0,1751469674,13842.335920969992,38.80045539000275,53015.56033128 2025-07-02,15:21:16.000,183,11073291,118485,0,1751469675,13842.329184659997,38.779308000004676,53015.53936992 2025-07-02,15:21:17.000,183,11073322,118285,0,1751469676,13842.349393589997,38.81455365000147,53015.602254000005 2025-07-02,15:21:18.000,183,11073347,118605,0,1751469677,13842.302239420002,38.8568484300049,53015.62321536001 2025-07-02,15:21:19.000,183,11073313,118525,0,1751469678,13842.241612630001,38.87094669000362,53015.59526688001 2025-07-02,15:21:20.000,183,11073335,118325,0,1751469679,13842.207931079996,38.86389756000426,53015.56033128 2025-07-02,15:21:21.000,183,11073358,118365,0,1751469680,13842.194458459991,38.8568484300049,53015.58827976 2025-07-02,15:21:22.000,183,11073363,118365,0,1751469681,13842.140567980001,38.86389756000426,53015.58129264 2025-07-02,15:21:23.000,183,11073261,118525,0,1751469682,13842.10015012,38.87799582000298,53015.504434320006 2025-07-02,15:21:24.000,183,11073323,118605,0,1751469683,13842.066468569996,38.83570103999955,53015.53936992 2025-07-02,15:21:25.000,183,11073250,118885,0,1751469684,13841.965423919995,38.8568484300049,53015.51142144 2025-07-02,15:21:26.000,183,11073333,118365,0,1751469685,13841.965423919995,38.84275016999891,53015.47648584001 2025-07-02,15:21:27.000,183,11073322,118565,0,1751469686,13841.95868761,38.82160278000083,53015.42058888 2025-07-02,15:21:28.000,183,11073343,118725,0,1751469687,13841.95868761,38.82865191000019,53015.434563120005 2025-07-02,15:21:29.000,183,11073357,118765,0,1751469688,13841.93847868,38.82160278000083,53015.45552448001 2025-07-02,15:21:30.000,183,11073321,118204,0,1751469689,13841.99236915999,38.84979929999827,53015.44853736 2025-07-02,15:21:31.000,183,11073327,118485,0,1751469690,13842.005841779996,38.84275016999891,53015.46949872 2025-07-02,15:21:32.000,183,11073309,118565,0,1751469691,13842.046259639996,38.87799582000298,53015.4625116 2025-07-02,15:21:33.000,183,11073296,118565,0,1751469692,13842.05973226,38.913241469999775,53015.49046008 2025-07-02,15:21:34.000,183,11073314,118445,0,1751469693,13842.113622739991,38.920290599999134,53015.44155024 2025-07-02,15:21:35.000,183,11073261,118525,0,1751469694,13842.140567980001,38.962585380002565,53015.434563120005 2025-07-02,15:21:36.000,183,11073334,118485,0,1751469695,13842.167513219996,39.018978420004714,53015.45552448001 2025-07-02,15:21:37.000,183,11073345,118525,0,1751469696,13842.302239420002,39.06127320000087,53015.35770480001 2025-07-02,15:21:38.000,183,11073312,118525,0,1751469697,13842.362866210002,39.11766624000302,53015.37866616001 2025-07-02,15:21:39.000,183,11073295,118525,0,1751469698,13842.430229309997,39.21635406000132,53015.40661464001 2025-07-02,15:21:40.000,183,11073305,118565,0,1751469699,13842.450438239997,39.30094362000091,53015.385653280005 2025-07-02,15:21:41.000,183,11073321,118565,0,1751469700,13842.517801339993,39.3361892699977,53015.40661464001 2025-07-02,15:21:42.000,183,11073355,118405,0,1751469701,13842.632318609998,39.40668056999857,53015.44853736 2025-07-02,15:21:43.000,183,11073326,118525,0,1751469702,13842.679472779993,39.43487709000328,53015.434563120005 2025-07-02,15:21:44.000,183,11073310,118845,0,1751469703,13842.753572189999,39.53356491000159,53015.44853736 2025-07-02,15:21:45.000,183,11073354,118525,0,1751469704,13842.841144219994,39.597007080003095,53015.42757600001 2025-07-02,15:21:46.000,183,11073293,118204,0,1751469705,13842.90850731999,39.611105340001814,53015.434563120005 2025-07-02,15:21:47.000,183,11073300,118525,0,1751469706,13842.97587042,39.63930185999925,53015.483472960004 2025-07-02,15:21:48.000,183,11073333,118685,0,1751469707,13843.083651379995,39.6956949000014,53015.49744720001 2025-07-02,15:21:49.000,183,11073291,118405,0,1751469708,13843.15775079,39.68159664000268,53015.4625116 2025-07-02,15:21:50.000,183,11073249,118725,0,1751469709,13843.23185019999,39.66749838000396,53015.53936992 2025-07-02,15:21:51.000,183,11073310,118405,0,1751469710,13843.305949609996,39.68159664000268,53015.56033128 2025-07-02,15:21:52.000,183,11073342,118525,0,1751469711,13843.366576399996,39.67454751000332,53015.602254000005 2025-07-02,15:21:53.000,183,11073300,118565,0,1751469712,13843.460884740001,39.67454751000332,53015.60924112 2025-07-02,15:21:54.000,183,11073304,118725,0,1751469713,13843.474357359992,39.62520360000053,53015.64417672001 2025-07-02,15:21:55.000,183,11073316,118445,0,1751469714,13843.534984149992,39.62520360000053,53015.6371896 2025-07-02,15:21:56.000,183,11073306,118765,0,1751469715,13843.568665699997,39.589957950003736,53015.651163840004 2025-07-02,15:21:57.000,183,11073312,118725,0,1751469716,13843.561929390002,39.52651578000223,53015.700073680004 2025-07-02,15:21:58.000,183,11073249,118565,0,1751469717,13843.582138320002,39.491270129998156,53015.700073680004 2025-07-02,15:21:59.000,183,11073337,118445,0,1751469718,13843.602347250002,39.420778830004565,53015.700073680004 2025-07-02,15:22:00.000,183,11073351,118565,0,1751469719,13843.548456769997,39.39258230999985,53015.69308656001 2025-07-02,15:22:01.000,183,11073335,118565,0,1751469720,13843.508038909997,39.378484050001134,53015.71404792001 2025-07-02,15:22:02.000,183,11073345,118605,0,1751469721,13843.481093670001,39.34323840000434,53015.700073680004 2025-07-02,15:22:03.000,183,11073301,118525,0,1751469722,13843.454148429992,39.29389449000155,53015.68609944 2025-07-02,15:22:04.000,183,11073281,118725,0,1751469723,13843.346367469996,39.24455057999876,53015.672125200006 2025-07-02,15:22:05.000,183,11073247,118365,0,1751469724,13843.326158539996,39.23045232000004,53015.672125200006 2025-07-02,15:22:06.000,183,11073296,118525,0,1751469725,13843.23858651,39.181108410004526,53015.65815096 2025-07-02,15:22:07.000,183,11073300,118365,0,1751469726,13843.17795972,39.13176450000174,53015.69308656001 2025-07-02,15:22:08.000,183,11073338,118285,0,1751469727,13843.13754186,39.1035679800043,53015.74199640001 2025-07-02,15:22:09.000,183,11073363,118525,0,1751469728,13843.103860309995,39.07537145999959,53015.721035040006 2025-07-02,15:22:10.000,183,11073292,118685,0,1751469729,13843.07691507,39.06127320000087,53015.71404792001 2025-07-02,15:22:11.000,183,11073346,118445,0,1751469730,13843.03649721,38.99783102999936,53015.68609944 2025-07-02,15:22:12.000,183,11073269,118485,0,1751469731,13843.07017875999,39.01192928999808,53015.651163840004 2025-07-02,15:22:13.000,183,11073322,118645,0,1751469732,13843.04996982999,38.98373277000064,53015.651163840004 2025-07-02,15:22:14.000,183,11073291,118685,0,1751469733,13842.99607935,38.98373277000064,53015.65815096 2025-07-02,15:22:15.000,183,11073334,118405,0,1751469734,13842.962397799995,38.97668364000128,53015.6371896 2025-07-02,15:22:16.000,183,11073304,118645,0,1751469735,13842.96913410999,38.97668364000128,53015.63020248 2025-07-02,15:22:17.000,183,11073337,118485,0,1751469736,13842.942188869994,38.927339729998494,53015.61622824 2025-07-02,15:22:18.000,183,11073362,118525,0,1751469737,13842.95566149,38.94143799000449,53015.63020248 2025-07-02,15:22:19.000,183,11073365,118325,0,1751469738,13842.95566149,38.927339729998494,53015.5673184 2025-07-02,15:22:20.000,183,11073296,118725,0,1751469739,13842.93545256,38.88504495000234,53015.62321536001 2025-07-02,15:22:21.000,183,11073287,118605,0,1751469740,13842.88829838999,38.8568484300049,53015.59526688001 2025-07-02,15:22:22.000,183,11073320,118125,0,1751469741,13842.901771009994,38.81455365000147,53015.62321536001 2025-07-02,15:22:23.000,183,11073274,118645,0,1751469742,13842.881562079994,38.786357130004035,53015.61622824 2025-07-02,15:22:24.000,183,11073280,118405,0,1751469743,13842.874825769999,38.779308000004676,53015.62321536001 2025-07-02,15:22:25.000,183,11073341,118445,0,1751469744,13842.895034699999,38.72291496000253,53015.58129264 2025-07-02,15:22:26.000,183,11073326,118605,0,1751469745,13842.854616839999,38.6453745300023,53015.54635704001 2025-07-02,15:22:27.000,183,11073307,118365,0,1751469746,13842.807462669989,38.63127627000358,53015.57430552001 2025-07-02,15:22:28.000,183,11073338,118645,0,1751469747,13842.740099569994,38.553735840003355,53015.532382800004 2025-07-02,15:22:29.000,183,11073286,118645,0,1751469748,13842.787253739989,38.511441059999925,53015.5673184 2025-07-02,15:22:30.000,183,11073287,118685,0,1751469749,13842.767044809989,38.49029367000185,53015.51142144 2025-07-02,15:22:31.000,183,11073371,118565,0,1751469750,13842.726626949989,38.42685150000034,53015.51142144 2025-07-02,15:22:32.000,183,11073323,118885,0,1751469751,13842.706418019989,38.41275324000162,53015.483472960004 2025-07-02,15:22:33.000,183,11073301,118565,0,1751469752,13842.679472779993,38.39160585000354,53015.4625116 2025-07-02,15:22:34.000,183,11073286,118885,0,1751469753,13842.713154329998,38.36340932999883,53015.4625116 2025-07-02,15:22:35.000,183,11073343,118725,0,1751469754,13842.726626949989,38.39160585000354,53015.47648584001 2025-07-02,15:22:36.000,183,11073293,118645,0,1751469755,13842.706418019989,38.37045845999819,53015.42757600001 2025-07-02,15:22:37.000,183,11073295,118605,0,1751469756,13842.773781119999,38.328163680002035,53015.44853736 2025-07-02,15:22:38.000,183,11073282,118565,0,1751469757,13842.760308499994,38.30701629000396,53015.42058888 2025-07-02,15:22:39.000,183,11073284,118685,0,1751469758,13842.800726359994,38.34226194000075,53015.4625116 2025-07-02,15:22:40.000,183,11073304,118765,0,1751469759,13842.807462669989,38.2999671600046,53015.46949872 2025-07-02,15:22:41.000,183,11073283,118805,0,1751469760,13842.820935289994,38.285868899998604,53015.47648584001 2025-07-02,15:22:42.000,183,11073347,118365,0,1751469761,13842.834407909999,38.285868899998604,53015.42058888 2025-07-02,15:22:43.000,183,11073267,118565,0,1751469762,13842.841144219994,38.2999671600046,53015.46949872 2025-07-02,15:22:44.000,183,11073297,118725,0,1751469763,13842.901771009994,38.29291802999796,53015.45552448001 2025-07-02,15:22:45.000,183,11073323,118605,0,1751469764,13842.92871624999,38.2999671600046,53015.483472960004 2025-07-02,15:22:46.000,183,11073279,118685,0,1751469765,13842.94892517999,38.278819769999245,53015.49046008 2025-07-02,15:22:47.000,183,11073314,118725,0,1751469766,13842.93545256,38.271770639999886,53015.45552448001 2025-07-02,15:22:48.000,183,11073320,118765,0,1751469767,13842.92871624999,38.25767238000117,53015.41360176 2025-07-02,15:22:49.000,183,11073318,118685,0,1751469768,13842.92871624999,38.22242673000437,53015.42757600001 2025-07-02,15:22:50.000,183,11073313,118605,0,1751469769,13842.90850731999,38.20127933999902,53015.4625116 2025-07-02,15:22:51.000,183,11073305,118605,0,1751469770,13842.93545256,38.144886300004146,53015.44155024 2025-07-02,15:22:52.000,183,11073321,118725,0,1751469771,13842.874825769999,38.13078803999815,53015.37167904 2025-07-02,15:22:53.000,183,11073278,118565,0,1751469772,13842.841144219994,38.095542390001356,53015.44155024 2025-07-02,15:22:54.000,183,11073304,118645,0,1751469773,13842.814198979999,37.99685457000305,53015.37866616001 2025-07-02,15:22:55.000,183,11073301,118685,0,1751469774,13842.767044809989,37.98980544000369,53015.40661464001 2025-07-02,15:22:56.000,183,11073326,118805,0,1751469775,13842.746835879989,37.89816675000475,53015.37866616001 2025-07-02,15:22:57.000,183,11073281,118885,0,1751469776,13842.740099569994,37.8417737100026,53015.364691920004 2025-07-02,15:22:58.000,183,11073296,118765,0,1751469777,13842.672736469998,37.82767545000388,53015.364691920004 2025-07-02,15:22:59.000,183,11073281,118605,0,1751469778,13842.666000159988,37.750135020003654,53015.39962752 2025-07-02,15:23:00.000,183,11073310,118445,0,1751469779,13842.666000159988,37.7289876299983,53015.34373056 2025-07-02,15:23:01.000,183,11073312,118685,0,1751469780,13842.686209089989,37.67259459000343,53015.35770480001 2025-07-02,15:23:02.000,183,11073324,119045,0,1751469781,13842.699681709993,37.700791110000864,53015.29482072 2025-07-02,15:23:03.000,183,11073329,119205,0,1751469782,13842.719890639994,37.67259459000343,53015.25988512001 2025-07-02,15:23:04.000,183,11073330,118365,0,1751469783,13842.719890639994,37.62325068000064,53015.30879496001 2025-07-02,15:23:05.000,183,11073293,118685,0,1751469784,13842.733363259998,37.63029981,53015.27385936 2025-07-02,15:23:06.000,183,11073274,118765,0,1751469785,13842.767044809989,37.60915242000192,53015.27385936 2025-07-02,15:23:07.000,183,11073279,118845,0,1751469786,13842.733363259998,37.62325068000064,53015.23892376001 2025-07-02,15:23:08.000,183,11073312,118765,0,1751469787,13842.773781119999,37.60210329000256,53015.217962400005 2025-07-02,15:23:09.000,183,11073311,118685,0,1751469788,13842.820935289994,37.644398069998715,53015.217962400005 2025-07-02,15:23:10.000,183,11073256,118765,0,1751469789,13842.91524363,37.65849633000471,53015.266872240005 2025-07-02,15:23:11.000,183,11073310,118885,0,1751469790,13842.921979939994,37.651447199998074,53015.22494952 2025-07-02,15:23:12.000,183,11073302,118525,0,1751469791,13842.93545256,37.651447199998074,53015.22494952 2025-07-02,15:23:13.000,183,11073318,118765,0,1751469792,13842.98934303999,37.651447199998074,53015.20398816 2025-07-02,15:23:14.000,183,11073301,118525,0,1751469793,13843.002815659995,37.67964372000279,53015.266872240005 2025-07-02,15:23:15.000,183,11073297,118525,0,1751469794,13843.023024589995,37.67259459000343,53015.25988512001 2025-07-02,15:23:16.000,183,11073350,118845,0,1751469795,13843.04996982999,37.66554546000407,53015.27385936 2025-07-02,15:23:17.000,183,11073301,118725,0,1751469796,13843.083651379995,37.686692850002146,53015.23193664 2025-07-02,15:23:18.000,183,11073335,118725,0,1751469797,13843.09038768999,37.686692850002146,53015.252898 2025-07-02,15:23:19.000,183,11073314,118885,0,1751469798,13843.11059661999,37.70784024000022,53015.252898 2025-07-02,15:23:20.000,183,11073308,118605,0,1751469799,13843.144278169995,37.73603675999766,53015.266872240005 2025-07-02,15:23:21.000,183,11073259,118645,0,1751469800,13843.204904959995,37.73603675999766,53015.266872240005 2025-07-02,15:23:22.000,183,11073356,118725,0,1751469801,13843.285740679996,37.743085890004295,53015.24591088 2025-07-02,15:23:33.000,183,11073311,118725,0,1751469812,13843.528247839997,37.58095590000448,53015.315782080004 2025-07-02,15:23:34.000,183,11073302,118565,0,1751469813,13843.514775219992,37.56685763999849,53015.32975632001 2025-07-02,15:23:35.000,183,11073252,118725,0,1751469814,13843.534984149992,37.53161199000169,53015.266872240005 2025-07-02,15:23:36.000,183,11073268,118885,0,1751469815,13843.541720460002,37.475218949999544,53015.30180784 2025-07-02,15:23:37.000,183,11073312,118885,0,1751469816,13843.548456769997,37.43997330000275,53015.29482072 2025-07-02,15:23:38.000,183,11073272,118645,0,1751469817,13843.501302600002,37.39767851999932,53015.266872240005 2025-07-02,15:23:39.000,183,11073287,118845,0,1751469818,13843.501302600002,37.32013808999909,53015.3227692 2025-07-02,15:23:40.000,183,11073305,119205,0,1751469819,13843.514775219992,37.277843310002936,53015.30879496001 2025-07-02,15:23:41.000,183,11073263,118725,0,1751469820,13843.541720460002,37.228499400000146,53015.315782080004 2025-07-02,15:23:42.000,183,11073317,118765,0,1751469821,13843.514775219992,37.20735201000207,53015.30879496001 2025-07-02,15:23:43.000,183,11073357,119005,0,1751469822,13843.508038909997,37.14390984000056,53015.336743440006 2025-07-02,15:23:44.000,183,11073254,118805,0,1751469823,13843.487829979997,37.101615060004406,53015.30879496001 2025-07-02,15:23:45.000,183,11073290,118845,0,1751469824,13843.521511530002,37.07341853999969,53015.32975632001 2025-07-02,15:23:46.000,183,11073304,118845,0,1751469825,13843.555193079992,37.052271150001616,53015.336743440006 2025-07-02,15:23:47.000,183,11073309,118765,0,1751469826,13843.595610939992,37.052271150001616,53015.315782080004 2025-07-02,15:23:48.000,183,11073302,118725,0,1751469827,13843.629292489997,37.03112376000354,53015.30879496001 2025-07-02,15:23:49.000,183,11073329,118885,0,1751469828,13843.730337139998,37.01702550000482,53015.3926404 2025-07-02,15:23:50.000,183,11073311,118605,0,1751469829,13843.838118099993,37.009976369998185,53015.40661464001 2025-07-02,15:23:51.000,183,11073335,118845,0,1751469830,13843.831381789998,37.01702550000482,53015.44853736 2025-07-02,15:23:52.000,183,11073281,118765,0,1751469831,13843.871799649998,37.01702550000482,53015.39962752 2025-07-02,15:23:53.000,183,11073291,118925,0,1751469832,13843.898744889993,36.98882898000011,53015.47648584001 2025-07-02,15:23:54.000,183,11073285,118885,0,1751469833,13843.925690129989,36.99587810999947,53015.51840856 2025-07-02,15:23:55.000,183,11073336,118725,0,1751469834,13844.019998469994,36.99587810999947,53015.49744720001 2025-07-02,15:23:56.000,183,11073277,118925,0,1751469835,13843.999789539994,36.96063246000267,53015.4625116 2025-07-02,15:23:57.000,183,11073341,118725,0,1751469836,13844.073888949999,36.98177985000075,53015.483472960004 2025-07-02,15:23:58.000,183,11073306,118885,0,1751469837,13844.15472467,36.939485070004594,53015.4625116 2025-07-02,15:23:59.000,183,11073329,118845,0,1751469838,13844.20861514999,36.91833767999924,53015.49046008 2025-07-02,15:24:00.000,183,11073294,118845,0,1751469839,13844.262505629995,36.90423942000052,53015.504434320006 2025-07-02,15:24:01.000,183,11073340,118685,0,1751469840,13844.31639611,36.90423942000052,53015.54635704001 2025-07-02,15:24:02.000,183,11073294,118965,0,1751469841,13844.3770229,36.91833767999924,53015.56033128 2025-07-02,15:24:03.000,183,11073314,118805,0,1751469842,13844.403968139995,36.9253868099986,53015.5673184 2025-07-02,15:24:04.000,183,11073259,118805,0,1751469843,13844.47806755,36.99587810999947,53015.53936992 2025-07-02,15:24:05.000,183,11073315,118845,0,1751469844,13844.565639579996,37.002927239998826,53015.60924112 2025-07-02,15:24:06.000,183,11073293,118525,0,1751469845,13844.646475299996,37.04522202000226,53015.61622824 2025-07-02,15:24:07.000,183,11073326,118565,0,1751469846,13844.686893159997,37.08046766999905,53015.651163840004 2025-07-02,15:24:08.000,183,11073275,118685,0,1751469847,13844.734047329992,37.17915549000463,53015.61622824 2025-07-02,15:24:09.000,183,11073323,118965,0,1751469848,13844.794674119992,37.235548529999505,53015.651163840004 2025-07-02,15:24:10.000,183,11073315,119045,0,1751469849,13844.808146739997,37.284892440002295,53015.63020248 2025-07-02,15:24:11.000,183,11073295,118765,0,1751469850,13844.848564599997,37.36243287000252,53015.68609944 2025-07-02,15:24:12.000,183,11073352,119125,0,1751469851,13844.922664010002,37.43997330000275,53015.73500928 2025-07-02,15:24:13.000,183,11073298,118805,0,1751469852,13844.956345559993,37.54571025000041,53015.7070608 2025-07-02,15:24:14.000,183,11073290,118765,0,1751469853,13845.043917589988,37.55275937999977,53015.700073680004 2025-07-02,15:24:15.000,183,11073280,118365,0,1751469854,13845.104544379989,37.644398069998715,53015.721035040006 2025-07-02,15:24:16.000,183,11073320,118925,0,1751469855,13845.178643789994,37.686692850002146,53015.75597064 2025-07-02,15:24:17.000,183,11073330,118725,0,1751469856,13845.212325339999,37.7289876299983,53015.79090624001 2025-07-02,15:24:18.000,183,11073321,118725,0,1751469857,13845.259479509994,37.77128241000173,53015.86077744001 2025-07-02,15:24:19.000,183,11073348,118765,0,1751469858,13845.33357892,37.77128241000173,53015.85379032 2025-07-02,15:24:20.000,183,11073274,119005,0,1751469859,13845.35378785,37.79242979999981,53015.8468032 2025-07-02,15:24:21.000,183,11073276,118965,0,1751469860,13845.380733089994,37.82767545000388,53015.937635760005 2025-07-02,15:24:22.000,183,11073326,118965,0,1751469861,13845.42788725999,37.82062632000452,53015.90270016 2025-07-02,15:24:23.000,183,11073277,118645,0,1751469862,13845.37399678,37.76423328000237,53015.95859712001 2025-07-02,15:24:24.000,183,11073313,118765,0,1751469863,13845.34705153999,37.80652805999853,53015.97955848001 2025-07-02,15:24:25.000,183,11073290,118845,0,1751469864,13845.34705153999,37.79242979999981,53016.056416800006 2025-07-02,15:24:26.000,183,11073301,118965,0,1751469865,13845.37399678,37.78538067000045,53015.97257136 2025-07-02,15:24:27.000,183,11073304,118845,0,1751469866,13845.400942019995,37.76423328000237,53015.99353272 2025-07-02,15:24:28.000,183,11073320,118725,0,1751469867,13845.37399678,37.77833154000109,53015.95859712001 2025-07-02,15:24:29.000,183,11073361,118885,0,1751469868,13845.36726046999,37.75718415000301,53016.0214812 2025-07-02,15:24:30.000,183,11073292,118885,0,1751469869,13845.320106299994,37.7289876299983,53016.00051984001 2025-07-02,15:24:31.000,183,11073297,118525,0,1751469870,13845.313369989999,37.72193849999894,53015.96558424 2025-07-02,15:24:32.000,183,11073301,118765,0,1751469871,13845.239270579994,37.70784024000022,53015.95161 2025-07-02,15:24:33.000,183,11073312,118525,0,1751469872,13845.192116409999,37.67964372000279,53015.92366152 2025-07-02,15:24:34.000,183,11073276,118685,0,1751469873,13845.198852719994,37.63029981,53015.96558424 2025-07-02,15:24:35.000,183,11073343,118645,0,1751469874,13845.131489619998,37.60915242000192,53015.95161 2025-07-02,15:24:36.000,183,11073263,118965,0,1751469875,13845.131489619998,37.58095590000448,53016.007506960006 2025-07-02,15:24:37.000,183,11073289,118805,0,1751469876,13845.057390209993,37.468169820000185,53015.96558424 2025-07-02,15:24:38.000,183,11073271,118645,0,1751469877,13844.996763419993,37.39062938999996,53015.93064864001 2025-07-02,15:24:39.000,183,11073317,119085,0,1751469878,13844.949609249998,37.35538374000316,53015.90968728001 2025-07-02,15:24:40.000,183,11073342,119125,0,1751469879,13844.915927699993,37.30603983000037,53015.95859712001 2025-07-02,15:24:41.000,183,11073336,118885,0,1751469880,13844.862037220002,37.21440114000143,53015.94462288 2025-07-02,15:24:42.000,183,11073296,118965,0,1751469881,13844.828355669997,37.172106359998,53015.99353272 2025-07-02,15:24:43.000,183,11073329,118925,0,1751469882,13844.801410430002,37.115713320003124,53015.97257136 2025-07-02,15:24:44.000,183,11073293,118885,0,1751469883,13844.821619360002,37.066369410000334,53015.96558424 2025-07-02,15:24:45.000,183,11073345,119165,0,1751469884,13844.821619360002,36.96768159000203,53015.87475168 2025-07-02,15:24:46.000,183,11073303,118805,0,1751469885,13844.808146739997,36.96063246000267,53015.888725920006 2025-07-02,15:24:47.000,183,11073321,118805,0,1751469886,13844.814883049992,36.91128854999988,53015.867764560004 2025-07-02,15:24:48.000,183,11073265,118645,0,1751469887,13844.828355669997,36.90423942000052,53015.8468032 2025-07-02,15:24:49.000,183,11073257,118805,0,1751469888,13844.868773529997,36.868993770003726,53015.89571304 2025-07-02,15:24:50.000,183,11073274,118845,0,1751469889,13844.888982459997,36.890141160001804,53015.839816080006 2025-07-02,15:24:51.000,183,11073322,118845,0,1751469890,13844.936136629993,36.85489550999773,53015.888725920006 2025-07-02,15:24:52.000,183,11073220,119125,0,1751469891,13844.983290800003,36.85489550999773,53015.85379032 2025-07-02,15:24:53.000,183,11073283,118925,0,1751469892,13845.084335449988,36.840797249999014,53015.83282896001 2025-07-02,15:24:54.000,183,11073306,118885,0,1751469893,13845.104544379989,36.883092030002445,53015.8468032 2025-07-02,15:24:55.000,183,11073268,119005,0,1751469894,13845.151698549998,36.89719029000116,53015.89571304 2025-07-02,15:24:56.000,183,11073275,118845,0,1751469895,13845.225797959989,36.86194464000437,53015.88173880001 2025-07-02,15:24:57.000,183,11073312,119205,0,1751469896,13845.225797959989,36.86194464000437,53015.87475168 2025-07-02,15:24:58.000,183,11073278,119005,0,1751469897,13845.246006889989,36.819649860000936,53015.81186760001 2025-07-02,15:24:59.000,183,11073312,118765,0,1751469898,13845.246006889989,36.80555160000222,53015.87475168 2025-07-02,15:25:00.000,183,11073287,118805,0,1751469899,13845.279688439994,36.7914533400035,53015.9166744 2025-07-02,15:25:01.000,183,11073316,118885,0,1751469900,13845.259479509994,36.7914533400035,53015.93064864001 2025-07-02,15:25:02.000,183,11073293,118925,0,1751469901,13845.299897369994,36.76325681999879,53015.90968728001 2025-07-02,15:25:03.000,183,11073291,119085,0,1751469902,13845.26621581999,36.770305949998146,53015.89571304 2025-07-02,15:25:04.000,183,11073264,118845,0,1751469903,13845.26621581999,36.74210943000071,53015.85379032 2025-07-02,15:25:05.000,183,11073300,118965,0,1751469904,13845.252743199999,36.72096204000263,53015.839816080006 2025-07-02,15:25:06.000,183,11073332,119085,0,1751469905,13845.293161059999,36.71391291000327,53015.89571304 2025-07-02,15:25:07.000,183,11073313,118805,0,1751469906,13845.299897369994,36.68571638999856,53015.937635760005 2025-07-02,15:25:08.000,183,11073252,119205,0,1751469907,13845.293161059999,36.699814650004555,53015.96558424 2025-07-02,15:25:09.000,183,11073288,118925,0,1751469908,13845.272952129999,36.6786672599992,53015.92366152 2025-07-02,15:25:10.000,183,11073312,118965,0,1751469909,13845.30663367999,36.67161812999984,53015.94462288 2025-07-02,15:25:11.000,183,11073263,119045,0,1751469910,13845.293161059999,36.62227422000433,53015.89571304 2025-07-02,15:25:12.000,183,11073284,118965,0,1751469911,13845.30663367999,36.55883205000282,53015.86077744001 2025-07-02,15:25:13.000,183,11073307,118805,0,1751469912,13845.32684260999,36.50243901000067,53015.87475168 2025-07-02,15:25:14.000,183,11073293,119205,0,1751469913,13845.272952129999,36.417849450001086,53015.95161 2025-07-02,15:25:15.000,183,11073299,118965,0,1751469914,13845.272952129999,36.39670206000301,53015.9166744 2025-07-02,15:25:16.000,183,11073274,119285,0,1751469915,13845.299897369994,36.3332598900015,53015.90968728001 2025-07-02,15:25:17.000,183,11073313,118805,0,1751469916,13845.33357892,36.27686684999935,53015.90968728001 2025-07-02,15:25:18.000,183,11073295,118845,0,1751469917,13845.340315229994,36.192277289999765,53015.87475168 2025-07-02,15:25:19.000,183,11073260,118525,0,1751469918,13845.360524159994,36.185228160000406,53015.89571304 2025-07-02,15:25:20.000,183,11073272,118845,0,1751469919,13845.39420571,36.10768773000018,53015.93064864001 2025-07-02,15:25:21.000,183,11073293,118965,0,1751469920,13845.400942019995,36.05129468999803,53015.9166744 2025-07-02,15:25:22.000,183,11073308,118925,0,1751469921,13845.39420571,35.98080339000444,53015.8468032 2025-07-02,15:25:23.000,183,11073305,118845,0,1751469922,13845.35378785,35.90326296000421,53015.85379032 2025-07-02,15:25:24.000,183,11073306,119005,0,1751469923,13845.39420571,35.81162426999799,53015.90270016 2025-07-02,15:25:25.000,183,11073316,118925,0,1751469924,13845.40767832999,35.76228036000248,53015.85379032 2025-07-02,15:25:26.000,183,11073257,118965,0,1751469925,13845.43462357,35.783427750000556,53015.89571304 2025-07-02,15:25:27.000,183,11073286,118845,0,1751469926,13845.43462357,35.7411329700044,53015.90270016 2025-07-02,15:25:28.000,183,11073263,119005,0,1751469927,13845.46830511999,35.734083839997766,53015.937635760005 2025-07-02,15:25:29.000,183,11073301,118845,0,1751469928,13845.47504143,35.67769080000289,53015.8468032 2025-07-02,15:25:30.000,183,11073254,118525,0,1751469929,13845.481777739995,35.63539601999946,53015.86077744001 2025-07-02,15:25:31.000,183,11073271,118845,0,1751469930,13845.542404529995,35.57195384999795,53015.85379032 2025-07-02,15:25:32.000,183,11073272,118765,0,1751469931,13845.56934976999,35.564904719998594,53015.87475168 2025-07-02,15:25:33.000,183,11073300,118925,0,1751469932,13845.643449179996,35.54375733000052,53015.86077744001 2025-07-02,15:25:34.000,183,11073265,118845,0,1751469933,13845.643449179996,35.557855589999235,53015.8468032 2025-07-02,15:25:35.000,183,11073317,118885,0,1751469934,13845.69733966,35.550806459999876,53015.85379032 2025-07-02,15:25:36.000,183,11073303,118845,0,1751469935,13845.724284899996,35.49441341999773,53015.82584184 2025-07-02,15:25:37.000,183,11073285,118845,0,1751469936,13845.744493829996,35.47326602999965,53015.9166744 2025-07-02,15:25:38.000,183,11073267,119005,0,1751469937,13845.744493829996,35.45211864000157,53015.89571304 2025-07-02,15:25:39.000,183,11073267,118965,0,1751469938,13845.73775752,35.44506951000221,53015.888725920006 2025-07-02,15:25:40.000,183,11073310,119285,0,1751469939,13845.751230139991,35.40277472999878,53015.89571304 2025-07-02,15:25:41.000,183,11073320,119285,0,1751469940,13845.764702759996,35.40982385999814,53015.867764560004 2025-07-02,15:25:42.000,183,11073281,118925,0,1751469941,13845.71754859,35.35343082000327,53015.839816080006 2025-07-02,15:25:43.000,183,11073299,119045,0,1751469942,13845.71754859,35.28998865000176,53015.79789336 2025-07-02,15:25:44.000,183,11073282,119085,0,1751469943,13845.59629501,35.261792130004324,53015.818854720004 2025-07-02,15:25:45.000,183,11073321,118885,0,1751469944,13845.62997655999,35.21949735000089,53015.83282896001 2025-07-02,15:25:46.000,183,11073268,118885,0,1751469945,13845.65018548999,35.17720257000474,53015.83282896001 2025-07-02,15:25:47.000,183,11073293,118685,0,1751469946,13845.562613459995,35.149006050000025,53015.776932 2025-07-02,15:25:48.000,183,11073303,119085,0,1751469947,13845.52893190999,35.05031823000172,53015.769944880005 2025-07-02,15:25:49.000,183,11073303,119325,0,1751469948,13845.50872297999,35.06441649000044,53015.76295776001 2025-07-02,15:25:50.000,183,11073280,119045,0,1751469949,13845.53566822,35.00097431999893,53015.76295776001 2025-07-02,15:25:51.000,183,11073319,119085,0,1751469950,13845.51545929,34.90933562999999,53015.79090624001 2025-07-02,15:25:52.000,183,11073307,118925,0,1751469951,13845.50872297999,34.84589345999848,53015.81186760001 2025-07-02,15:25:53.000,183,11073301,119125,0,1751469952,13845.52893190999,34.76835302999825,53015.79090624001 2025-07-02,15:25:54.000,183,11073304,119205,0,1751469953,13845.522195599995,34.66966520999995,53015.76295776001 2025-07-02,15:25:55.000,183,11073266,119165,0,1751469954,13845.51545929,34.66966520999995,53015.78391912 2025-07-02,15:25:56.000,183,11073253,119205,0,1751469955,13845.54914083999,34.62737043000379,53015.721035040006 2025-07-02,15:25:57.000,183,11073297,119245,0,1751469956,13845.623240249995,34.563928260002285,53015.7070608 2025-07-02,15:25:58.000,183,11073249,118685,0,1751469957,13845.663658109996,34.514584349999495,53015.73500928 2025-07-02,15:25:59.000,183,11073254,119525,0,1751469958,13845.704075969996,34.46524044000398,53015.71404792001 2025-07-02,15:26:00.000,183,11073284,119245,0,1751469959,13845.69060334999,34.43704391999927,53015.721035040006 2025-07-02,15:26:01.000,183,11073318,119365,0,1751469960,13845.69733966,34.387700010003755,53015.78391912 2025-07-02,15:26:02.000,183,11073270,119125,0,1751469961,13845.771439069991,34.37360174999776,53015.818854720004 2025-07-02,15:26:03.000,183,11073300,119005,0,1751469962,13845.771439069991,34.331306970001606,53015.78391912 2025-07-02,15:26:04.000,183,11073252,118965,0,1751469963,13845.784911689996,34.29606132000481,53015.78391912 2025-07-02,15:26:05.000,183,11073353,119045,0,1751469964,13845.845538479996,34.289012189998175,53015.776932 2025-07-02,15:26:06.000,183,11073263,119045,0,1751469965,13845.899428960001,34.24671741000202,53015.73500928 2025-07-02,15:26:07.000,183,11073289,119045,0,1751469966,13845.912901579992,34.25376654000138,53015.776932 2025-07-02,15:26:08.000,183,11073221,119045,0,1751469967,13845.926374199997,34.25376654000138,53015.76295776001 2025-07-02,15:26:09.000,183,11073267,119005,0,1751469968,13845.973528369992,34.26081567000074,53015.82584184 2025-07-02,15:26:10.000,183,11073226,119005,0,1751469969,13845.919637890001,34.26081567000074,53015.83282896001 2025-07-02,15:26:11.000,183,11073278,119165,0,1751469970,13845.926374199997,34.23966828000266,53015.85379032 2025-07-02,15:26:12.000,183,11073291,119005,0,1751469971,13845.933110509992,34.23966828000266,53015.8468032 2025-07-02,15:26:13.000,183,11073213,119205,0,1751469972,13845.892692649992,34.218520890004584,53015.81186760001 2025-07-02,15:26:14.000,183,11073264,119365,0,1751469973,13845.906165269997,34.20442262999859,53015.81186760001 2025-07-02,15:26:15.000,183,11073298,118965,0,1751469974,13845.885956339996,34.19032436999987,53015.78391912 2025-07-02,15:26:16.000,183,11073261,119165,0,1751469975,13845.885956339996,34.148029590003716,53015.769944880005 2025-07-02,15:26:17.000,183,11073319,119125,0,1751469976,13845.899428960001,34.13393132999772,53015.79789336 2025-07-02,15:26:18.000,183,11073288,118845,0,1751469977,13845.845538479996,34.119833069999004,53015.721035040006 2025-07-02,15:26:19.000,183,11073307,118925,0,1751469978,13845.832065859991,34.05639090000477,53015.74199640001 2025-07-02,15:26:20.000,183,11073278,119165,0,1751469979,13845.818593240001,34.07753829000285,53015.7070608 2025-07-02,15:26:21.000,183,11073321,118885,0,1751469980,13845.832065859991,34.105734810000286,53015.700073680004 2025-07-02,15:26:22.000,183,11073342,119005,0,1751469981,13845.845538479996,34.07048916000349,53015.7070608 2025-07-02,15:26:23.000,183,11073260,119125,0,1751469982,13845.879220030001,34.04229263999878,53015.7070608 2025-07-02,15:26:24.000,183,11073260,118885,0,1751469983,13845.879220030001,34.05639090000477,53015.7070608 2025-07-02,15:26:25.000,183,11073289,119125,0,1751469984,13845.906165269997,34.00704699000198,53015.75597064 2025-07-02,15:26:26.000,183,11073257,118925,0,1751469985,13845.933110509992,33.978850470004545,53015.75597064 2025-07-02,15:26:27.000,183,11073289,119045,0,1751469986,13845.926374199997,33.96475220999855,53015.75597064 2025-07-02,15:26:28.000,183,11073284,119125,0,1751469987,13845.946583129997,34.01409612000134,53015.79090624001 2025-07-02,15:26:29.000,183,11073303,119125,0,1751469988,13845.939846820002,33.95065394999983,53015.81186760001 2025-07-02,15:26:30.000,183,11073273,119125,0,1751469989,13845.960055750002,33.95065394999983,53015.76295776001 2025-07-02,15:26:31.000,183,11073334,119045,0,1751469990,13845.939846820002,33.91540830000304,53015.74199640001 2025-07-02,15:26:32.000,183,11073296,119205,0,1751469991,13845.912901579992,33.887211779998324,53015.74898352 2025-07-02,15:26:33.000,183,11073301,119085,0,1751469992,13845.960055750002,33.89426090999768,53015.7070608 2025-07-02,15:26:34.000,183,11073292,119285,0,1751469993,13845.926374199997,33.89426090999768,53015.75597064 2025-07-02,15:26:35.000,183,11073304,119005,0,1751469994,13845.946583129997,33.89426090999768,53015.721035040006 2025-07-02,15:26:36.000,183,11073276,119205,0,1751469995,13845.953319439992,33.83786787000281,53015.71404792001 2025-07-02,15:26:37.000,183,11073279,118925,0,1751469996,13845.939846820002,33.83081874000345,53015.75597064 2025-07-02,15:26:38.000,183,11073267,118805,0,1751469997,13845.892692649992,33.84491700000217,53015.721035040006 2025-07-02,15:26:39.000,183,11073338,119085,0,1751469998,13845.919637890001,33.746229180003866,53015.700073680004 2025-07-02,15:26:40.000,183,11073265,118685,0,1751469999,13845.906165269997,33.73213091999787,53015.74199640001 2025-07-02,15:26:41.000,183,11073306,119005,0,1751470000,13845.906165269997,33.746229180003866,53015.72802216 2025-07-02,15:26:42.000,183,11073315,119005,0,1751470001,13845.879220030001,33.73918005000451,53015.776932 2025-07-02,15:26:43.000,183,11073273,119045,0,1751470002,13845.859011100001,33.746229180003866,53015.672125200006 2025-07-02,15:26:44.000,183,11073220,119125,0,1751470003,13845.832065859991,33.82376961000409,53015.71404792001 2025-07-02,15:26:45.000,183,11073322,119245,0,1751470004,13845.818593240001,33.83786787000281,53015.65815096 2025-07-02,15:26:46.000,183,11073289,119165,0,1751470005,13845.75796645,33.90131004000432,53015.721035040006 2025-07-02,15:26:47.000,183,11073286,119245,0,1751470006,13845.710812279991,33.99294873000326,53015.71404792001 2025-07-02,15:26:48.000,183,11073317,119085,0,1751470007,13845.683867039996,34.01409612000134,53015.7070608 2025-07-02,15:26:49.000,183,11073284,119365,0,1751470008,13845.62997655999,33.99999786000262,53015.65815096 2025-07-02,15:26:50.000,183,11073313,119045,0,1751470009,13845.59629501,34.03524350999942,53015.68609944 2025-07-02,15:26:51.000,183,11073336,118925,0,1751470010,13845.53566822,34.07048916000349,53015.651163840004 2025-07-02,15:26:52.000,183,11073301,119245,0,1751470011,13845.49525036,34.098685680000926,53015.700073680004 2025-07-02,15:26:53.000,183,11073218,119245,0,1751470012,13845.44809618999,34.18327524000051,53015.68609944 2025-07-02,15:26:54.000,183,11073325,119005,0,1751470013,13845.421150949995,34.19032436999987,53015.672125200006 2025-07-02,15:26:55.000,183,11073362,119085,0,1751470014,13845.340315229994,34.22557002000394,53015.64417672001 2025-07-02,15:26:56.000,183,11073282,119205,0,1751470015,13845.26621581999,34.19737349999923,53015.61622824 2025-07-02,15:26:57.000,183,11073274,119125,0,1751470016,13845.225797959989,34.20442262999859,53015.58827976 2025-07-02,15:26:58.000,183,11073267,119525,0,1751470017,13845.171907479998,34.24671741000202,53015.58129264 2025-07-02,15:26:59.000,183,11073282,119205,0,1751470018,13845.111280689998,34.2678648000001,53015.53936992 2025-07-02,15:27:00.000,183,11073228,119165,0,1751470019,13845.077599139993,34.26081567000074,53015.46949872 2025-07-02,15:27:01.000,183,11073321,119165,0,1751470020,13844.963081870002,34.27491392999946,53015.4625116 2025-07-02,15:27:02.000,183,11073294,119005,0,1751470021,13844.969818179998,34.281963059998816,53015.47648584001 2025-07-02,15:27:03.000,183,11073316,119125,0,1751470022,13844.922664010002,34.25376654000138,53015.42757600001 2025-07-02,15:27:04.000,183,11073279,119125,0,1751470023,13844.862037220002,34.24671741000202,53015.44155024 2025-07-02,15:27:05.000,183,11073327,119205,0,1751470024,13844.821619360002,34.22557002000394,53015.434563120005 2025-07-02,15:27:06.000,183,11073289,119165,0,1751470025,13844.855300909992,34.2326191500033,53015.434563120005 2025-07-02,15:27:07.000,183,11073263,119205,0,1751470026,13844.814883049992,34.22557002000394,53015.40661464001 2025-07-02,15:27:08.000,183,11073275,119285,0,1751470027,13844.794674119992,34.24671741000202,53015.44155024 2025-07-02,15:27:09.000,183,11073277,119325,0,1751470028,13844.774465189992,34.19737349999923,53015.3926404 2025-07-02,15:27:10.000,183,11073287,119365,0,1751470029,13844.747519949997,34.162127850002435,53015.40661464001 2025-07-02,15:27:11.000,183,11073250,119085,0,1751470030,13844.707102089997,34.162127850002435,53015.28783360001 2025-07-02,15:27:12.000,183,11073306,119285,0,1751470031,13844.700365780001,34.14098046000436,53015.3227692 2025-07-02,15:27:13.000,183,11073325,118845,0,1751470032,13844.707102089997,34.08458742000221,53015.28783360001 2025-07-02,15:27:14.000,183,11073208,119365,0,1751470033,13844.707102089997,34.08458742000221,53015.23892376001 2025-07-02,15:27:15.000,183,11073280,119285,0,1751470034,13844.659947920001,34.049341769998136,53015.29482072 2025-07-02,15:27:16.000,183,11073251,119165,0,1751470035,13844.633002679991,34.01409612000134,53015.28783360001 2025-07-02,15:27:17.000,183,11073276,119325,0,1751470036,13844.646475299996,34.0211452500007,53015.315782080004 2025-07-02,15:27:18.000,183,11073332,119205,0,1751470037,13844.545430649996,33.95065394999983,53015.28084648 2025-07-02,15:27:19.000,183,11073299,119285,0,1751470038,13844.545430649996,33.95065394999983,53015.252898 2025-07-02,15:27:20.000,183,11073272,119205,0,1751470039,13844.49827648,33.89426090999768,53015.169052560006 2025-07-02,15:27:21.000,183,11073257,119205,0,1751470040,13844.47133123999,33.79557308999938,53015.13411696 2025-07-02,15:27:22.000,183,11073251,119085,0,1751470041,13844.464594929996,33.73213091999787,53015.217962400005 2025-07-02,15:27:23.000,183,11073266,119165,0,1751470042,13844.363550279995,33.71803265999915,53015.15507832 2025-07-02,15:27:24.000,183,11073275,119245,0,1751470043,13844.35007765999,33.68983614000172,53015.1830268 2025-07-02,15:27:25.000,183,11073333,119285,0,1751470044,13844.26924193999,33.647541359998286,53015.099181360005 2025-07-02,15:27:26.000,183,11073348,119085,0,1751470045,13844.201878839995,33.62639397000021,53015.10616848 2025-07-02,15:27:27.000,183,11073342,119005,0,1751470046,13844.201878839995,33.54180441000062,53015.08520712 2025-07-02,15:27:28.000,183,11073258,119125,0,1751470047,13844.094097879999,33.513607890003186,53015.07822 2025-07-02,15:27:29.000,183,11073262,119245,0,1751470048,13844.094097879999,33.45721485000104,53015.06424576 2025-07-02,15:27:30.000,183,11073280,119205,0,1751470049,13844.006525849989,33.42196920000424,53014.980400320004 2025-07-02,15:27:31.000,183,11073275,119325,0,1751470050,13843.986316919989,33.464263980000396,53014.98738744 2025-07-02,15:27:32.000,183,11073271,119245,0,1751470051,13843.912217509998,33.45721485000104,53014.90354200001 2025-07-02,15:27:33.000,183,11073296,119245,0,1751470052,13843.811172859998,33.45721485000104,53014.89655488 2025-07-02,15:27:34.000,183,11073272,119445,0,1751470053,13843.790963929998,33.4290183300036,53014.882580640005 2025-07-02,15:27:35.000,183,11073271,119085,0,1751470054,13843.716864519993,33.38672355000017,53014.833670800006 2025-07-02,15:27:36.000,183,11073277,119245,0,1751470055,13843.676446659993,33.37262529000145,53014.87559352001 2025-07-02,15:27:37.000,183,11073337,119205,0,1751470056,13843.642765110002,33.36557616000209,53014.833670800006 2025-07-02,15:27:38.000,183,11073268,119205,0,1751470057,13843.602347250002,33.40082180999889,53014.81969656 2025-07-02,15:27:39.000,183,11073271,119205,0,1751470058,13843.541720460002,33.42196920000424,53014.77777384 2025-07-02,15:27:40.000,183,11073263,119005,0,1751470059,13843.541720460002,33.40082180999889,53014.80572232001 2025-07-02,15:27:41.000,183,11073234,119125,0,1751470060,13843.494566289992,33.40787093999825,53014.75681248001 2025-07-02,15:27:42.000,183,11073300,119365,0,1751470061,13843.474357359992,33.40787093999825,53014.7987352 2025-07-02,15:27:43.000,183,11073313,119045,0,1751470062,13843.474357359992,33.41492007000488,53014.763799600005 2025-07-02,15:27:44.000,183,11073339,119165,0,1751470063,13843.447412119996,33.44311659000232,53014.77078672 2025-07-02,15:27:45.000,183,11073256,119085,0,1751470064,13843.447412119996,33.45721485000104,53014.763799600005 2025-07-02,15:27:46.000,183,11073321,119125,0,1751470065,13843.440675810001,33.45721485000104,53014.78476096001 2025-07-02,15:27:47.000,183,11073269,119085,0,1751470066,13843.386785329996,33.43606746000296,53014.7987352 2025-07-02,15:27:48.000,183,11073303,119325,0,1751470067,13843.373312709991,33.45016572000168,53014.78476096001 2025-07-02,15:27:49.000,183,11073294,119285,0,1751470068,13843.31942223,33.45016572000168,53014.78476096001 2025-07-02,15:27:50.000,183,11073327,119005,0,1751470069,13843.27226805999,33.485411369998474,53014.77777384 2025-07-02,15:27:51.000,183,11073282,119205,0,1751470070,13843.245322819996,33.43606746000296,53014.74982536 2025-07-02,15:27:52.000,183,11073333,119285,0,1751470071,13843.17122340999,33.41492007000488,53014.78476096001 2025-07-02,15:27:53.000,183,11073281,119285,0,1751470072,13843.15775079,33.44311659000232,53014.74283824 2025-07-02,15:27:54.000,183,11073300,119365,0,1751470073,13843.11733293,33.40787093999825,53014.70790264001 2025-07-02,15:27:55.000,183,11073246,119525,0,1751470074,13843.05670614,33.44311659000232,53014.70790264001 2025-07-02,15:27:56.000,183,11073249,119205,0,1751470075,13843.03649721,33.43606746000296,53014.65200568 2025-07-02,15:27:57.000,183,11073243,119525,0,1751470076,13842.962397799995,33.44311659000232,53014.63803144001 2025-07-02,15:27:58.000,183,11073262,119325,0,1751470077,13842.94892517999,33.42196920000424,53014.67995416 2025-07-02,15:27:59.000,183,11073248,119245,0,1751470078,13842.895034699999,33.464263980000396,53014.665979920006 2025-07-02,15:28:00.000,183,11073311,119205,0,1751470079,13842.901771009994,33.485411369998474,53014.61707008001 2025-07-02,15:28:01.000,183,11073294,119005,0,1751470080,13842.793990049999,33.527706150001904,53014.56816024001 2025-07-02,15:28:02.000,183,11073294,119085,0,1751470081,13842.780517429994,33.513607890003186,53014.63104432 2025-07-02,15:28:03.000,183,11073216,119085,0,1751470082,13842.746835879989,33.513607890003186,53014.56117312 2025-07-02,15:28:04.000,183,11073286,119325,0,1751470083,13842.652527539998,33.513607890003186,53014.58912160001 2025-07-02,15:28:05.000,183,11073252,119245,0,1751470084,13842.679472779993,33.464263980000396,53014.57514736 2025-07-02,15:28:06.000,183,11073266,119325,0,1751470085,13842.538010269993,33.49246049999783,53014.4843148 2025-07-02,15:28:07.000,183,11073285,118845,0,1751470086,13842.517801339993,33.4290183300036,53014.554186 2025-07-02,15:28:08.000,183,11073300,119005,0,1751470087,13842.430229309997,33.40787093999825,53014.547198880005 2025-07-02,15:28:09.000,183,11073262,119325,0,1751470088,13842.443701930002,33.39377267999953,53014.4843148 2025-07-02,15:28:10.000,183,11073311,119205,0,1751470089,13842.383075140002,33.344428770004015,53014.47034056001 2025-07-02,15:28:11.000,183,11073307,119285,0,1751470090,13842.356129899992,33.33033050999802,53014.44937920001 2025-07-02,15:28:12.000,183,11073224,119165,0,1751470091,13842.261821560001,33.28098660000251,53014.42143072001 2025-07-02,15:28:13.000,183,11073299,119285,0,1751470092,13842.174249529991,33.238691819999076,53014.46335344 2025-07-02,15:28:14.000,183,11073266,119365,0,1751470093,13842.160776910001,33.23164268999972,53014.4144436 2025-07-02,15:28:15.000,183,11073258,119205,0,1751470094,13842.127095359996,33.175249650004844,53014.39348224 2025-07-02,15:28:16.000,183,11073319,119365,0,1751470095,13842.10015012,33.14705313000013,53014.3445724 2025-07-02,15:28:17.000,183,11073296,119125,0,1751470096,13842.005841779996,33.111807480003336,53014.33758528 2025-07-02,15:28:18.000,183,11073248,119005,0,1751470097,13841.95195129999,33.111807480003336,53014.29566256 2025-07-02,15:28:19.000,183,11073209,119365,0,1751470098,13841.89132450999,33.104758350003976,53014.24675272 2025-07-02,15:28:20.000,183,11073264,119525,0,1751470099,13841.864379269995,33.062463570000546,53014.28867544 2025-07-02,15:28:21.000,183,11073259,119245,0,1751470100,13841.74986199999,33.03426705000311,53014.20483000001 2025-07-02,15:28:22.000,183,11073311,119405,0,1751470101,13841.72965306999,32.98492314000032,53014.2397656 2025-07-02,15:28:23.000,183,11073293,119525,0,1751470102,13841.70944413999,32.95672662000288,53014.19085576 2025-07-02,15:28:24.000,183,11073309,119205,0,1751470103,13841.635344729999,32.90738271000009,53014.17688152 2025-07-02,15:28:25.000,183,11073288,119365,0,1751470104,13841.574717939999,32.879186190002656,53014.18386864001 2025-07-02,15:28:26.000,183,11073301,119605,0,1751470105,13841.541036389994,32.82279315000051,53014.162907280006 2025-07-02,15:28:27.000,183,11073304,119125,0,1751470106,13841.554509009999,32.80164576000243,53014.12797168 2025-07-02,15:28:28.000,183,11073288,119365,0,1751470107,13841.534300079999,32.74525272000028,53014.1000232 2025-07-02,15:28:29.000,183,11073297,119525,0,1751470108,13841.588190559989,32.68885967999813,53014.08604896001 2025-07-02,15:28:30.000,183,11073296,119365,0,1751470109,13841.541036389994,32.611319249997905,53014.093036080005 2025-07-02,15:28:31.000,183,11073262,119365,0,1751470110,13841.507354839989,32.611319249997905,53014.107010319996 2025-07-02,15:28:32.000,183,11073220,119365,0,1751470111,13841.547772699989,32.52672968999832,53014.044126240005 2025-07-02,15:28:33.000,183,11073315,119365,0,1751470112,13841.527563769989,32.51968055999896,53014.01617776001 2025-07-02,15:28:34.000,183,11073267,119445,0,1751470113,13841.534300079999,32.39984535000258,53014.00919064 2025-07-02,15:28:35.000,183,11073252,119285,0,1751470114,13841.520827459994,32.33640318000107,53013.98124216 2025-07-02,15:28:36.000,183,11073300,119685,0,1751470115,13841.514091149998,32.28705926999828,53013.96726792001 2025-07-02,15:28:37.000,183,11073328,119405,0,1751470116,13841.527563769989,32.244764490002126,53013.95329368 2025-07-02,15:28:38.000,183,11073251,119245,0,1751470117,13841.581454249994,32.16017493000254,53013.939319439996 2025-07-02,15:28:39.000,183,11073252,119405,0,1751470118,13841.60839948999,32.06148711000424,53013.9602808 2025-07-02,15:28:40.000,183,11073324,119405,0,1751470119,13841.601663179994,32.00509407000209,53013.974255040004 2025-07-02,15:28:41.000,183,11073271,119365,0,1751470120,13841.574717939999,31.955750159999297,53013.939319439996 2025-07-02,15:28:42.000,183,11073315,119325,0,1751470121,13841.588190559989,31.871160599999712,53013.96726792001 2025-07-02,15:28:43.000,183,11073224,119525,0,1751470122,13841.588190559989,31.828865820003557,53013.939319439996 2025-07-02,15:28:44.000,183,11073296,119405,0,1751470123,13841.541036389994,31.74427626000397,53013.93233232 2025-07-02,15:28:45.000,183,11073270,119325,0,1751470124,13841.574717939999,31.723128869998618,53013.89739672001 2025-07-02,15:28:46.000,183,11073321,119525,0,1751470125,13841.554509009999,31.638539309999032,53013.89739672001 2025-07-02,15:28:47.000,183,11073260,119125,0,1751470126,13841.547772699989,31.631490179999673,53013.876435360005 2025-07-02,15:28:48.000,183,11073272,119405,0,1751470127,13841.514091149998,31.58214627000416,53013.86246112 2025-07-02,15:28:49.000,183,11073210,119365,0,1751470128,13841.473673289998,31.546900620000088,53013.79957704001 2025-07-02,15:28:50.000,183,11073260,119525,0,1751470129,13841.446728049988,31.511654970003292,53013.84149976 2025-07-02,15:28:51.000,183,11073278,119485,0,1751470130,13841.406310189988,31.48345844999858,53013.75066720001 2025-07-02,15:28:52.000,183,11073283,119485,0,1751470131,13841.352419709998,31.448212800001784,53013.757654320005 2025-07-02,15:28:53.000,183,11073291,119525,0,1751470132,13841.325474470003,31.427065410003706,53013.79957704001 2025-07-02,15:28:54.000,183,11073277,119365,0,1751470133,13841.318738159993,31.462311060000502,53013.7856028 2025-07-02,15:28:55.000,183,11073306,119365,0,1751470134,13841.271583989997,31.462311060000502,53013.79258992 2025-07-02,15:28:56.000,183,11073248,119325,0,1751470135,13841.217693509992,31.46936018999986,53013.806564160004 2025-07-02,15:28:57.000,183,11073233,119525,0,1751470136,13841.157066719992,31.51870410000265,53013.76464144 2025-07-02,15:28:58.000,183,11073245,119365,0,1751470137,13841.184011960002,31.596244530002878,53013.73669296 2025-07-02,15:28:59.000,183,11073217,119245,0,1751470138,13841.197484579992,31.596244530002878,53013.76464144 2025-07-02,15:29:00.000,183,11073242,119485,0,1751470139,13841.170539339997,31.659686700004386,53013.69477024 2025-07-02,15:29:01.000,183,11073304,119285,0,1751470140,13841.177275649992,31.737227130004612,53013.70175736001 2025-07-02,15:29:02.000,183,11073239,119365,0,1751470141,13841.143594100002,31.786571040000126,53013.67380888 2025-07-02,15:29:03.000,183,11073243,119325,0,1751470142,13841.136857789992,31.807718429998204,53013.66682176 2025-07-02,15:29:04.000,183,11073317,119645,0,1751470143,13841.170539339997,31.828865820003557,53013.67380888 2025-07-02,15:29:05.000,183,11073279,119605,0,1751470144,13841.103176240002,31.92755364000186,53013.67380888 2025-07-02,15:29:06.000,183,11073238,119245,0,1751470145,13841.062758380001,31.93460277000122,53013.638873280004 2025-07-02,15:29:07.000,183,11073237,119605,0,1751470146,13841.056022069992,32.01214320000145,53013.638873280004 2025-07-02,15:29:08.000,183,11073241,119325,0,1751470147,13841.008867899996,32.11788014999911,53013.659834640006 2025-07-02,15:29:09.000,183,11073226,119245,0,1751470148,13841.002131590001,32.18132232000062,53013.61092480001 2025-07-02,15:29:10.000,183,11073281,119605,0,1751470149,13840.934768489991,32.21656797000469,53013.65284752001 2025-07-02,15:29:11.000,183,11073223,119485,0,1751470150,13840.914559559991,32.251813620001485,53013.59695056 2025-07-02,15:29:12.000,183,11073307,119485,0,1751470151,13840.92129587,32.258862750000844,53013.5759892 2025-07-02,15:29:13.000,183,11073239,119445,0,1751470152,13840.874141699991,32.31525579000299,53013.53406648001 2025-07-02,15:29:14.000,183,11073220,118925,0,1751470153,13840.853932769991,32.31525579000299,53013.541053600005 2025-07-02,15:29:15.000,183,11073270,119645,0,1751470154,13840.86066908,32.34345231000043,53013.55502784 2025-07-02,15:29:16.000,183,11073293,119365,0,1751470155,13840.79330597999,32.32230492000235,53013.52707936 2025-07-02,15:29:17.000,183,11073276,119485,0,1751470156,13840.80004229,32.35050143999979,53013.492143760006 2025-07-02,15:29:18.000,183,11073246,119525,0,1751470157,13840.7394155,32.36459969999851,53013.46419528001 2025-07-02,15:29:19.000,183,11073212,119365,0,1751470158,13840.69226132999,32.36459969999851,53013.42925968 2025-07-02,15:29:20.000,183,11073299,119565,0,1751470159,13840.67878871,32.33640318000107,53013.38034984 2025-07-02,15:29:21.000,183,11073254,119525,0,1751470160,13840.65857978,32.301157530004275,53013.35938848 2025-07-02,15:29:22.000,183,11073260,119525,0,1751470161,13840.61142560999,32.23066623000341,53013.31746576001 2025-07-02,15:29:23.000,183,11073278,119405,0,1751470162,13840.59121667999,32.209518839998054,53013.33842712 2025-07-02,15:29:24.000,183,11073256,119565,0,1751470163,13840.55079881999,32.18837144999998,53013.31746576001 2025-07-02,15:29:25.000,183,11073294,119405,0,1751470164,13840.523853579994,32.18837144999998,53013.28951728 2025-07-02,15:29:26.000,183,11073296,119365,0,1751470165,13840.456490479999,32.16017493000254,53013.28253016 2025-07-02,15:29:27.000,183,11073282,119485,0,1751470166,13840.443017859994,32.11788014999911,53013.268555919996 2025-07-02,15:29:28.000,183,11073235,119525,0,1751470167,13840.375654759999,32.082634500002314,53013.17772336001 2025-07-02,15:29:29.000,183,11073311,119285,0,1751470168,13840.375654759999,32.04033971999888,53013.27554304001 2025-07-02,15:29:30.000,183,11073297,119645,0,1751470169,13840.341973209994,32.04033971999888,53013.24759456001 2025-07-02,15:29:31.000,183,11073269,119405,0,1751470170,13840.294819039998,32.068536240003596,53013.29650440001 2025-07-02,15:29:32.000,183,11073227,119165,0,1751470171,13840.234192249998,32.11788014999911,53013.268555919996 2025-07-02,15:29:33.000,183,11073267,119645,0,1751470172,13840.200510699993,32.08968363000167,53013.19868472001 2025-07-02,15:29:34.000,183,11073241,119405,0,1751470173,13840.133147599998,32.04033971999888,53013.24759456001 2025-07-02,15:29:35.000,183,11073281,119245,0,1751470174,13840.146620219988,32.068536240003596,53013.21964608 2025-07-02,15:29:36.000,183,11073307,119525,0,1751470175,13840.112938669998,32.04738884999824,53013.156762000006 2025-07-02,15:29:37.000,183,11073288,119365,0,1751470176,13840.126411290003,32.05443798000488,53013.17073624 2025-07-02,15:29:38.000,183,11073216,119445,0,1751470177,13840.072520809998,32.04033971999888,53013.100865039996 2025-07-02,15:29:39.000,183,11073287,119525,0,1751470178,13840.133147599998,32.033290589999524,53013.05894232001 2025-07-02,15:29:40.000,183,11073239,119645,0,1751470179,13840.092729739998,32.00509407000209,53013.037980960005 2025-07-02,15:29:41.000,183,11073267,119525,0,1751470180,13840.092729739998,31.99099581000337,53013.037980960005 2025-07-02,15:29:42.000,183,11073294,119804,0,1751470181,13840.133147599998,31.99099581000337,53013.06592944 2025-07-02,15:29:43.000,183,11073259,119485,0,1751470182,13840.173565459998,31.98394668000401,53013.04496808 2025-07-02,15:29:44.000,183,11073286,119485,0,1751470183,13840.119674979993,31.97689755000465,53013.07291656 2025-07-02,15:29:45.000,183,11073269,119365,0,1751470184,13840.166829149988,31.94870102999994,53013.03099384001 2025-07-02,15:29:46.000,183,11073287,119405,0,1751470185,13840.139883909993,31.969848419998016,53013.06592944 2025-07-02,15:29:47.000,183,11073303,119565,0,1751470186,13840.153356529998,31.97689755000465,53013.0170196 2025-07-02,15:29:48.000,183,11073289,119525,0,1751470187,13840.187038079988,31.969848419998016,53013.07291656 2025-07-02,15:29:49.000,183,11073309,119325,0,1751470188,13840.227455939988,31.99804494000273,53013.1218264 2025-07-02,15:29:50.000,183,11073272,119565,0,1751470189,13840.234192249998,32.04738884999824,53013.06592944 2025-07-02,15:29:51.000,183,11073274,119325,0,1751470190,13840.281346419993,32.04033971999888,53013.06592944 2025-07-02,15:29:52.000,183,11073287,119525,0,1751470191,13840.341973209994,32.04033971999888,53013.0519552 2025-07-02,15:29:53.000,183,11073272,119405,0,1751470192,13840.355445829999,32.026241460000165,53013.07990368001 2025-07-02,15:29:54.000,183,11073255,119125,0,1751470193,13840.362182139994,32.026241460000165,53013.05894232001 2025-07-02,15:29:55.000,183,11073280,119485,0,1751470194,13840.436281549999,31.99804494000273,53013.10785216001 2025-07-02,15:29:56.000,183,11073298,119285,0,1751470195,13840.42954523999,31.962799289998657,53013.06592944 2025-07-02,15:29:57.000,183,11073272,119645,0,1751470196,13840.46996309999,32.019192330000806,53013.086890800005 2025-07-02,15:29:58.000,183,11073225,119485,0,1751470197,13840.483435719994,32.01214320000145,53013.02400672 2025-07-02,15:29:59.000,183,11073294,119125,0,1751470198,13840.49017202999,31.962799289998657,53013.0519552 2025-07-02,15:30:00.000,183,11073253,119205,0,1751470199,13840.55079881999,31.969848419998016,53013.01003248001 2025-07-02,15:30:01.000,183,11073307,119525,0,1751470200,13840.55753513,31.969848419998016,53012.99605824 2025-07-02,15:30:02.000,183,11073262,119605,0,1751470201,13840.55079881999,31.99804494000273,53013.0170196 2025-07-02,15:30:03.000,183,11073270,119485,0,1751470202,13840.55753513,31.9205045100025,53013.0519552 2025-07-02,15:30:04.000,183,11073213,119804,0,1751470203,13840.57100774999,31.97689755000465,53013.037980960005 2025-07-02,15:30:05.000,183,11073283,119325,0,1751470204,13840.584480369995,31.955750159999297,53013.0519552 2025-07-02,15:30:06.000,183,11073310,119605,0,1751470205,13840.604689299995,31.969848419998016,53013.100865039996 2025-07-02,15:30:07.000,183,11073224,119285,0,1751470206,13840.624898229995,31.93460277000122,53013.09387792 2025-07-02,15:30:08.000,183,11073282,119685,0,1751470207,13840.63163453999,31.955750159999297,53013.06592944 2025-07-02,15:30:09.000,183,11073254,119285,0,1751470208,13840.67205239999,31.955750159999297,53013.135800640004 2025-07-02,15:30:10.000,183,11073271,119525,0,1751470209,13840.69899764,31.99099581000337,53013.14278776 2025-07-02,15:30:11.000,183,11073249,119725,0,1751470210,13840.725942879995,32.04033971999888,53013.1218264 2025-07-02,15:30:12.000,183,11073303,119725,0,1751470211,13840.725942879995,32.068536240003596,53013.14278776 2025-07-02,15:30:13.000,183,11073275,119525,0,1751470212,13840.766360739995,32.09673276000103,53013.17073624 2025-07-02,15:30:14.000,183,11073296,119525,0,1751470213,13840.746151809995,32.14607667000382,53013.21964608 2025-07-02,15:30:15.000,183,11073292,119085,0,1751470214,13840.746151809995,32.15312580000318,53013.24060744 2025-07-02,15:30:16.000,183,11073259,119445,0,1751470215,13840.73267918999,32.202469709998695,53013.24060744 2025-07-02,15:30:17.000,183,11073265,119605,0,1751470216,13840.766360739995,32.202469709998695,53013.24759456001 2025-07-02,15:30:18.000,183,11073261,119285,0,1751470217,13840.77309704999,32.244764490002126,53013.24060744 2025-07-02,15:30:19.000,183,11073294,119445,0,1751470218,13840.746151809995,32.28001013999892,53013.268555919996 2025-07-02,15:30:20.000,183,11073256,119525,0,1751470219,13840.77309704999,32.28705926999828,53013.27554304001 2025-07-02,15:30:21.000,183,11073302,119525,0,1751470220,13840.81351490999,32.294108400004916,53013.28951728 2025-07-02,15:30:22.000,183,11073234,119485,0,1751470221,13840.84046015,32.308206660003634,53013.23362032 2025-07-02,15:30:23.000,183,11073254,119285,0,1751470222,13840.90108694,32.32935405000171,53013.268555919996 2025-07-02,15:30:24.000,183,11073271,119685,0,1751470223,13840.981922660001,32.32230492000235,53013.31746576001 2025-07-02,15:30:25.000,183,11073286,119605,0,1751470224,13841.002131590001,32.32230492000235,53013.303491520004 2025-07-02,15:30:26.000,183,11073262,119685,0,1751470225,13840.995395279991,32.38574709000386,53013.33144 2025-07-02,15:30:27.000,183,11073303,119605,0,1751470226,13841.056022069992,32.428041870000015,53013.34541424001 2025-07-02,15:30:28.000,183,11073246,119325,0,1751470227,13841.089703619997,32.4139436100013,53013.29650440001 2025-07-02,15:30:29.000,183,11073245,119605,0,1751470228,13841.177275649992,32.442140129998734,53013.31047864 2025-07-02,15:30:30.000,183,11073291,119485,0,1751470229,13841.184011960002,32.5126314299996,53013.34541424001 2025-07-02,15:30:31.000,183,11073302,119605,0,1751470230,13841.210957199997,32.59017185999983,53013.38034984 2025-07-02,15:30:32.000,183,11073266,119645,0,1751470231,13841.190748269997,32.58312273000047,53013.35938848 2025-07-02,15:30:33.000,183,11073281,119725,0,1751470232,13841.210957199997,32.611319249997905,53013.34541424001 2025-07-02,15:30:34.000,183,11073268,119765,0,1751470233,13841.264847680002,32.653614030001336,53013.35938848 2025-07-02,15:30:35.000,183,11073214,119605,0,1751470234,13841.285056610002,32.68181054999877,53013.373362720005 2025-07-02,15:30:36.000,183,11073282,119485,0,1751470235,13841.298529229993,32.667712290000054,53013.38034984 2025-07-02,15:30:37.000,183,11073253,119485,0,1751470236,13841.312001849998,32.63951577000262,53013.38733696 2025-07-02,15:30:38.000,183,11073206,119565,0,1751470237,13841.318738159993,32.6254175100039,53013.36637560001 2025-07-02,15:30:39.000,183,11073253,119685,0,1751470238,13841.251375059997,32.63246664000326,53013.42925968 2025-07-02,15:30:40.000,183,11073306,119765,0,1751470239,13841.298529229993,32.6254175100039,53013.41528544001 2025-07-02,15:30:41.000,183,11073280,119405,0,1751470240,13841.285056610002,32.604270119998546,53013.46419528001 2025-07-02,15:30:42.000,183,11073266,119645,0,1751470241,13841.278320299993,32.53377881999768,53013.47816952 2025-07-02,15:30:43.000,183,11073203,119525,0,1751470242,13841.237902439992,32.50558230000024,53013.44323392001 2025-07-02,15:30:44.000,183,11073274,119685,0,1751470243,13841.264847680002,32.44918925999809,53013.42925968 2025-07-02,15:30:45.000,183,11073252,119485,0,1751470244,13841.244638750002,32.39984535000258,53013.506118 2025-07-02,15:30:46.000,183,11073249,119645,0,1751470245,13841.190748269997,32.38574709000386,53013.52707936 2025-07-02,15:30:47.000,183,11073335,119685,0,1751470246,13841.184011960002,32.32230492000235,53013.52009224 2025-07-02,15:30:48.000,183,11073241,119405,0,1751470247,13841.123385170002,32.28001013999892,53013.506118 2025-07-02,15:30:49.000,183,11073274,120085,0,1751470248,13841.109912549997,32.21656797000469,53013.422272560005 2025-07-02,15:30:50.000,183,11073222,119605,0,1751470249,13841.069494689997,32.22361710000405,53013.49913088 2025-07-02,15:30:51.000,183,11073296,119525,0,1751470250,13841.076230999992,32.11083101999975,53013.492143760006 2025-07-02,15:30:52.000,183,11073284,119525,0,1751470251,13840.995395279991,32.06148711000424,53013.492143760006 2025-07-02,15:30:53.000,183,11073211,119525,0,1751470252,13840.934768489991,32.00509407000209,53013.48515664001 2025-07-02,15:30:54.000,183,11073277,119485,0,1751470253,13840.894350629991,31.99099581000337,53013.52009224 2025-07-02,15:30:55.000,183,11073263,119845,0,1751470254,13840.887614319996,31.9205045100025,53013.51310512001 2025-07-02,15:30:56.000,183,11073283,119485,0,1751470255,13840.853932769991,31.871160599999712,53013.55502784 2025-07-02,15:30:57.000,183,11073286,119525,0,1751470256,13840.826987529996,31.828865820003557,53013.541053600005 2025-07-02,15:30:58.000,183,11073265,119645,0,1751470257,13840.847196459996,31.800669299998845,53013.54804072 2025-07-02,15:30:59.000,183,11073245,119485,0,1751470258,13840.79330597999,31.737227130004612,53013.51310512001 2025-07-02,15:31:00.000,183,11073270,119765,0,1751470259,13840.77309704999,31.69493235000118,53013.45022104 2025-07-02,15:31:01.000,183,11073273,119685,0,1751470260,13840.75288811999,31.64558843999839,53013.49913088 2025-07-02,15:31:02.000,183,11073199,119445,0,1751470261,13840.69226132999,31.666735830003745,53013.48515664001 2025-07-02,15:31:03.000,183,11073232,119685,0,1751470262,13840.665316089995,31.631490179999673,53013.47816952 2025-07-02,15:31:04.000,183,11073254,119445,0,1751470263,13840.67205239999,31.603293660002237,53013.45022104 2025-07-02,15:31:05.000,183,11073302,119485,0,1751470264,13840.685525019995,31.52575323000201,53013.45022104 2025-07-02,15:31:06.000,183,11073243,119685,0,1751470265,13840.685525019995,31.504605840003933,53013.46419528001 2025-07-02,15:31:07.000,183,11073281,119405,0,1751470266,13840.73267918999,31.49050757999794,53013.39432408001 2025-07-02,15:31:08.000,183,11073206,119485,0,1751470267,13840.746151809995,31.48345844999858,53013.44323392001 2025-07-02,15:31:09.000,183,11073243,119765,0,1751470268,13840.77309704999,31.420016280004347,53013.41528544001 2025-07-02,15:31:10.000,183,11073303,119645,0,1751470269,13840.82025122,31.441163670002425,53013.45720816 2025-07-02,15:31:11.000,183,11073222,119605,0,1751470270,13840.847196459996,31.377721500000916,53013.42925968 2025-07-02,15:31:12.000,183,11073252,119605,0,1751470271,13840.887614319996,31.35657411000284,53013.44323392001 2025-07-02,15:31:13.000,183,11073258,119525,0,1751470272,13840.914559559991,31.29313194000133,53013.324452880006 2025-07-02,15:31:14.000,183,11073250,119485,0,1751470273,13841.015604209992,31.314279329999408,53013.4013112 2025-07-02,15:31:15.000,183,11073288,119765,0,1751470274,13841.089703619997,31.257886290004535,53013.38733696 2025-07-02,15:31:16.000,183,11073184,119685,0,1751470275,13841.163803030002,31.222640640000463,53013.40829832 2025-07-02,15:31:17.000,183,11073220,119685,0,1751470276,13841.204220890002,31.194444120003027,53013.38034984 2025-07-02,15:31:18.000,183,11073220,119685,0,1751470277,13841.204220890002,31.173296729997674,53013.36637560001 2025-07-02,15:31:19.000,183,11073183,119165,0,1751470278,13841.332210779998,31.13100195000152,53013.4013112 2025-07-02,15:31:20.000,183,11073281,119725,0,1751470279,13841.352419709998,31.12395282000216,53013.436246799996 2025-07-02,15:31:21.000,183,11073276,119445,0,1751470280,13841.399573879993,31.08165803999873,53013.45022104 2025-07-02,15:31:22.000,183,11073253,119565,0,1751470281,13841.433255429998,31.053461520001292,53013.42925968 2025-07-02,15:31:23.000,183,11073277,119685,0,1751470282,13841.446728049988,31.025265000003856,53013.44323392001 2025-07-02,15:31:24.000,183,11073230,119525,0,1751470283,13841.453464359998,31.046412390001933,53013.44323392001 2025-07-02,15:31:25.000,183,11073229,119645,0,1751470284,13841.500618529994,31.025265000003856,53013.51310512001 2025-07-02,15:31:26.000,183,11073280,119485,0,1751470285,13841.567981629989,31.018215870004497,53013.52707936 2025-07-02,15:31:27.000,183,11073233,119725,0,1751470286,13841.574717939999,31.06051065000065,53013.492143760006 2025-07-02,15:31:28.000,183,11073195,119605,0,1751470287,13841.594926869999,31.06755978000001,53013.471182400004 2025-07-02,15:31:29.000,183,11073246,119685,0,1751470288,13841.561245319994,31.095756300004723,53013.45720816 2025-07-02,15:31:30.000,183,11073257,119645,0,1751470289,13841.541036389994,31.12395282000216,53013.492143760006 2025-07-02,15:31:31.000,183,11073235,119565,0,1751470290,13841.594926869999,31.215591510001104,53013.52009224 2025-07-02,15:31:32.000,183,11073237,119565,0,1751470291,13841.561245319994,31.222640640000463,53013.492143760006 2025-07-02,15:31:33.000,183,11073311,119845,0,1751470292,13841.554509009999,31.264935420003894,53013.45022104 2025-07-02,15:31:34.000,183,11073268,119565,0,1751470293,13841.581454249994,31.363623240002198,53013.506118 2025-07-02,15:31:35.000,183,11073216,119725,0,1751470294,13841.594926869999,31.35657411000284,53013.51310512001 2025-07-02,15:31:36.000,183,11073239,119405,0,1751470295,13841.574717939999,31.412967149997712,53013.52009224 2025-07-02,15:31:37.000,183,11073256,119685,0,1751470296,13841.567981629989,31.455261930001143,53013.54804072 2025-07-02,15:31:38.000,183,11073227,119445,0,1751470297,13841.588190559989,31.49050757999794,53013.52707936 2025-07-02,15:31:39.000,183,11073312,119765,0,1751470298,13841.567981629989,31.53280236000137,53013.59695056 2025-07-02,15:31:40.000,183,11073260,119645,0,1751470299,13841.567981629989,31.560998879998806,53013.5759892 2025-07-02,15:31:41.000,183,11073219,119685,0,1751470300,13841.601663179994,31.617391920000955,53013.589963440005 2025-07-02,15:31:42.000,183,11073255,119804,0,1751470301,13841.588190559989,31.659686700004386,53013.589963440005 2025-07-02,15:31:43.000,183,11073232,119804,0,1751470302,13841.581454249994,31.666735830003745,53013.589963440005 2025-07-02,15:31:44.000,183,11073229,119804,0,1751470303,13841.541036389994,31.730177999997977,53013.58297632001 2025-07-02,15:31:45.000,183,11073188,119645,0,1751470304,13841.567981629989,31.75132539000333,53013.56900208 2025-07-02,15:31:46.000,183,11073279,119685,0,1751470305,13841.554509009999,31.76542365000205,53013.55502784 2025-07-02,15:31:47.000,183,11073226,119485,0,1751470306,13841.615135799999,31.81476756000484,53013.54804072 2025-07-02,15:31:48.000,183,11073237,119685,0,1751470307,13841.621872109994,31.842964080002275,53013.541053600005 2025-07-02,15:31:49.000,183,11073334,119845,0,1751470308,13841.615135799999,31.87820972999907,53013.589963440005 2025-07-02,15:31:50.000,183,11073255,119565,0,1751470309,13841.601663179994,31.92755364000186,53013.589963440005 2025-07-02,15:31:51.000,183,11073302,119685,0,1751470310,13841.615135799999,31.89230798999779,53013.5759892 2025-07-02,15:31:52.000,183,11073243,119445,0,1751470311,13841.621872109994,31.94165190000058,53013.49913088 2025-07-02,15:31:53.000,183,11073282,119605,0,1751470312,13841.561245319994,31.98394668000401,53013.54804072 2025-07-02,15:31:54.000,183,11073211,119845,0,1751470313,13841.547772699989,31.99099581000337,53013.541053600005 2025-07-02,15:31:55.000,183,11073293,119925,0,1751470314,13841.547772699989,32.01214320000145,53013.45022104 2025-07-02,15:31:56.000,183,11073285,119685,0,1751470315,13841.473673289998,32.019192330000806,53013.46419528001 2025-07-02,15:31:57.000,183,11073290,119885,0,1751470316,13841.473673289998,31.97689755000465,53013.471182400004 2025-07-02,15:31:58.000,183,11073229,119765,0,1751470317,13841.392837569998,32.033290589999524,53013.48515664001 2025-07-02,15:31:59.000,183,11073260,119645,0,1751470318,13841.426519119988,32.06148711000424,53013.47816952 2025-07-02,15:32:00.000,183,11073218,119765,0,1751470319,13841.379364949993,32.082634500002314,53013.47816952 2025-07-02,15:32:01.000,183,11073242,119725,0,1751470320,13841.413046499998,32.08968363000167,53013.471182400004 2025-07-02,15:32:02.000,183,11073285,120165,0,1751470321,13841.305265540002,32.11083101999975,53013.471182400004 2025-07-02,15:32:03.000,183,11073259,119565,0,1751470322,13841.271583989997,32.13197840999783,53013.45720816 2025-07-02,15:32:04.000,183,11073280,119645,0,1751470323,13841.244638750002,32.15312580000318,53013.422272560005 2025-07-02,15:32:05.000,183,11073281,119605,0,1751470324,13841.204220890002,32.18837144999998,53013.422272560005 2025-07-02,15:32:06.000,183,11073215,119725,0,1751470325,13841.204220890002,32.21656797000469,53013.4013112 2025-07-02,15:32:07.000,183,11073229,119804,0,1751470326,13841.184011960002,32.21656797000469,53013.42925968 2025-07-02,15:32:08.000,183,11073262,119725,0,1751470327,13841.163803030002,32.23771536000277,53013.38733696 2025-07-02,15:32:09.000,183,11073250,120045,0,1751470328,13841.177275649992,32.22361710000405,53013.35938848 2025-07-02,15:32:10.000,183,11073281,119885,0,1751470329,13841.150330409997,32.251813620001485,53013.36637560001 2025-07-02,15:32:11.000,183,11073251,119605,0,1751470330,13841.109912549997,32.244764490002126,53013.35240136 2025-07-02,15:32:12.000,183,11073265,119725,0,1751470331,13841.062758380001,32.33640318000107,53013.35240136 2025-07-02,15:32:13.000,183,11073254,119645,0,1751470332,13841.062758380001,32.371648829997866,53013.41528544001 2025-07-02,15:32:14.000,183,11073242,119845,0,1751470333,13841.082967310002,32.35755056999915,53013.33842712 2025-07-02,15:32:15.000,183,11073285,119885,0,1751470334,13841.096439929992,32.40689448000194,53013.38034984 2025-07-02,15:32:16.000,183,11073222,119725,0,1751470335,13841.130121479997,32.45623839000473,53013.41528544001 2025-07-02,15:32:17.000,183,11073270,119885,0,1751470336,13841.157066719992,32.484434910002165,53013.36637560001 2025-07-02,15:32:18.000,183,11073249,119885,0,1751470337,13841.163803030002,32.477385780002805,53013.35240136 2025-07-02,15:32:19.000,183,11073261,119804,0,1751470338,13841.116648859992,32.477385780002805,53013.34541424001 2025-07-02,15:32:20.000,183,11073283,119885,0,1751470339,13841.136857789992,32.50558230000024,53013.254581680005 2025-07-02,15:32:21.000,183,11073220,119725,0,1751470340,13841.170539339997,32.484434910002165,53013.2615688 2025-07-02,15:32:22.000,183,11073245,119965,0,1751470341,13841.237902439992,32.5126314299996,53013.28951728 2025-07-02,15:32:23.000,183,11073253,119765,0,1751470342,13841.305265540002,32.540827950004314,53013.33842712 2025-07-02,15:32:24.000,183,11073260,119685,0,1751470343,13841.325474470003,32.540827950004314,53013.29650440001 2025-07-02,15:32:25.000,183,11073232,119605,0,1751470344,13841.352419709998,32.56902447000175,53013.2615688 2025-07-02,15:32:26.000,183,11073270,119645,0,1751470345,13841.419782809993,32.61836838000454,53013.29650440001 2025-07-02,15:32:27.000,183,11073227,119885,0,1751470346,13841.466936979989,32.59017185999983,53013.33842712 2025-07-02,15:32:28.000,183,11073256,119645,0,1751470347,13841.547772699989,32.58312273000047,53013.303491520004 2025-07-02,15:32:29.000,183,11073233,119804,0,1751470348,13841.554509009999,32.604270119998546,53013.34541424001 2025-07-02,15:32:30.000,183,11073285,120005,0,1751470349,13841.554509009999,32.61836838000454,53013.33842712 2025-07-02,15:32:31.000,183,11073242,119725,0,1751470350,13841.594926869999,32.6254175100039,53013.35240136 2025-07-02,15:32:32.000,183,11073239,119925,0,1751470351,13841.635344729999,32.667712290000054,53013.35938848 2025-07-02,15:32:33.000,183,11073311,119685,0,1751470352,13841.62860841999,32.68885967999813,53013.373362720005 2025-07-02,15:32:34.000,183,11073239,119804,0,1751470353,13841.655553659999,32.717056200002844,53013.38733696 2025-07-02,15:32:35.000,183,11073211,119605,0,1751470354,13841.68923520999,32.710007070003485,53013.35938848 2025-07-02,15:32:36.000,183,11073275,119925,0,1751470355,13841.69597152,32.69590881000477,53013.31746576001 2025-07-02,15:32:37.000,183,11073275,119925,0,1751470356,13841.783543549995,32.68885967999813,53013.28253016 2025-07-02,15:32:38.000,183,11073281,119685,0,1751470357,13841.81048878999,32.702957940004126,53013.324452880006 2025-07-02,15:32:39.000,183,11073226,119925,0,1751470358,13841.83743403,32.717056200002844,53013.324452880006 2025-07-02,15:32:40.000,183,11073296,119725,0,1751470359,13841.77007092999,32.717056200002844,53013.29650440001 2025-07-02,15:32:41.000,183,11073255,119965,0,1751470360,13841.79027985999,32.73820359000092,53013.33842712 2025-07-02,15:32:42.000,183,11073251,119845,0,1751470361,13841.79701617,32.78754750000371,53013.324452880006 2025-07-02,15:32:43.000,183,11073307,119725,0,1751470362,13841.79027985999,32.78754750000371,53013.324452880006 2025-07-02,15:32:44.000,183,11073238,119845,0,1751470363,13841.79701617,32.78049837000435,53013.28253016 2025-07-02,15:32:45.000,183,11073265,120165,0,1751470364,13841.844170339995,32.78754750000371,53013.303491520004 2025-07-02,15:32:46.000,183,11073281,119845,0,1751470365,13841.89806082,32.843940539998584,53013.324452880006 2025-07-02,15:32:47.000,183,11073234,119965,0,1751470366,13841.89132450999,32.86508793000394,53013.35240136 2025-07-02,15:32:48.000,183,11073258,119925,0,1751470367,13841.91826975,32.850989669997944,53013.31047864 2025-07-02,15:32:49.000,183,11073258,119804,0,1751470368,13841.93847868,32.85803880000458,53013.29650440001 2025-07-02,15:32:50.000,183,11073233,119645,0,1751470369,13841.89132450999,32.886235320002015,53013.31746576001 2025-07-02,15:32:51.000,183,11073224,119645,0,1751470370,13841.93174236999,32.893284450001374,53013.303491520004 2025-07-02,15:32:52.000,183,11073247,119725,0,1751470371,13841.91826975,32.92148096999881,53013.268555919996 2025-07-02,15:32:53.000,183,11073235,119845,0,1751470372,13841.93174236999,32.95672662000288,53013.24060744 2025-07-02,15:32:54.000,183,11073311,120085,0,1751470373,13842.01257808999,32.935579230004805,53013.28253016 2025-07-02,15:32:55.000,183,11073258,119804,0,1751470374,13841.95195129999,32.942628360004164,53013.35240136 2025-07-02,15:32:56.000,183,11073283,119804,0,1751470375,13841.965423919995,32.94967749000352,53013.44323392001 2025-07-02,15:32:57.000,183,11073273,119885,0,1751470376,13841.99910547,32.96377575000224,53013.34541424001 2025-07-02,15:32:58.000,183,11073270,119885,0,1751470377,13842.03278701999,32.99197226999968,53013.324452880006 2025-07-02,15:32:59.000,183,11073257,120005,0,1751470378,13842.106886429996,32.935579230004805,53013.33144 2025-07-02,15:33:00.000,183,11073239,119845,0,1751470379,13842.10015012,32.94967749000352,53013.324452880006 2025-07-02,15:33:01.000,183,11073243,119925,0,1751470380,13842.07994119,32.98492314000032,53013.373362720005 2025-07-02,15:33:02.000,183,11073193,119845,0,1751470381,13842.07994119,33.02721792000375,53013.33842712 2025-07-02,15:33:03.000,183,11073259,119804,0,1751470382,13842.214667389992,33.08361095999862,53013.35938848 2025-07-02,15:33:04.000,183,11073261,120085,0,1751470383,13842.255085249992,33.069512699999905,53013.4013112 2025-07-02,15:33:05.000,183,11073255,119645,0,1751470384,13842.322448350002,33.104758350003976,53013.33842712 2025-07-02,15:33:06.000,183,11073269,119765,0,1751470385,13842.362866210002,33.14705313000013,53013.35240136 2025-07-02,15:33:07.000,183,11073248,119725,0,1751470386,13842.477383479993,33.1822987800042,53013.373362720005 2025-07-02,15:33:08.000,183,11073204,119725,0,1751470387,13842.551482889998,33.22459356000036,53013.35240136 2025-07-02,15:33:09.000,183,11073264,119645,0,1751470388,13842.625582299988,33.23164268999972,53013.42925968 2025-07-02,15:33:10.000,183,11073288,120165,0,1751470389,13842.679472779993,33.288035730001866,53013.35938848 2025-07-02,15:33:11.000,183,11073255,120005,0,1751470390,13842.767044809989,33.337379640004656,53013.422272560005 2025-07-02,15:33:12.000,183,11073249,119845,0,1751470391,13842.814198979999,33.40082180999889,53013.40829832 2025-07-02,15:33:13.000,183,11073275,119804,0,1751470392,13842.88829838999,33.44311659000232,53013.422272560005 2025-07-02,15:33:14.000,183,11073288,119845,0,1751470393,13842.92871624999,33.43606746000296,53013.47816952 2025-07-02,15:33:15.000,183,11073239,119965,0,1751470394,13842.96913410999,33.43606746000296,53013.471182400004 2025-07-02,15:33:16.000,183,11073244,119845,0,1751470395,13843.023024589995,33.50655876000383,53013.48515664001 2025-07-02,15:33:17.000,183,11073212,119765,0,1751470396,13843.01628828,33.5629517999987,53013.49913088 2025-07-02,15:33:18.000,183,11073260,119525,0,1751470397,13842.99607935,33.534755280001264,53013.492143760006 2025-07-02,15:33:19.000,183,11073238,120165,0,1751470398,13843.03649721,33.527706150001904,53013.51310512001 2025-07-02,15:33:20.000,183,11073270,119645,0,1751470399,13843.043233519995,33.59114832000341,53013.53406648001 2025-07-02,15:33:21.000,183,11073196,119845,0,1751470400,13843.043233519995,33.534755280001264,53013.56201496001 2025-07-02,15:33:22.000,183,11073259,120005,0,1751470401,13843.00955196999,33.54885353999998,53013.56900208 2025-07-02,15:33:23.000,183,11073250,119804,0,1751470402,13843.03649721,33.5629517999987,53013.61791192 2025-07-02,15:33:24.000,183,11073240,119765,0,1751470403,13843.05670614,33.57000092999806,53013.62489904 2025-07-02,15:33:25.000,183,11073253,119725,0,1751470404,13843.063442449995,33.577050060004694,53013.62489904 2025-07-02,15:33:26.000,183,11073184,120165,0,1751470405,13843.04996982999,33.59819745000277,53013.61791192 2025-07-02,15:33:27.000,183,11073201,119725,0,1751470406,13843.083651379995,33.58409919000405,53013.603937679996 2025-07-02,15:33:28.000,183,11073236,119725,0,1751470407,13843.05670614,33.55590266999934,53013.589963440005 2025-07-02,15:33:29.000,183,11073236,119485,0,1751470408,13843.04996982999,33.577050060004694,53013.6458604 2025-07-02,15:33:30.000,183,11073228,119925,0,1751470409,13843.11059661999,33.59114832000341,53013.68778312 2025-07-02,15:33:31.000,183,11073243,119645,0,1751470410,13843.13754186,33.58409919000405,53013.65284752001 2025-07-02,15:33:32.000,183,11073199,119925,0,1751470411,13843.083651379995,33.61229571000149,53013.638873280004 2025-07-02,15:33:33.000,183,11073283,120125,0,1751470412,13843.09038768999,33.59114832000341,53013.6458604 2025-07-02,15:33:34.000,183,11073260,120005,0,1751470413,13843.103860309995,33.61934484000085,53013.6458604 2025-07-02,15:33:35.000,183,11073280,120245,0,1751470414,13843.03649721,33.61229571000149,53013.638873280004 2025-07-02,15:33:36.000,183,11073269,120005,0,1751470415,13843.09038768999,33.63344309999957,53013.61791192 2025-07-02,15:33:37.000,183,11073248,120005,0,1751470416,13843.097124,33.61934484000085,53013.67380888 2025-07-02,15:33:38.000,183,11073286,120005,0,1751470417,13843.083651379995,33.63344309999957,53013.65284752001 2025-07-02,15:33:39.000,183,11073280,119645,0,1751470418,13843.05670614,33.63344309999957,53013.67380888 2025-07-02,15:33:40.000,183,11073266,120005,0,1751470419,13843.103860309995,33.62639397000021,53013.7157316 2025-07-02,15:33:41.000,183,11073235,119925,0,1751470420,13843.05670614,33.62639397000021,53013.69477024 2025-07-02,15:33:42.000,183,11073248,119925,0,1751470421,13843.083651379995,33.62639397000021,53013.68778312 2025-07-02,15:33:43.000,183,11073205,119885,0,1751470422,13843.103860309995,33.62639397000021,53013.7157316 2025-07-02,15:33:44.000,183,11073234,119645,0,1751470423,13843.083651379995,33.61934484000085,53013.6458604 2025-07-02,15:33:45.000,183,11073252,119845,0,1751470424,13843.11059661999,33.61229571000149,53013.638873280004 2025-07-02,15:33:46.000,183,11073263,119725,0,1751470425,13843.103860309995,33.60524658000213,53013.638873280004 2025-07-02,15:33:47.000,183,11073230,119804,0,1751470426,13843.07691507,33.58409919000405,53013.63188616001 2025-07-02,15:33:48.000,183,11073237,119685,0,1751470427,13843.11059661999,33.64049222999893,53013.66682176 2025-07-02,15:33:49.000,183,11073275,120005,0,1751470428,13843.103860309995,33.647541359998286,53013.61791192 2025-07-02,15:33:50.000,183,11073255,119845,0,1751470429,13843.11733293,33.696885270001076,53013.59695056 2025-07-02,15:33:51.000,183,11073280,119885,0,1751470430,13843.164487099995,33.64049222999893,53013.67380888 2025-07-02,15:33:52.000,183,11073207,119965,0,1751470431,13843.13754186,33.64049222999893,53013.69477024 2025-07-02,15:33:53.000,183,11073263,119845,0,1751470432,13843.13080554999,33.647541359998286,53013.70175736001 2025-07-02,15:33:54.000,183,11073252,119685,0,1751470433,13843.15101447999,33.68983614000172,53013.69477024 2025-07-02,15:33:55.000,183,11073267,120005,0,1751470434,13843.17795972,33.696885270001076,53013.66682176 2025-07-02,15:33:56.000,183,11073294,120005,0,1751470435,13843.21837758,33.675737880003,53013.61791192 2025-07-02,15:33:57.000,183,11073253,120005,0,1751470436,13843.245322819996,33.68278701000236,53013.61092480001 2025-07-02,15:33:58.000,183,11073262,120005,0,1751470437,13843.265531749996,33.710983529999794,53013.66682176 2025-07-02,15:33:59.000,183,11073261,119804,0,1751470438,13843.2992133,33.68983614000172,53013.70175736001 2025-07-02,15:34:00.000,183,11073296,119965,0,1751470439,13843.305949609996,33.675737880003,53013.63188616001 2025-07-02,15:34:01.000,183,11073285,120005,0,1751470440,13843.366576399996,33.72508178999851,53013.72970584001 2025-07-02,15:34:02.000,183,11073264,119725,0,1751470441,13843.467621049997,33.72508178999851,53013.72271872 2025-07-02,15:34:03.000,183,11073195,119804,0,1751470442,13843.521511530002,33.696885270001076,53013.72970584001 2025-07-02,15:34:04.000,183,11073258,119965,0,1751470443,13843.582138320002,33.703934400000435,53013.73669296 2025-07-02,15:34:05.000,183,11073280,119645,0,1751470444,13843.609083559997,33.73213091999787,53013.72970584001 2025-07-02,15:34:06.000,183,11073255,119965,0,1751470445,13843.676446659993,33.746229180003866,53013.69477024 2025-07-02,15:34:07.000,183,11073220,119885,0,1751470446,13843.817909169993,33.760327440002584,53013.74368008 2025-07-02,15:34:08.000,183,11073245,119885,0,1751470447,13843.871799649998,33.703934400000435,53013.73669296 2025-07-02,15:34:09.000,183,11073240,119765,0,1751470448,13843.972844299999,33.76737657000194,53013.77861568001 2025-07-02,15:34:10.000,183,11073213,120125,0,1751470449,13843.993053229999,33.746229180003866,53013.84848688001 2025-07-02,15:34:11.000,183,11073237,119804,0,1751470450,13843.986316919989,33.78147483000066,53013.79258992 2025-07-02,15:34:12.000,183,11073309,119925,0,1751470451,13844.080625259994,33.753278310003225,53013.81355128 2025-07-02,15:34:13.000,183,11073261,119804,0,1751470452,13844.141252049994,33.76737657000194,53013.86944824001 2025-07-02,15:34:14.000,183,11073304,120165,0,1751470453,13844.16819728999,33.710983529999794,53013.86246112 2025-07-02,15:34:15.000,183,11073262,120125,0,1751470454,13844.19514253,33.703934400000435,53013.91137096 2025-07-02,15:34:16.000,183,11073244,120005,0,1751470455,13844.18840621999,33.696885270001076,53013.88342248 2025-07-02,15:34:17.000,183,11073273,120085,0,1751470456,13844.16819728999,33.63344309999957,53013.89739672001 2025-07-02,15:34:18.000,183,11073263,120325,0,1751470457,13844.181669909995,33.60524658000213,53013.88342248 2025-07-02,15:34:19.000,183,11073253,120125,0,1751470458,13844.19514253,33.54180441000062,53013.86944824001 2025-07-02,15:34:20.000,183,11073257,119804,0,1751470459,13844.23556039,33.54180441000062,53013.84848688001 2025-07-02,15:34:21.000,183,11073238,119765,0,1751470460,13844.23556039,33.471313109999755,53013.89739672001 2025-07-02,15:34:22.000,183,11073205,119845,0,1751470461,13844.19514253,33.41492007000488,53013.86944824001 2025-07-02,15:34:23.000,183,11073233,119965,0,1751470462,13844.19514253,33.36557616000209,53013.8904096 2025-07-02,15:34:24.000,183,11073236,119885,0,1751470463,13844.181669909995,33.302133990000584,53013.876435360005 2025-07-02,15:34:25.000,183,11073242,119804,0,1751470464,13844.16819728999,33.32328137999866,53013.855474 2025-07-02,15:34:26.000,183,11073262,119925,0,1751470465,13844.13451574,33.288035730001866,53013.84149976 2025-07-02,15:34:27.000,183,11073269,120005,0,1751470466,13844.141252049994,33.28098660000251,53013.88342248 2025-07-02,15:34:28.000,183,11073218,119925,0,1751470467,13844.10757049999,33.295084860001225,53013.86944824001 2025-07-02,15:34:29.000,183,11073275,120005,0,1751470468,13844.026734779989,33.23164268999972,53013.88342248 2025-07-02,15:34:30.000,183,11073289,119885,0,1751470469,13844.040207399994,33.20344617000228,53013.876435360005 2025-07-02,15:34:31.000,183,11073272,119965,0,1751470470,13844.006525849989,33.16820051999821,53013.86944824001 2025-07-02,15:34:32.000,183,11073253,120045,0,1751470471,13843.986316919989,33.175249650004844,53013.84149976 2025-07-02,15:34:33.000,183,11073243,120285,0,1751470472,13843.912217509998,33.14000400000077,53013.84848688001 2025-07-02,15:34:34.000,183,11073262,120165,0,1751470473,13843.905481199989,33.09066008999798,53013.855474 2025-07-02,15:34:35.000,183,11073255,120125,0,1751470474,13843.892008579998,33.076561829999264,53013.83451264 2025-07-02,15:34:36.000,183,11073268,119845,0,1751470475,13843.865063339988,33.04836531000183,53013.827525520006 2025-07-02,15:34:37.000,183,11073186,120045,0,1751470476,13843.844854409988,32.99197226999968,53013.81355128 2025-07-02,15:34:38.000,183,11073234,120005,0,1751470477,13843.831381789998,32.942628360004164,53013.81355128 2025-07-02,15:34:39.000,183,11073222,120245,0,1751470478,13843.723600830002,32.893284450001374,53013.74368008 2025-07-02,15:34:40.000,183,11073289,120045,0,1751470479,13843.737073449993,32.8721370600033,53013.77861568001 2025-07-02,15:34:41.000,183,11073218,120085,0,1751470480,13843.730337139998,32.86508793000394,53013.7856028 2025-07-02,15:34:42.000,183,11073214,120125,0,1751470481,13843.696655589993,32.82279315000051,53013.76464144 2025-07-02,15:34:43.000,183,11073274,119965,0,1751470482,13843.669710349997,32.79459663000307,53013.771628559996 2025-07-02,15:34:44.000,183,11073234,119925,0,1751470483,13843.689919279997,32.80869489000179,53013.70175736001 2025-07-02,15:34:45.000,183,11073221,119885,0,1751470484,13843.696655589993,32.79459663000307,53013.74368008 2025-07-02,15:34:46.000,183,11073256,120085,0,1751470485,13843.730337139998,32.80869489000179,53013.72271872 2025-07-02,15:34:47.000,183,11073240,120045,0,1751470486,13843.770754999998,32.759350979999,53013.68778312 2025-07-02,15:34:48.000,183,11073204,120045,0,1751470487,13843.804436549988,32.77344923999772,53013.66682176 2025-07-02,15:34:49.000,183,11073248,120125,0,1751470488,13843.851590719998,32.77344923999772,53013.66682176 2025-07-02,15:34:50.000,183,11073275,120085,0,1751470489,13843.912217509998,32.759350979999,53013.65284752001 2025-07-02,15:34:51.000,183,11073252,120045,0,1751470490,13843.885272269988,32.78049837000435,53013.74368008 2025-07-02,15:34:52.000,183,11073270,119885,0,1751470491,13843.966107989989,32.710007070003485,53013.68079600001 2025-07-02,15:34:53.000,183,11073232,120005,0,1751470492,13844.019998469994,32.660663160000695,53013.58297632001 2025-07-02,15:34:54.000,183,11073236,120085,0,1751470493,13844.094097879999,32.67476141999941,53013.61791192 2025-07-02,15:34:55.000,183,11073252,120165,0,1751470494,13844.12777942999,32.667712290000054,53013.63188616001 2025-07-02,15:34:56.000,183,11073202,120325,0,1751470495,13844.20861514999,32.63951577000262,53013.62489904 2025-07-02,15:34:57.000,183,11073246,119845,0,1751470496,13844.25576932,32.6254175100039,53013.65284752001 2025-07-02,15:34:58.000,183,11073253,120005,0,1751470497,13844.262505629995,32.69590881000477,53013.638873280004 2025-07-02,15:34:59.000,183,11073243,120285,0,1751470498,13844.30965979999,32.653614030001336,53013.66682176 2025-07-02,15:35:00.000,183,11073201,120165,0,1751470499,13844.302923489995,32.68181054999877,53013.61791192 2025-07-02,15:35:01.000,183,11073220,119804,0,1751470500,13844.35681397,32.667712290000054,53013.62489904 2025-07-02,15:35:02.000,183,11073266,120125,0,1751470501,13844.403968139995,32.702957940004126,53013.638873280004 2025-07-02,15:35:03.000,183,11073242,119804,0,1751470502,13844.403968139995,32.717056200002844,53013.63188616001 2025-07-02,15:35:04.000,183,11073202,120085,0,1751470503,13844.3770229,32.7241053300022,53013.61092480001 2025-07-02,15:35:05.000,183,11073254,120285,0,1751470504,13844.41744076,32.759350979999,53013.61791192 2025-07-02,15:35:06.000,183,11073209,119804,0,1751470505,13844.43764969,32.75230184999964,53013.63188616001 2025-07-02,15:35:07.000,183,11073239,119885,0,1751470506,13844.424177069995,32.77344923999772,53013.6458604 2025-07-02,15:35:08.000,183,11073185,120085,0,1751470507,13844.525221719996,32.829842279999866,53013.638873280004 2025-07-02,15:35:09.000,183,11073240,120165,0,1751470508,13844.531958029991,32.8721370600033,53013.659834640006 2025-07-02,15:35:10.000,183,11073224,120485,0,1751470509,13844.545430649996,32.90738271000009,53013.65284752001 2025-07-02,15:35:11.000,183,11073228,119885,0,1751470510,13844.53869434,32.95672662000288,53013.62489904 2025-07-02,15:35:12.000,183,11073214,120085,0,1751470511,13844.579112200001,32.94967749000352,53013.603937679996 2025-07-02,15:35:13.000,183,11073214,120125,0,1751470512,13844.606057439996,32.9708248800016,53013.62489904 2025-07-02,15:35:14.000,183,11073247,119804,0,1751470513,13844.666684229996,32.9708248800016,53013.69477024 2025-07-02,15:35:15.000,183,11073285,120205,0,1751470514,13844.686893159997,32.94967749000352,53013.74368008 2025-07-02,15:35:16.000,183,11073231,119565,0,1751470515,13844.666684229996,32.942628360004164,53013.659834640006 2025-07-02,15:35:17.000,183,11073206,120325,0,1751470516,13844.659947920001,32.935579230004805,53013.68778312 2025-07-02,15:35:18.000,183,11073273,120045,0,1751470517,13844.646475299996,32.91443183999945,53013.69477024 2025-07-02,15:35:19.000,183,11073220,120045,0,1751470518,13844.612793749991,32.92853009999817,53013.68778312 2025-07-02,15:35:20.000,183,11073279,119804,0,1751470519,13844.606057439996,32.850989669997944,53013.70175736001 2025-07-02,15:35:21.000,183,11073245,120045,0,1751470520,13844.626266369996,32.80164576000243,53013.67380888 2025-07-02,15:35:22.000,183,11073270,120045,0,1751470521,13844.619530060001,32.73820359000092,53013.69477024 2025-07-02,15:35:23.000,183,11073222,119845,0,1751470522,13844.666684229996,32.67476141999941,53013.69477024 2025-07-02,15:35:24.000,183,11073263,120005,0,1751470523,13844.659947920001,32.660663160000695,53013.70175736001 2025-07-02,15:35:25.000,183,11073269,120005,0,1751470524,13844.734047329992,32.611319249997905,53013.72970584001 2025-07-02,15:35:26.000,183,11073209,119965,0,1751470525,13844.693629469992,32.54787708000367,53013.708744480005 2025-07-02,15:35:27.000,183,11073277,120125,0,1751470526,13844.700365780001,32.53377881999768,53013.68079600001 2025-07-02,15:35:28.000,183,11073276,120085,0,1751470527,13844.767728879997,32.477385780002805,53013.66682176 2025-07-02,15:35:29.000,183,11073206,120165,0,1751470528,13844.734047329992,32.435090999999375,53013.66682176 2025-07-02,15:35:30.000,183,11073224,119965,0,1751470529,13844.700365780001,32.420992740000656,53013.68778312 2025-07-02,15:35:31.000,183,11073249,119765,0,1751470530,13844.734047329992,32.38574709000386,53013.70175736001 2025-07-02,15:35:32.000,183,11073253,120085,0,1751470531,13844.767728879997,32.3786979600045,53013.659834640006 2025-07-02,15:35:33.000,183,11073206,120125,0,1751470532,13844.774465189992,32.39984535000258,53013.70175736001 2025-07-02,15:35:34.000,183,11073257,119965,0,1751470533,13844.774465189992,32.4139436100013,53013.70175736001 2025-07-02,15:35:35.000,183,11073204,120165,0,1751470534,13844.767728879997,32.35755056999915,53013.63188616001 2025-07-02,15:35:36.000,183,11073275,120165,0,1751470535,13844.720574710002,32.371648829997866,53013.66682176 2025-07-02,15:35:37.000,183,11073282,120205,0,1751470536,13844.734047329992,32.34345231000043,53013.69477024 2025-07-02,15:35:38.000,183,11073239,120245,0,1751470537,13844.754256259992,32.33640318000107,53013.67380888 2025-07-02,15:35:39.000,183,11073254,120165,0,1751470538,13844.707102089997,32.28705926999828,53013.73669296 2025-07-02,15:35:40.000,183,11073271,119804,0,1751470539,13844.727311019997,32.28705926999828,53013.708744480005 2025-07-02,15:35:41.000,183,11073210,120045,0,1751470540,13844.693629469992,32.258862750000844,53013.73669296 2025-07-02,15:35:42.000,183,11073218,120165,0,1751470541,13844.659947920001,32.251813620001485,53013.73669296 2025-07-02,15:35:43.000,183,11073244,120245,0,1751470542,13844.659947920001,32.2659118800002,53013.72970584001 2025-07-02,15:35:44.000,183,11073226,120125,0,1751470543,13844.659947920001,32.21656797000469,53013.75066720001 2025-07-02,15:35:45.000,183,11073234,119885,0,1751470544,13844.653211609992,32.18837144999998,53013.74368008 2025-07-02,15:35:46.000,183,11073243,120285,0,1751470545,13844.612793749991,32.14607667000382,53013.69477024 2025-07-02,15:35:47.000,183,11073222,120045,0,1751470546,13844.633002679991,32.13197840999783,53013.65284752001 2025-07-02,15:35:48.000,183,11073275,120005,0,1751470547,13844.646475299996,32.09673276000103,53013.67380888 2025-07-02,15:35:49.000,183,11073283,120125,0,1751470548,13844.626266369996,32.11788014999911,53013.6458604 2025-07-02,15:35:50.000,183,11073291,119965,0,1751470549,13844.666684229996,32.09673276000103,53013.70175736001 2025-07-02,15:35:51.000,183,11073229,120005,0,1751470550,13844.700365780001,32.06148711000424,53013.65284752001 2025-07-02,15:35:52.000,183,11073213,120325,0,1751470551,13844.673420539992,32.05443798000488,53013.67380888 2025-07-02,15:35:53.000,183,11073252,120085,0,1751470552,13844.727311019997,31.98394668000401,53013.61791192 2025-07-02,15:35:54.000,183,11073246,120005,0,1751470553,13844.848564599997,32.00509407000209,53013.638873280004 2025-07-02,15:35:55.000,183,11073230,120045,0,1751470554,13844.835091979992,31.97689755000465,53013.68778312 2025-07-02,15:35:56.000,183,11073247,120125,0,1751470555,13844.902455080002,31.99099581000337,53013.73669296 2025-07-02,15:35:57.000,183,11073261,120005,0,1751470556,13844.895718769993,31.97689755000465,53013.708744480005 2025-07-02,15:35:58.000,183,11073261,120245,0,1751470557,13844.956345559993,31.97689755000465,53013.708744480005 2025-07-02,15:35:59.000,183,11073231,120325,0,1751470558,13845.057390209993,31.94165190000058,53013.7157316 2025-07-02,15:36:00.000,183,11073232,120045,0,1751470559,13845.097808069993,31.97689755000465,53013.72271872 2025-07-02,15:36:01.000,183,11073207,119845,0,1751470560,13845.144962239989,31.94870102999994,53013.757654320005 2025-07-02,15:36:02.000,183,11073193,120165,0,1751470561,13845.178643789994,31.962799289998657,53013.81355128 2025-07-02,15:36:03.000,183,11073257,120165,0,1751470562,13845.185380099989,31.94165190000058,53013.771628559996 2025-07-02,15:36:04.000,183,11073239,120205,0,1751470563,13845.259479509994,31.94165190000058,53013.74368008 2025-07-02,15:36:05.000,183,11073229,120165,0,1751470564,13845.272952129999,31.92755364000186,53013.70175736001 2025-07-02,15:36:06.000,183,11073233,120045,0,1751470565,13845.320106299994,31.94870102999994,53013.74368008 2025-07-02,15:36:07.000,183,11073273,120285,0,1751470566,13845.34705153999,31.92755364000186,53013.68079600001 2025-07-02,15:36:08.000,183,11073268,120285,0,1751470567,13845.35378785,31.93460277000122,53013.69477024 2025-07-02,15:36:09.000,183,11073240,120245,0,1751470568,13845.400942019995,31.92755364000186,53013.76464144 2025-07-02,15:36:10.000,183,11073238,120325,0,1751470569,13845.4548325,31.94870102999994,53013.74368008 2025-07-02,15:36:11.000,183,11073220,120245,0,1751470570,13845.481777739995,31.99099581000337,53013.82053840001 2025-07-02,15:36:12.000,183,11073296,120125,0,1751470571,13845.52893190999,32.033290589999524,53013.827525520006 2025-07-02,15:36:13.000,183,11073275,120405,0,1751470572,13845.47504143,31.99099581000337,53013.757654320005 2025-07-02,15:36:14.000,183,11073219,120165,0,1751470573,13845.53566822,32.06148711000424,53013.7856028 2025-07-02,15:36:15.000,183,11073282,120125,0,1751470574,13845.55587715,32.08968363000167,53013.76464144 2025-07-02,15:36:16.000,183,11073218,120285,0,1751470575,13845.60976762999,32.13197840999783,53013.771628559996 2025-07-02,15:36:17.000,183,11073207,120165,0,1751470576,13845.623240249995,32.209518839998054,53013.74368008 2025-07-02,15:36:18.000,183,11073182,120165,0,1751470577,13845.65018548999,32.244764490002126,53013.76464144 2025-07-02,15:36:19.000,183,11073259,120125,0,1751470578,13845.69060334999,32.28705926999828,53013.79957704001 2025-07-02,15:36:20.000,183,11073244,119965,0,1751470579,13845.67713073,32.32230492000235,53013.72970584001 2025-07-02,15:36:21.000,183,11073281,120405,0,1751470580,13845.663658109996,32.32935405000171,53013.76464144 2025-07-02,15:36:22.000,183,11073270,120005,0,1751470581,13845.643449179996,32.301157530004275,53013.806564160004 2025-07-02,15:36:23.000,183,11073295,119965,0,1751470582,13845.62997655999,32.32230492000235,53013.86246112 2025-07-02,15:36:24.000,183,11073271,120045,0,1751470583,13845.562613459995,32.35755056999915,53013.827525520006 2025-07-02,15:36:25.000,183,11073251,120125,0,1751470584,13845.56934976999,32.32935405000171,53013.84149976 2025-07-02,15:36:26.000,183,11073182,119965,0,1751470585,13845.49525036,32.32230492000235,53013.83451264 2025-07-02,15:36:27.000,183,11073264,120005,0,1751470586,13845.481777739995,32.294108400004916,53013.876435360005 2025-07-02,15:36:28.000,183,11073224,120285,0,1751470587,13845.43462357,32.28705926999828,53013.84149976 2025-07-02,15:36:29.000,183,11073220,120645,0,1751470588,13845.400942019995,32.251813620001485,53013.827525520006 2025-07-02,15:36:30.000,183,11073247,120045,0,1751470589,13845.400942019995,32.202469709998695,53013.827525520006 2025-07-02,15:36:31.000,183,11073260,120165,0,1751470590,13845.36726046999,32.202469709998695,53013.84149976 2025-07-02,15:36:32.000,183,11073240,120245,0,1751470591,13845.293161059999,32.21656797000469,53013.86944824001 2025-07-02,15:36:33.000,183,11073271,120285,0,1751470592,13845.279688439994,32.18132232000062,53013.86246112 2025-07-02,15:36:34.000,183,11073250,120445,0,1751470593,13845.320106299994,32.13902754000446,53013.84848688001 2025-07-02,15:36:35.000,183,11073227,120205,0,1751470594,13845.225797959989,32.15312580000318,53013.79258992 2025-07-02,15:36:36.000,183,11073312,120205,0,1751470595,13845.178643789994,32.14607667000382,53013.82053840001 2025-07-02,15:36:37.000,183,11073259,119925,0,1751470596,13845.198852719994,32.14607667000382,53013.827525520006 2025-07-02,15:36:38.000,183,11073267,120205,0,1751470597,13845.158434859994,32.13197840999783,53013.84149976 2025-07-02,15:36:39.000,183,11073267,120205,0,1751470598,13845.151698549998,32.08968363000167,53013.806564160004 2025-07-02,15:36:40.000,183,11073250,120405,0,1751470599,13845.131489619998,32.10378189000039,53013.79957704001 2025-07-02,15:36:41.000,183,11073304,119885,0,1751470600,13845.097808069993,32.11083101999975,53013.72970584001 2025-07-02,15:36:42.000,183,11073256,120285,0,1751470601,13845.064126519988,32.16017493000254,53013.76464144 2025-07-02,15:36:43.000,183,11073232,120325,0,1751470602,13845.043917589988,32.14607667000382,53013.79258992 2025-07-02,15:36:44.000,183,11073281,120405,0,1751470603,13844.976554489993,32.13197840999783,53013.76464144 2025-07-02,15:36:45.000,183,11073317,120205,0,1751470604,13844.976554489993,32.14607667000382,53013.771628559996 2025-07-02,15:36:46.000,183,11073231,119845,0,1751470605,13844.929400319998,32.16017493000254,53013.73669296 2025-07-02,15:36:47.000,183,11073262,120325,0,1751470606,13844.929400319998,32.14607667000382,53013.73669296 2025-07-02,15:36:48.000,183,11073250,120205,0,1751470607,13844.895718769993,32.082634500002314,53013.70175736001 2025-07-02,15:36:49.000,183,11073273,120285,0,1751470608,13844.835091979992,32.11083101999975,53013.68079600001 2025-07-02,15:36:50.000,183,11073208,120165,0,1751470609,13844.774465189992,32.08968363000167,53013.68778312 2025-07-02,15:36:51.000,183,11073281,120285,0,1751470610,13844.808146739997,32.06148711000424,53013.65284752001 2025-07-02,15:36:52.000,183,11073308,120365,0,1751470611,13844.713838399992,32.05443798000488,53013.659834640006 2025-07-02,15:36:53.000,183,11073237,120285,0,1751470612,13844.720574710002,32.00509407000209,53013.62489904 2025-07-02,15:36:54.000,183,11073239,120325,0,1751470613,13844.720574710002,31.955750159999297,53013.659834640006 2025-07-02,15:36:55.000,183,11073227,120485,0,1751470614,13844.713838399992,31.93460277000122,53013.61791192 2025-07-02,15:36:56.000,183,11073226,120325,0,1751470615,13844.720574710002,31.89230798999779,53013.659834640006 2025-07-02,15:36:57.000,183,11073248,120285,0,1751470616,13844.740783640002,31.87820972999907,53013.65284752001 2025-07-02,15:36:58.000,183,11073241,120125,0,1751470617,13844.666684229996,31.81476756000484,53013.61791192 2025-07-02,15:36:59.000,183,11073215,120325,0,1751470618,13844.707102089997,31.800669299998845,53013.61791192 2025-07-02,15:37:00.000,183,11073289,120285,0,1751470619,13844.686893159997,31.779521910000767,53013.589963440005 2025-07-02,15:37:01.000,183,11073314,120045,0,1751470620,13844.760992570002,31.730177999997977,53013.61791192 2025-07-02,15:37:02.000,183,11073280,120165,0,1751470621,13844.754256259992,31.737227130004612,53013.61092480001 2025-07-02,15:37:03.000,183,11073294,120325,0,1751470622,13844.754256259992,31.730177999997977,53013.63188616001 2025-07-02,15:37:04.000,183,11073248,120205,0,1751470623,13844.767728879997,31.65263756999775,53013.5759892 2025-07-02,15:37:05.000,183,11073285,120485,0,1751470624,13844.835091979992,31.673784960003104,53013.61092480001 2025-07-02,15:37:06.000,183,11073236,120325,0,1751470625,13844.855300909992,31.617391920000955,53013.603937679996 2025-07-02,15:37:07.000,183,11073290,119925,0,1751470626,13844.828355669997,31.5750971400048,53013.5759892 2025-07-02,15:37:08.000,183,11073248,120365,0,1751470627,13844.828355669997,31.52575323000201,53013.53406648001 2025-07-02,15:37:09.000,183,11073243,120165,0,1751470628,13844.835091979992,31.49050757999794,53013.56900208 2025-07-02,15:37:10.000,183,11073242,120245,0,1751470629,13844.868773529997,31.47640931999922,53013.56900208 2025-07-02,15:37:11.000,183,11073264,119965,0,1751470630,13844.862037220002,31.47640931999922,53013.51310512001 2025-07-02,15:37:12.000,183,11073247,120285,0,1751470631,13844.882246150002,31.462311060000502,53013.53406648001 2025-07-02,15:37:13.000,183,11073221,120125,0,1751470632,13844.888982459997,31.448212800001784,53013.52707936 2025-07-02,15:37:14.000,183,11073253,120285,0,1751470633,13844.855300909992,31.441163670002425,53013.47816952 2025-07-02,15:37:15.000,183,11073291,120285,0,1751470634,13844.922664010002,31.405918019998353,53013.52009224 2025-07-02,15:37:16.000,183,11073262,120205,0,1751470635,13844.909191389997,31.34952498000348,53013.506118 2025-07-02,15:37:17.000,183,11073275,120245,0,1751470636,13844.936136629993,31.363623240002198,53013.58297632001 2025-07-02,15:37:18.000,183,11073210,120245,0,1751470637,13844.963081870002,31.33542672000476,53013.55502784 2025-07-02,15:37:19.000,183,11073245,120365,0,1751470638,13844.922664010002,31.321328459998767,53013.53406648001 2025-07-02,15:37:20.000,183,11073274,120325,0,1751470639,13844.936136629993,31.271984550003253,53013.51310512001 2025-07-02,15:37:21.000,183,11073289,120165,0,1751470640,13844.936136629993,31.229689769999823,53013.54804072 2025-07-02,15:37:22.000,183,11073246,120125,0,1751470641,13844.996763419993,31.2508371599979,53013.52707936 2025-07-02,15:37:23.000,183,11073233,120325,0,1751470642,13844.956345559993,31.194444120003027,53013.492143760006 2025-07-02,15:37:24.000,183,11073289,120285,0,1751470643,13844.976554489993,31.194444120003027,53013.53406648001 2025-07-02,15:37:25.000,183,11073258,120485,0,1751470644,13844.996763419993,31.201493250002386,53013.54804072 2025-07-02,15:37:26.000,183,11073209,120405,0,1751470645,13845.030444969998,31.24378802999854,53013.541053600005 2025-07-02,15:37:27.000,183,11073199,120085,0,1751470646,13845.070862829998,31.2508371599979,53013.53406648001 2025-07-02,15:37:28.000,183,11073259,120405,0,1751470647,13845.124753309989,31.271984550003253,53013.55502784 2025-07-02,15:37:29.000,183,11073211,120485,0,1751470648,13845.118016999993,31.30018107000069,53013.63188616001 2025-07-02,15:37:30.000,183,11073287,120205,0,1751470649,13845.192116409999,31.377721500000916,53013.65284752001 2025-07-02,15:37:31.000,183,11073223,120405,0,1751470650,13845.272952129999,31.412967149997712,53013.638873280004 2025-07-02,15:37:32.000,183,11073239,120325,0,1751470651,13845.30663367999,31.47640931999922,53013.58297632001 2025-07-02,15:37:33.000,183,11073212,120325,0,1751470652,13845.32684260999,31.47640931999922,53013.61092480001 2025-07-02,15:37:34.000,183,11073214,120045,0,1751470653,13845.41441464,31.53985149000073,53013.6458604 2025-07-02,15:37:35.000,183,11073259,120485,0,1751470654,13845.461568809995,31.58919540000352,53013.62489904 2025-07-02,15:37:36.000,183,11073252,120325,0,1751470655,13845.481777739995,31.610342790001596,53013.68079600001 2025-07-02,15:37:37.000,183,11073249,120205,0,1751470656,13845.501986669995,31.666735830003745,53013.659834640006 2025-07-02,15:37:38.000,183,11073261,120165,0,1751470657,13845.50872297999,31.71607973999926,53013.67380888 2025-07-02,15:37:39.000,183,11073238,120525,0,1751470658,13845.522195599995,31.69493235000118,53013.708744480005 2025-07-02,15:37:40.000,183,11073219,119965,0,1751470659,13845.56934976999,31.70198148000054,53013.69477024 2025-07-02,15:37:41.000,183,11073256,120325,0,1751470660,13845.52893190999,31.7090306099999,53013.66682176 2025-07-02,15:37:42.000,183,11073195,120205,0,1751470661,13845.582822389995,31.75837452000269,53013.66682176 2025-07-02,15:37:43.000,183,11073225,120565,0,1751470662,13845.562613459995,31.779521910000767,53013.67380888 2025-07-02,15:37:44.000,183,11073257,120565,0,1751470663,13845.56934976999,31.737227130004612,53013.659834640006 2025-07-02,15:37:45.000,183,11073205,120165,0,1751470664,13845.65018548999,31.75132539000333,53013.603937679996 2025-07-02,15:37:46.000,183,11073203,120365,0,1751470665,13845.67039441999,31.7090306099999,53013.61092480001 2025-07-02,15:37:47.000,183,11073230,120325,0,1751470666,13845.67039441999,31.730177999997977,53013.66682176 2025-07-02,15:37:48.000,183,11073226,120525,0,1751470667,13845.751230139991,31.71607973999926,53013.638873280004 2025-07-02,15:37:49.000,183,11073232,120405,0,1751470668,13845.75796645,31.680834090002463,53013.6458604 2025-07-02,15:37:50.000,183,11073262,120165,0,1751470669,13845.791647999991,31.680834090002463,53013.63188616001 2025-07-02,15:37:51.000,183,11073242,120405,0,1751470670,13845.798384310001,31.680834090002463,53013.62489904 2025-07-02,15:37:52.000,183,11073201,120325,0,1751470671,13845.865747409996,31.666735830003745,53013.65284752001 2025-07-02,15:37:53.000,183,11073300,120325,0,1751470672,13845.906165269997,31.69493235000118,53013.63188616001 2025-07-02,15:37:54.000,183,11073220,120205,0,1751470673,13845.926374199997,31.730177999997977,53013.62489904 2025-07-02,15:37:55.000,183,11073201,120245,0,1751470674,13846.007209919997,31.74427626000397,53013.67380888 2025-07-02,15:37:56.000,183,11073210,120085,0,1751470675,13846.027418849997,31.786571040000126,53013.65284752001 2025-07-02,15:37:57.000,183,11073275,120445,0,1751470676,13846.040891470002,31.793620169999485,53013.67380888 2025-07-02,15:37:58.000,183,11073242,120285,0,1751470677,13846.020682540002,31.842964080002275,53013.659834640006 2025-07-02,15:37:59.000,183,11073241,120445,0,1751470678,13846.061100400002,31.871160599999712,53013.6458604 2025-07-02,15:38:00.000,183,11073268,120525,0,1751470679,13846.054364089992,31.835914950002916,53013.68079600001 2025-07-02,15:38:01.000,183,11073217,120445,0,1751470680,13846.114990879993,31.842964080002275,53013.67380888 2025-07-02,15:38:02.000,183,11073269,120485,0,1751470681,13846.168881359998,31.842964080002275,53013.708744480005 2025-07-02,15:38:03.000,183,11073246,120645,0,1751470682,13846.229508149998,31.828865820003557,53013.63188616001 2025-07-02,15:38:04.000,183,11073207,120285,0,1751470683,13846.296871249993,31.81476756000484,53013.66682176 2025-07-02,15:38:05.000,183,11073216,120165,0,1751470684,13846.310343869998,31.88525885999843,53013.67380888 2025-07-02,15:38:06.000,183,11073288,120325,0,1751470685,13846.370970659998,31.87820972999907,53013.69477024 2025-07-02,15:38:07.000,183,11073271,120405,0,1751470686,13846.404652209989,31.899357120004424,53013.6458604 2025-07-02,15:38:08.000,183,11073259,120325,0,1751470687,13846.451806379999,31.9205045100025,53013.69477024 2025-07-02,15:38:09.000,183,11073240,120405,0,1751470688,13846.539378409994,31.89230798999779,53013.65284752001 2025-07-02,15:38:10.000,183,11073283,120445,0,1751470689,13846.55285103,31.88525885999843,53013.659834640006 2025-07-02,15:38:11.000,183,11073207,120365,0,1751470690,13846.62695043999,31.864111470000353,53013.70175736001 2025-07-02,15:38:12.000,183,11073245,120525,0,1751470691,13846.680840919995,31.87820972999907,53013.82053840001 2025-07-02,15:38:13.000,183,11073267,120445,0,1751470692,13846.781885569995,31.92755364000186,53013.77861568001 2025-07-02,15:38:14.000,183,11073217,120645,0,1751470693,13846.822303429995,31.87820972999907,53013.79957704001 2025-07-02,15:38:15.000,183,11073257,120485,0,1751470694,13846.88966652999,31.92755364000186,53013.84848688001 2025-07-02,15:38:16.000,183,11073193,120125,0,1751470695,13846.943557009996,31.913455380003143,53013.81355128 2025-07-02,15:38:17.000,183,11073206,120325,0,1751470696,13846.943557009996,31.906406250003783,53013.84149976 2025-07-02,15:38:18.000,183,11073241,120165,0,1751470697,13846.997447490001,31.89230798999779,53013.84149976 2025-07-02,15:38:19.000,183,11073272,120325,0,1751470698,13847.125437379997,31.89230798999779,53013.8904096 2025-07-02,15:38:20.000,183,11073229,120445,0,1751470699,13847.111964759992,31.89230798999779,53013.88342248 2025-07-02,15:38:21.000,183,11073191,120165,0,1751470700,13847.179327860002,31.87820972999907,53013.91835808001 2025-07-02,15:38:22.000,183,11073229,120445,0,1751470701,13847.213009409992,31.842964080002275,53013.90438384 2025-07-02,15:38:23.000,183,11073263,120285,0,1751470702,13847.253427269992,31.81476756000484,53013.98124216 2025-07-02,15:38:24.000,183,11073230,120285,0,1751470703,13847.273636199992,31.730177999997977,53013.939319439996 2025-07-02,15:38:25.000,183,11073276,119804,0,1751470704,13847.354471919993,31.772472780001408,53014.02316488 2025-07-02,15:38:26.000,183,11073255,120125,0,1751470705,13847.374680849993,31.75132539000333,53013.96726792001 2025-07-02,15:38:27.000,183,11073208,120365,0,1751470706,13847.347735609997,31.723128869998618,53013.974255040004 2025-07-02,15:38:28.000,183,11073238,120445,0,1751470707,13847.367944539998,31.69493235000118,53014.00220352 2025-07-02,15:38:29.000,183,11073210,120445,0,1751470708,13847.388153469998,31.680834090002463,53014.05810048 2025-07-02,15:38:30.000,183,11073226,120365,0,1751470709,13847.381417160002,31.687883220001822,53014.06508760001 2025-07-02,15:38:31.000,183,11073258,120485,0,1751470710,13847.421835020003,31.666735830003745,53014.07207472 2025-07-02,15:38:32.000,183,11073258,120485,0,1751470711,13847.428571329998,31.70198148000054,53014.07906184 2025-07-02,15:38:33.000,183,11073181,120485,0,1751470712,13847.455516569993,31.71607973999926,53014.05810048 2025-07-02,15:38:34.000,183,11073243,120405,0,1751470713,13847.556561219993,31.74427626000397,53014.05111336 2025-07-02,15:38:35.000,183,11073283,120325,0,1751470714,13847.570033839998,31.730177999997977,53014.107010319996 2025-07-02,15:38:36.000,183,11073235,120525,0,1751470715,13847.617188009994,31.730177999997977,53014.093036080005 2025-07-02,15:38:37.000,183,11073217,120085,0,1751470716,13847.644133249989,31.74427626000397,53014.07906184 2025-07-02,15:38:38.000,183,11073215,120125,0,1751470717,13847.671078489999,31.75132539000333,53014.11399744001 2025-07-02,15:38:39.000,183,11073193,120485,0,1751470718,13847.698023729994,31.76542365000205,53014.07906184 2025-07-02,15:38:40.000,183,11073264,120405,0,1751470719,13847.731705279999,31.800669299998845,53014.141945920004 2025-07-02,15:38:41.000,183,11073277,120565,0,1751470720,13847.72496896999,31.800669299998845,53014.13495880001 2025-07-02,15:38:42.000,183,11073282,120325,0,1751470721,13847.70476003999,31.828865820003557,53014.162907280006 2025-07-02,15:38:43.000,183,11073206,120405,0,1751470722,13847.711496349999,31.87820972999907,53014.13495880001 2025-07-02,15:38:44.000,183,11073241,120565,0,1751470723,13847.68455110999,31.89230798999779,53014.13495880001 2025-07-02,15:38:45.000,183,11073277,120725,0,1751470724,13847.657605869994,31.9205045100025,53014.17688152 2025-07-02,15:38:46.000,183,11073227,120645,0,1751470725,13847.657605869994,31.94165190000058,53014.15592016001 2025-07-02,15:38:47.000,183,11073227,120725,0,1751470726,13847.650869559999,31.92755364000186,53014.21880424 2025-07-02,15:38:48.000,183,11073252,120205,0,1751470727,13847.563297529989,31.99099581000337,53014.20483000001 2025-07-02,15:38:49.000,183,11073221,120365,0,1751470728,13847.570033839998,31.955750159999297,53014.2397656 2025-07-02,15:38:50.000,183,11073212,120485,0,1751470729,13847.502670739988,31.962799289998657,53014.211817120005 2025-07-02,15:38:51.000,183,11073269,120525,0,1751470730,13847.516143359993,31.99804494000273,53014.23277848001 2025-07-02,15:38:52.000,183,11073236,120125,0,1751470731,13847.489198119998,32.033290589999524,53014.18386864001 2025-07-02,15:38:53.000,183,11073221,120445,0,1751470732,13847.509407049998,32.04033971999888,53014.2397656 2025-07-02,15:38:54.000,183,11073177,120485,0,1751470733,13847.489198119998,32.04033971999888,53014.26771408 2025-07-02,15:38:55.000,183,11073249,120125,0,1751470734,13847.468989189998,32.075585370002955,53014.22579136 2025-07-02,15:38:56.000,183,11073287,120765,0,1751470735,13847.435307639993,32.068536240003596,53014.274701199996 2025-07-02,15:38:57.000,183,11073241,120685,0,1751470736,13847.394889779993,32.04738884999824,53014.28168832001 2025-07-02,15:38:58.000,183,11073295,120485,0,1751470737,13847.347735609997,32.04738884999824,53014.24675272 2025-07-02,15:38:59.000,183,11073184,120405,0,1751470738,13847.334262989993,32.026241460000165,53014.309636800004 2025-07-02,15:39:00.000,183,11073221,120645,0,1751470739,13847.233218339992,32.00509407000209,53014.28168832001 2025-07-02,15:39:01.000,183,11073245,120565,0,1751470740,13847.179327860002,32.01214320000145,53014.24675272 2025-07-02,15:39:02.000,183,11073230,120365,0,1751470741,13847.152382619992,31.99099581000337,53014.25373984001 2025-07-02,15:39:03.000,183,11073220,120525,0,1751470742,13847.159118930002,31.98394668000401,53014.28168832001 2025-07-02,15:39:04.000,183,11073228,120445,0,1751470743,13847.098492140001,31.99099581000337,53014.211817120005 2025-07-02,15:39:05.000,183,11073281,120685,0,1751470744,13847.058074280001,31.99804494000273,53014.25373984001 2025-07-02,15:39:06.000,183,11073230,120325,0,1751470745,13847.004183799996,31.99099581000337,53014.21880424 2025-07-02,15:39:07.000,183,11073215,120965,0,1751470746,13847.024392729996,32.00509407000209,53014.20483000001 2025-07-02,15:39:08.000,183,11073191,120285,0,1751470747,13847.010920109991,31.969848419998016,53014.28867544 2025-07-02,15:39:09.000,183,11073210,120285,0,1751470748,13847.010920109991,31.99804494000273,53014.25373984001 2025-07-02,15:39:10.000,183,11073219,120485,0,1751470749,13846.990711179991,31.962799289998657,53014.22579136 2025-07-02,15:39:11.000,183,11073266,120525,0,1751470750,13846.97723856,31.94165190000058,53014.211817120005 2025-07-02,15:39:12.000,183,11073266,120605,0,1751470751,13847.031129039991,31.969848419998016,53014.24675272 2025-07-02,15:39:13.000,183,11073211,120445,0,1751470752,13846.970502249991,31.97689755000465,53014.24675272 2025-07-02,15:39:14.000,183,11073259,120245,0,1751470753,13847.010920109991,31.955750159999297,53014.2397656 2025-07-02,15:39:15.000,183,11073243,120365,0,1751470754,13846.983974869996,31.955750159999297,53014.20483000001 2025-07-02,15:39:16.000,183,11073220,120605,0,1751470755,13847.004183799996,31.94870102999994,53014.17688152 2025-07-02,15:39:17.000,183,11073263,120605,0,1751470756,13846.97723856,31.9205045100025,53014.22579136 2025-07-02,15:39:18.000,183,11073300,120605,0,1751470757,13847.064810589996,31.92755364000186,53014.260726960005 2025-07-02,15:39:19.000,183,11073257,120565,0,1751470758,13847.024392729996,31.88525885999843,53014.19784288 2025-07-02,15:39:20.000,183,11073245,120805,0,1751470759,13847.051337969991,31.842964080002275,53014.260726960005 2025-07-02,15:39:21.000,183,11073298,120325,0,1751470760,13847.058074280001,31.800669299998845,53014.18386864001 2025-07-02,15:39:22.000,183,11073220,120565,0,1751470761,13847.085019519996,31.75837452000269,53014.19784288 2025-07-02,15:39:23.000,183,11073240,120365,0,1751470762,13847.051337969991,31.680834090002463,53014.12098456 2025-07-02,15:39:24.000,183,11073254,120445,0,1751470763,13847.051337969991,31.610342790001596,53014.19784288 2025-07-02,15:39:25.000,183,11073231,120525,0,1751470764,13847.064810589996,31.546900620000088,53014.19784288 2025-07-02,15:39:26.000,183,11073207,120525,0,1751470765,13847.017656420001,31.497556710004574,53014.19784288 2025-07-02,15:39:27.000,183,11073227,120245,0,1751470766,13847.031129039991,31.48345844999858,53014.162907280006 2025-07-02,15:39:28.000,183,11073199,120485,0,1751470767,13847.010920109991,31.462311060000502,53014.1000232 2025-07-02,15:39:29.000,183,11073242,120605,0,1751470768,13846.990711179991,31.391819759999635,53014.12098456 2025-07-02,15:39:30.000,183,11073252,120485,0,1751470769,13846.983974869996,31.35657411000284,53014.07906184 2025-07-02,15:39:31.000,183,11073200,120365,0,1751470770,13847.024392729996,31.314279329999408,53014.06508760001 2025-07-02,15:39:32.000,183,11073237,120445,0,1751470771,13847.031129039991,31.271984550003253,53014.11399744001 2025-07-02,15:39:33.000,183,11073179,120285,0,1751470772,13847.017656420001,31.257886290004535,53014.107010319996 2025-07-02,15:39:34.000,183,11073213,120405,0,1751470773,13847.004183799996,31.271984550003253,53014.06508760001 2025-07-02,15:39:35.000,183,11073237,120645,0,1751470774,13847.004183799996,31.187394990003668,53014.05111336 2025-07-02,15:39:36.000,183,11073287,120565,0,1751470775,13846.990711179991,31.173296729997674,53014.02316488 2025-07-02,15:39:37.000,183,11073254,120205,0,1751470776,13847.017656420001,31.10985456000344,53014.05111336 2025-07-02,15:39:38.000,183,11073172,120485,0,1751470777,13847.037865350001,31.018215870004497,53014.00220352 2025-07-02,15:39:39.000,183,11073249,120525,0,1751470778,13846.963765939996,30.975921090001066,53013.98124216 2025-07-02,15:39:40.000,183,11073175,120485,0,1751470779,13846.990711179991,30.990019349999784,53014.00220352 2025-07-02,15:39:41.000,183,11073264,120405,0,1751470780,13846.963765939996,30.93362631000491,53013.98124216 2025-07-02,15:39:42.000,183,11073218,120565,0,1751470781,13846.9368207,30.919528049998917,53014.00220352 2025-07-02,15:39:43.000,183,11073254,120565,0,1751470782,13846.923348079996,30.877233270002762,53014.03713912001 2025-07-02,15:39:44.000,183,11073238,120565,0,1751470783,13846.943557009996,30.877233270002762,53014.05111336 2025-07-02,15:39:45.000,183,11073220,120405,0,1751470784,13846.943557009996,30.806741970001895,53014.07906184 2025-07-02,15:39:46.000,183,11073268,120725,0,1751470785,13846.930084389991,30.785594580003817,53014.07207472 2025-07-02,15:39:47.000,183,11073210,120285,0,1751470786,13846.943557009996,30.785594580003817,53014.03713912001 2025-07-02,15:39:48.000,183,11073239,120685,0,1751470787,13846.90987545999,30.792643710003176,53013.995216400006 2025-07-02,15:39:49.000,183,11073208,120445,0,1751470788,13846.882930219996,30.778545450004458,53014.02316488 2025-07-02,15:39:50.000,183,11073200,120565,0,1751470789,13846.90987545999,30.799692840002535,53014.00919064 2025-07-02,15:39:51.000,183,11073224,120565,0,1751470790,13846.923348079996,30.799692840002535,53013.94630656001 2025-07-02,15:39:52.000,183,11073252,120445,0,1751470791,13846.943557009996,30.863135010004044,53013.98124216 2025-07-02,15:39:53.000,183,11073196,120645,0,1751470792,13846.89640284,30.870184140003403,53013.974255040004 2025-07-02,15:39:54.000,183,11073263,120445,0,1751470793,13846.983974869996,30.912478919999558,53013.995216400006 2025-07-02,15:39:55.000,183,11073206,120285,0,1751470794,13846.983974869996,30.95477370000299,53014.02316488 2025-07-02,15:39:56.000,183,11073228,120445,0,1751470795,13846.9368207,31.025265000003856,53013.974255040004 2025-07-02,15:39:57.000,183,11073234,120525,0,1751470796,13846.943557009996,30.990019349999784,53013.925345200005 2025-07-02,15:39:58.000,183,11073234,120645,0,1751470797,13846.963765939996,31.01116673999786,53013.939319439996 2025-07-02,15:39:59.000,183,11073218,120565,0,1751470798,13846.943557009996,31.032314130003215,53013.94630656001 2025-07-02,15:40:00.000,183,11073186,120645,0,1751470799,13846.95702963,31.032314130003215,53013.91835808001 2025-07-02,15:40:01.000,183,11073248,120565,0,1751470800,13846.963765939996,31.004117609998502,53013.974255040004 2025-07-02,15:40:02.000,183,11073225,120565,0,1751470801,13846.923348079996,31.025265000003856,53013.95329368 2025-07-02,15:40:03.000,183,11073294,120445,0,1751470802,13846.943557009996,30.997068479999143,53013.939319439996 2025-07-02,15:40:04.000,183,11073183,120805,0,1751470803,13846.9368207,30.982970220000425,53013.91835808001 2025-07-02,15:40:05.000,183,11073279,120325,0,1751470804,13846.9368207,30.961822830002347,53013.91137096 2025-07-02,15:40:06.000,183,11073238,120525,0,1751470805,13846.9368207,30.926577179998276,53013.98124216 2025-07-02,15:40:07.000,183,11073250,120805,0,1751470806,13846.970502249991,30.919528049998917,53013.91137096 2025-07-02,15:40:08.000,183,11073243,120405,0,1751470807,13846.95702963,30.877233270002762,53013.88342248 2025-07-02,15:40:09.000,183,11073181,120285,0,1751470808,13846.970502249991,30.856085880004684,53013.939319439996 2025-07-02,15:40:10.000,183,11073279,120445,0,1751470809,13846.983974869996,30.88428240000212,53013.855474 2025-07-02,15:40:11.000,183,11073265,120565,0,1751470810,13846.983974869996,30.877233270002762,53013.8904096 2025-07-02,15:40:12.000,183,11073220,120285,0,1751470811,13846.970502249991,30.877233270002762,53013.9602808 2025-07-02,15:40:13.000,183,11073262,120805,0,1751470812,13847.058074280001,30.84198761999869,53013.9602808 2025-07-02,15:40:14.000,183,11073235,120445,0,1751470813,13847.031129039991,30.863135010004044,53013.9602808 2025-07-02,15:40:15.000,183,11073187,120485,0,1751470814,13847.044601659996,30.863135010004044,53013.939319439996 2025-07-02,15:40:16.000,183,11073247,120445,0,1751470815,13847.024392729996,30.820840230000613,53013.925345200005 2025-07-02,15:40:17.000,183,11073246,120645,0,1751470816,13846.95702963,30.792643710003176,53013.91137096 2025-07-02,15:40:18.000,183,11073192,120485,0,1751470817,13846.95702963,30.785594580003817,53013.876435360005 2025-07-02,15:40:19.000,183,11073216,120765,0,1751470818,13846.943557009996,30.792643710003176,53013.95329368 2025-07-02,15:40:20.000,183,11073273,120285,0,1751470819,13846.90987545999,30.736250670001027,53013.98124216 2025-07-02,15:40:21.000,183,11073205,120765,0,1751470820,13846.862721289996,30.693955890004872,53013.93233232 2025-07-02,15:40:22.000,183,11073219,120605,0,1751470821,13846.81556712,30.67280849999952,53013.94630656001 2025-07-02,15:40:23.000,183,11073220,120845,0,1751470822,13846.81556712,30.637562850002723,53013.939319439996 2025-07-02,15:40:24.000,183,11073236,120445,0,1751470823,13846.76841294999,30.60936632999801,53013.96726792001 2025-07-02,15:40:25.000,183,11073205,120165,0,1751470824,13846.71452247,30.574120680001215,53013.8904096 2025-07-02,15:40:26.000,183,11073246,120805,0,1751470825,13846.660631989995,30.560022420002497,53013.974255040004 2025-07-02,15:40:27.000,183,11073271,120405,0,1751470826,13846.59326889,30.510678509999707,53013.93233232 2025-07-02,15:40:28.000,183,11073187,120605,0,1751470827,13846.579796269994,30.524776769998425,53013.95329368 2025-07-02,15:40:29.000,183,11073221,120485,0,1751470828,13846.54611471999,30.47543286000291,53013.974255040004 2025-07-02,15:40:30.000,183,11073203,120445,0,1751470829,13846.50569685999,30.503629380000348,53013.96726792001 2025-07-02,15:40:31.000,183,11073272,120445,0,1751470830,13846.48548792999,30.454285470004834,53013.91835808001 2025-07-02,15:40:32.000,183,11073224,120805,0,1751470831,13846.458542689994,30.461334600004193,53013.86246112 2025-07-02,15:40:33.000,183,11073264,120685,0,1751470832,13846.50569685999,30.47543286000291,53013.86944824001 2025-07-02,15:40:34.000,183,11073189,120565,0,1751470833,13846.52590578999,30.4472363399982,53013.84149976 2025-07-02,15:40:35.000,183,11073295,120805,0,1751470834,13846.54611471999,30.48248199000227,53013.8904096 2025-07-02,15:40:36.000,183,11073237,120805,0,1751470835,13846.532642099999,30.461334600004193,53013.89739672001 2025-07-02,15:40:37.000,183,11073189,120725,0,1751470836,13846.56632364999,30.510678509999707,53013.876435360005 2025-07-02,15:40:38.000,183,11073217,120845,0,1751470837,13846.59326889,30.48248199000227,53013.86944824001 2025-07-02,15:40:39.000,183,11073255,120445,0,1751470838,13846.62695043999,30.461334600004193,53013.74368008 2025-07-02,15:40:40.000,183,11073257,120725,0,1751470839,13846.620214129995,30.461334600004193,53013.72970584001 2025-07-02,15:40:41.000,183,11073251,120645,0,1751470840,13846.660631989995,30.42608895000012,53013.72271872 2025-07-02,15:40:42.000,183,11073238,120725,0,1751470841,13846.640423059995,30.42608895000012,53013.771628559996 2025-07-02,15:40:43.000,183,11073256,120485,0,1751470842,13846.660631989995,30.4472363399982,53013.72970584001 2025-07-02,15:40:44.000,183,11073178,120805,0,1751470843,13846.680840919995,30.454285470004834,53013.72970584001 2025-07-02,15:40:45.000,183,11073268,120805,0,1751470844,13846.67410461,30.44018720999884,53013.74368008 2025-07-02,15:40:46.000,183,11073244,120605,0,1751470845,13846.721258779995,30.44018720999884,53013.72970584001 2025-07-02,15:40:47.000,183,11073240,120805,0,1751470846,13846.72799508999,30.44018720999884,53013.72970584001 2025-07-02,15:40:48.000,183,11073258,120565,0,1751470847,13846.69431354,30.49658025000099,53013.67380888 2025-07-02,15:40:49.000,183,11073217,120525,0,1751470848,13846.761676639995,30.48953112000163,53013.73669296 2025-07-02,15:40:50.000,183,11073219,120725,0,1751470849,13846.79535819,30.531825899997784,53013.76464144 2025-07-02,15:40:51.000,183,11073222,120725,0,1751470850,13846.77514926,30.567071550001856,53013.76464144 2025-07-02,15:40:52.000,183,11073243,120485,0,1751470851,13846.77514926,30.588218939999933,53013.79258992 2025-07-02,15:40:53.000,183,11073182,120645,0,1751470852,13846.74820401999,30.588218939999933,53013.72970584001 2025-07-02,15:40:54.000,183,11073182,120325,0,1751470853,13846.781885569995,30.54592416000378,53013.72970584001 2025-07-02,15:40:55.000,183,11073234,120805,0,1751470854,13846.82903973999,30.588218939999933,53013.757654320005 2025-07-02,15:40:56.000,183,11073227,120685,0,1751470855,13846.87619391,30.567071550001856,53013.79957704001 2025-07-02,15:40:57.000,183,11073223,120725,0,1751470856,13846.90987545999,30.552973290003138,53013.79957704001 2025-07-02,15:40:58.000,183,11073201,120725,0,1751470857,13846.903139149996,30.581169810000574,53013.77861568001 2025-07-02,15:40:59.000,183,11073207,120765,0,1751470858,13846.983974869996,30.567071550001856,53013.771628559996 2025-07-02,15:41:00.000,183,11073286,120605,0,1751470859,13846.990711179991,30.574120680001215,53013.74368008 2025-07-02,15:41:01.000,183,11073218,120725,0,1751470860,13847.004183799996,30.60231719999865,53013.7856028 2025-07-02,15:41:02.000,183,11073198,120805,0,1751470861,13847.064810589996,30.560022420002497,53013.827525520006 2025-07-02,15:41:03.000,183,11073253,120845,0,1751470862,13847.051337969991,30.567071550001856,53013.72970584001 2025-07-02,15:41:04.000,183,11073188,120725,0,1751470863,13847.044601659996,30.567071550001856,53013.771628559996 2025-07-02,15:41:05.000,183,11073257,120765,0,1751470864,13847.058074280001,30.581169810000574,53013.74368008 2025-07-02,15:41:06.000,183,11073253,120765,0,1751470865,13847.044601659996,30.60231719999865,53013.79957704001 2025-07-02,15:41:07.000,183,11073275,120685,0,1751470866,13847.024392729996,30.60936632999801,53013.83451264 2025-07-02,15:41:08.000,183,11073176,120645,0,1751470867,13847.051337969991,30.60936632999801,53013.855474 2025-07-02,15:41:09.000,183,11073170,120725,0,1751470868,13847.037865350001,30.595268069999292,53013.82053840001 2025-07-02,15:41:10.000,183,11073243,121085,0,1751470869,13846.997447490001,30.60936632999801,53013.806564160004 2025-07-02,15:41:11.000,183,11073205,120845,0,1751470870,13847.024392729996,30.60936632999801,53013.7856028 2025-07-02,15:41:12.000,183,11073233,120845,0,1751470871,13847.064810589996,30.623464590004005,53013.82053840001 2025-07-02,15:41:13.000,183,11073197,120485,0,1751470872,13846.997447490001,30.6587102400008,53013.806564160004 2025-07-02,15:41:14.000,183,11073223,120445,0,1751470873,13846.963765939996,30.66575937000016,53013.84149976 2025-07-02,15:41:15.000,183,11073218,120605,0,1751470874,13846.990711179991,30.686906759998237,53013.84848688001 2025-07-02,15:41:16.000,183,11073251,120565,0,1751470875,13846.97723856,30.67280849999952,53013.82053840001 2025-07-02,15:41:17.000,183,11073204,120685,0,1751470876,13847.017656420001,30.67280849999952,53013.827525520006 2025-07-02,15:41:18.000,183,11073253,120685,0,1751470877,13846.990711179991,30.686906759998237,53013.84149976 2025-07-02,15:41:19.000,183,11073188,120485,0,1751470878,13846.997447490001,30.6587102400008,53013.81355128 2025-07-02,15:41:20.000,183,11073226,120885,0,1751470879,13846.97723856,30.67280849999952,53013.86246112 2025-07-02,15:41:21.000,183,11073195,120325,0,1751470880,13846.963765939996,30.6587102400008,53013.86246112 2025-07-02,15:41:22.000,183,11073260,120805,0,1751470881,13846.950293319991,30.623464590004005,53013.8904096 2025-07-02,15:41:23.000,183,11073270,120845,0,1751470882,13846.943557009996,30.637562850002723,53013.876435360005 2025-07-02,15:41:24.000,183,11073223,120965,0,1751470883,13846.970502249991,30.637562850002723,53013.88342248 2025-07-02,15:41:25.000,183,11073251,120645,0,1751470884,13846.95702963,30.60231719999865,53013.86246112 2025-07-02,15:41:26.000,183,11073220,120605,0,1751470885,13846.91661177,30.560022420002497,53013.88342248 2025-07-02,15:41:27.000,183,11073207,120645,0,1751470886,13846.950293319991,30.510678509999707,53013.84848688001 2025-07-02,15:41:28.000,183,11073240,120325,0,1751470887,13846.963765939996,30.524776769998425,53013.86944824001 2025-07-02,15:41:29.000,183,11073189,120765,0,1751470888,13846.930084389991,30.47543286000291,53013.855474 2025-07-02,15:41:30.000,183,11073212,120525,0,1751470889,13846.882930219996,30.461334600004193,53013.81355128 2025-07-02,15:41:31.000,183,11073267,120725,0,1751470890,13846.862721289996,30.376745040004607,53013.84848688001 2025-07-02,15:41:32.000,183,11073256,120805,0,1751470891,13846.82903973999,30.355597649999254,53013.84848688001 2025-07-02,15:41:33.000,183,11073215,120685,0,1751470892,13846.77514926,30.285106349998387,53013.83451264 2025-07-02,15:41:34.000,183,11073228,120605,0,1751470893,13846.76841294999,30.30625374000374,53013.83451264 2025-07-02,15:41:35.000,183,11073242,120805,0,1751470894,13846.77514926,30.327401130001817,53013.84149976 2025-07-02,15:41:36.000,183,11073211,120765,0,1751470895,13846.75494033,30.348548519999895,53013.827525520006 2025-07-02,15:41:37.000,183,11073228,120685,0,1751470896,13846.741467709995,30.30625374000374,53013.84848688001 2025-07-02,15:41:38.000,183,11073187,120645,0,1751470897,13846.74820401999,30.348548519999895,53013.81355128 2025-07-02,15:41:39.000,183,11073195,120285,0,1751470898,13846.74820401999,30.341499390000536,53013.81355128 2025-07-02,15:41:40.000,183,11073258,120725,0,1751470899,13846.781885569995,30.404941560002044,53013.827525520006 2025-07-02,15:41:41.000,183,11073289,120765,0,1751470900,13846.822303429995,30.44018720999884,53013.83451264 2025-07-02,15:41:42.000,183,11073256,120805,0,1751470901,13846.78862187999,30.4472363399982,53013.83451264 2025-07-02,15:41:43.000,183,11073212,120805,0,1751470902,13846.76841294999,30.4472363399982,53013.827525520006 2025-07-02,15:41:44.000,183,11073209,120685,0,1751470903,13846.721258779995,30.47543286000291,53013.82053840001 2025-07-02,15:41:45.000,183,11073247,120525,0,1751470904,13846.61347782,30.390843300003326,53013.84149976 2025-07-02,15:41:46.000,183,11073196,120885,0,1751470905,13846.63368675,30.341499390000536,53013.88342248 2025-07-02,15:41:47.000,183,11073253,120765,0,1751470906,13846.58653257999,30.27100808999967,53013.88342248 2025-07-02,15:41:48.000,183,11073249,120805,0,1751470907,13846.52590578999,30.29920461000438,53013.876435360005 2025-07-02,15:41:49.000,183,11073249,120805,0,1751470908,13846.498960549994,30.228713310003513,53013.82053840001 2025-07-02,15:41:50.000,183,11073260,120565,0,1751470909,13846.50569685999,30.214615050004795,53013.74368008 2025-07-02,15:41:51.000,183,11073214,120685,0,1751470910,13846.539378409994,30.158222010002646,53013.806564160004 2025-07-02,15:41:52.000,183,11073209,120725,0,1751470911,13846.50569685999,30.13707462000457,53013.81355128 2025-07-02,15:41:53.000,183,11073202,120805,0,1751470912,13846.52590578999,30.115927229999215,53013.72970584001 2025-07-02,15:41:54.000,183,11073211,120485,0,1751470913,13846.52590578999,30.07363245000306,53013.72271872 2025-07-02,15:41:55.000,183,11073218,120805,0,1751470914,13846.472015309999,30.0665833200037,53013.76464144 2025-07-02,15:41:56.000,183,11073255,120565,0,1751470915,13846.512433169999,30.03838679999899,53013.79258992 2025-07-02,15:41:57.000,183,11073267,120885,0,1751470916,13846.52590578999,30.03838679999899,53013.806564160004 2025-07-02,15:41:58.000,183,11073235,120765,0,1751470917,13846.56632364999,30.01723941000091,53013.82053840001 2025-07-02,15:41:59.000,183,11073263,120845,0,1751470918,13846.532642099999,30.003141150002193,53013.827525520006 2025-07-02,15:42:00.000,183,11073251,120725,0,1751470919,13846.59326889,30.045435929998348,53013.757654320005 2025-07-02,15:42:01.000,183,11073270,120845,0,1751470920,13846.620214129995,30.03133766999963,53013.827525520006 2025-07-02,15:42:02.000,183,11073237,120845,0,1751470921,13846.65389568,30.03838679999899,53013.84149976 2025-07-02,15:42:03.000,183,11073264,120725,0,1751470922,13846.660631989995,30.03133766999963,53013.7856028 2025-07-02,15:42:04.000,183,11073231,120805,0,1751470923,13846.680840919995,30.03838679999899,53013.74368008 2025-07-02,15:42:05.000,183,11073223,120605,0,1751470924,13846.66736829999,30.03838679999899,53013.70175736001 2025-07-02,15:42:06.000,183,11073229,120605,0,1751470925,13846.680840919995,30.02428854000027,53013.70175736001 2025-07-02,15:42:07.000,183,11073288,120525,0,1751470926,13846.71452247,30.059534190004342,53013.72271872 2025-07-02,15:42:08.000,183,11073243,120645,0,1751470927,13846.71452247,30.08068158000242,53013.67380888 2025-07-02,15:42:09.000,183,11073190,120765,0,1751470928,13846.7347314,30.059534190004342,53013.73669296 2025-07-02,15:42:10.000,183,11073286,120805,0,1751470929,13846.76841294999,30.122976359998574,53013.68778312 2025-07-02,15:42:11.000,183,11073256,120885,0,1751470930,13846.842512359995,30.108878099999856,53013.72970584001 2025-07-02,15:42:12.000,183,11073240,120845,0,1751470931,13846.89640284,30.144123750003928,53013.7157316 2025-07-02,15:42:13.000,183,11073239,120685,0,1751470932,13846.91661177,30.151172880003287,53013.806564160004 2025-07-02,15:42:14.000,183,11073236,120605,0,1751470933,13847.024392729996,30.221664180004154,53013.806564160004 2025-07-02,15:42:15.000,183,11073217,120525,0,1751470934,13847.044601659996,30.25690983000095,53013.827525520006 2025-07-02,15:42:16.000,183,11073254,120885,0,1751470935,13847.145646309997,30.30625374000374,53013.83451264 2025-07-02,15:42:17.000,183,11073245,120685,0,1751470936,13847.165855239997,30.369695909997972,53013.855474 2025-07-02,15:42:18.000,183,11073239,120765,0,1751470937,13847.239954650002,30.419039820000762,53013.827525520006 2025-07-02,15:42:19.000,183,11073204,120845,0,1751470938,13847.266899889997,30.49658025000099,53013.89739672001 2025-07-02,15:42:20.000,183,11073260,120885,0,1751470939,13847.300581440002,30.54592416000378,53013.89739672001 2025-07-02,15:42:21.000,183,11073261,120885,0,1751470940,13847.354471919993,30.6587102400008,53013.95329368 2025-07-02,15:42:22.000,183,11073197,120845,0,1751470941,13847.374680849993,30.693955890004872,53013.94630656001 2025-07-02,15:42:23.000,183,11073194,120645,0,1751470942,13847.381417160002,30.764447189998464,53013.94630656001 2025-07-02,15:42:24.000,183,11073244,120845,0,1751470943,13847.408362399998,30.813791100001254,53013.94630656001 2025-07-02,15:42:25.000,183,11073215,120765,0,1751470944,13847.421835020003,30.84198761999869,53013.98124216 2025-07-02,15:42:26.000,183,11073247,121045,0,1751470945,13847.415098709993,30.89133153000148,53013.94630656001 2025-07-02,15:42:27.000,183,11073223,120605,0,1751470946,13847.401626090003,30.877233270002762,53013.94630656001 2025-07-02,15:42:28.000,183,11073212,120885,0,1751470947,13847.394889779993,30.88428240000212,53013.995216400006 2025-07-02,15:42:29.000,183,11073241,120445,0,1751470948,13847.408362399998,30.9054297900002,53014.01617776001 2025-07-02,15:42:30.000,183,11073202,120765,0,1751470949,13847.374680849993,30.88428240000212,53014.044126240005 2025-07-02,15:42:31.000,183,11073232,121125,0,1751470950,13847.401626090003,30.856085880004684,53013.995216400006 2025-07-02,15:42:32.000,183,11073226,120965,0,1751470951,13847.388153469998,30.84198761999869,53014.01617776001 2025-07-02,15:42:43.000,183,11073207,120685,0,1751470962,13847.381417160002,30.53887503000442,53014.03713912001 2025-07-02,15:42:44.000,183,11073236,120725,0,1751470963,13847.401626090003,30.567071550001856,53014.00919064 2025-07-02,15:42:45.000,183,11073207,120565,0,1751470964,13847.388153469998,30.503629380000348,53014.02316488 2025-07-02,15:42:46.000,183,11073256,120925,0,1751470965,13847.435307639993,30.503629380000348,53014.01617776001 2025-07-02,15:42:47.000,183,11073230,120965,0,1751470966,13847.475725499993,30.48248199000227,53013.98822928001 2025-07-02,15:42:48.000,183,11073251,121045,0,1751470967,13847.522879669988,30.419039820000762,53014.044126240005 2025-07-02,15:42:49.000,183,11073196,120845,0,1751470968,13847.556561219993,30.4472363399982,53013.995216400006 2025-07-02,15:42:50.000,183,11073218,120725,0,1751470969,13847.603715389989,30.454285470004834,53013.98124216 2025-07-02,15:42:51.000,183,11073222,120885,0,1751470970,13847.603715389989,30.468383730003552,53014.00919064 2025-07-02,15:42:52.000,183,11073260,120965,0,1751470971,13847.590242769998,30.49658025000099,53014.030152 2025-07-02,15:42:53.000,183,11073240,120805,0,1751470972,13847.650869559999,30.49658025000099,53014.07207472 2025-07-02,15:42:54.000,183,11073198,120805,0,1751470973,13847.630660629999,30.524776769998425,53014.05111336 2025-07-02,15:42:55.000,183,11073228,120925,0,1751470974,13847.677814799994,30.560022420002497,53013.995216400006 2025-07-02,15:42:56.000,183,11073242,120765,0,1751470975,13847.671078489999,30.560022420002497,53014.05810048 2025-07-02,15:42:57.000,183,11073229,121045,0,1751470976,13847.691287419999,30.552973290003138,53014.01617776001 2025-07-02,15:42:58.000,183,11073187,120925,0,1751470977,13847.644133249989,30.531825899997784,53013.98822928001 2025-07-02,15:42:59.000,183,11073202,120845,0,1751470978,13847.671078489999,30.581169810000574,53014.02316488 2025-07-02,15:43:00.000,183,11073214,120805,0,1751470979,13847.698023729994,30.60936632999801,53014.044126240005 2025-07-02,15:43:01.000,183,11073226,120765,0,1751470980,13847.74517789999,30.560022420002497,53014.01617776001 2025-07-02,15:43:02.000,183,11073241,120765,0,1751470981,13847.72496896999,30.567071550001856,53014.01617776001 2025-07-02,15:43:03.000,183,11073184,120565,0,1751470982,13847.82601361999,30.524776769998425,53014.044126240005 2025-07-02,15:43:04.000,183,11073218,120845,0,1751470983,13847.819277309995,30.510678509999707,53014.107010319996 2025-07-02,15:43:05.000,183,11073276,120845,0,1751470984,13847.84622254999,30.503629380000348,53014.07906184 2025-07-02,15:43:06.000,183,11073262,121005,0,1751470985,13847.859695169995,30.510678509999707,53014.06508760001 2025-07-02,15:43:07.000,183,11073220,120725,0,1751470986,13847.900113029995,30.48248199000227,53014.05111336 2025-07-02,15:43:08.000,183,11073237,120885,0,1751470987,13847.90684933999,30.49658025000099,53014.05111336 2025-07-02,15:43:09.000,183,11073205,120765,0,1751470988,13847.92705826999,30.48953112000163,53014.07906184 2025-07-02,15:43:10.000,183,11073214,120685,0,1751470989,13847.88664040999,30.510678509999707,53014.12797168 2025-07-02,15:43:11.000,183,11073261,120885,0,1751470990,13847.87316779,30.48248199000227,53014.12098456 2025-07-02,15:43:12.000,183,11073259,120845,0,1751470991,13847.839486239995,30.48953112000163,53014.11399744001 2025-07-02,15:43:13.000,183,11073179,121005,0,1751470992,13847.87316779,30.48953112000163,53014.06508760001 2025-07-02,15:43:14.000,183,11073196,120605,0,1751470993,13847.879904099995,30.524776769998425,53014.00919064 2025-07-02,15:43:15.000,183,11073235,121125,0,1751470994,13847.89337672,30.60231719999865,53014.03713912001 2025-07-02,15:43:16.000,183,11073263,120885,0,1751470995,13847.93379458,30.60231719999865,53014.07207472 2025-07-02,15:43:17.000,183,11073239,121045,0,1751470996,13847.98768505999,30.630513720003364,53014.07906184 2025-07-02,15:43:18.000,183,11073190,120845,0,1751470997,13848.0146303,30.60231719999865,53014.03713912001 2025-07-02,15:43:19.000,183,11073230,120965,0,1751470998,13848.02810291999,30.66575937000016,53014.08604896001 2025-07-02,15:43:20.000,183,11073210,120765,0,1751470999,13848.102202329996,30.65166111000144,53014.05111336 2025-07-02,15:43:21.000,183,11073256,120965,0,1751471000,13848.149356499991,30.71510328000295,53014.1000232 2025-07-02,15:43:22.000,183,11073217,120605,0,1751471001,13848.142620189996,30.736250670001027,53014.17688152 2025-07-02,15:43:23.000,183,11073206,120965,0,1751471002,13848.15609281,30.71510328000295,53014.13495880001 2025-07-02,15:43:24.000,183,11073222,120925,0,1751471003,13848.162829119996,30.771496319997823,53014.141945920004 2025-07-02,15:43:25.000,183,11073234,121005,0,1751471004,13848.169565429991,30.764447189998464,53014.11399744001 2025-07-02,15:43:26.000,183,11073223,121005,0,1751471005,13848.189774359991,30.778545450004458,53014.07906184 2025-07-02,15:43:27.000,183,11073240,120925,0,1751471006,13848.13588388,30.764447189998464,53014.07207472 2025-07-02,15:43:28.000,183,11073278,120885,0,1751471007,13848.183038049996,30.792643710003176,53014.11399744001 2025-07-02,15:43:29.000,183,11073248,120725,0,1751471008,13848.216719600001,30.764447189998464,53014.1698944 2025-07-02,15:43:30.000,183,11073218,120805,0,1751471009,13848.149356499991,30.757398059999105,53014.162907280006 2025-07-02,15:43:31.000,183,11073183,120765,0,1751471010,13848.203246979996,30.750348929999745,53014.15592016001 2025-07-02,15:43:32.000,183,11073287,121045,0,1751471011,13848.169565429991,30.729201540001668,53014.18386864001 2025-07-02,15:43:33.000,183,11073179,120885,0,1751471012,13848.183038049996,30.67280849999952,53014.21880424 2025-07-02,15:43:34.000,183,11073218,120805,0,1751471013,13848.209983289991,30.729201540001668,53014.211817120005 2025-07-02,15:43:35.000,183,11073226,120805,0,1751471014,13848.230192219991,30.736250670001027,53014.12797168 2025-07-02,15:43:36.000,183,11073190,121165,0,1751471015,13848.250401149991,30.693955890004872,53014.17688152 2025-07-02,15:43:37.000,183,11073250,120965,0,1751471016,13848.263873769996,30.686906759998237,53014.1698944 2025-07-02,15:43:38.000,183,11073229,121005,0,1751471017,13848.284082699996,30.693955890004872,53014.12797168 2025-07-02,15:43:39.000,183,11073217,120765,0,1751471018,13848.337973180001,30.67280849999952,53014.14893304 2025-07-02,15:43:40.000,183,11073270,120925,0,1751471019,13848.351445799992,30.686906759998237,53014.17688152 2025-07-02,15:43:41.000,183,11073210,120805,0,1751471020,13848.371654729992,30.72215241000231,53014.13495880001 2025-07-02,15:43:42.000,183,11073194,120925,0,1751471021,13848.412072589992,30.729201540001668,53014.21880424 2025-07-02,15:43:43.000,183,11073194,121365,0,1751471022,13848.445754139997,30.750348929999745,53014.19085576 2025-07-02,15:43:44.000,183,11073228,120765,0,1751471023,13848.439017830002,30.71510328000295,53014.211817120005 2025-07-02,15:43:45.000,183,11073213,121325,0,1751471024,13848.398599970002,30.693955890004872,53014.211817120005 2025-07-02,15:43:46.000,183,11073260,120885,0,1751471025,13848.364918419997,30.743299800000386,53014.20483000001 2025-07-02,15:43:47.000,183,11073236,121005,0,1751471026,13848.398599970002,30.764447189998464,53014.20483000001 2025-07-02,15:43:48.000,183,11073186,121005,0,1751471027,13848.371654729992,30.820840230000613,53014.18386864001 2025-07-02,15:43:49.000,183,11073219,121045,0,1751471028,13848.418808900002,30.806741970001895,53014.19085576 2025-07-02,15:43:50.000,183,11073212,121045,0,1751471029,13848.364918419997,30.799692840002535,53014.17688152 2025-07-02,15:43:51.000,183,11073190,120885,0,1751471030,13848.358182110002,30.806741970001895,53014.17688152 2025-07-02,15:43:52.000,183,11073226,121045,0,1751471031,13848.364918419997,30.84903674999805,53014.18386864001 2025-07-02,15:43:53.000,183,11073186,120845,0,1751471032,13848.398599970002,30.856085880004684,53014.23277848001 2025-07-02,15:43:54.000,183,11073198,121285,0,1751471033,13848.425545209997,30.785594580003817,53014.21880424 2025-07-02,15:43:55.000,183,11073208,121165,0,1751471034,13848.452490449992,30.88428240000212,53014.28867544 2025-07-02,15:43:56.000,183,11073214,121085,0,1751471035,13848.412072589992,30.870184140003403,53014.28168832001 2025-07-02,15:43:57.000,183,11073257,121125,0,1751471036,13848.425545209997,30.89133153000148,53014.2397656 2025-07-02,15:43:58.000,183,11073239,121125,0,1751471037,13848.405336279997,30.95477370000299,53014.26771408 2025-07-02,15:43:59.000,183,11073198,120725,0,1751471038,13848.391863659992,30.997068479999143,53014.29566256 2025-07-02,15:44:00.000,183,11073262,120485,0,1751471039,13848.418808900002,31.032314130003215,53014.24675272 2025-07-02,15:44:01.000,183,11073249,121005,0,1751471040,13848.432281519992,31.018215870004497,53014.26771408 2025-07-02,15:44:02.000,183,11073234,121045,0,1751471041,13848.465963069997,31.08165803999873,53014.30264968001 2025-07-02,15:44:03.000,183,11073258,121085,0,1751471042,13848.472699379992,31.095756300004723,53014.28867544 2025-07-02,15:44:04.000,183,11073233,120965,0,1751471043,13848.459226760002,31.166247599998314,53014.2397656 2025-07-02,15:44:05.000,183,11073213,120925,0,1751471044,13848.472699379992,31.173296729997674,53014.29566256 2025-07-02,15:44:06.000,183,11073240,120925,0,1751471045,13848.465963069997,31.187394990003668,53014.30264968001 2025-07-02,15:44:07.000,183,11073229,120925,0,1751471046,13848.398599970002,31.187394990003668,53014.28168832001 2025-07-02,15:44:08.000,183,11073228,121045,0,1751471047,13848.439017830002,31.229689769999823,53014.31662392 2025-07-02,15:44:09.000,183,11073184,120845,0,1751471048,13848.385127349997,31.23673889999918,53014.330598160006 2025-07-02,15:44:10.000,183,11073273,121285,0,1751471049,13848.371654729992,31.229689769999823,53014.31662392 2025-07-02,15:44:11.000,183,11073265,120965,0,1751471050,13848.344709489997,31.264935420003894,53014.31662392 2025-07-02,15:44:12.000,183,11073251,120965,0,1751471051,13848.351445799992,31.257886290004535,53014.309636800004 2025-07-02,15:44:13.000,183,11073217,121005,0,1751471052,13848.371654729992,31.229689769999823,53014.32361104001 2025-07-02,15:44:14.000,183,11073207,121245,0,1751471053,13848.371654729992,31.257886290004535,53014.28168832001 2025-07-02,15:44:15.000,183,11073239,120845,0,1751471054,13848.371654729992,31.29313194000133,53014.30264968001 2025-07-02,15:44:16.000,183,11073258,121205,0,1751471055,13848.398599970002,31.30723020000005,53014.29566256 2025-07-02,15:44:17.000,183,11073229,121165,0,1751471056,13848.385127349997,31.30723020000005,53014.30264968001 2025-07-02,15:44:18.000,183,11073229,120845,0,1751471057,13848.385127349997,31.321328459998767,53014.26771408 2025-07-02,15:44:19.000,183,11073206,121045,0,1751471058,13848.398599970002,31.370672370001557,53014.29566256 2025-07-02,15:44:20.000,183,11073214,120845,0,1751471059,13848.371654729992,31.405918019998353,53014.35854664 2025-07-02,15:44:21.000,183,11073227,121085,0,1751471060,13848.297555320001,31.52575323000201,53014.33758528 2025-07-02,15:44:22.000,183,11073279,121205,0,1751471061,13848.324500559997,31.46936018999986,53014.37252088001 2025-07-02,15:44:23.000,183,11073211,120925,0,1751471062,13848.337973180001,31.462311060000502,53014.40046936001 2025-07-02,15:44:24.000,183,11073182,121085,0,1751471063,13848.317764250001,31.46936018999986,53014.35854664 2025-07-02,15:44:25.000,183,11073245,121125,0,1751471064,13848.304291629996,31.546900620000088,53014.39348224 2025-07-02,15:44:26.000,183,11073227,120765,0,1751471065,13848.331236869992,31.5750971400048,53014.39348224 2025-07-02,15:44:27.000,183,11073181,121205,0,1751471066,13848.371654729992,31.5750971400048,53014.38649512 2025-07-02,15:44:28.000,183,11073222,120925,0,1751471067,13848.398599970002,31.58919540000352,53014.36553376 2025-07-02,15:44:29.000,183,11073237,120885,0,1751471068,13848.398599970002,31.610342790001596,53014.33758528 2025-07-02,15:44:30.000,183,11073259,121125,0,1751471069,13848.385127349997,31.5750971400048,53014.38649512 2025-07-02,15:44:31.000,183,11073236,120845,0,1751471070,13848.398599970002,31.52575323000201,53014.38649512 2025-07-02,15:44:32.000,183,11073201,120925,0,1751471071,13848.391863659992,31.504605840003933,53014.3445724 2025-07-02,15:44:33.000,183,11073245,121285,0,1751471072,13848.418808900002,31.46936018999986,53014.3445724 2025-07-02,15:44:34.000,183,11073259,120925,0,1751471073,13848.358182110002,31.441163670002425,53014.3445724 2025-07-02,15:44:35.000,183,11073187,120885,0,1751471074,13848.344709489997,31.441163670002425,53014.32361104001 2025-07-02,15:44:36.000,183,11073257,120925,0,1751471075,13848.331236869992,31.398868889998994,53014.36553376 2025-07-02,15:44:37.000,183,11073225,120885,0,1751471076,13848.304291629996,31.34952498000348,53014.36553376 2025-07-02,15:44:38.000,183,11073275,121205,0,1751471077,13848.337973180001,31.30018107000069,53014.37252088001 2025-07-02,15:44:39.000,183,11073222,121245,0,1751471078,13848.290819009992,31.30018107000069,53014.45636632 2025-07-02,15:44:40.000,183,11073218,121045,0,1751471079,13848.311027939992,31.24378802999854,53014.35155952001 2025-07-02,15:44:41.000,183,11073236,121085,0,1751471080,13848.351445799992,31.201493250002386,53014.40046936001 2025-07-02,15:44:42.000,183,11073192,121005,0,1751471081,13848.371654729992,31.152149339999596,53014.38649512 2025-07-02,15:44:43.000,183,11073236,120845,0,1751471082,13848.358182110002,31.145100210000237,53014.4144436 2025-07-02,15:44:44.000,183,11073272,120925,0,1751471083,13848.405336279997,31.10985456000344,53014.379508000005 2025-07-02,15:44:45.000,183,11073202,120805,0,1751471084,13848.385127349997,31.1169036900028,53014.379508000005 2025-07-02,15:44:46.000,183,11073229,121125,0,1751471085,13848.358182110002,31.088707169998088,53014.3445724 2025-07-02,15:44:47.000,183,11073212,120925,0,1751471086,13848.364918419997,31.08165803999873,53014.40046936001 2025-07-02,15:44:48.000,183,11073256,120765,0,1751471087,13848.391863659992,31.10985456000344,53014.379508000005 2025-07-02,15:44:49.000,183,11073188,121165,0,1751471088,13848.398599970002,31.102805430004082,53014.477327680004 2025-07-02,15:44:50.000,183,11073260,120925,0,1751471089,13848.364918419997,31.088707169998088,53014.45636632 2025-07-02,15:44:51.000,183,11073172,120965,0,1751471090,13848.351445799992,31.12395282000216,53014.42143072001 2025-07-02,15:44:52.000,183,11073255,120845,0,1751471091,13848.337973180001,31.138051080000878,53014.47034056001 2025-07-02,15:44:53.000,183,11073234,120845,0,1751471092,13848.297555320001,31.13100195000152,53014.46335344 2025-07-02,15:44:54.000,183,11073222,120765,0,1751471093,13848.311027939992,31.187394990003668,53014.39348224 2025-07-02,15:44:55.000,183,11073224,121045,0,1751471094,13848.317764250001,31.194444120003027,53014.442392079996 2025-07-02,15:44:56.000,183,11073232,120925,0,1751471095,13848.331236869992,31.208542380001745,53014.38649512 2025-07-02,15:44:57.000,183,11073239,120845,0,1751471096,13848.331236869992,31.208542380001745,53014.40745648 2025-07-02,15:44:58.000,183,11073223,121005,0,1751471097,13848.398599970002,31.23673889999918,53014.4144436 2025-07-02,15:44:59.000,183,11073207,121005,0,1751471098,13848.371654729992,31.264935420003894,53014.35155952001 2025-07-02,15:45:00.000,183,11073225,121205,0,1751471099,13848.391863659992,31.271984550003253,53014.35854664 2025-07-02,15:45:01.000,183,11073173,120965,0,1751471100,13848.418808900002,31.28608281000197,53014.330598160006 2025-07-02,15:45:02.000,183,11073195,120965,0,1751471101,13848.378391040002,31.29313194000133,53014.309636800004 2025-07-02,15:45:03.000,183,11073224,121125,0,1751471102,13848.425545209997,31.30018107000069,53014.24675272 2025-07-02,15:45:04.000,183,11073198,121165,0,1751471103,13848.439017830002,31.29313194000133,53014.28867544 2025-07-02,15:45:05.000,183,11073199,121245,0,1751471104,13848.418808900002,31.314279329999408,53014.28867544 2025-07-02,15:45:06.000,183,11073216,120925,0,1751471105,13848.432281519992,31.33542672000476,53014.274701199996 2025-07-02,15:45:07.000,183,11073244,121005,0,1751471106,13848.452490449992,31.30018107000069,53014.309636800004 2025-07-02,15:45:08.000,183,11073230,121045,0,1751471107,13848.465963069997,31.271984550003253,53014.28168832001 2025-07-02,15:45:09.000,183,11073202,121125,0,1751471108,13848.439017830002,31.222640640000463,53014.28867544 2025-07-02,15:45:10.000,183,11073203,121325,0,1751471109,13848.418808900002,31.187394990003668,53014.30264968001 2025-07-02,15:45:11.000,183,11073215,121125,0,1751471110,13848.405336279997,31.159198469998955,53014.330598160006 2025-07-02,15:45:12.000,183,11073229,121165,0,1751471111,13848.364918419997,31.152149339999596,53014.28867544 2025-07-02,15:45:13.000,183,11073196,121285,0,1751471112,13848.391863659992,31.173296729997674,53014.309636800004 2025-07-02,15:45:14.000,183,11073200,121005,0,1751471113,13848.371654729992,31.145100210000237,53014.30264968001 2025-07-02,15:45:15.000,183,11073231,120885,0,1751471114,13848.371654729992,31.12395282000216,53014.35854664 2025-07-02,15:45:16.000,183,11073235,121205,0,1751471115,13848.284082699996,31.12395282000216,53014.33758528 2025-07-02,15:45:17.000,183,11073203,121045,0,1751471116,13848.284082699996,31.1169036900028,53014.379508000005 2025-07-02,15:45:18.000,183,11073247,121125,0,1751471117,13848.263873769996,31.08165803999873,53014.37252088001 2025-07-02,15:45:19.000,183,11073179,121085,0,1751471118,13848.257137460001,31.088707169998088,53014.39348224 2025-07-02,15:45:20.000,183,11073175,121245,0,1751471119,13848.216719600001,31.1169036900028,53014.3445724 2025-07-02,15:45:21.000,183,11073220,121045,0,1751471120,13848.230192219991,31.145100210000237,53014.31662392 2025-07-02,15:45:22.000,183,11073224,121165,0,1751471121,13848.203246979996,31.166247599998314,53014.36553376 2025-07-02,15:45:23.000,183,11073207,121285,0,1751471122,13848.209983289991,31.152149339999596,53014.309636800004 2025-07-02,15:45:24.000,183,11073241,120925,0,1751471123,13848.19651067,31.18034586000431,53014.35155952001 2025-07-02,15:45:25.000,183,11073199,121005,0,1751471124,13848.209983289991,31.18034586000431,53014.33758528 2025-07-02,15:45:26.000,183,11073227,121125,0,1751471125,13848.17630174,31.194444120003027,53014.3445724 2025-07-02,15:45:27.000,183,11073194,121085,0,1751471126,13848.203246979996,31.145100210000237,53014.309636800004 2025-07-02,15:45:28.000,183,11073216,121045,0,1751471127,13848.169565429991,31.138051080000878,53014.35155952001 2025-07-02,15:45:29.000,183,11073259,121045,0,1751471128,13848.17630174,31.166247599998314,53014.3445724 2025-07-02,15:45:30.000,183,11073229,121085,0,1751471129,13848.10893863999,31.201493250002386,53014.36553376 2025-07-02,15:45:31.000,183,11073220,121085,0,1751471130,13848.10893863999,31.222640640000463,53014.330598160006 2025-07-02,15:45:32.000,183,11073285,121045,0,1751471131,13848.061784469995,31.208542380001745,53014.35155952001 2025-07-02,15:45:33.000,183,11073229,121005,0,1751471132,13848.08872970999,31.229689769999823,53014.330598160006 2025-07-02,15:45:34.000,183,11073307,121165,0,1751471133,13848.061784469995,31.271984550003253,53014.30264968001 2025-07-02,15:45:35.000,183,11073243,121125,0,1751471134,13848.06852077999,31.30018107000069,53014.309636800004 2025-07-02,15:45:36.000,183,11073214,121165,0,1751471135,13848.08872970999,31.28608281000197,53014.37252088001 2025-07-02,15:45:37.000,183,11073233,121045,0,1751471136,13848.09546602,31.2508371599979,53014.3445724 2025-07-02,15:45:38.000,183,11073257,121085,0,1751471137,13848.10893863999,31.279033680002613,53014.31662392 2025-07-02,15:45:39.000,183,11073241,121005,0,1751471138,13848.149356499991,31.264935420003894,53014.28867544 2025-07-02,15:45:40.000,183,11073216,121205,0,1751471139,13848.162829119996,31.208542380001745,53014.35854664 2025-07-02,15:45:41.000,183,11073226,121045,0,1751471140,13848.250401149991,31.24378802999854,53014.330598160006 2025-07-02,15:45:42.000,183,11073201,121085,0,1751471141,13848.284082699996,31.222640640000463,53014.3445724 2025-07-02,15:45:43.000,183,11073172,121125,0,1751471142,13848.331236869992,31.215591510001104,53014.30264968001 2025-07-02,15:45:44.000,183,11073202,120965,0,1751471143,13848.351445799992,31.201493250002386,53014.31662392 2025-07-02,15:45:45.000,183,11073163,121405,0,1751471144,13848.385127349997,31.152149339999596,53014.33758528 2025-07-02,15:45:46.000,183,11073204,121125,0,1751471145,13848.445754139997,31.166247599998314,53014.32361104001 2025-07-02,15:45:47.000,183,11073249,121085,0,1751471146,13848.439017830002,31.095756300004723,53014.30264968001 2025-07-02,15:45:48.000,183,11073202,121245,0,1751471147,13848.513117239992,31.06051065000065,53014.29566256 2025-07-02,15:45:49.000,183,11073216,121125,0,1751471148,13848.506380929997,31.06051065000065,53014.28168832001 2025-07-02,15:45:50.000,183,11073214,121005,0,1751471149,13848.600689270002,31.053461520001292,53014.330598160006 2025-07-02,15:45:51.000,183,11073248,120925,0,1751471150,13848.600689270002,31.06051065000065,53014.3445724 2025-07-02,15:45:52.000,183,11073198,121445,0,1751471151,13848.627634509998,31.004117609998502,53014.28867544 2025-07-02,15:45:53.000,183,11073195,121045,0,1751471152,13848.661316059988,31.004117609998502,53014.31662392 2025-07-02,15:45:54.000,183,11073230,121005,0,1751471153,13848.627634509998,30.997068479999143,53014.28168832001 2025-07-02,15:45:55.000,183,11073230,121125,0,1751471154,13848.674788679993,31.004117609998502,53014.31662392 2025-07-02,15:45:56.000,183,11073184,121245,0,1751471155,13848.681524989988,30.982970220000425,53014.35854664 2025-07-02,15:45:57.000,183,11073214,121325,0,1751471156,13848.721942849988,31.004117609998502,53014.3445724 2025-07-02,15:45:58.000,183,11073191,121245,0,1751471157,13848.674788679993,31.01116673999786,53014.3445724 2025-07-02,15:45:59.000,183,11073243,120965,0,1751471158,13848.654579749993,30.990019349999784,53014.35155952001 2025-07-02,15:46:00.000,183,11073221,121045,0,1751471159,13848.681524989988,31.053461520001292,53014.36553376 2025-07-02,15:46:01.000,183,11073213,121045,0,1751471160,13848.688261299998,30.997068479999143,53014.32361104001 2025-07-02,15:46:02.000,183,11073177,121085,0,1751471161,13848.654579749993,31.018215870004497,53014.40046936001 2025-07-02,15:46:03.000,183,11073161,120925,0,1751471162,13848.668052369998,31.06755978000001,53014.35854664 2025-07-02,15:46:04.000,183,11073219,121085,0,1751471163,13848.634370819993,31.095756300004723,53014.309636800004 2025-07-02,15:46:05.000,183,11073217,121125,0,1751471164,13848.607425579998,31.12395282000216,53014.29566256 2025-07-02,15:46:06.000,183,11073196,121445,0,1751471165,13848.634370819993,31.138051080000878,53014.30264968001 2025-07-02,15:46:07.000,183,11073231,121125,0,1751471166,13848.627634509998,31.095756300004723,53014.33758528 2025-07-02,15:46:08.000,183,11073195,121125,0,1751471167,13848.573744029993,31.13100195000152,53014.309636800004 2025-07-02,15:46:09.000,183,11073209,120845,0,1751471168,13848.553535099993,31.201493250002386,53014.30264968001 2025-07-02,15:46:10.000,183,11073223,121205,0,1751471169,13848.607425579998,31.166247599998314,53014.309636800004 2025-07-02,15:46:11.000,183,11073185,120925,0,1751471170,13848.580480340002,31.229689769999823,53014.36553376 2025-07-02,15:46:12.000,183,11073208,121205,0,1751471171,13848.587216649998,31.264935420003894,53014.309636800004 2025-07-02,15:46:13.000,183,11073178,121245,0,1751471172,13848.553535099993,31.2508371599979,53014.29566256 2025-07-02,15:46:14.000,183,11073201,121085,0,1751471173,13848.499644620002,31.264935420003894,53014.309636800004 2025-07-02,15:46:15.000,183,11073189,121325,0,1751471174,13848.513117239992,31.321328459998767,53014.309636800004 2025-07-02,15:46:16.000,183,11073228,121285,0,1751471175,13848.492908309992,31.33542672000476,53014.32361104001 2025-07-02,15:46:17.000,183,11073220,121125,0,1751471176,13848.459226760002,31.34952498000348,53014.309636800004 2025-07-02,15:46:18.000,183,11073224,121085,0,1751471177,13848.439017830002,31.34952498000348,53014.28168832001 2025-07-02,15:46:19.000,183,11073206,120925,0,1751471178,13848.418808900002,31.35657411000284,53014.28867544 2025-07-02,15:46:20.000,183,11073186,121165,0,1751471179,13848.425545209997,31.384770630000276,53014.330598160006 2025-07-02,15:46:21.000,183,11073214,120925,0,1751471180,13848.439017830002,31.391819759999635,53014.33758528 2025-07-02,15:46:22.000,183,11073208,121005,0,1751471181,13848.418808900002,31.412967149997712,53014.28867544 2025-07-02,15:46:23.000,183,11073211,121445,0,1751471182,13848.378391040002,31.434114540003065,53014.30264968001 2025-07-02,15:46:24.000,183,11073187,121085,0,1751471183,13848.405336279997,31.49050757999794,53014.28867544 2025-07-02,15:46:25.000,183,11073173,121085,0,1751471184,13848.385127349997,31.462311060000502,53014.23277848001 2025-07-02,15:46:26.000,183,11073248,121285,0,1751471185,13848.398599970002,31.497556710004574,53014.23277848001 2025-07-02,15:46:27.000,183,11073226,121125,0,1751471186,13848.371654729992,31.49050757999794,53014.18386864001 2025-07-02,15:46:28.000,183,11073184,121485,0,1751471187,13848.304291629996,31.497556710004574,53014.20483000001 2025-07-02,15:46:29.000,183,11073225,121085,0,1751471188,13848.317764250001,31.504605840003933,53014.19784288 2025-07-02,15:46:30.000,183,11073229,121245,0,1751471189,13848.277346390001,31.53280236000137,53014.17688152 2025-07-02,15:46:31.000,183,11073171,121245,0,1751471190,13848.311027939992,31.53280236000137,53014.24675272 2025-07-02,15:46:32.000,183,11073213,121085,0,1751471191,13848.277346390001,31.58214627000416,53014.211817120005 2025-07-02,15:46:33.000,183,11073193,121085,0,1751471192,13848.257137460001,31.553949749999447,53014.19085576 2025-07-02,15:46:34.000,183,11073284,121165,0,1751471193,13848.209983289991,31.603293660002237,53014.07906184 2025-07-02,15:46:35.000,183,11073207,121445,0,1751471194,13848.250401149991,31.638539309999032,53014.107010319996 2025-07-02,15:46:36.000,183,11073210,121485,0,1751471195,13848.257137460001,31.624441050000314,53014.107010319996 2025-07-02,15:46:37.000,183,11073203,121445,0,1751471196,13848.270610079991,31.617391920000955,53014.141945920004 2025-07-02,15:46:38.000,183,11073189,121285,0,1751471197,13848.263873769996,31.659686700004386,53014.18386864001 2025-07-02,15:46:39.000,183,11073227,121005,0,1751471198,13848.216719600001,31.659686700004386,53014.14893304 2025-07-02,15:46:40.000,183,11073223,121125,0,1751471199,13848.209983289991,31.638539309999032,53014.1698944 2025-07-02,15:46:41.000,183,11073173,121165,0,1751471200,13848.216719600001,31.631490179999673,53014.22579136 2025-07-02,15:46:42.000,183,11073189,121525,0,1751471201,13848.183038049996,31.617391920000955,53014.141945920004 2025-07-02,15:46:43.000,183,11073224,121245,0,1751471202,13848.13588388,31.58919540000352,53014.13495880001 2025-07-02,15:46:44.000,183,11073247,121285,0,1751471203,13848.08872970999,31.5750971400048,53014.07906184 2025-07-02,15:46:45.000,183,11073242,121445,0,1751471204,13848.061784469995,31.546900620000088,53014.141945920004 2025-07-02,15:46:46.000,183,11073193,121085,0,1751471205,13848.06852077999,31.51870410000265,53014.05810048 2025-07-02,15:46:47.000,183,11073222,121285,0,1751471206,13848.05504816,31.46936018999986,53014.107010319996 2025-07-02,15:46:48.000,183,11073172,121005,0,1751471207,13848.00789398999,31.441163670002425,53014.12797168 2025-07-02,15:46:49.000,183,11073169,121045,0,1751471208,13848.041575539995,31.398868889998994,53014.162907280006 2025-07-02,15:46:50.000,183,11073216,121205,0,1751471209,13848.0146303,31.405918019998353,53014.162907280006 2025-07-02,15:46:51.000,183,11073186,121285,0,1751471210,13848.021366609995,31.391819759999635,53014.162907280006 2025-07-02,15:46:52.000,183,11073200,121285,0,1751471211,13848.00789398999,31.405918019998353,53014.17688152 2025-07-02,15:46:53.000,183,11073258,121205,0,1751471212,13848.0146303,31.384770630000276,53014.07906184 2025-07-02,15:46:54.000,183,11073242,121125,0,1751471213,13847.980948749995,31.35657411000284,53014.13495880001 2025-07-02,15:46:55.000,183,11073217,121125,0,1751471214,13848.00789398999,31.34952498000348,53014.17688152 2025-07-02,15:46:56.000,183,11073235,121285,0,1751471215,13848.00789398999,31.34952498000348,53014.14893304 2025-07-02,15:46:57.000,183,11073239,121245,0,1751471216,13848.021366609995,31.34952498000348,53014.1698944 2025-07-02,15:46:58.000,183,11073218,121085,0,1751471217,13847.980948749995,31.377721500000916,53014.15592016001 2025-07-02,15:46:59.000,183,11073207,121325,0,1751471218,13847.97421244,31.35657411000284,53014.14893304 2025-07-02,15:47:00.000,183,11073205,121325,0,1751471219,13848.021366609995,31.391819759999635,53014.17688152 2025-07-02,15:47:01.000,183,11073190,121325,0,1751471220,13848.0146303,31.384770630000276,53014.13495880001 2025-07-02,15:47:02.000,183,11073210,121045,0,1751471221,13847.99442137,31.412967149997712,53014.15592016001 2025-07-02,15:47:03.000,183,11073221,121085,0,1751471222,13848.001157679995,31.398868889998994,53014.15592016001 2025-07-02,15:47:04.000,183,11073252,121285,0,1751471223,13848.02810291999,31.427065410003706,53014.141945920004 2025-07-02,15:47:05.000,183,11073153,121405,0,1751471224,13848.0146303,31.48345844999858,53014.15592016001 2025-07-02,15:47:06.000,183,11073291,121645,0,1751471225,13847.980948749995,31.504605840003933,53014.12797168 2025-07-02,15:47:07.000,183,11073197,121285,0,1751471226,13847.960739819995,31.504605840003933,53014.14893304 2025-07-02,15:47:08.000,183,11073207,121325,0,1751471227,13847.90684933999,31.511654970003292,53014.08604896001 2025-07-02,15:47:09.000,183,11073196,121005,0,1751471228,13847.859695169995,31.497556710004574,53014.141945920004 2025-07-02,15:47:10.000,183,11073245,121365,0,1751471229,13847.86643147999,31.49050757999794,53014.1000232 2025-07-02,15:47:11.000,183,11073208,121285,0,1751471230,13847.859695169995,31.53985149000073,53014.093036080005 2025-07-02,15:47:12.000,183,11073200,121165,0,1751471231,13847.85295886,31.51870410000265,53014.11399744001 2025-07-02,15:47:13.000,183,11073244,121125,0,1751471232,13847.799068379994,31.53985149000073,53014.07906184 2025-07-02,15:47:14.000,183,11073219,121605,0,1751471233,13847.778859449994,31.504605840003933,53014.13495880001 2025-07-02,15:47:15.000,183,11073161,121245,0,1751471234,13847.799068379994,31.52575323000201,53014.1000232 2025-07-02,15:47:16.000,183,11073237,121285,0,1751471235,13847.77212314,31.52575323000201,53014.12797168 2025-07-02,15:47:17.000,183,11073175,121525,0,1751471236,13847.758650519994,31.47640931999922,53014.17688152 2025-07-02,15:47:18.000,183,11073171,121605,0,1751471237,13847.711496349999,31.497556710004574,53014.17688152 2025-07-02,15:47:19.000,183,11073222,120925,0,1751471238,13847.711496349999,31.462311060000502,53014.19784288 2025-07-02,15:47:20.000,183,11073205,121285,0,1751471239,13847.664342179989,31.462311060000502,53014.17688152 2025-07-02,15:47:21.000,183,11073205,121165,0,1751471240,13847.677814799994,31.504605840003933,53014.19085576 2025-07-02,15:47:22.000,183,11073216,121205,0,1751471241,13847.664342179989,31.47640931999922,53014.20483000001 2025-07-02,15:47:23.000,183,11073201,121325,0,1751471242,13847.630660629999,31.448212800001784,53014.162907280006 2025-07-02,15:47:24.000,183,11073161,121125,0,1751471243,13847.596979079994,31.497556710004574,53014.15592016001 2025-07-02,15:47:25.000,183,11073228,121205,0,1751471244,13847.630660629999,31.497556710004574,53014.19784288 2025-07-02,15:47:26.000,183,11073210,121245,0,1751471245,13847.603715389989,31.47640931999922,53014.22579136 2025-07-02,15:47:27.000,183,11073209,121285,0,1751471246,13847.610451699999,31.497556710004574,53014.17688152 2025-07-02,15:47:28.000,183,11073172,121485,0,1751471247,13847.583506459989,31.53280236000137,53014.19085576 2025-07-02,15:47:29.000,183,11073216,121445,0,1751471248,13847.543088599989,31.53985149000073,53014.15592016001 2025-07-02,15:47:30.000,183,11073196,121285,0,1751471249,13847.549824909998,31.568048009998165,53014.14893304 2025-07-02,15:47:31.000,183,11073205,121245,0,1751471250,13847.583506459989,31.610342790001596,53014.12797168 2025-07-02,15:47:32.000,183,11073247,121445,0,1751471251,13847.637396939994,31.631490179999673,53014.14893304 2025-07-02,15:47:33.000,183,11073226,121445,0,1751471252,13847.630660629999,31.69493235000118,53014.20483000001 2025-07-02,15:47:34.000,183,11073199,121165,0,1751471253,13847.617188009994,31.75132539000333,53014.12797168 2025-07-02,15:47:35.000,183,11073188,121245,0,1751471254,13847.664342179989,31.71607973999926,53014.141945920004 2025-07-02,15:47:36.000,183,11073225,121445,0,1751471255,13847.677814799994,31.659686700004386,53014.21880424 2025-07-02,15:47:37.000,183,11073180,120845,0,1751471256,13847.623924319989,31.666735830003745,53014.18386864001 2025-07-02,15:47:38.000,183,11073242,121325,0,1751471257,13847.664342179989,31.70198148000054,53014.12797168 2025-07-02,15:47:39.000,183,11073243,121445,0,1751471258,13847.677814799994,31.624441050000314,53014.15592016001 2025-07-02,15:47:40.000,183,11073166,121525,0,1751471259,13847.657605869994,31.65263756999775,53014.1000232 2025-07-02,15:47:41.000,183,11073230,121445,0,1751471260,13847.677814799994,31.58919540000352,53014.12098456 2025-07-02,15:47:42.000,183,11073252,121325,0,1751471261,13847.70476003999,31.553949749999447,53014.12797168 2025-07-02,15:47:43.000,183,11073264,121285,0,1751471262,13847.70476003999,31.53280236000137,53014.162907280006 2025-07-02,15:47:44.000,183,11073213,121445,0,1751471263,13847.70476003999,31.48345844999858,53014.093036080005 2025-07-02,15:47:45.000,183,11073182,121165,0,1751471264,13847.738441589994,31.48345844999858,53014.07906184 2025-07-02,15:47:46.000,183,11073195,121245,0,1751471265,13847.751914209999,31.455261930001143,53014.093036080005 2025-07-02,15:47:47.000,183,11073193,121205,0,1751471266,13847.751914209999,31.46936018999986,53014.07906184 2025-07-02,15:47:48.000,183,11073217,121205,0,1751471267,13847.819277309995,31.49050757999794,53014.107010319996 2025-07-02,15:47:49.000,183,11073205,121445,0,1751471268,13847.82601361999,31.434114540003065,53014.06508760001 2025-07-02,15:47:50.000,183,11073182,121325,0,1751471269,13847.879904099995,31.46936018999986,53014.08604896001 2025-07-02,15:47:51.000,183,11073238,121445,0,1751471270,13847.85295886,31.49050757999794,53014.05810048 2025-07-02,15:47:52.000,183,11073242,121165,0,1751471271,13847.839486239995,31.504605840003933,53014.05810048 2025-07-02,15:47:53.000,183,11073216,121165,0,1751471272,13847.86643147999,31.52575323000201,53014.07906184 2025-07-02,15:47:54.000,183,11073206,121325,0,1751471273,13847.879904099995,31.568048009998165,53014.1000232 2025-07-02,15:47:55.000,183,11073207,121085,0,1751471274,13847.91358565,31.631490179999673,53014.11399744001 2025-07-02,15:47:56.000,183,11073180,121125,0,1751471275,13847.89337672,31.673784960003104,53014.093036080005 2025-07-02,15:47:57.000,183,11073161,121245,0,1751471276,13847.93379458,31.70198148000054,53014.141945920004 2025-07-02,15:47:58.000,183,11073241,121405,0,1751471277,13847.97421244,31.793620169999485,53014.15592016001 2025-07-02,15:47:59.000,183,11073236,121245,0,1751471278,13847.879904099995,31.807718429998204,53014.141945920004 2025-07-02,15:48:00.000,183,11073169,121405,0,1751471279,13847.89337672,31.864111470000353,53014.13495880001 2025-07-02,15:48:01.000,183,11073246,121285,0,1751471280,13847.90684933999,31.906406250003783,53014.18386864001 2025-07-02,15:48:02.000,183,11073189,121365,0,1751471281,13847.89337672,31.97689755000465,53014.162907280006 2025-07-02,15:48:03.000,183,11073245,121485,0,1751471282,13847.87316779,32.00509407000209,53014.20483000001 2025-07-02,15:48:04.000,183,11073224,121285,0,1751471283,13847.88664040999,32.05443798000488,53014.15592016001 2025-07-02,15:48:05.000,183,11073248,121405,0,1751471284,13847.86643147999,32.075585370002955,53014.12797168 2025-07-02,15:48:06.000,183,11073189,121285,0,1751471285,13847.900113029995,32.09673276000103,53014.211817120005 2025-07-02,15:48:07.000,183,11073226,121405,0,1751471286,13847.88664040999,32.16017493000254,53014.162907280006 2025-07-02,15:48:08.000,183,11073276,121405,0,1751471287,13847.819277309995,32.13197840999783,53014.14893304 2025-07-02,15:48:09.000,183,11073232,121085,0,1751471288,13847.89337672,32.17427319000126,53014.20483000001 2025-07-02,15:48:10.000,183,11073165,121445,0,1751471289,13847.879904099995,32.1672240600019,53014.162907280006 2025-07-02,15:48:11.000,183,11073209,121565,0,1751471290,13847.88664040999,32.202469709998695,53014.2397656 2025-07-02,15:48:12.000,183,11073190,121485,0,1751471291,13847.879904099995,32.23066623000341,53014.26771408 2025-07-02,15:48:13.000,183,11073252,121045,0,1751471292,13847.85295886,32.251813620001485,53014.24675272 2025-07-02,15:48:14.000,183,11073192,121445,0,1751471293,13847.812541,32.2659118800002,53014.2397656 2025-07-02,15:48:15.000,183,11073268,121485,0,1751471294,13847.82601361999,32.258862750000844,53014.23277848001 2025-07-02,15:48:16.000,183,11073251,121605,0,1751471295,13847.79233207,32.27296100999956,53014.23277848001 2025-07-02,15:48:17.000,183,11073198,121165,0,1751471296,13847.778859449994,32.251813620001485,53014.260726960005 2025-07-02,15:48:18.000,183,11073202,121605,0,1751471297,13847.79233207,32.258862750000844,53014.25373984001 2025-07-02,15:48:19.000,183,11073257,121525,0,1751471298,13847.751914209999,32.2659118800002,53014.274701199996 2025-07-02,15:48:20.000,183,11073203,121325,0,1751471299,13847.751914209999,32.22361710000405,53014.25373984001 2025-07-02,15:48:21.000,183,11073237,121525,0,1751471300,13847.74517789999,32.23066623000341,53014.274701199996 2025-07-02,15:48:22.000,183,11073183,121285,0,1751471301,13847.718232659994,32.195420579999336,53014.25373984001 2025-07-02,15:48:23.000,183,11073154,121605,0,1751471302,13847.731705279999,32.11788014999911,53014.26771408 2025-07-02,15:48:24.000,183,11073246,121445,0,1751471303,13847.751914209999,32.11083101999975,53014.26771408 2025-07-02,15:48:25.000,183,11073166,121405,0,1751471304,13847.664342179989,32.075585370002955,53014.23277848001 2025-07-02,15:48:26.000,183,11073213,121405,0,1751471305,13847.698023729994,31.99804494000273,53014.20483000001 2025-07-02,15:48:27.000,183,11073230,121605,0,1751471306,13847.677814799994,31.962799289998657,53014.211817120005 2025-07-02,15:48:28.000,183,11073214,121285,0,1751471307,13847.617188009994,31.94870102999994,53014.20483000001 2025-07-02,15:48:29.000,183,11073235,121445,0,1751471308,13847.583506459989,31.9205045100025,53014.2397656 2025-07-02,15:48:30.000,183,11073234,121565,0,1751471309,13847.570033839998,31.88525885999843,53014.211817120005 2025-07-02,15:48:31.000,183,11073253,121325,0,1751471310,13847.570033839998,31.857062340000994,53014.141945920004 2025-07-02,15:48:32.000,183,11073197,121125,0,1751471311,13847.563297529989,31.793620169999485,53014.19784288 2025-07-02,15:48:33.000,183,11073163,121365,0,1751471312,13847.563297529989,31.786571040000126,53014.19784288 2025-07-02,15:48:34.000,183,11073235,121365,0,1751471313,13847.536352289993,31.74427626000397,53014.211817120005 2025-07-02,15:48:35.000,183,11073179,121605,0,1751471314,13847.522879669988,31.71607973999926,53014.17688152 2025-07-02,15:48:36.000,183,11073221,121325,0,1751471315,13847.475725499993,31.75132539000333,53014.162907280006 2025-07-02,15:48:37.000,183,11073228,121685,0,1751471316,13847.522879669988,31.71607973999926,53014.20483000001 2025-07-02,15:48:38.000,183,11073209,121205,0,1751471317,13847.516143359993,31.786571040000126,53014.18386864001 2025-07-02,15:48:39.000,183,11073246,121525,0,1751471318,13847.475725499993,31.786571040000126,53014.15592016001 2025-07-02,15:48:40.000,183,11073218,121485,0,1751471319,13847.408362399998,31.821816690004198,53014.11399744001 2025-07-02,15:48:41.000,183,11073193,121285,0,1751471320,13847.394889779993,31.864111470000353,53014.13495880001 2025-07-02,15:48:42.000,183,11073197,121365,0,1751471321,13847.374680849993,31.89230798999779,53014.12797168 2025-07-02,15:48:43.000,183,11073228,121325,0,1751471322,13847.334262989993,31.87820972999907,53014.05111336 2025-07-02,15:48:44.000,183,11073199,121485,0,1751471323,13847.327526679997,31.899357120004424,53014.14893304 2025-07-02,15:48:45.000,183,11073181,121765,0,1751471324,13847.287108819997,31.93460277000122,53014.15592016001 2025-07-02,15:48:46.000,183,11073225,121565,0,1751471325,13847.260163580002,31.98394668000401,53014.14893304 2025-07-02,15:48:47.000,183,11073217,121165,0,1751471326,13847.246690959997,31.99099581000337,53014.06508760001 2025-07-02,15:48:48.000,183,11073231,121605,0,1751471327,13847.206273099997,31.99099581000337,53014.13495880001 2025-07-02,15:48:49.000,183,11073207,121485,0,1751471328,13847.159118930002,31.99099581000337,53014.1000232 2025-07-02,15:48:50.000,183,11073238,121445,0,1751471329,13847.118701070001,32.04033971999888,53014.06508760001 2025-07-02,15:48:51.000,183,11073182,121365,0,1751471330,13847.064810589996,32.04738884999824,53014.107010319996 2025-07-02,15:48:52.000,183,11073183,121445,0,1751471331,13847.058074280001,32.01214320000145,53014.02316488 2025-07-02,15:48:53.000,183,11073222,121525,0,1751471332,13846.997447490001,32.026241460000165,53014.00919064 2025-07-02,15:48:54.000,183,11073213,121525,0,1751471333,13847.044601659996,32.075585370002955,53014.044126240005 2025-07-02,15:48:55.000,183,11073154,121605,0,1751471334,13847.044601659996,32.026241460000165,53014.02316488 2025-07-02,15:48:56.000,183,11073224,121605,0,1751471335,13847.010920109991,32.00509407000209,53014.00919064 2025-07-02,15:48:57.000,183,11073181,121525,0,1751471336,13846.990711179991,32.019192330000806,53013.939319439996 2025-07-02,15:48:58.000,183,11073173,121365,0,1751471337,13846.997447490001,32.04738884999824,53013.9602808 2025-07-02,15:48:59.000,183,11073183,121525,0,1751471338,13846.990711179991,31.969848419998016,53013.96726792001 2025-07-02,15:49:00.000,183,11073223,121605,0,1751471339,13846.95702963,32.01214320000145,53013.96726792001 2025-07-02,15:49:01.000,183,11073189,121405,0,1751471340,13847.024392729996,31.99804494000273,53013.91835808001 2025-07-02,15:49:02.000,183,11073202,121285,0,1751471341,13847.010920109991,32.033290589999524,53013.91835808001 2025-07-02,15:49:03.000,183,11073170,121365,0,1751471342,13847.044601659996,31.99099581000337,53013.8904096 2025-07-02,15:49:04.000,183,11073213,121325,0,1751471343,13847.071546899992,32.026241460000165,53013.98822928001 2025-07-02,15:49:05.000,183,11073182,121565,0,1751471344,13847.125437379997,32.026241460000165,53013.995216400006 2025-07-02,15:49:06.000,183,11073210,121365,0,1751471345,13847.138910000001,32.01214320000145,53013.96726792001 2025-07-02,15:49:07.000,183,11073237,121765,0,1751471346,13847.165855239997,32.04738884999824,53013.9602808 2025-07-02,15:49:08.000,183,11073187,121525,0,1751471347,13847.125437379997,32.04033971999888,53013.995216400006 2025-07-02,15:49:09.000,183,11073159,121845,0,1751471348,13847.159118930002,32.019192330000806,53013.974255040004 2025-07-02,15:49:10.000,183,11073202,121365,0,1751471349,13847.172591549992,32.04033971999888,53013.96726792001 2025-07-02,15:49:11.000,183,11073208,121565,0,1751471350,13847.159118930002,32.04033971999888,53013.91835808001 2025-07-02,15:49:12.000,183,11073214,121245,0,1751471351,13847.172591549992,32.01214320000145,53013.9602808 2025-07-02,15:49:13.000,183,11073217,121565,0,1751471352,13847.111964759992,32.026241460000165,53013.925345200005 2025-07-02,15:49:14.000,183,11073237,121565,0,1751471353,13847.125437379997,32.026241460000165,53013.91137096 2025-07-02,15:49:15.000,183,11073250,121525,0,1751471354,13847.132173689992,32.033290589999524,53013.89739672001 2025-07-02,15:49:16.000,183,11073142,122085,0,1751471355,13847.145646309997,32.068536240003596,53013.91835808001 2025-07-02,15:49:17.000,183,11073152,121525,0,1751471356,13847.186064169997,32.026241460000165,53013.95329368 2025-07-02,15:49:18.000,183,11073176,121485,0,1751471357,13847.219745720002,31.99804494000273,53013.91137096 2025-07-02,15:49:19.000,183,11073163,121485,0,1751471358,13847.253427269992,31.97689755000465,53013.90438384 2025-07-02,15:49:20.000,183,11073156,121565,0,1751471359,13847.253427269992,31.969848419998016,53013.88342248 2025-07-02,15:49:21.000,183,11073129,121605,0,1751471360,13847.266899889997,31.92755364000186,53013.925345200005 2025-07-02,15:49:22.000,183,11073226,121645,0,1751471361,13847.334262989993,31.899357120004424,53013.90438384 2025-07-02,15:49:23.000,183,11073166,121485,0,1751471362,13847.266899889997,31.828865820003557,53013.8904096 2025-07-02,15:49:24.000,183,11073226,121165,0,1751471363,13847.300581440002,31.800669299998845,53013.91835808001 2025-07-02,15:49:25.000,183,11073216,121365,0,1751471364,13847.320790370002,31.786571040000126,53013.86944824001 2025-07-02,15:49:26.000,183,11073144,121485,0,1751471365,13847.280372510002,31.737227130004612,53013.83451264 2025-07-02,15:49:27.000,183,11073171,122005,0,1751471366,13847.293845129992,31.737227130004612,53013.84848688001 2025-07-02,15:49:28.000,183,11073153,121485,0,1751471367,13847.280372510002,31.69493235000118,53013.86944824001 2025-07-02,15:49:29.000,183,11073210,121165,0,1751471368,13847.239954650002,31.638539309999032,53013.84149976 2025-07-02,15:49:30.000,183,11073149,121565,0,1751471369,13847.239954650002,31.624441050000314,53013.79258992 2025-07-02,15:49:31.000,183,11073198,121445,0,1751471370,13847.213009409992,31.638539309999032,53013.876435360005 2025-07-02,15:49:32.000,183,11073126,121605,0,1751471371,13847.199536790002,31.58919540000352,53013.855474 2025-07-02,15:49:33.000,183,11073147,121565,0,1751471372,13847.192800479992,31.610342790001596,53013.88342248 2025-07-02,15:49:34.000,183,11073193,121405,0,1751471373,13847.206273099997,31.603293660002237,53013.84149976 2025-07-02,15:49:35.000,183,11073237,121805,0,1751471374,13847.266899889997,31.596244530002878,53013.771628559996 2025-07-02,15:49:36.000,183,11073191,121445,0,1751471375,13847.186064169997,31.624441050000314,53013.806564160004 2025-07-02,15:49:37.000,183,11073198,121525,0,1751471376,13847.226482029997,31.610342790001596,53013.81355128 2025-07-02,15:49:38.000,183,11073240,121565,0,1751471377,13847.213009409992,31.553949749999447,53013.86246112 2025-07-02,15:49:39.000,183,11073209,121405,0,1751471378,13847.172591549992,31.560998879998806,53013.79957704001 2025-07-02,15:49:40.000,183,11073178,121845,0,1751471379,13847.172591549992,31.53985149000073,53013.84149976 2025-07-02,15:49:41.000,183,11073214,121605,0,1751471380,13847.165855239997,31.53985149000073,53013.7856028 2025-07-02,15:49:42.000,183,11073197,121365,0,1751471381,13847.118701070001,31.53985149000073,53013.855474 2025-07-02,15:49:43.000,183,11073162,121605,0,1751471382,13847.105228449997,31.53985149000073,53013.77861568001 2025-07-02,15:49:44.000,183,11073169,121445,0,1751471383,13847.051337969991,31.53280236000137,53013.79258992 2025-07-02,15:49:45.000,183,11073171,121765,0,1751471384,13847.044601659996,31.511654970003292,53013.7856028 2025-07-02,15:49:46.000,183,11073167,121485,0,1751471385,13847.051337969991,31.504605840003933,53013.74368008 2025-07-02,15:49:47.000,183,11073189,121405,0,1751471386,13847.105228449997,31.49050757999794,53013.73669296 2025-07-02,15:49:48.000,183,11073137,121525,0,1751471387,13847.152382619992,31.49050757999794,53013.79258992 2025-07-02,15:49:49.000,183,11073225,121445,0,1751471388,13847.179327860002,31.497556710004574,53013.81355128 2025-07-02,15:49:50.000,183,11073195,121605,0,1751471389,13847.199536790002,31.462311060000502,53013.7856028 2025-07-02,15:49:51.000,183,11073228,121605,0,1751471390,13847.233218339992,31.434114540003065,53013.75066720001 2025-07-02,15:49:52.000,183,11073170,121725,0,1751471391,13847.213009409992,31.427065410003706,53013.82053840001 2025-07-02,15:49:53.000,183,11073191,121405,0,1751471392,13847.192800479992,31.391819759999635,53013.806564160004 2025-07-02,15:49:54.000,183,11073148,121605,0,1751471393,13847.233218339992,31.34952498000348,53013.79258992 2025-07-02,15:49:55.000,183,11073205,121685,0,1751471394,13847.179327860002,31.405918019998353,53013.827525520006 2025-07-02,15:49:56.000,183,11073225,121445,0,1751471395,13847.165855239997,31.412967149997712,53013.81355128 2025-07-02,15:49:57.000,183,11073243,121485,0,1751471396,13847.165855239997,31.398868889998994,53013.827525520006 2025-07-02,15:49:58.000,183,11073203,121565,0,1751471397,13847.159118930002,31.363623240002198,53013.79957704001 2025-07-02,15:49:59.000,183,11073207,121725,0,1751471398,13847.152382619992,31.384770630000276,53013.84149976 2025-07-02,15:50:00.000,183,11073188,121405,0,1751471399,13847.125437379997,31.370672370001557,53013.79258992 2025-07-02,15:50:01.000,183,11073209,121645,0,1751471400,13847.078283210001,31.412967149997712,53013.83451264 2025-07-02,15:50:02.000,183,11073140,121565,0,1751471401,13847.010920109991,31.441163670002425,53013.79957704001 2025-07-02,15:50:04.000,183,11073230,121165,0,1751471403,13846.95702963,31.51870410000265,53013.79957704001 2025-07-02,15:50:05.000,183,11073212,121565,0,1751471404,13846.89640284,31.51870410000265,53013.827525520006 2025-07-02,15:50:06.000,183,11073136,121565,0,1751471405,13846.87619391,31.553949749999447,53013.81355128 2025-07-02,15:50:07.000,183,11073194,121405,0,1751471406,13846.82903973999,31.560998879998806,53013.77861568001 2025-07-02,15:50:08.000,183,11073215,121485,0,1751471407,13846.80883080999,31.568048009998165,53013.81355128 2025-07-02,15:50:09.000,183,11073208,121645,0,1751471408,13846.7347314,31.553949749999447,53013.7856028 2025-07-02,15:50:10.000,183,11073199,121765,0,1751471409,13846.72799508999,31.58919540000352,53013.82053840001 2025-07-02,15:50:11.000,183,11073201,121645,0,1751471410,13846.69431354,31.58919540000352,53013.77861568001 2025-07-02,15:50:12.000,183,11073175,121525,0,1751471411,13846.66736829999,31.596244530002878,53013.806564160004 2025-07-02,15:50:13.000,183,11073187,121525,0,1751471412,13846.67410461,31.5750971400048,53013.82053840001 2025-07-02,15:50:14.000,183,11073209,121445,0,1751471413,13846.721258779995,31.53985149000073,53013.855474 2025-07-02,15:50:15.000,183,11073223,121485,0,1751471414,13846.781885569995,31.58214627000416,53013.855474 2025-07-02,15:50:16.000,183,11073256,121645,0,1751471415,13846.71452247,31.568048009998165,53013.84848688001 2025-07-02,15:50:17.000,183,11073245,121645,0,1751471416,13846.741467709995,31.546900620000088,53013.86944824001 2025-07-02,15:50:18.000,183,11073178,121685,0,1751471417,13846.74820401999,31.46936018999986,53013.84149976 2025-07-02,15:50:19.000,183,11073228,121565,0,1751471418,13846.72799508999,31.49050757999794,53013.91137096 2025-07-02,15:50:20.000,183,11073219,121605,0,1751471419,13846.701049849995,31.48345844999858,53013.83451264 2025-07-02,15:50:21.000,183,11073152,121645,0,1751471420,13846.67410461,31.455261930001143,53013.855474 2025-07-02,15:50:22.000,183,11073180,121605,0,1751471421,13846.680840919995,31.46936018999986,53013.84149976 2025-07-02,15:50:23.000,183,11073181,121445,0,1751471422,13846.66736829999,31.405918019998353,53013.82053840001 2025-07-02,15:50:24.000,183,11073169,121765,0,1751471423,13846.721258779995,31.391819759999635,53013.88342248 2025-07-02,15:50:25.000,183,11073192,121765,0,1751471424,13846.761676639995,31.384770630000276,53013.86246112 2025-07-02,15:50:26.000,183,11073155,121765,0,1751471425,13846.74820401999,31.328377589998126,53013.855474 2025-07-02,15:50:27.000,183,11073237,121685,0,1751471426,13846.721258779995,31.328377589998126,53013.86944824001 2025-07-02,15:50:28.000,183,11073182,121485,0,1751471427,13846.72799508999,31.314279329999408,53013.90438384 2025-07-02,15:50:29.000,183,11073187,121645,0,1751471428,13846.78862187999,31.264935420003894,53013.855474 2025-07-02,15:50:30.000,183,11073202,121565,0,1751471429,13846.781885569995,31.271984550003253,53013.88342248 2025-07-02,15:50:31.000,183,11073223,121685,0,1751471430,13846.79535819,31.28608281000197,53013.84848688001 2025-07-02,15:50:32.000,183,11073140,121685,0,1751471431,13846.802094499995,31.24378802999854,53013.91137096 2025-07-02,15:50:33.000,183,11073232,121525,0,1751471432,13846.882930219996,31.271984550003253,53013.91835808001 2025-07-02,15:50:34.000,183,11073208,121525,0,1751471433,13846.862721289996,31.314279329999408,53013.86944824001 2025-07-02,15:50:35.000,183,11073161,121765,0,1751471434,13846.89640284,31.34952498000348,53013.86944824001 2025-07-02,15:50:36.000,183,11073204,121605,0,1751471435,13846.88966652999,31.363623240002198,53013.86246112 2025-07-02,15:50:37.000,183,11073200,121685,0,1751471436,13846.930084389991,31.398868889998994,53013.81355128 2025-07-02,15:50:38.000,183,11073182,121685,0,1751471437,13846.923348079996,31.398868889998994,53013.855474 2025-07-02,15:50:39.000,183,11073217,121485,0,1751471438,13846.963765939996,31.462311060000502,53013.86944824001 2025-07-02,15:50:40.000,183,11073175,121645,0,1751471439,13847.031129039991,31.52575323000201,53013.855474 2025-07-02,15:50:41.000,183,11073186,121925,0,1751471440,13847.078283210001,31.52575323000201,53013.8904096 2025-07-02,15:50:42.000,183,11073164,121765,0,1751471441,13847.064810589996,31.5750971400048,53013.86246112 2025-07-02,15:50:43.000,183,11073152,121445,0,1751471442,13847.064810589996,31.624441050000314,53013.89739672001 2025-07-02,15:50:44.000,183,11073186,121805,0,1751471443,13847.031129039991,31.666735830003745,53013.86944824001 2025-07-02,15:50:45.000,183,11073153,121725,0,1751471444,13846.983974869996,31.71607973999926,53013.8904096 2025-07-02,15:50:46.000,183,11073175,121725,0,1751471445,13847.017656420001,31.75132539000333,53013.974255040004 2025-07-02,15:50:47.000,183,11073178,121605,0,1751471446,13846.990711179991,31.81476756000484,53013.93233232 2025-07-02,15:50:48.000,183,11073189,121405,0,1751471447,13846.90987545999,31.857062340000994,53013.98124216 2025-07-02,15:50:49.000,183,11073213,121845,0,1751471448,13846.97723856,31.871160599999712,53013.9602808 2025-07-02,15:50:50.000,183,11073190,121605,0,1751471449,13846.97723856,31.88525885999843,53013.9602808 2025-07-02,15:50:51.000,183,11073227,121685,0,1751471450,13846.963765939996,31.89230798999779,53013.95329368 2025-07-02,15:50:52.000,183,11073189,121245,0,1751471451,13846.923348079996,31.93460277000122,53013.96726792001 2025-07-02,15:50:53.000,183,11073197,121765,0,1751471452,13846.85598498,31.94870102999994,53013.95329368 2025-07-02,15:50:54.000,183,11073152,121565,0,1751471453,13846.85598498,31.94165190000058,53013.95329368 2025-07-02,15:50:55.000,183,11073214,121565,0,1751471454,13846.862721289996,31.94870102999994,53013.939319439996 2025-07-02,15:50:56.000,183,11073163,121485,0,1751471455,13846.84924866999,31.9205045100025,53013.974255040004 2025-07-02,15:50:57.000,183,11073219,121765,0,1751471456,13846.862721289996,31.906406250003783,53013.96726792001 2025-07-02,15:50:58.000,183,11073166,121605,0,1751471457,13846.86945759999,31.9205045100025,53013.90438384 2025-07-02,15:50:59.000,183,11073157,121805,0,1751471458,13846.78862187999,31.899357120004424,53013.86246112 2025-07-02,15:51:00.000,183,11073167,121765,0,1751471459,13846.802094499995,31.913455380003143,53013.876435360005 2025-07-02,15:51:01.000,183,11073207,121765,0,1751471460,13846.781885569995,31.899357120004424,53013.925345200005 2025-07-02,15:51:02.000,183,11073202,121845,0,1751471461,13846.78862187999,31.913455380003143,53013.94630656001 2025-07-02,15:51:03.000,183,11073159,121605,0,1751471462,13846.80883080999,31.955750159999297,53013.974255040004 2025-07-02,15:51:04.000,183,11073173,121765,0,1751471463,13846.80883080999,31.94870102999994,53013.94630656001 2025-07-02,15:51:05.000,183,11073227,122085,0,1751471464,13846.81556712,31.969848419998016,53013.95329368 2025-07-02,15:51:06.000,183,11073194,121645,0,1751471465,13846.781885569995,31.99804494000273,53013.925345200005 2025-07-02,15:51:07.000,183,11073182,121685,0,1751471466,13846.822303429995,31.99099581000337,53013.91835808001 2025-07-02,15:51:08.000,183,11073193,122125,0,1751471467,13846.761676639995,32.033290589999524,53013.88342248 2025-07-02,15:51:09.000,183,11073143,121765,0,1751471468,13846.68757722999,32.04738884999824,53013.855474 2025-07-02,15:51:10.000,183,11073178,121645,0,1751471469,13846.67410461,32.09673276000103,53013.84848688001 2025-07-02,15:51:11.000,183,11073215,121485,0,1751471470,13846.65389568,32.17427319000126,53013.88342248 2025-07-02,15:51:12.000,183,11073158,121565,0,1751471471,13846.58653257999,32.202469709998695,53013.91835808001 2025-07-02,15:51:13.000,183,11073216,121845,0,1751471472,13846.62695043999,32.251813620001485,53013.86944824001 2025-07-02,15:51:14.000,183,11073209,121885,0,1751471473,13846.620214129995,32.294108400004916,53013.91137096 2025-07-02,15:51:15.000,183,11073183,121645,0,1751471474,13846.62695043999,32.35755056999915,53013.876435360005 2025-07-02,15:51:16.000,183,11073137,121365,0,1751471475,13846.66736829999,32.39279622000322,53013.89739672001 2025-07-02,15:51:17.000,183,11073171,121765,0,1751471476,13846.640423059995,32.40689448000194,53013.86246112 2025-07-02,15:51:18.000,183,11073211,122085,0,1751471477,13846.63368675,32.484434910002165,53013.90438384 2025-07-02,15:51:19.000,183,11073167,121565,0,1751471478,13846.620214129995,32.50558230000024,53013.8904096 2025-07-02,15:51:20.000,183,11073195,121605,0,1751471479,13846.65389568,32.55492621000303,53013.90438384 2025-07-02,15:51:21.000,183,11073126,121605,0,1751471480,13846.67410461,32.604270119998546,53013.86944824001 2025-07-02,15:51:22.000,183,11073139,121485,0,1751471481,13846.70778615999,32.59017185999983,53013.88342248 2025-07-02,15:51:23.000,183,11073178,121525,0,1751471482,13846.70778615999,32.58312273000047,53013.86246112 2025-07-02,15:51:24.000,183,11073133,122085,0,1751471483,13846.69431354,32.59722098999919,53013.91137096 2025-07-02,15:51:25.000,183,11073156,121445,0,1751471484,13846.62695043999,32.63951577000262,53013.90438384 2025-07-02,15:51:26.000,183,11073188,121405,0,1751471485,13846.640423059995,32.6254175100039,53013.95329368 2025-07-02,15:51:27.000,183,11073233,121645,0,1751471486,13846.58653257999,32.64656490000198,53013.91137096 2025-07-02,15:51:28.000,183,11073188,121805,0,1751471487,13846.54611471999,32.653614030001336,53013.925345200005 2025-07-02,15:51:29.000,183,11073205,121845,0,1751471488,13846.492224239999,32.58312273000047,53013.855474 2025-07-02,15:51:30.000,183,11073164,121605,0,1751471489,13846.404652209989,32.58312273000047,53013.855474 2025-07-02,15:51:31.000,183,11073131,121845,0,1751471490,13846.276662319993,32.51968055999896,53013.855474 2025-07-02,15:51:32.000,183,11073151,121485,0,1751471491,13846.195826599993,32.470336650003446,53013.88342248 2025-07-02,15:51:33.000,183,11073176,121805,0,1751471492,13846.101518260002,32.470336650003446,53013.84848688001 2025-07-02,15:51:34.000,183,11073179,121685,0,1751471493,13845.926374199997,32.39984535000258,53013.86246112 2025-07-02,15:51:35.000,183,11073150,121885,0,1751471494,13845.838802170001,32.34345231000043,53013.84149976 2025-07-02,15:51:36.000,183,11073174,121685,0,1751471495,13845.744493829996,32.2659118800002,53013.855474 2025-07-02,15:51:37.000,183,11073160,121805,0,1751471496,13845.683867039996,32.21656797000469,53013.82053840001 2025-07-02,15:51:38.000,183,11073233,122085,0,1751471497,13845.63671287,32.06148711000424,53013.79957704001 2025-07-02,15:51:39.000,183,11073147,121685,0,1751471498,13845.522195599995,32.019192330000806,53013.76464144 2025-07-02,15:51:40.000,183,11073143,121725,0,1751471499,13845.461568809995,31.99099581000337,53013.7157316 2025-07-02,15:51:41.000,183,11073193,121765,0,1751471500,13845.461568809995,31.913455380003143,53013.66682176 2025-07-02,15:51:42.000,183,11073172,121765,0,1751471501,13845.38746939999,31.871160599999712,53013.659834640006 2025-07-02,15:51:43.000,183,11073146,121565,0,1751471502,13845.35378785,31.786571040000126,53013.66682176 2025-07-02,15:51:44.000,183,11073181,121765,0,1751471503,13845.279688439994,31.730177999997977,53013.638873280004 2025-07-02,15:51:45.000,183,11073170,121685,0,1751471504,13845.28642474999,31.666735830003745,53013.65284752001 2025-07-02,15:51:46.000,183,11073233,121845,0,1751471505,13845.198852719994,31.624441050000314,53013.55502784 2025-07-02,15:51:47.000,183,11073210,121805,0,1751471506,13845.192116409999,31.58919540000352,53013.5759892 2025-07-02,15:51:48.000,183,11073150,121965,0,1751471507,13845.165171169989,31.568048009998165,53013.53406648001 2025-07-02,15:51:49.000,183,11073178,122085,0,1751471508,13845.185380099989,31.596244530002878,53013.52009224 2025-07-02,15:51:50.000,183,11073152,121685,0,1751471509,13845.198852719994,31.568048009998165,53013.422272560005 2025-07-02,15:51:51.000,183,11073139,121845,0,1751471510,13845.246006889989,31.5750971400048,53013.492143760006 2025-07-02,15:51:52.000,183,11073188,122085,0,1751471511,13845.279688439994,31.53280236000137,53013.436246799996 2025-07-02,15:51:53.000,183,11073216,121725,0,1751471512,13845.28642474999,31.53280236000137,53013.4013112 2025-07-02,15:51:54.000,183,11073167,121645,0,1751471513,13845.320106299994,31.58214627000416,53013.38733696 2025-07-02,15:51:55.000,183,11073169,122325,0,1751471514,13845.37399678,31.666735830003745,53013.422272560005 2025-07-02,15:51:56.000,183,11073158,121605,0,1751471515,13845.421150949995,31.75132539000333,53013.471182400004 2025-07-02,15:51:57.000,183,11073138,121965,0,1751471516,13845.49525036,31.828865820003557,53013.45720816 2025-07-02,15:51:58.000,183,11073121,121725,0,1751471517,13845.55587715,31.857062340000994,53013.436246799996 2025-07-02,15:51:59.000,183,11073218,121405,0,1751471518,13845.603031319995,31.913455380003143,53013.436246799996 2025-07-02,15:52:00.000,183,11073152,121845,0,1751471519,13845.60976762999,31.97689755000465,53013.41528544001 2025-07-02,15:52:01.000,183,11073153,121925,0,1751471520,13845.663658109996,32.033290589999524,53013.40829832 2025-07-02,15:52:02.000,183,11073151,122005,0,1751471521,13845.67713073,32.09673276000103,53013.373362720005 2025-07-02,15:52:03.000,183,11073137,121565,0,1751471522,13845.710812279991,32.195420579999336,53013.45720816 2025-07-02,15:52:04.000,183,11073132,121885,0,1751471523,13845.704075969996,32.23771536000277,53013.44323392001 2025-07-02,15:52:05.000,183,11073193,121965,0,1751471524,13845.784911689996,32.2659118800002,53013.45720816 2025-07-02,15:52:06.000,183,11073203,121925,0,1751471525,13845.764702759996,32.31525579000299,53013.45720816 2025-07-02,15:52:07.000,183,11073131,121685,0,1751471526,13845.805120619996,32.35050143999979,53013.47816952 2025-07-02,15:52:08.000,183,11073185,121925,0,1751471527,13845.818593240001,32.36459969999851,53013.51310512001 2025-07-02,15:52:09.000,183,11073231,122005,0,1751471528,13845.865747409996,32.38574709000386,53013.55502784 2025-07-02,15:52:10.000,183,11073116,121645,0,1751471529,13845.899428960001,32.4139436100013,53013.59695056 2025-07-02,15:52:11.000,183,11073207,121725,0,1751471530,13845.926374199997,32.44918925999809,53013.506118 2025-07-02,15:52:12.000,183,11073205,122085,0,1751471531,13845.993737299992,32.428041870000015,53013.541053600005 2025-07-02,15:52:13.000,183,11073196,121805,0,1751471532,13846.121727190002,32.39279622000322,53013.5759892 2025-07-02,15:52:14.000,183,11073139,121725,0,1751471533,13846.175617669993,32.39279622000322,53013.638873280004 2025-07-02,15:52:15.000,183,11073204,121885,0,1751471534,13846.256453389993,32.3786979600045,53013.52707936 2025-07-02,15:52:16.000,183,11073158,122085,0,1751471535,13846.317080179993,32.4139436100013,53013.589963440005 2025-07-02,15:52:17.000,183,11073159,121765,0,1751471536,13846.337289109993,32.435090999999375,53013.603937679996 2025-07-02,15:52:18.000,183,11073187,121925,0,1751471537,13846.404652209989,32.428041870000015,53013.61092480001 2025-07-02,15:52:19.000,183,11073144,121725,0,1751471538,13846.50569685999,32.477385780002805,53013.659834640006 2025-07-02,15:52:20.000,183,11073154,122005,0,1751471539,13846.50569685999,32.491484040001524,53013.638873280004 2025-07-02,15:52:21.000,183,11073166,121965,0,1751471540,13846.55285103,32.45623839000473,53013.7157316 2025-07-02,15:52:22.000,183,11073188,121725,0,1751471541,13846.57305996,32.44918925999809,53013.7157316 2025-07-02,15:52:23.000,183,11073112,122045,0,1751471542,13846.61347782,32.420992740000656,53013.68079600001 2025-07-02,15:52:24.000,183,11073192,121805,0,1751471543,13846.620214129995,32.420992740000656,53013.70175736001 2025-07-02,15:52:25.000,183,11073199,121925,0,1751471544,13846.60674150999,32.39984535000258,53013.68778312 2025-07-02,15:52:26.000,183,11073126,121805,0,1751471545,13846.60674150999,32.420992740000656,53013.72970584001 2025-07-02,15:52:27.000,183,11073134,122085,0,1751471546,13846.600005199994,32.4139436100013,53013.76464144 2025-07-02,15:52:28.000,183,11073176,122085,0,1751471547,13846.64715936999,32.39279622000322,53013.757654320005 2025-07-02,15:52:29.000,183,11073156,122045,0,1751471548,13846.61347782,32.3786979600045,53013.74368008 2025-07-02,15:52:30.000,183,11073183,122085,0,1751471549,13846.55285103,32.34345231000043,53013.7856028 2025-07-02,15:52:31.000,183,11073189,121925,0,1751471550,13846.532642099999,32.35755056999915,53013.7856028 2025-07-02,15:52:32.000,183,11073225,121885,0,1751471551,13846.445070069989,32.28705926999828,53013.77861568001 2025-07-02,15:52:33.000,183,11073169,121845,0,1751471552,13846.350761729998,32.31525579000299,53013.70175736001 2025-07-02,15:52:34.000,183,11073174,122045,0,1751471553,13846.323816489989,32.28001013999892,53013.757654320005 2025-07-02,15:52:35.000,183,11073213,121805,0,1751471554,13846.175617669993,32.251813620001485,53013.72271872 2025-07-02,15:52:36.000,183,11073184,121645,0,1751471555,13846.101518260002,32.28001013999892,53013.74368008 2025-07-02,15:52:37.000,183,11073194,122005,0,1751471556,13846.007209919997,32.28001013999892,53013.73669296 2025-07-02,15:52:38.000,183,11073189,121685,0,1751471557,13845.885956339996,32.28705926999828,53013.69477024 2025-07-02,15:52:39.000,183,11073192,122005,0,1751471558,13845.71754859,32.2659118800002,53013.708744480005 2025-07-02,15:52:40.000,183,11073149,121925,0,1751471559,13845.623240249995,32.31525579000299,53013.69477024 2025-07-02,15:52:41.000,183,11073182,121605,0,1751471560,13845.53566822,32.32230492000235,53013.68079600001 2025-07-02,15:52:42.000,183,11073188,122205,0,1751471561,13845.441359879995,32.32230492000235,53013.69477024 2025-07-02,15:52:43.000,183,11073159,122085,0,1751471562,13845.32684260999,32.3786979600045,53013.659834640006 2025-07-02,15:52:44.000,183,11073259,122085,0,1751471563,13845.225797959989,32.39984535000258,53013.65284752001 2025-07-02,15:52:45.000,183,11073138,122085,0,1751471564,13845.151698549998,32.477385780002805,53013.6458604 2025-07-02,15:52:46.000,183,11073143,122085,0,1751471565,13845.104544379989,32.53377881999768,53013.659834640006 2025-07-02,15:52:47.000,183,11073213,121765,0,1751471566,13845.010236039998,32.59722098999919,53013.603937679996 2025-07-02,15:52:48.000,183,11073151,121765,0,1751471567,13844.976554489993,32.6254175100039,53013.61092480001 2025-07-02,15:52:49.000,183,11073151,121925,0,1751471568,13844.909191389997,32.660663160000695,53013.54804072 2025-07-02,15:52:50.000,183,11073197,122085,0,1751471569,13844.902455080002,32.7241053300022,53013.52009224 2025-07-02,15:52:51.000,183,11073158,121725,0,1751471570,13844.875509839992,32.710007070003485,53013.541053600005 2025-07-02,15:52:52.000,183,11073161,121925,0,1751471571,13844.862037220002,32.76640010999836,53013.471182400004 2025-07-02,15:52:53.000,183,11073190,121645,0,1751471572,13844.936136629993,32.80869489000179,53013.40829832 2025-07-02,15:52:54.000,183,11073170,121765,0,1751471573,13844.976554489993,32.836891409999225,53013.373362720005 2025-07-02,15:52:55.000,183,11073096,122005,0,1751471574,13845.030444969998,32.886235320002015,53013.41528544001 2025-07-02,15:52:56.000,183,11073180,122245,0,1751471575,13845.016972349993,32.90738271000009,53013.40829832 2025-07-02,15:52:57.000,183,11073182,122085,0,1751471576,13845.091071759998,32.92853009999817,53013.42925968 2025-07-02,15:52:58.000,183,11073204,121925,0,1751471577,13845.091071759998,32.90033358000073,53013.35240136 2025-07-02,15:52:59.000,183,11073183,121885,0,1751471578,13845.084335449988,32.90738271000009,53013.35938848 2025-07-02,15:53:00.000,183,11073195,122005,0,1751471579,13845.138225929993,32.8721370600033,53013.34541424001 2025-07-02,15:53:01.000,183,11073171,122125,0,1751471580,13845.158434859994,32.8721370600033,53013.36637560001 2025-07-02,15:53:02.000,183,11073191,121805,0,1751471581,13845.225797959989,32.850989669997944,53013.38034984 2025-07-02,15:53:03.000,183,11073144,121485,0,1751471582,13845.239270579994,32.843940539998584,53013.38733696 2025-07-02,15:53:04.000,183,11073155,122005,0,1751471583,13845.30663367999,32.78049837000435,53013.38034984 2025-07-02,15:53:05.000,183,11073187,121925,0,1751471584,13845.39420571,32.7241053300022,53013.34541424001 2025-07-02,15:53:06.000,183,11073186,122245,0,1751471585,13845.441359879995,32.717056200002844,53013.35938848 2025-07-02,15:53:07.000,183,11073148,122085,0,1751471586,13845.53566822,32.702957940004126,53013.36637560001 2025-07-02,15:53:08.000,183,11073190,121565,0,1751471587,13845.57608608,32.68181054999877,53013.36637560001 2025-07-02,15:53:09.000,183,11073179,122085,0,1751471588,13845.603031319995,32.6254175100039,53013.324452880006 2025-07-02,15:53:10.000,183,11073101,122045,0,1751471589,13845.67713073,32.63951577000262,53013.35938848 2025-07-02,15:53:11.000,183,11073155,121925,0,1751471590,13845.724284899996,32.61836838000454,53013.35240136 2025-07-02,15:53:12.000,183,11073178,122085,0,1751471591,13845.731021209991,32.6254175100039,53013.39432408001 2025-07-02,15:53:13.000,183,11073150,122085,0,1751471592,13845.798384310001,32.63246664000326,53013.40829832 2025-07-02,15:53:14.000,183,11073198,122085,0,1751471593,13845.825329549996,32.611319249997905,53013.42925968 2025-07-02,15:53:15.000,183,11073211,122005,0,1751471594,13845.926374199997,32.73115446000156,53013.46419528001 2025-07-02,15:53:16.000,183,11073166,122005,0,1751471595,13845.960055750002,32.78049837000435,53013.46419528001 2025-07-02,15:53:17.000,183,11073177,121965,0,1751471596,13846.027418849997,32.78754750000371,53013.53406648001 2025-07-02,15:53:18.000,183,11073229,121805,0,1751471597,13846.081309330002,32.85803880000458,53013.52009224 2025-07-02,15:53:19.000,183,11073179,121965,0,1751471598,13846.148672429998,32.879186190002656,53013.55502784 2025-07-02,15:53:20.000,183,11073146,122125,0,1751471599,13846.168881359998,32.90738271000009,53013.58297632001 2025-07-02,15:53:21.000,183,11073188,122285,0,1751471600,13846.168881359998,32.935579230004805,53013.53406648001 2025-07-02,15:53:22.000,183,11073234,122125,0,1751471601,13846.162145050002,32.9708248800016,53013.58297632001 2025-07-02,15:53:23.000,183,11073154,121965,0,1751471602,13846.175617669993,33.02016879000439,53013.55502784 2025-07-02,15:53:24.000,183,11073174,121965,0,1751471603,13846.182353980003,33.04131618000247,53013.61791192 2025-07-02,15:53:25.000,183,11073212,121925,0,1751471604,13846.162145050002,33.09066008999798,53013.54804072 2025-07-02,15:53:26.000,183,11073155,121965,0,1751471605,13846.162145050002,33.118856610002695,53013.55502784 2025-07-02,15:53:27.000,183,11073160,122245,0,1751471606,13846.114990879993,33.1822987800042,53013.6458604 2025-07-02,15:53:28.000,183,11073165,122085,0,1751471607,13846.101518260002,33.26688834000379,53013.56900208 2025-07-02,15:53:29.000,183,11073130,122165,0,1751471608,13846.088045639997,33.288035730001866,53013.65284752001 2025-07-02,15:53:30.000,183,11073176,121965,0,1751471609,13846.067836709997,33.288035730001866,53013.65284752001 2025-07-02,15:53:31.000,183,11073220,122165,0,1751471610,13846.061100400002,33.351477900003374,53013.65284752001 2025-07-02,15:53:32.000,183,11073144,122085,0,1751471611,13846.000473610002,33.43606746000296,53013.67380888 2025-07-02,15:53:33.000,183,11073186,122045,0,1751471612,13846.034155159992,33.4290183300036,53013.67380888 2025-07-02,15:53:34.000,183,11073181,122085,0,1751471613,13845.980264680002,33.520657020002545,53013.73669296 2025-07-02,15:53:35.000,183,11073159,122085,0,1751471614,13845.993737299992,33.5629517999987,53013.69477024 2025-07-02,15:53:36.000,183,11073174,122165,0,1751471615,13845.926374199997,33.61229571000149,53013.638873280004 2025-07-02,15:53:37.000,183,11073179,122125,0,1751471616,13845.859011100001,33.68983614000172,53013.708744480005 2025-07-02,15:53:38.000,183,11073225,121845,0,1751471617,13845.832065859991,33.696885270001076,53013.68778312 2025-07-02,15:53:39.000,183,11073179,121725,0,1751471618,13845.805120619996,33.703934400000435,53013.69477024 2025-07-02,15:53:40.000,183,11073193,121725,0,1751471619,13845.784911689996,33.753278310003225,53013.69477024 2025-07-02,15:53:41.000,183,11073173,122245,0,1751471620,13845.71754859,33.8096713499981,53013.72271872 2025-07-02,15:53:42.000,183,11073229,122085,0,1751471621,13845.69060334999,33.81672048000473,53013.757654320005 2025-07-02,15:53:43.000,183,11073199,122125,0,1751471622,13845.663658109996,33.86606439000025,53013.708744480005 2025-07-02,15:53:44.000,183,11073158,122045,0,1751471623,13845.60976762999,33.922457430002396,53013.757654320005 2025-07-02,15:53:45.000,183,11073175,121885,0,1751471624,13845.582822389995,33.97180133999791,53013.771628559996 2025-07-02,15:53:46.000,183,11073211,122085,0,1751471625,13845.623240249995,33.985899600003904,53013.76464144 2025-07-02,15:53:47.000,183,11073185,122125,0,1751471626,13845.623240249995,33.95770307999919,53013.771628559996 2025-07-02,15:53:48.000,183,11073210,122165,0,1751471627,13845.67039441999,33.94360482000047,53013.76464144 2025-07-02,15:53:49.000,183,11073214,122245,0,1751471628,13845.683867039996,33.922457430002396,53013.73669296 2025-07-02,15:53:50.000,183,11073179,122125,0,1751471629,13845.751230139991,33.929506560001755,53013.771628559996 2025-07-02,15:53:51.000,183,11073177,121965,0,1751471630,13845.751230139991,33.90835917000368,53013.72970584001 2025-07-02,15:53:52.000,183,11073205,122045,0,1751471631,13845.791647999991,33.90131004000432,53013.72271872 2025-07-02,15:53:53.000,183,11073176,122325,0,1751471632,13845.73775752,33.89426090999768,53013.708744480005 2025-07-02,15:53:54.000,183,11073211,122405,0,1751471633,13845.724284899996,33.85196613000153,53013.66682176 2025-07-02,15:53:55.000,183,11073164,121965,0,1751471634,13845.710812279991,33.8096713499981,53013.708744480005 2025-07-02,15:53:56.000,183,11073156,122165,0,1751471635,13845.751230139991,33.8096713499981,53013.74368008 2025-07-02,15:53:57.000,183,11073161,122045,0,1751471636,13845.75796645,33.73918005000451,53013.757654320005 2025-07-02,15:53:58.000,183,11073217,121765,0,1751471637,13845.731021209991,33.703934400000435,53013.73669296 2025-07-02,15:53:59.000,183,11073161,122245,0,1751471638,13845.751230139991,33.72508178999851,53013.69477024 2025-07-02,15:54:00.000,183,11073213,122045,0,1751471639,13845.744493829996,33.703934400000435,53013.7157316 2025-07-02,15:54:01.000,183,11073182,122125,0,1751471640,13845.73775752,33.710983529999794,53013.75066720001 2025-07-02,15:54:02.000,183,11073151,121405,0,1751471641,13845.710812279991,33.746229180003866,53013.757654320005 2025-07-02,15:54:03.000,183,11073226,122445,0,1751471642,13845.69060334999,33.7744257000013,53013.79957704001 2025-07-02,15:54:04.000,183,11073203,122125,0,1751471643,13845.744493829996,33.81672048000473,53013.77861568001 2025-07-02,15:54:05.000,183,11073206,122125,0,1751471644,13845.798384310001,33.83081874000345,53013.75066720001 2025-07-02,15:54:06.000,183,11073167,122125,0,1751471645,13845.805120619996,33.82376961000409,53013.76464144 2025-07-02,15:54:07.000,183,11073199,121885,0,1751471646,13845.771439069991,33.880162649998965,53013.72970584001 2025-07-02,15:54:08.000,183,11073180,122365,0,1751471647,13845.805120619996,33.86606439000025,53013.757654320005 2025-07-02,15:54:09.000,183,11073164,121885,0,1751471648,13845.784911689996,33.89426090999768,53013.708744480005 2025-07-02,15:54:10.000,183,11073186,122485,0,1751471649,13845.771439069991,33.91540830000304,53013.708744480005 2025-07-02,15:54:11.000,183,11073205,122085,0,1751471650,13845.73775752,33.91540830000304,53013.76464144 2025-07-02,15:54:12.000,183,11073161,122085,0,1751471651,13845.751230139991,33.929506560001755,53013.72970584001 2025-07-02,15:54:13.000,183,11073194,122205,0,1751471652,13845.710812279991,33.99294873000326,53013.79957704001 2025-07-02,15:54:14.000,183,11073182,122085,0,1751471653,13845.731021209991,34.00704699000198,53013.7856028 2025-07-02,15:54:15.000,183,11073158,122085,0,1751471654,13845.704075969996,34.02819438000006,53013.79258992 2025-07-02,15:54:16.000,183,11073226,121925,0,1751471655,13845.6569218,34.0211452500007,53013.76464144 2025-07-02,15:54:17.000,183,11073197,122285,0,1751471656,13845.62997655999,34.02819438000006,53013.77861568001 2025-07-02,15:54:18.000,183,11073174,122005,0,1751471657,13845.582822389995,34.05639090000477,53013.771628559996 2025-07-02,15:54:19.000,183,11073165,122005,0,1751471658,13845.61650394,34.098685680000926,53013.75066720001 2025-07-02,15:54:20.000,183,11073217,122085,0,1751471659,13845.59629501,34.12688219999836,53013.74368008 2025-07-02,15:54:21.000,183,11073176,122245,0,1751471660,13845.60976762999,34.119833069999004,53013.771628559996 2025-07-02,15:54:22.000,183,11073182,122285,0,1751471661,13845.60976762999,34.162127850002435,53013.771628559996 2025-07-02,15:54:23.000,183,11073183,122285,0,1751471662,13845.59629501,34.218520890004584,53013.72970584001 2025-07-02,15:54:24.000,183,11073124,121885,0,1751471663,13845.62997655999,34.2326191500033,53013.66682176 2025-07-02,15:54:25.000,183,11073142,122245,0,1751471664,13845.59629501,34.18327524000051,53013.6458604 2025-07-02,15:54:26.000,183,11073169,122125,0,1751471665,13845.6569218,34.218520890004584,53013.68778312 2025-07-02,15:54:27.000,183,11073160,122245,0,1751471666,13845.67039441999,34.2326191500033,53013.638873280004 2025-07-02,15:54:28.000,183,11073177,122005,0,1751471667,13845.63671287,34.22557002000394,53013.66682176 2025-07-02,15:54:29.000,183,11073154,122045,0,1751471668,13845.67039441999,34.2678648000001,53013.68778312 2025-07-02,15:54:30.000,183,11073187,122085,0,1751471669,13845.663658109996,34.22557002000394,53013.7157316 2025-07-02,15:54:31.000,183,11073185,122085,0,1751471670,13845.643449179996,34.25376654000138,53013.659834640006 2025-07-02,15:54:32.000,183,11073225,121805,0,1751471671,13845.62997655999,34.289012189998175,53013.68079600001 2025-07-02,15:54:33.000,183,11073180,122045,0,1751471672,13845.58955869999,34.29606132000481,53013.7157316 2025-07-02,15:54:34.000,183,11073155,122005,0,1751471673,13845.62997655999,34.29606132000481,53013.771628559996 2025-07-02,15:54:35.000,183,11073197,122405,0,1751471674,13845.67039441999,34.32425784000225,53013.69477024 2025-07-02,15:54:36.000,183,11073154,121885,0,1751471675,13845.65018548999,34.31015958000353,53013.757654320005 2025-07-02,15:54:37.000,183,11073206,122085,0,1751471676,13845.724284899996,34.35950348999904,53013.72271872 2025-07-02,15:54:38.000,183,11073146,122285,0,1751471677,13845.75796645,34.35245435999968,53013.70175736001 2025-07-02,15:54:39.000,183,11073144,122205,0,1751471678,13845.731021209991,34.37360174999776,53013.659834640006 2025-07-02,15:54:40.000,183,11073195,122085,0,1751471679,13845.784911689996,34.42999478999991,53013.68079600001 2025-07-02,15:54:41.000,183,11073242,122045,0,1751471680,13845.845538479996,34.42999478999991,53013.74368008 2025-07-02,15:54:42.000,183,11073236,121805,0,1751471681,13845.879220030001,34.40179827000247,53013.77861568001 2025-07-02,15:54:43.000,183,11073229,122405,0,1751471682,13845.892692649992,34.44409304999863,53013.75066720001 2025-07-02,15:54:44.000,183,11073156,122245,0,1751471683,13845.912901579992,34.4793387000027,53013.75066720001 2025-07-02,15:54:45.000,183,11073255,122005,0,1751471684,13845.933110509992,34.528682609998214,53013.81355128 2025-07-02,15:54:46.000,183,11073166,122325,0,1751471685,13846.013946229992,34.6132721699978,53013.84848688001 2025-07-02,15:54:47.000,183,11073184,122085,0,1751471686,13846.040891470002,34.64146869000251,53013.84149976 2025-07-02,15:54:48.000,183,11073166,122045,0,1751471687,13846.114990879993,34.65556695000123,53013.91137096 2025-07-02,15:54:49.000,183,11073230,122005,0,1751471688,13846.182353980003,34.747205640000175,53013.939319439996 2025-07-02,15:54:50.000,183,11073182,122165,0,1751471689,13846.216035529993,34.782451290004246,53013.91835808001 2025-07-02,15:54:51.000,183,11073254,122245,0,1751471690,13846.202562910003,34.87408998000319,53013.925345200005 2025-07-02,15:54:52.000,183,11073205,122165,0,1751471691,13846.236244459993,34.90933562999999,53013.93233232 2025-07-02,15:54:53.000,183,11073154,122125,0,1751471692,13846.229508149998,34.930483019998064,53013.9602808 2025-07-02,15:54:54.000,183,11073198,122085,0,1751471693,13846.216035529993,34.965728670002136,53013.95329368 2025-07-02,15:54:55.000,183,11073148,122085,0,1751471694,13846.189090289998,35.036219970003,53013.925345200005 2025-07-02,15:54:56.000,183,11073205,122005,0,1751471695,13846.148672429998,35.08556387999852,53013.8904096 2025-07-02,15:54:57.000,183,11073156,122085,0,1751471696,13846.175617669993,35.156055179999385,53013.925345200005 2025-07-02,15:54:58.000,183,11073171,122205,0,1751471697,13846.155408739993,35.191300830003456,53013.88342248 2025-07-02,15:54:59.000,183,11073155,122445,0,1751471698,13846.121727190002,35.191300830003456,53013.876435360005 2025-07-02,15:55:00.000,183,11073215,122005,0,1751471699,13846.141936120002,35.30408691000048,53013.9602808 2025-07-02,15:55:01.000,183,11073238,122125,0,1751471700,13846.088045639997,35.31113603999984,53013.95329368 2025-07-02,15:55:02.000,183,11073266,122085,0,1751471701,13846.088045639997,35.29703778000112,53013.974255040004 2025-07-02,15:55:03.000,183,11073221,122165,0,1751471702,13846.067836709997,35.381627340000705,53014.00220352 2025-07-02,15:55:04.000,183,11073205,122125,0,1751471703,13846.040891470002,35.40982385999814,53013.95329368 2025-07-02,15:55:05.000,183,11073216,122205,0,1751471704,13845.993737299992,35.44506951000221,53013.939319439996 2025-07-02,15:55:06.000,183,11073241,122165,0,1751471705,13845.980264680002,35.48736428999837,53013.95329368 2025-07-02,15:55:07.000,183,11073179,122405,0,1751471706,13845.966792059997,35.45211864000157,53013.94630656001 2025-07-02,15:55:08.000,183,11073136,121845,0,1751471707,13846.007209919997,35.45211864000157,53013.98822928001 2025-07-02,15:55:09.000,183,11073169,122085,0,1751471708,13846.007209919997,35.438020380002854,53013.98822928001 2025-07-02,15:55:10.000,183,11073224,122125,0,1751471709,13845.980264680002,35.48031515999901,53013.9602808 2025-07-02,15:55:11.000,183,11073173,122405,0,1751471710,13845.980264680002,35.49441341999773,53013.96726792001 2025-07-02,15:55:12.000,183,11073244,122365,0,1751471711,13845.980264680002,35.47326602999965,53013.98822928001 2025-07-02,15:55:13.000,183,11073141,122365,0,1751471712,13845.953319439992,35.44506951000221,53014.00220352 2025-07-02,15:55:14.000,183,11073178,122125,0,1751471713,13845.953319439992,35.40277472999878,53013.939319439996 2025-07-02,15:55:15.000,183,11073198,122245,0,1751471714,13846.007209919997,35.40277472999878,53013.9602808 2025-07-02,15:55:16.000,183,11073204,122085,0,1751471715,13846.027418849997,35.41687299000478,53013.91835808001 2025-07-02,15:55:17.000,183,11073180,122445,0,1751471716,13846.101518260002,35.40982385999814,53013.93233232 2025-07-02,15:55:18.000,183,11073179,122085,0,1751471717,13846.074573019992,35.39572559999942,53013.95329368 2025-07-02,15:55:19.000,183,11073193,122485,0,1751471718,13846.088045639997,35.374578210001346,53013.98124216 2025-07-02,15:55:20.000,183,11073204,122085,0,1751471719,13846.007209919997,35.381627340000705,53013.91137096 2025-07-02,15:55:21.000,183,11073174,122165,0,1751471720,13846.067836709997,35.35343082000327,53013.95329368 2025-07-02,15:55:22.000,183,11073151,122245,0,1751471721,13846.108254569997,35.34638169000391,53014.00919064 2025-07-02,15:55:23.000,183,11073196,121925,0,1751471722,13846.081309330002,35.33933256000455,53013.925345200005 2025-07-02,15:55:24.000,183,11073187,122125,0,1751471723,13846.121727190002,35.35343082000327,53013.91835808001 2025-07-02,15:55:25.000,183,11073146,122325,0,1751471724,13846.135199809993,35.388676470000064,53013.974255040004 2025-07-02,15:55:26.000,183,11073165,122165,0,1751471725,13846.195826599993,35.47326602999965,53013.974255040004 2025-07-02,15:55:27.000,183,11073131,121885,0,1751471726,13846.216035529993,35.49441341999773,53013.95329368 2025-07-02,15:55:28.000,183,11073137,122485,0,1751471727,13846.229508149998,35.50146255000436,53013.995216400006 2025-07-02,15:55:29.000,183,11073216,122125,0,1751471728,13846.263189699988,35.52260994000244,53013.94630656001 2025-07-02,15:55:30.000,183,11073179,122165,0,1751471729,13846.249717079998,35.62129776000074,53013.95329368 2025-07-02,15:55:31.000,183,11073168,122165,0,1751471730,13846.310343869998,35.656543410004815,53013.95329368 2025-07-02,15:55:32.000,183,11073208,122205,0,1751471731,13846.344025419989,35.72703470999841,53013.98124216 2025-07-02,15:55:33.000,183,11073227,122405,0,1751471732,13846.384443279989,35.825722530003986,53013.96726792001 2025-07-02,15:55:34.000,183,11073221,122405,0,1751471733,13846.418124829994,35.90326296000421,53014.05111336 2025-07-02,15:55:35.000,183,11073217,122085,0,1751471734,13846.445070069989,35.99490165000316,53014.07207472 2025-07-02,15:55:36.000,183,11073187,122125,0,1751471735,13846.48548792999,36.065392950004025,53014.03713912001 2025-07-02,15:55:37.000,183,11073197,122485,0,1751471736,13846.445070069989,36.10768773000018,53014.06508760001 2025-07-02,15:55:38.000,183,11073158,122365,0,1751471737,13846.50569685999,36.17817903000105,53014.12098456 2025-07-02,15:55:39.000,183,11073176,122285,0,1751471738,13846.478751619994,36.27686684999935,53014.11399744001 2025-07-02,15:55:40.000,183,11073199,122165,0,1751471739,13846.492224239999,36.34735815000022,53014.12797168 2025-07-02,15:55:41.000,183,11073203,122445,0,1751471740,13846.48548792999,36.38965293000365,53014.05810048 2025-07-02,15:55:42.000,183,11073202,122045,0,1751471741,13846.472015309999,36.467193360003876,53014.1698944 2025-07-02,15:55:43.000,183,11073172,122085,0,1751471742,13846.52590578999,36.56588118000218,53014.211817120005 2025-07-02,15:55:44.000,183,11073160,122205,0,1751471743,13846.519169479994,36.63637248000305,53014.20483000001 2025-07-02,15:55:45.000,183,11073172,122365,0,1751471744,13846.539378409994,36.72096204000263,53014.19085576 2025-07-02,15:55:46.000,183,11073217,122165,0,1751471745,13846.519169479994,36.80555160000222,53014.20483000001 2025-07-02,15:55:47.000,183,11073177,122405,0,1751471746,13846.512433169999,36.826698990000295,53014.141945920004 2025-07-02,15:55:48.000,183,11073175,122325,0,1751471747,13846.48548792999,36.883092030002445,53014.141945920004 2025-07-02,15:55:49.000,183,11073208,122205,0,1751471748,13846.498960549994,36.96063246000267,53014.15592016001 2025-07-02,15:55:50.000,183,11073189,122405,0,1751471749,13846.52590578999,36.98882898000011,53014.19085576 2025-07-02,15:55:51.000,183,11073209,122205,0,1751471750,13846.498960549994,37.02407463000418,53014.12797168 2025-07-02,15:55:52.000,183,11073235,122245,0,1751471751,13846.519169479994,37.108664190003765,53014.23277848001 2025-07-02,15:55:53.000,183,11073149,122365,0,1751471752,13846.58653257999,37.19325375000335,53014.22579136 2025-07-02,15:55:55.000,183,11073238,122325,0,1751471754,13846.59326889,37.29899070000101,53014.21880424 2025-07-02,15:55:56.000,183,11073224,122285,0,1751471755,13846.67410461,37.37653113000124,53014.23277848001 2025-07-02,15:55:57.000,183,11073195,122325,0,1751471756,13846.72799508999,37.43292417000339,53014.21880424 2025-07-02,15:55:58.000,183,11073179,122365,0,1751471757,13846.78862187999,37.4963663400049,53014.28867544 2025-07-02,15:55:59.000,183,11073169,122285,0,1751471758,13846.842512359995,37.56685763999849,53014.274701199996 2025-07-02,15:56:00.000,183,11073219,122165,0,1751471759,13846.842512359995,37.58095590000448,53014.28867544 2025-07-02,15:56:01.000,183,11073217,122405,0,1751471760,13846.88966652999,37.61620155000128,53014.32361104001 2025-07-02,15:56:02.000,183,11073232,122125,0,1751471761,13846.882930219996,37.67964372000279,53014.39348224 2025-07-02,15:56:03.000,183,11073196,122165,0,1751471762,13846.95702963,37.72193849999894,53014.36553376 2025-07-02,15:56:04.000,183,11073167,122125,0,1751471763,13846.950293319991,37.75718415000301,53014.379508000005 2025-07-02,15:56:05.000,183,11073164,122445,0,1751471764,13846.990711179991,37.76423328000237,53014.42143072001 2025-07-02,15:56:06.000,183,11073204,122445,0,1751471765,13846.997447490001,37.75718415000301,53014.498289040006 2025-07-02,15:56:07.000,183,11073249,122285,0,1751471766,13847.037865350001,37.743085890004295,53014.46335344 2025-07-02,15:56:08.000,183,11073207,122005,0,1751471767,13847.037865350001,37.73603675999766,53014.46335344 2025-07-02,15:56:09.000,183,11073165,122205,0,1751471768,13847.037865350001,37.75718415000301,53014.54021176001 2025-07-02,15:56:10.000,183,11073201,122125,0,1751471769,13847.037865350001,37.76423328000237,53014.46335344 2025-07-02,15:56:11.000,183,11073200,122285,0,1751471770,13847.071546899992,37.7289876299983,53014.51925040001 2025-07-02,15:56:12.000,183,11073215,122445,0,1751471771,13847.064810589996,37.743085890004295,53014.57514736 2025-07-02,15:56:13.000,183,11073140,122285,0,1751471772,13847.071546899992,37.750135020003654,53014.57514736 2025-07-02,15:56:14.000,183,11073161,122205,0,1751471773,13847.105228449997,37.700791110000864,53014.58912160001 2025-07-02,15:56:15.000,183,11073155,122365,0,1751471774,13847.125437379997,37.686692850002146,53014.56816024001 2025-07-02,15:56:16.000,183,11073202,122365,0,1751471775,13847.138910000001,37.66554546000407,53014.58213448 2025-07-02,15:56:17.000,183,11073181,122045,0,1751471776,13847.179327860002,37.637348939999356,53014.57514736 2025-07-02,15:56:18.000,183,11073159,122485,0,1751471777,13847.226482029997,37.60915242000192,53014.547198880005 2025-07-02,15:56:19.000,183,11073177,122205,0,1751471778,13847.266899889997,37.58095590000448,53014.57514736 2025-07-02,15:56:20.000,183,11073207,122485,0,1751471779,13847.320790370002,37.53866112000105,53014.56117312 2025-07-02,15:56:21.000,183,11073213,122445,0,1751471780,13847.415098709993,37.4822680799989,53014.6240572 2025-07-02,15:56:22.000,183,11073234,122085,0,1751471781,13847.448780259998,37.42587504000403,53014.6240572 2025-07-02,15:56:23.000,183,11073192,122445,0,1751471782,13847.435307639993,37.43997330000275,53014.610082959996 2025-07-02,15:56:24.000,183,11073167,122405,0,1751471783,13847.448780259998,37.40472764999868,53014.65200568 2025-07-02,15:56:25.000,183,11073160,122525,0,1751471784,13847.455516569993,37.411776779998036,53014.6240572 2025-07-02,15:56:26.000,183,11073176,122285,0,1751471785,13847.502670739988,37.48931720999826,53014.63803144001 2025-07-02,15:56:27.000,183,11073213,122485,0,1751471786,13847.502670739988,37.503415470004256,53014.6240572 2025-07-02,15:56:28.000,183,11073215,122205,0,1751471787,13847.529615979998,37.4963663400049,53014.65899280001 2025-07-02,15:56:29.000,183,11073175,122245,0,1751471788,13847.529615979998,37.54571025000041,53014.70790264001 2025-07-02,15:56:30.000,183,11073187,122165,0,1751471789,13847.516143359993,37.56685763999849,53014.67995416 2025-07-02,15:56:31.000,183,11073223,122405,0,1751471790,13847.442043949988,37.58800503000384,53014.693928400004 2025-07-02,15:56:32.000,183,11073198,122405,0,1751471791,13847.394889779993,37.65849633000471,53014.67296704 2025-07-02,15:56:33.000,183,11073171,122285,0,1751471792,13847.401626090003,37.700791110000864,53014.693928400004 2025-07-02,15:56:34.000,183,11073172,122205,0,1751471793,13847.428571329998,37.77128241000173,53014.70790264001 2025-07-02,15:56:35.000,183,11073224,122405,0,1751471794,13847.408362399998,37.79947892999917,53014.665979920006 2025-07-02,15:56:36.000,183,11073157,122285,0,1751471795,13847.388153469998,37.884068489998754,53014.74982536 2025-07-02,15:56:37.000,183,11073189,122445,0,1751471796,13847.381417160002,37.90521588000411,53014.74982536 2025-07-02,15:56:38.000,183,11073195,122125,0,1751471797,13847.314054059992,37.933412400001544,53014.78476096001 2025-07-02,15:56:39.000,183,11073143,122485,0,1751471798,13847.307317749997,37.9404615300009,53014.812709440004 2025-07-02,15:56:40.000,183,11073249,122445,0,1751471799,13847.233218339992,37.94751066000026,53014.72187688 2025-07-02,15:56:41.000,183,11073182,122565,0,1751471800,13847.239954650002,37.96865804999834,53014.77078672 2025-07-02,15:56:42.000,183,11073209,122365,0,1751471801,13847.179327860002,38.03914934999921,53014.77777384 2025-07-02,15:56:43.000,183,11073172,122365,0,1751471802,13847.159118930002,38.02505109000049,53014.75681248001 2025-07-02,15:56:44.000,183,11073139,122365,0,1751471803,13847.118701070001,38.01800196000113,53014.78476096001 2025-07-02,15:56:45.000,183,11073166,122405,0,1751471804,13847.044601659996,38.03914934999921,53014.7987352 2025-07-02,15:56:46.000,183,11073228,122365,0,1751471805,13847.051337969991,38.06029674000456,53014.80572232001 2025-07-02,15:56:47.000,183,11073179,122285,0,1751471806,13847.031129039991,38.053247609997925,53014.74982536 2025-07-02,15:56:48.000,183,11073190,122045,0,1751471807,13847.085019519996,38.08144413000264,53014.812709440004 2025-07-02,15:56:49.000,183,11073148,122365,0,1751471808,13847.078283210001,38.12373890999879,53014.74283824 2025-07-02,15:56:50.000,183,11073190,122445,0,1751471809,13847.071546899992,38.109640650000074,53014.72187688 2025-07-02,15:56:51.000,183,11073180,122485,0,1751471810,13847.091755829992,38.151935430003505,53014.714889760005 2025-07-02,15:56:52.000,183,11073218,122485,0,1751471811,13847.105228449997,38.158984560002864,53014.67995416 2025-07-02,15:56:53.000,183,11073171,122285,0,1751471812,13847.125437379997,38.158984560002864,53014.72187688 2025-07-02,15:56:54.000,183,11073210,122525,0,1751471813,13847.145646309997,38.158984560002864,53014.67296704 2025-07-02,15:56:55.000,183,11073178,122325,0,1751471814,13847.233218339992,38.22242673000437,53014.70091552 2025-07-02,15:56:56.000,183,11073195,122485,0,1751471815,13847.293845129992,38.21537759999774,53014.75681248001 2025-07-02,15:56:57.000,183,11073214,122445,0,1751471816,13847.367944539998,38.25767238000117,53014.75681248001 2025-07-02,15:56:58.000,183,11073177,122045,0,1751471817,13847.455516569993,38.25767238000117,53014.77078672 2025-07-02,15:56:59.000,183,11073172,122605,0,1751471818,13847.495934429993,38.25062325000181,53014.7987352 2025-07-02,15:57:00.000,183,11073141,122445,0,1751471819,13847.664342179989,38.285868899998604,53014.79174808 2025-07-02,15:57:01.000,183,11073203,122605,0,1751471820,13847.738441589994,38.321114550002676,53014.81969656 2025-07-02,15:57:02.000,183,11073104,122325,0,1751471821,13847.84622254999,38.31406542000332,53014.88956776 2025-07-02,15:57:03.000,183,11073131,122365,0,1751471822,13847.980948749995,38.2999671600046,53014.90354200001 2025-07-02,15:57:04.000,183,11073166,122205,0,1751471823,13848.08872970999,38.30701629000396,53014.89655488 2025-07-02,15:57:05.000,183,11073218,122605,0,1751471824,13848.183038049996,38.328163680002035,53014.94546472 2025-07-02,15:57:06.000,183,11073194,122285,0,1751471825,13848.284082699996,38.2999671600046,53015.001361680006 2025-07-02,15:57:07.000,183,11073211,122445,0,1751471826,13848.385127349997,38.26472151000053,53015.0083488 2025-07-02,15:57:08.000,183,11073165,122565,0,1751471827,13848.499644620002,38.25062325000181,53015.01533592 2025-07-02,15:57:09.000,183,11073134,122285,0,1751471828,13848.614161889993,38.23652499000309,53015.050271520005 2025-07-02,15:57:10.000,183,11073210,122405,0,1751471829,13848.688261299998,38.20832846999838,53015.099181360005 2025-07-02,15:57:11.000,183,11073181,122565,0,1751471830,13848.789305949998,38.22242673000437,53015.14110408001 2025-07-02,15:57:12.000,183,11073178,122285,0,1751471831,13848.816251189994,38.1871810800003,53015.148091200004 2025-07-02,15:57:13.000,183,11073126,122525,0,1751471832,13848.802778569989,38.13783717000479,53015.13411696 2025-07-02,15:57:14.000,183,11073212,122285,0,1751471833,13848.883614289989,38.088493260002,53015.12014272001 2025-07-02,15:57:15.000,183,11073203,122445,0,1751471834,13848.94424107999,38.07439500000328,53015.17603968 2025-07-02,15:57:16.000,183,11073267,122405,0,1751471835,13848.957713699994,38.102591520000715,53015.16206544001 2025-07-02,15:57:17.000,183,11073191,122325,0,1751471836,13848.977922629994,38.08144413000264,53015.17603968 2025-07-02,15:57:18.000,183,11073123,122325,0,1751471837,13848.98465893999,38.08144413000264,53015.20398816 2025-07-02,15:57:19.000,183,11073164,122445,0,1751471838,13848.957713699994,38.06029674000456,53015.23193664 2025-07-02,15:57:20.000,183,11073186,122565,0,1751471839,13848.99139525,38.095542390001356,53015.35071768 2025-07-02,15:57:21.000,183,11073193,122205,0,1751471840,13848.998131559994,38.03914934999921,53015.364691920004 2025-07-02,15:57:22.000,183,11073164,122405,0,1751471841,13848.96445000999,38.03914934999921,53015.34373056 2025-07-02,15:57:23.000,183,11073158,122205,0,1751471842,13848.94424107999,38.01095283000177,53015.35071768 2025-07-02,15:57:24.000,183,11073157,122565,0,1751471843,13848.910559529999,38.01095283000177,53015.364691920004 2025-07-02,15:57:25.000,183,11073203,122565,0,1751471844,13848.789305949998,37.98275631000433,53015.35770480001 2025-07-02,15:57:26.000,183,11073152,122365,0,1751471845,13848.748888089998,38.01800196000113,53015.315782080004 2025-07-02,15:57:27.000,183,11073157,122605,0,1751471846,13848.701733919988,38.00390370000241,53015.35770480001 2025-07-02,15:57:28.000,183,11073151,122525,0,1751471847,13848.681524989988,37.98275631000433,53015.37167904 2025-07-02,15:57:29.000,183,11073154,122445,0,1751471848,13848.587216649998,37.9404615300009,53015.37167904 2025-07-02,15:57:30.000,183,11073176,122565,0,1751471849,13848.546798789997,37.869970230000035,53015.315782080004 2025-07-02,15:57:31.000,183,11073169,122605,0,1751471850,13848.506380929997,37.8417737100026,53015.30180784 2025-07-02,15:57:32.000,183,11073164,122725,0,1751471851,13848.425545209997,37.79947892999917,53015.24591088 2025-07-02,15:57:33.000,183,11073165,122325,0,1751471852,13848.358182110002,37.7289876299983,53015.28783360001 2025-07-02,15:57:34.000,183,11073177,122685,0,1751471853,13848.263873769996,37.67964372000279,53015.21097528001 2025-07-02,15:57:35.000,183,11073200,122365,0,1751471854,13848.162829119996,37.63029981,53015.24591088 2025-07-02,15:57:36.000,183,11073182,122365,0,1751471855,13848.03483923,37.58800503000384,53015.28783360001 2025-07-02,15:57:37.000,183,11073171,122565,0,1751471856,13847.980948749995,37.48931720999826,53015.28783360001 2025-07-02,15:57:38.000,183,11073204,122445,0,1751471857,13847.812541,37.468169820000185,53015.23193664 2025-07-02,15:57:39.000,183,11073175,122285,0,1751471858,13847.691287419999,37.41882591000467,53015.22494952 2025-07-02,15:57:40.000,183,11073208,122525,0,1751471859,13847.570033839998,37.39062938999996,53015.23193664 2025-07-02,15:57:41.000,183,11073135,122485,0,1751471860,13847.475725499993,37.29899070000101,53015.21097528001 2025-07-02,15:57:42.000,183,11073227,122325,0,1751471861,13847.347735609997,37.27079418000358,53015.19001392001 2025-07-02,15:57:43.000,183,11073126,122365,0,1751471862,13847.233218339992,37.25669592000486,53015.12712984 2025-07-02,15:57:44.000,183,11073157,122565,0,1751471863,13847.186064169997,37.16505722999864,53015.099181360005 2025-07-02,15:57:45.000,183,11073189,122565,0,1751471864,13847.132173689992,37.172106359998,53015.07822 2025-07-02,15:57:46.000,183,11073237,122605,0,1751471865,13847.125437379997,37.108664190003765,53015.03629728 2025-07-02,15:57:47.000,183,11073189,122085,0,1751471866,13847.071546899992,37.115713320003124,53014.98738744 2025-07-02,15:57:48.000,183,11073147,122485,0,1751471867,13847.017656420001,37.108664190003765,53015.02232304001 2025-07-02,15:57:49.000,183,11073164,122405,0,1751471868,13846.997447490001,37.07341853999969,53015.029310160004 2025-07-02,15:57:50.000,183,11073228,122445,0,1751471869,13847.031129039991,37.052271150001616,53015.02232304001 2025-07-02,15:57:51.000,183,11073207,122525,0,1751471870,13847.078283210001,37.08751679999841,53014.931490480005 2025-07-02,15:57:52.000,183,11073222,122245,0,1751471871,13847.098492140001,37.09456592999777,53014.92450336001 2025-07-02,15:57:53.000,183,11073180,122445,0,1751471872,13847.085019519996,37.17915549000463,53014.9384776 2025-07-02,15:57:54.000,183,11073153,122285,0,1751471873,13847.192800479992,37.17915549000463,53014.94546472 2025-07-02,15:57:55.000,183,11073231,122285,0,1751471874,13847.206273099997,37.21440114000143,53014.95245184001 2025-07-02,15:57:56.000,183,11073196,122845,0,1751471875,13847.293845129992,37.27079418000358,53014.9384776 2025-07-02,15:57:57.000,183,11073194,122765,0,1751471876,13847.401626090003,37.32013808999909,53014.9384776 2025-07-02,15:57:58.000,183,11073197,122645,0,1751471877,13847.428571329998,37.39062938999996,53014.91751624 2025-07-02,15:57:59.000,183,11073182,122565,0,1751471878,13847.415098709993,37.411776779998036,53014.9384776 2025-07-02,15:58:00.000,183,11073195,122325,0,1751471879,13847.394889779993,37.43292417000339,53014.82668368001 2025-07-02,15:58:01.000,183,11073190,122525,0,1751471880,13847.381417160002,37.42587504000403,53014.91052912 2025-07-02,15:58:02.000,183,11073234,122325,0,1751471881,13847.320790370002,37.41882591000467,53014.91751624 2025-07-02,15:58:03.000,183,11073177,122805,0,1751471882,13847.293845129992,37.461120690000826,53014.9384776 2025-07-02,15:58:04.000,183,11073211,122565,0,1751471883,13847.273636199992,37.44702243000211,53014.91751624 2025-07-02,15:58:05.000,183,11073206,122805,0,1751471884,13847.213009409992,37.4963663400049,53014.91751624 2025-07-02,15:58:06.000,183,11073191,122765,0,1751471885,13847.152382619992,37.468169820000185,53014.91751624 2025-07-02,15:58:07.000,183,11073205,122525,0,1751471886,13847.044601659996,37.411776779998036,53014.833670800006 2025-07-02,15:58:08.000,183,11073205,122405,0,1751471887,13846.983974869996,37.42587504000403,53014.833670800006 2025-07-02,15:58:09.000,183,11073144,122525,0,1751471888,13846.943557009996,37.39767851999932,53014.79174808 2025-07-02,15:58:10.000,183,11073191,122765,0,1751471889,13846.91661177,37.3483346100038,53014.812709440004 2025-07-02,15:58:11.000,183,11073238,122725,0,1751471890,13846.930084389991,37.291941570001654,53014.84764504 2025-07-02,15:58:12.000,183,11073230,122445,0,1751471891,13846.85598498,37.26374505000422,53014.74982536 2025-07-02,15:58:13.000,183,11073227,122605,0,1751471892,13846.86945759999,37.235548529999505,53014.72187688 2025-07-02,15:58:14.000,183,11073147,122725,0,1751471893,13846.91661177,37.15800809999928,53014.68694128001 2025-07-02,15:58:15.000,183,11073189,122245,0,1751471894,13846.903139149996,37.101615060004406,53014.68694128001 2025-07-02,15:58:16.000,183,11073199,122605,0,1751471895,13846.903139149996,37.009976369998185,53014.67296704 2025-07-02,15:58:17.000,183,11073195,122485,0,1751471896,13846.943557009996,36.98882898000011,53014.665979920006 2025-07-02,15:58:18.000,183,11073209,122805,0,1751471897,13846.97723856,36.95358333000331,53014.610082959996 2025-07-02,15:58:19.000,183,11073175,122485,0,1751471898,13847.111964759992,36.98882898000011,53014.65899280001 2025-07-02,15:58:20.000,183,11073222,122525,0,1751471899,13847.226482029997,37.002927239998826,53014.65200568 2025-07-02,15:58:21.000,183,11073238,122445,0,1751471900,13847.361208230002,36.96768159000203,53014.63803144001 2025-07-02,15:58:22.000,183,11073246,122565,0,1751471901,13847.482461809988,36.99587810999947,53014.61707008001 2025-07-02,15:58:23.000,183,11073129,122325,0,1751471902,13847.529615979998,37.03112376000354,53014.53322464 2025-07-02,15:58:24.000,183,11073194,122605,0,1751471903,13847.644133249989,37.009976369998185,53014.596108720005 2025-07-02,15:58:25.000,183,11073252,122725,0,1751471904,13847.711496349999,37.02407463000418,53014.610082959996 2025-07-02,15:58:26.000,183,11073219,122525,0,1751471905,13847.751914209999,37.07341853999969,53014.63803144001 2025-07-02,15:58:27.000,183,11073172,122725,0,1751471906,13847.80580468999,37.066369410000334,53014.63803144001 2025-07-02,15:58:28.000,183,11073189,122565,0,1751471907,13847.738441589994,37.04522202000226,53014.65200568 2025-07-02,15:58:29.000,183,11073173,122485,0,1751471908,13847.74517789999,37.066369410000334,53014.6240572 2025-07-02,15:58:30.000,183,11073243,122485,0,1751471909,13847.677814799994,37.04522202000226,53014.72187688 2025-07-02,15:58:31.000,183,11073248,122525,0,1751471910,13847.590242769998,37.01702550000482,53014.68694128001 2025-07-02,15:58:32.000,183,11073186,122605,0,1751471911,13847.502670739988,37.03112376000354,53014.67995416 2025-07-02,15:58:33.000,183,11073175,122685,0,1751471912,13847.388153469998,36.98177985000075,53014.67296704 2025-07-02,15:58:34.000,183,11073149,122565,0,1751471913,13847.260163580002,36.98882898000011,53014.63803144001 2025-07-02,15:58:35.000,183,11073182,122525,0,1751471914,13847.145646309997,37.04522202000226,53014.58213448 2025-07-02,15:58:36.000,183,11073205,122725,0,1751471915,13847.064810589996,37.02407463000418,53014.56816024001 2025-07-02,15:58:37.000,183,11073191,122565,0,1751471916,13846.963765939996,37.002927239998826,53014.547198880005 2025-07-02,15:58:38.000,183,11073156,122645,0,1751471917,13846.89640284,37.066369410000334,53014.53322464 2025-07-02,15:58:39.000,183,11073159,122165,0,1751471918,13846.86945759999,37.02407463000418,53014.51925040001 2025-07-02,15:58:40.000,183,11073215,122605,0,1751471919,13846.81556712,37.0381728900029,53014.51925040001 2025-07-02,15:58:41.000,183,11073182,122605,0,1751471920,13846.781885569995,36.98882898000011,53014.477327680004 2025-07-02,15:58:42.000,183,11073152,122885,0,1751471921,13846.741467709995,37.09456592999777,53014.44937920001 2025-07-02,15:58:43.000,183,11073164,122525,0,1751471922,13846.74820401999,37.09456592999777,53014.428417840005 2025-07-02,15:58:44.000,183,11073182,122445,0,1751471923,13846.721258779995,37.172106359998,53014.45636632 2025-07-02,15:58:45.000,183,11073238,122605,0,1751471924,13846.75494033,37.26374505000422,53014.43540496 2025-07-02,15:58:46.000,183,11073200,122685,0,1751471925,13846.80883080999,37.36243287000252,53014.442392079996 2025-07-02,15:58:47.000,183,11073231,122525,0,1751471926,13846.82903973999,37.411776779998036,53014.47034056001 2025-07-02,15:58:48.000,183,11073164,122485,0,1751471927,13846.78862187999,37.57390676999785,53014.442392079996 2025-07-02,15:58:49.000,183,11073146,122445,0,1751471928,13846.86945759999,37.66554546000407,53014.442392079996 2025-07-02,15:58:50.000,183,11073172,122285,0,1751471929,13846.87619391,37.73603675999766,53014.477327680004 2025-07-02,15:58:51.000,183,11073177,122645,0,1751471930,13846.903139149996,37.80652805999853,53014.46335344 2025-07-02,15:58:52.000,183,11073177,122285,0,1751471931,13846.943557009996,37.8417737100026,53014.477327680004 2025-07-02,15:58:53.000,183,11073224,122525,0,1751471932,13846.80883080999,37.933412400001544,53014.45636632 2025-07-02,15:58:54.000,183,11073190,122565,0,1751471933,13846.842512359995,37.95455978999962,53014.442392079996 2025-07-02,15:58:55.000,183,11073189,122685,0,1751471934,13846.81556712,37.9757071799977,53014.44937920001 2025-07-02,15:58:56.000,183,11073162,122765,0,1751471935,13846.70778615999,38.01800196000113,53014.477327680004 2025-07-02,15:58:57.000,183,11073198,122525,0,1751471936,13846.65389568,38.01800196000113,53014.50527616 2025-07-02,15:58:58.000,183,11073163,122845,0,1751471937,13846.680840919995,38.01095283000177,53014.379508000005 2025-07-02,15:58:59.000,183,11073186,122805,0,1751471938,13846.600005199994,37.98275631000433,53014.40745648 2025-07-02,15:59:00.000,183,11073201,122885,0,1751471939,13846.65389568,37.9757071799977,53014.40046936001 2025-07-02,15:59:01.000,183,11073145,122765,0,1751471940,13846.65389568,37.96865804999834,53014.379508000005 2025-07-02,15:59:02.000,183,11073176,122845,0,1751471941,13846.66736829999,37.95455978999962,53014.379508000005 2025-07-02,15:59:03.000,183,11073186,122765,0,1751471942,13846.620214129995,37.89816675000475,53014.39348224 2025-07-02,15:59:04.000,183,11073168,122365,0,1751471943,13846.600005199994,37.8417737100026,53014.330598160006 2025-07-02,15:59:05.000,183,11073141,123045,0,1751471944,13846.620214129995,37.84882284000196,53014.33758528 2025-07-02,15:59:06.000,183,11073138,123125,0,1751471945,13846.660631989995,37.750135020003654,53014.3445724 2025-07-02,15:59:07.000,183,11073210,122845,0,1751471946,13846.65389568,37.75718415000301,53014.38649512 2025-07-02,15:59:08.000,183,11073222,122645,0,1751471947,13846.660631989995,37.67259459000343,53014.36553376 2025-07-02,15:59:09.000,183,11073208,122525,0,1751471948,13846.680840919995,37.60915242000192,53014.35155952001 2025-07-02,15:59:10.000,183,11073184,122805,0,1751471949,13846.69431354,37.56685763999849,53014.3445724 2025-07-02,15:59:11.000,183,11073183,122805,0,1751471950,13846.75494033,37.510464600003615,53014.3445724 2025-07-02,15:59:12.000,183,11073151,122365,0,1751471951,13846.74820401999,37.4822680799989,53014.37252088001 2025-07-02,15:59:13.000,183,11073191,122725,0,1751471952,13846.76841294999,37.454071560001466,53014.36553376 2025-07-02,15:59:14.000,183,11073239,122605,0,1751471953,13846.86945759999,37.42587504000403,53014.42143072001 2025-07-02,15:59:15.000,183,11073188,122765,0,1751471954,13846.923348079996,37.42587504000403,53014.36553376 2025-07-02,15:59:16.000,183,11073197,122845,0,1751471955,13846.970502249991,37.461120690000826,53014.35155952001 2025-07-02,15:59:17.000,183,11073181,122765,0,1751471956,13846.970502249991,37.41882591000467,53014.43540496 2025-07-02,15:59:18.000,183,11073215,122845,0,1751471957,13847.031129039991,37.43997330000275,53014.40046936001 2025-07-02,15:59:19.000,183,11073198,122525,0,1751471958,13847.125437379997,37.454071560001466,53014.43540496 2025-07-02,15:59:20.000,183,11073183,122805,0,1751471959,13847.165855239997,37.48931720999826,53014.42143072001 2025-07-02,15:59:21.000,183,11073229,122525,0,1751471960,13847.233218339992,37.54571025000041,53014.50527616 2025-07-02,15:59:22.000,183,11073183,122725,0,1751471961,13847.320790370002,37.60210329000256,53014.477327680004 2025-07-02,15:59:23.000,183,11073230,122885,0,1751471962,13847.394889779993,37.63029981,53014.54021176001 2025-07-02,15:59:24.000,183,11073175,122565,0,1751471963,13847.448780259998,37.67259459000343,53014.60309584 2025-07-02,15:59:25.000,183,11073213,122365,0,1751471964,13847.583506459989,37.80652805999853,53014.61707008001 2025-07-02,15:59:26.000,183,11073218,122605,0,1751471965,13847.677814799994,37.869970230000035,53014.56117312 2025-07-02,15:59:27.000,183,11073207,122685,0,1751471966,13847.731705279999,37.926363270002184,53014.60309584 2025-07-02,15:59:28.000,183,11073212,123045,0,1751471967,13847.78559575999,37.98275631000433,53014.65899280001 2025-07-02,15:59:29.000,183,11073205,122605,0,1751471968,13847.91358565,38.01095283000177,53014.61707008001 2025-07-02,15:59:30.000,183,11073135,122805,0,1751471969,13847.92705826999,38.01800196000113,53014.665979920006 2025-07-02,15:59:31.000,183,11073209,122845,0,1751471970,13847.98768505999,38.07439500000328,53014.72187688 2025-07-02,15:59:32.000,183,11073197,122925,0,1751471971,13848.03483923,38.095542390001356,53014.70790264001 2025-07-02,15:59:33.000,183,11073217,122725,0,1751471972,13848.061784469995,38.17308282000158,53014.77777384 2025-07-02,15:59:34.000,183,11073217,122845,0,1751471973,13848.07525709,38.19423020999966,53014.81969656 2025-07-02,15:59:35.000,183,11073166,122365,0,1751471974,13848.09546602,38.20127933999902,53014.812709440004 2025-07-02,15:59:36.000,183,11073235,122845,0,1751471975,13848.09546602,38.22947586000373,53014.8686064 2025-07-02,15:59:37.000,183,11073165,122765,0,1751471976,13848.081993399996,38.22947586000373,53014.84764504 2025-07-02,15:59:38.000,183,11073231,122685,0,1751471977,13848.149356499991,38.278819769999245,53014.8686064 2025-07-02,15:59:39.000,183,11073148,122645,0,1751471978,13848.169565429991,38.30701629000396,53014.88956776 2025-07-02,15:59:40.000,183,11073214,122605,0,1751471979,13848.15609281,38.335212810001394,53014.882580640005 2025-07-02,15:59:41.000,183,11073181,122445,0,1751471980,13848.169565429991,38.335212810001394,53014.84065792 2025-07-02,15:59:42.000,183,11073189,122445,0,1751471981,13848.169565429991,38.40570411000226,53014.92450336001 2025-07-02,15:59:43.000,183,11073218,122605,0,1751471982,13848.10893863999,38.447998889998416,53014.882580640005 2025-07-02,15:59:44.000,183,11073199,122685,0,1751471983,13848.13588388,38.41275324000162,53015.029310160004 2025-07-02,15:59:45.000,183,11073178,122605,0,1751471984,13848.04831184999,38.447998889998416,53014.97341320001 2025-07-02,15:59:46.000,183,11073241,122685,0,1751471985,13848.09546602,38.511441059999925,53015.050271520005 2025-07-02,15:59:47.000,183,11073200,122645,0,1751471986,13848.061784469995,38.511441059999925,53015.01533592 2025-07-02,15:59:48.000,183,11073202,122685,0,1751471987,13847.94726719999,38.518490189999284,53015.03629728 2025-07-02,15:59:49.000,183,11073177,122645,0,1751471988,13847.93379458,38.532588449998,53015.05725864 2025-07-02,15:59:50.000,183,11073196,122565,0,1751471989,13847.859695169995,38.560784970002715,53015.07822 2025-07-02,15:59:51.000,183,11073206,122845,0,1751471990,13847.819277309995,38.553735840003355,53015.15507832 2025-07-02,15:59:52.000,183,11073199,122565,0,1751471991,13847.751914209999,38.59603061999951,53015.01533592 2025-07-02,15:59:53.000,183,11073175,122765,0,1751471992,13847.68455110999,38.617178010004864,53015.12014272001 2025-07-02,15:59:54.000,183,11073162,122485,0,1751471993,13847.596979079994,38.63832540000294,53015.1131556 2025-07-02,15:59:55.000,183,11073224,122725,0,1751471994,13847.516143359993,38.70176757000445,53015.12014272001 2025-07-02,15:59:56.000,183,11073162,122605,0,1751471995,13847.401626090003,38.71586583000317,53015.12014272001 2025-07-02,15:59:57.000,183,11073172,122685,0,1751471996,13847.354471919993,38.72291496000253,53015.09219424001 2025-07-02,15:59:58.000,183,11073175,122685,0,1751471997,13847.233218339992,38.75111147999996,53015.08520712 2025-07-02,15:59:59.000,183,11073210,123125,0,1751471998,13847.199536790002,38.779308000004676,53015.148091200004 2025-07-02,16:00:00.000,183,11073270,122725,0,1751471999,13847.091755829992,38.76520973999868,53015.17603968 2025-07-02,16:00:01.000,183,11073184,122725,0,1751472000,13846.97723856,38.786357130004035,53015.099181360005 2025-07-02,16:00:02.000,183,11073177,122605,0,1751472001,13846.86945759999,38.786357130004035,53015.12712984 2025-07-02,16:00:03.000,183,11073270,122805,0,1751472002,13846.781885569995,38.76520973999868,53015.09219424001 2025-07-02,16:00:04.000,183,11073164,122645,0,1751472003,13846.71452247,38.75816060999932,53015.08520712 2025-07-02,16:00:05.000,183,11073232,122805,0,1751472004,13846.65389568,38.70176757000445,53015.03629728 2025-07-02,16:00:06.000,183,11073137,122565,0,1751472005,13846.61347782,38.687669309998455,53015.001361680006 2025-07-02,16:00:07.000,183,11073194,122605,0,1751472006,13846.52590578999,38.65242366000166,53014.980400320004 2025-07-02,16:00:08.000,183,11073185,122685,0,1751472007,13846.50569685999,38.65242366000166,53014.99437456001 2025-07-02,16:00:09.000,183,11073174,122725,0,1751472008,13846.431597449999,38.63127627000358,53015.0083488 2025-07-02,16:00:10.000,183,11073223,122885,0,1751472009,13846.424861139989,38.60307974999887,53015.04328440001 2025-07-02,16:00:11.000,183,11073228,122885,0,1751472010,13846.445070069989,38.60307974999887,53015.05725864 2025-07-02,16:00:12.000,183,11073220,122765,0,1751472011,13846.337289109993,38.546686710003996,53015.05725864 2025-07-02,16:00:13.000,183,11073160,122605,0,1751472012,13846.317080179993,38.567834100002074,53015.0083488 2025-07-02,16:00:14.000,183,11073199,122405,0,1751472013,13846.344025419989,38.560784970002715,53014.931490480005 2025-07-02,16:00:15.000,183,11073188,122565,0,1751472014,13846.350761729998,38.567834100002074,53014.98738744 2025-07-02,16:00:16.000,183,11073218,122245,0,1751472015,13846.269926009998,38.58193236000079,53014.99437456001 2025-07-02,16:00:17.000,183,11073232,122365,0,1751472016,13846.263189699988,38.53963758000464,53014.97341320001 2025-07-02,16:00:18.000,183,11073230,122245,0,1751472017,13846.229508149998,38.532588449998,53014.94546472 2025-07-02,16:00:19.000,183,11073181,122085,0,1751472018,13846.162145050002,38.518490189999284,53014.94546472 2025-07-02,16:00:20.000,183,11073206,122045,0,1751472019,13846.249717079998,38.49029367000185,53014.94546472 2025-07-02,16:00:21.000,183,11073207,122125,0,1751472020,13846.229508149998,38.46914628000377,53014.88956776 2025-07-02,16:00:22.000,183,11073196,122045,0,1751472021,13846.222771839988,38.41980237000098,53014.91052912 2025-07-02,16:00:23.000,183,11073237,121885,0,1751472022,13846.209299219998,38.41275324000162,53014.85463216001 2025-07-02,16:00:24.000,183,11073170,122005,0,1751472023,13846.182353980003,38.37045845999819,53014.87559352001 2025-07-02,16:00:25.000,183,11073157,121845,0,1751472024,13846.175617669993,38.34226194000075,53014.81969656 2025-07-02,16:00:26.000,183,11073250,122045,0,1751472025,13846.162145050002,38.335212810001394,53014.84764504 2025-07-02,16:00:27.000,183,11073232,122085,0,1751472026,13846.175617669993,38.321114550002676,53014.82668368001 2025-07-02,16:00:28.000,183,11073171,122045,0,1751472027,13846.155408739993,38.29291802999796,53014.74982536 2025-07-02,16:00:29.000,183,11073154,122325,0,1751472028,13846.209299219998,38.26472151000053,53014.78476096001 2025-07-02,16:00:30.000,183,11073169,122325,0,1751472029,13846.202562910003,38.22242673000437,53014.75681248001 2025-07-02,16:00:31.000,183,11073196,122205,0,1751472030,13846.256453389993,38.22242673000437,53014.72187688 2025-07-02,16:00:32.000,183,11073185,122045,0,1751472031,13846.310343869998,38.20127933999902,53014.70790264001 2025-07-02,16:00:33.000,183,11073169,122365,0,1751472032,13846.344025419989,38.144886300004146,53014.70790264001 2025-07-02,16:00:34.000,183,11073161,122045,0,1751472033,13846.451806379999,38.11668977999943,53014.763799600005 2025-07-02,16:00:35.000,183,11073226,122045,0,1751472034,13846.519169479994,38.095542390001356,53014.73585112001 2025-07-02,16:00:36.000,183,11073188,122325,0,1751472035,13846.59326889,38.046198479998566,53014.78476096001 2025-07-02,16:00:37.000,183,11073146,122405,0,1751472036,13846.64715936999,38.02505109000049,53014.79174808 2025-07-02,16:00:38.000,183,11073192,122405,0,1751472037,13846.69431354,38.00390370000241,53014.861619280004 2025-07-02,16:00:39.000,183,11073165,122605,0,1751472038,13846.74820401999,38.00390370000241,53014.77777384 2025-07-02,16:00:40.000,183,11073190,122245,0,1751472039,13846.882930219996,37.919314140002825,53014.812709440004 2025-07-02,16:00:41.000,183,11073230,122405,0,1751472040,13846.882930219996,37.926363270002184,53014.84764504 2025-07-02,16:00:42.000,183,11073216,122325,0,1751472041,13846.990711179991,37.95455978999962,53014.882580640005 2025-07-02,16:00:43.000,183,11073198,122205,0,1751472042,13847.004183799996,37.919314140002825,53014.89655488 2025-07-02,16:00:44.000,183,11073222,122485,0,1751472043,13847.058074280001,37.869970230000035,53014.9384776 2025-07-02,16:00:45.000,183,11073245,122325,0,1751472044,13847.078283210001,37.85587197000132,53014.9384776 2025-07-02,16:00:46.000,183,11073236,122525,0,1751472045,13847.085019519996,37.84882284000196,53014.99437456001 2025-07-02,16:00:47.000,183,11073231,122285,0,1751472046,13847.118701070001,37.77128241000173,53014.95245184001 2025-07-02,16:00:48.000,183,11073203,122445,0,1751472047,13847.145646309997,37.77128241000173,53014.97341320001 2025-07-02,16:00:49.000,183,11073185,122245,0,1751472048,13847.213009409992,37.693741980001505,53015.01533592 2025-07-02,16:00:50.000,183,11073198,121485,0,1751472049,13847.233218339992,37.66554546000407,53015.02232304001 2025-07-02,16:00:51.000,183,11073221,121565,0,1751472050,13847.199536790002,37.58800503000384,53015.01533592 2025-07-02,16:00:52.000,183,11073204,121845,0,1751472051,13847.266899889997,37.53161199000169,53015.01533592 2025-07-02,16:00:53.000,183,11073157,121925,0,1751472052,13847.287108819997,37.475218949999544,53015.07123288001 2025-07-02,16:00:54.000,183,11073185,122085,0,1751472053,13847.347735609997,37.39062938999996,53015.07123288001 2025-07-02,16:00:55.000,183,11073244,121725,0,1751472054,13847.388153469998,37.36948200000188,53015.10616848 2025-07-02,16:00:56.000,183,11073218,121605,0,1751472055,13847.415098709993,37.32718721999845,53015.148091200004 2025-07-02,16:00:57.000,183,11073192,121925,0,1751472056,13847.442043949988,37.242597659998864,53015.12712984 2025-07-02,16:00:58.000,183,11073249,121405,0,1751472057,13847.475725499993,37.172106359998,53015.10616848 2025-07-02,16:00:59.000,183,11073215,121685,0,1751472058,13847.563297529989,37.18620462000399,53015.14110408001 2025-07-02,16:01:00.000,183,11073219,121445,0,1751472059,13847.630660629999,37.172106359998,53015.13411696 2025-07-02,16:01:01.000,183,11073198,121605,0,1751472060,13847.657605869994,37.20030288000271,53015.17603968 2025-07-02,16:01:02.000,183,11073192,121765,0,1751472061,13847.711496349999,37.16505722999864,53015.23892376001 2025-07-02,16:01:03.000,183,11073237,121485,0,1751472062,13847.79233207,37.12981158000184,53015.23892376001 2025-07-02,16:01:04.000,183,11073193,121605,0,1751472063,13847.879904099995,37.14390984000056,53015.34373056 2025-07-02,16:01:05.000,183,11073211,121445,0,1751472064,13847.95400351,37.172106359998,53015.3227692 2025-07-02,16:01:06.000,183,11073143,121765,0,1751472065,13848.03483923,37.20030288000271,53015.3227692 2025-07-02,16:01:07.000,183,11073203,121445,0,1751472066,13848.081993399996,37.24964678999822,53015.37866616001 2025-07-02,16:01:08.000,183,11073185,121405,0,1751472067,13848.162829119996,37.228499400000146,53015.32975632001 2025-07-02,16:01:09.000,183,11073160,121405,0,1751472068,13848.230192219991,37.31308895999973,53015.37866616001 2025-07-02,16:01:10.000,183,11073171,121765,0,1751472069,13848.270610079991,37.32718721999845,53015.41360176 2025-07-02,16:01:11.000,183,11073193,121605,0,1751472070,13848.270610079991,37.411776779998036,53015.40661464001 2025-07-02,16:01:12.000,183,11073226,121765,0,1751472071,13848.317764250001,37.475218949999544,53015.42757600001 2025-07-02,16:01:13.000,183,11073177,121365,0,1751472072,13848.317764250001,37.48931720999826,53015.45552448001 2025-07-02,16:01:14.000,183,11073200,121445,0,1751472073,13848.371654729992,37.53161199000169,53015.49046008 2025-07-02,16:01:15.000,183,11073242,121565,0,1751472074,13848.358182110002,37.57390676999785,53015.553344160006 2025-07-02,16:01:16.000,183,11073229,121445,0,1751472075,13848.364918419997,37.60915242000192,53015.56033128 2025-07-02,16:01:17.000,183,11073222,121645,0,1751472076,13848.331236869992,37.651447199998074,53015.60924112 2025-07-02,16:01:18.000,183,11073172,121565,0,1751472077,13848.304291629996,37.693741980001505,53015.59526688001 2025-07-02,16:01:19.000,183,11073179,121765,0,1751472078,13848.270610079991,37.743085890004295,53015.67911232 2025-07-02,16:01:20.000,183,11073160,121685,0,1751472079,13848.297555320001,37.73603675999766,53015.68609944 2025-07-02,16:01:21.000,183,11073250,121445,0,1751472080,13848.304291629996,37.78538067000045,53015.64417672001 2025-07-02,16:01:22.000,183,11073202,121285,0,1751472081,13848.311027939992,37.813577189997886,53015.63020248 2025-07-02,16:01:23.000,183,11073228,121405,0,1751472082,13848.331236869992,37.82767545000388,53015.71404792001 2025-07-02,16:01:24.000,183,11073174,121885,0,1751472083,13848.324500559997,37.89111761999811,53015.74898352 2025-07-02,16:01:25.000,183,11073184,121605,0,1751472084,13848.351445799992,37.919314140002825,53015.769944880005 2025-07-02,16:01:26.000,183,11073202,121445,0,1751472085,13848.324500559997,37.96160891999898,53015.818854720004 2025-07-02,16:01:27.000,183,11073191,121765,0,1751472086,13848.378391040002,38.00390370000241,53015.79789336 2025-07-02,16:01:28.000,183,11073203,121445,0,1751472087,13848.385127349997,38.02505109000049,53015.818854720004 2025-07-02,16:01:29.000,183,11073189,121525,0,1751472088,13848.358182110002,38.053247609997925,53015.86077744001 2025-07-02,16:01:30.000,183,11073164,121645,0,1751472089,13848.371654729992,38.06029674000456,53015.867764560004 2025-07-02,16:01:31.000,183,11073185,121725,0,1751472090,13848.385127349997,38.06734587000392,53015.81186760001 2025-07-02,16:01:32.000,183,11073191,121405,0,1751472091,13848.371654729992,38.13783717000479,53015.85379032 2025-07-02,16:01:33.000,183,11073156,121765,0,1751472092,13848.432281519992,38.102591520000715,53015.79789336 2025-07-02,16:01:34.000,183,11073172,121765,0,1751472093,13848.425545209997,38.12373890999879,53015.81186760001 2025-07-02,16:01:35.000,183,11073204,121925,0,1751472094,13848.479435690002,38.11668977999943,53015.80488048 2025-07-02,16:01:36.000,183,11073190,121725,0,1751472095,13848.533326169993,38.13783717000479,53015.87475168 2025-07-02,16:01:37.000,183,11073197,121725,0,1751472096,13848.553535099993,38.13783717000479,53015.867764560004 2025-07-02,16:01:38.000,183,11073207,121725,0,1751472097,13848.567007719997,38.144886300004146,53015.888725920006 2025-07-02,16:01:39.000,183,11073188,121485,0,1751472098,13848.620898200003,38.18013195000094,53015.888725920006 2025-07-02,16:01:40.000,183,11073255,121485,0,1751472099,13848.728679159998,38.102591520000715,53015.87475168 2025-07-02,16:01:41.000,183,11073173,121565,0,1751472100,13848.822987499989,38.16603369000222,53015.88173880001 2025-07-02,16:01:42.000,183,11073219,121525,0,1751472101,13848.910559529999,38.144886300004146,53015.90270016 2025-07-02,16:01:43.000,183,11073205,121685,0,1751472102,13849.02507679999,38.13078803999815,53015.90270016 2025-07-02,16:01:44.000,183,11073241,121845,0,1751472103,13849.099176209995,38.151935430003505,53015.99353272 2025-07-02,16:01:45.000,183,11073236,121925,0,1751472104,13849.159802999995,38.109640650000074,53015.95161 2025-07-02,16:01:46.000,183,11073179,121925,0,1751472105,13849.18674823999,38.13783717000479,53015.97257136 2025-07-02,16:01:47.000,183,11073225,122085,0,1751472106,13849.24737502999,38.12373890999879,53016.04942968001 2025-07-02,16:01:48.000,183,11073157,122245,0,1751472107,13849.28779288999,38.12373890999879,53016.00051984001 2025-07-02,16:01:49.000,183,11073226,122085,0,1751472108,13849.33494706,38.11668977999943,53015.97955848001 2025-07-02,16:01:50.000,183,11073179,121845,0,1751472109,13849.402310159996,38.13078803999815,53016.11231376 2025-07-02,16:01:51.000,183,11073181,121925,0,1751472110,13849.489882189991,38.12373890999879,53016.056416800006 2025-07-02,16:01:52.000,183,11073248,121765,0,1751472111,13849.577454220002,38.12373890999879,53016.18218496 2025-07-02,16:01:53.000,183,11073154,121845,0,1751472112,13849.691971489992,38.13783717000479,53016.14724936001 2025-07-02,16:01:54.000,183,11073184,121885,0,1751472113,13849.759334590002,38.18013195000094,53016.14026224 2025-07-02,16:01:55.000,183,11073156,121885,0,1751472114,13849.846906619998,38.21537759999774,53016.154236480004 2025-07-02,16:01:56.000,183,11073170,122085,0,1751472115,13849.900797099988,38.22242673000437,53016.14026224 2025-07-02,16:01:57.000,183,11073146,122085,0,1751472116,13850.022050679989,38.22242673000437,53016.21013344 2025-07-02,16:01:58.000,183,11073181,122285,0,1751472117,13850.096150089994,38.2999671600046,53016.23808192 2025-07-02,16:01:59.000,183,11073167,122045,0,1751472118,13850.176985809994,38.328163680002035,53016.30795312 2025-07-02,16:02:00.000,183,11073179,122165,0,1751472119,13850.23087629,38.34931107000011,53016.25904328 2025-07-02,16:02:01.000,183,11073153,122405,0,1751472120,13850.32518462999,38.3986549800029,53016.26603040001 2025-07-02,16:02:02.000,183,11073170,122165,0,1751472121,13850.39254773,38.42685150000034,53016.31494024001 2025-07-02,16:02:03.000,183,11073142,122205,0,1751472122,13850.44643820999,38.455048019997776,53016.321927360004 2025-07-02,16:02:04.000,183,11073213,122085,0,1751472123,13850.500328689996,38.46914628000377,53016.41275992001 2025-07-02,16:02:05.000,183,11073175,121885,0,1751472124,13850.55421917,38.44094975999906,53016.43372128001 2025-07-02,16:02:06.000,183,11073116,122085,0,1751472125,13850.621582269996,38.455048019997776,53016.42673416 2025-07-02,16:02:07.000,183,11073177,122125,0,1751472126,13850.702417989996,38.46209715000441,53016.43372128001 2025-07-02,16:02:08.000,183,11073176,122205,0,1751472127,13850.776517400001,38.46914628000377,53016.489618240004 2025-07-02,16:02:09.000,183,11073159,121885,0,1751472128,13850.830407879992,38.46914628000377,53016.608399280005 2025-07-02,16:02:10.000,183,11073147,122125,0,1751472129,13850.951661459992,38.53963758000464,53016.6153864 2025-07-02,16:02:11.000,183,11073200,121965,0,1751472130,13850.992079319993,38.497342800001206,53016.657309120004 2025-07-02,16:02:12.000,183,11073175,122165,0,1751472131,13851.039233490003,38.49029367000185,53016.69224472 2025-07-02,16:02:13.000,183,11073173,121645,0,1751472132,13851.072915039993,38.497342800001206,53016.657309120004 2025-07-02,16:02:14.000,183,11073211,122125,0,1751472133,13851.072915039993,38.511441059999925,53016.72019320001 2025-07-02,16:02:15.000,183,11073192,121965,0,1751472134,13851.140278139988,38.518490189999284,53016.845961360006 2025-07-02,16:02:16.000,183,11073144,122125,0,1751472135,13851.214377549994,38.497342800001206,53016.894871200006 2025-07-02,16:02:17.000,183,11073144,122125,0,1751472136,13851.221113859989,38.518490189999284,53016.845961360006 2025-07-02,16:02:18.000,183,11073171,122085,0,1751472137,13851.268268029999,38.52553931999864,53016.90884544 2025-07-02,16:02:19.000,183,11073157,122005,0,1751472138,13851.308685889999,38.497342800001206,53016.9298068 2025-07-02,16:02:20.000,183,11073196,121845,0,1751472139,13851.315422199994,38.518490189999284,53016.97172952 2025-07-02,16:02:21.000,183,11073127,122285,0,1751472140,13851.315422199994,38.49029367000185,53017.05557496001 2025-07-02,16:02:22.000,183,11073162,122365,0,1751472141,13851.389521609999,38.47619541000313,53017.04858784 2025-07-02,16:02:23.000,183,11073177,122205,0,1751472142,13851.34236743999,38.497342800001206,53017.111471920005 2025-07-02,16:02:24.000,183,11073133,122125,0,1751472143,13851.308685889999,38.511441059999925,53017.16736888 2025-07-02,16:02:25.000,183,11073195,122125,0,1751472144,13851.32215850999,38.497342800001206,53017.14640752 2025-07-02,16:02:26.000,183,11073143,122245,0,1751472145,13851.295213269994,38.497342800001206,53017.181343120006 2025-07-02,16:02:27.000,183,11073149,122565,0,1751472146,13851.281740649989,38.511441059999925,53017.22326584001 2025-07-02,16:02:28.000,183,11073196,122125,0,1751472147,13851.281740649989,38.44094975999906,53017.20230448001 2025-07-02,16:02:29.000,183,11073235,122245,0,1751472148,13851.167223379998,38.4339006299997,53017.22326584001 2025-07-02,16:02:30.000,183,11073136,122405,0,1751472149,13851.153750759993,38.41275324000162,53017.22326584001 2025-07-02,16:02:31.000,183,11073167,122525,0,1751472150,13851.126805519998,38.3986549800029,53017.21627872 2025-07-02,16:02:32.000,183,11073168,122405,0,1751472151,13851.099860279988,38.384556720004184,53017.25820144 2025-07-02,16:02:33.000,183,11073135,122525,0,1751472152,13851.052706109993,38.328163680002035,53017.21627872 2025-07-02,16:02:34.000,183,11073187,123045,0,1751472153,13850.971870389993,38.25062325000181,53017.21627872 2025-07-02,16:02:35.000,183,11073172,122485,0,1751472154,13850.938188840002,38.18013195000094,53017.2442272 2025-07-02,16:02:36.000,183,11073200,122685,0,1751472155,13850.857353120002,38.07439500000328,53017.32108552001 2025-07-02,16:02:37.000,183,11073146,122845,0,1751472156,13850.911243599992,38.03914934999921,53017.279162800005 2025-07-02,16:02:38.000,183,11073125,122445,0,1751472157,13850.837144190002,38.00390370000241,53017.33505976 2025-07-02,16:02:39.000,183,11073182,122805,0,1751472158,13850.877562050002,37.94751066000026,53017.349034000006 2025-07-02,16:02:40.000,183,11073121,122605,0,1751472159,13850.803462639997,37.8417737100026,53017.25820144 2025-07-02,16:02:41.000,183,11073166,122685,0,1751472160,13850.736099540001,37.82767545000388,53017.23724008 2025-07-02,16:02:42.000,183,11073190,122765,0,1751472161,13850.688945369991,37.79242979999981,53017.29313704 2025-07-02,16:02:43.000,183,11073129,122645,0,1751472162,13850.695681680001,37.65849633000471,53017.28614992 2025-07-02,16:02:44.000,183,11073142,122685,0,1751472163,13850.628318579991,37.55980850999913,53017.27217568001 2025-07-02,16:02:45.000,183,11073160,122805,0,1751472164,13850.655263820001,37.44702243000211,53017.279162800005 2025-07-02,16:02:46.000,183,11073173,122965,0,1751472165,13850.655263820001,37.43292417000339,53017.30012416001 2025-07-02,16:02:47.000,183,11073156,122885,0,1751472166,13850.641791199996,37.32013808999909,53017.349034000006 2025-07-02,16:02:48.000,183,11073181,122885,0,1751472167,13850.655263820001,37.20030288000271,53017.349034000006 2025-07-02,16:02:49.000,183,11073174,122725,0,1751472168,13850.668736439991,37.15095896999992,53017.36300824 2025-07-02,16:02:50.000,183,11073147,123005,0,1751472169,13850.628318579991,37.04522202000226,53017.3839696 2025-07-02,16:02:51.000,183,11073135,122725,0,1751472170,13850.668736439991,36.93243593999796,53017.41191808 2025-07-02,16:02:52.000,183,11073139,122685,0,1751472171,13850.688945369991,36.868993770003726,53017.41191808 2025-07-02,16:02:53.000,183,11073152,123085,0,1751472172,13850.715890610001,36.79850247000286,53017.41890520001 2025-07-02,16:02:54.000,183,11073173,122565,0,1751472173,13850.749572159992,36.73506030000135,53017.397943840006 2025-07-02,16:02:55.000,183,11073168,123045,0,1751472174,13850.810198949992,36.657519870001124,53017.3839696 2025-07-02,16:02:56.000,183,11073205,123085,0,1751472175,13850.857353120002,36.63637248000305,53017.36999536001 2025-07-02,16:02:57.000,183,11073186,122725,0,1751472176,13850.837144190002,36.594077699999616,53017.376982480004 2025-07-02,16:02:58.000,183,11073139,122885,0,1751472177,13850.830407879992,36.55883205000282,53017.35602112 2025-07-02,16:02:59.000,183,11073184,122725,0,1751472178,13850.837144190002,36.5447337900041,53017.41191808 2025-07-02,16:03:00.000,183,11073180,123125,0,1751472179,13850.850616809992,36.50948814000003,53017.446853680005 2025-07-02,16:03:01.000,183,11073099,122925,0,1751472180,13850.877562050002,36.45309509999788,53017.48877640001 2025-07-02,16:03:02.000,183,11073139,122885,0,1751472181,13850.904507289997,36.40375119000237,53017.46781504001 2025-07-02,16:03:03.000,183,11073152,122885,0,1751472182,13850.897770980002,36.35440727999958,53017.48877640001 2025-07-02,16:03:04.000,183,11073196,122885,0,1751472183,13850.911243599992,36.298014240004704,53017.48178928 2025-07-02,16:03:05.000,183,11073159,122685,0,1751472184,13850.938188840002,36.27686684999935,53017.48877640001 2025-07-02,16:03:06.000,183,11073148,122885,0,1751472185,13850.884298359997,36.22047381000448,53017.446853680005 2025-07-02,16:03:07.000,183,11073176,122845,0,1751472186,13850.884298359997,36.17817903000105,53017.48178928 2025-07-02,16:03:08.000,183,11073184,122645,0,1751472187,13850.884298359997,36.15703164000297,53017.516724880006 2025-07-02,16:03:09.000,183,11073146,122805,0,1751472188,13850.864089429997,36.16408077000233,53017.55166048 2025-07-02,16:03:10.000,183,11073131,122685,0,1751472189,13850.803462639997,36.16408077000233,53017.495763520004 2025-07-02,16:03:11.000,183,11073152,122925,0,1751472190,13850.823671569997,36.16408077000233,53017.495763520004 2025-07-02,16:03:12.000,183,11073141,122725,0,1751472191,13850.864089429997,36.11473685999954,53017.50275064 2025-07-02,16:03:13.000,183,11073158,122805,0,1751472192,13850.837144190002,36.12883511999826,53017.48178928 2025-07-02,16:03:14.000,183,11073185,122805,0,1751472193,13850.776517400001,36.1217859899989,53017.495763520004 2025-07-02,16:03:15.000,183,11073164,122805,0,1751472194,13850.783253709997,36.14998251000361,53017.544673360004 2025-07-02,16:03:16.000,183,11073133,123125,0,1751472195,13850.803462639997,36.192277289999765,53017.544673360004 2025-07-02,16:03:17.000,183,11073125,123045,0,1751472196,13850.837144190002,36.185228160000406,53017.565634720006 2025-07-02,16:03:18.000,183,11073183,122765,0,1751472197,13850.837144190002,36.185228160000406,53017.57960896 2025-07-02,16:03:19.000,183,11073189,122885,0,1751472198,13850.810198949992,36.248670330001914,53017.57262184 2025-07-02,16:03:20.000,183,11073173,122805,0,1751472199,13850.783253709997,36.27686684999935,53017.544673360004 2025-07-02,16:03:21.000,183,11073140,122965,0,1751472200,13850.742835849996,36.31211250000342,53017.523712 2025-07-02,16:03:22.000,183,11073172,122805,0,1751472201,13850.702417989996,36.38965293000365,53017.57960896 2025-07-02,16:03:23.000,183,11073174,123005,0,1751472202,13850.662000129996,36.34735815000022,53017.55864760001 2025-07-02,16:03:24.000,183,11073164,123045,0,1751472203,13850.601373339996,36.38965293000365,53017.60755744001 2025-07-02,16:03:25.000,183,11073176,123085,0,1751472204,13850.5744281,36.38260380000429,53017.58659608001 2025-07-02,16:03:26.000,183,11073174,123245,0,1751472205,13850.52727392999,36.417849450001086,53017.67742864001 2025-07-02,16:03:27.000,183,11073153,122845,0,1751472206,13850.51380131,36.431947709999804,53017.64948016 2025-07-02,16:03:28.000,183,11073189,123045,0,1751472207,13850.43296559,36.431947709999804,53017.663454400004 2025-07-02,16:03:29.000,183,11073206,122925,0,1751472208,13850.38581141999,36.431947709999804,53017.69839 2025-07-02,16:03:30.000,183,11073147,123085,0,1751472209,13850.358866179995,36.40375119000237,53017.65646728001 2025-07-02,16:03:31.000,183,11073165,123205,0,1751472210,13850.278030459995,36.38260380000429,53017.64249304 2025-07-02,16:03:32.000,183,11073184,123205,0,1751472211,13850.25108522,36.39670206000301,53017.63550592001 2025-07-02,16:03:33.000,183,11073133,122845,0,1751472212,13850.26455783999,36.368505539998296,53017.64249304 2025-07-02,16:03:34.000,183,11073188,122845,0,1751472213,13850.20393104999,36.35440727999958,53017.57262184 2025-07-02,16:03:35.000,183,11073199,122965,0,1751472214,13850.156776879994,36.3332598900015,53017.57262184 2025-07-02,16:03:36.000,183,11073163,122845,0,1751472215,13850.102886399989,36.298014240004704,53017.5935832 2025-07-02,16:03:37.000,183,11073198,123045,0,1751472216,13850.028786989998,36.26276859000063,53017.62153168 2025-07-02,16:03:38.000,183,11073172,123085,0,1751472217,13850.015314369994,36.192277289999765,53017.5935832 2025-07-02,16:03:39.000,183,11073210,122885,0,1751472218,13850.008578059998,36.12883511999826,53017.60755744001 2025-07-02,16:03:40.000,183,11073155,123045,0,1751472219,13849.941214959988,36.072442080003384,53017.60755744001 2025-07-02,16:03:41.000,183,11073197,123005,0,1751472220,13849.900797099988,36.023098170000594,53017.60755744001 2025-07-02,16:03:42.000,183,11073188,123045,0,1751472221,13849.887324479998,35.959655999999086,53017.55166048 2025-07-02,16:03:43.000,183,11073224,122765,0,1751472222,13849.894060789993,35.896213830004854,53017.57960896 2025-07-02,16:03:44.000,183,11073185,122885,0,1751472223,13849.833433999993,35.839820790002705,53017.57262184 2025-07-02,16:03:45.000,183,11073161,122805,0,1751472224,13849.840170310003,35.81867340000463,53017.55864760001 2025-07-02,16:03:46.000,183,11073186,122685,0,1751472225,13849.873851859993,35.76932949000184,53017.57262184 2025-07-02,16:03:47.000,183,11073197,122965,0,1751472226,13849.927742339998,35.734083839997766,53017.544673360004 2025-07-02,16:03:48.000,183,11073086,122965,0,1751472227,13849.947951269998,35.72703470999841,53017.544673360004 2025-07-02,16:03:49.000,183,11073185,122925,0,1751472228,13849.927742339998,35.75523123000312,53017.60057032 2025-07-02,16:03:50.000,183,11073193,122925,0,1751472229,13849.941214959988,35.72703470999841,53017.53069912 2025-07-02,16:03:51.000,183,11073143,123005,0,1751472230,13849.961423889989,35.70588732000033,53017.50973776001 2025-07-02,16:03:52.000,183,11073170,122885,0,1751472231,13850.048995919999,35.76228036000248,53017.50275064 2025-07-02,16:03:53.000,183,11073165,122885,0,1751472232,13850.12309532999,35.74818210000376,53017.48877640001 2025-07-02,16:03:54.000,183,11073194,123045,0,1751472233,13850.20393104999,35.776378620001196,53017.48178928 2025-07-02,16:03:55.000,183,11073207,122885,0,1751472234,13850.298239389995,35.74818210000376,53017.53069912 2025-07-02,16:03:56.000,183,11073166,123365,0,1751472235,13850.338657249995,35.76932949000184,53017.48178928 2025-07-02,16:03:57.000,183,11073179,123005,0,1751472236,13850.43296559,35.81867340000463,53017.46781504001 2025-07-02,16:03:58.000,183,11073132,123125,0,1751472237,13850.46664713999,35.839820790002705,53017.50275064 2025-07-02,16:03:59.000,183,11073159,123245,0,1751472238,13850.48685606999,35.86801731000014,53017.55864760001 2025-07-02,16:04:00.000,183,11073156,122885,0,1751472239,13850.55421917,35.92441035000229,53017.53768624001 2025-07-02,16:04:01.000,183,11073173,123045,0,1751472240,13850.655263820001,35.93850861000101,53017.57960896 2025-07-02,16:04:02.000,183,11073141,122925,0,1751472241,13850.662000129996,35.959655999999086,53017.57262184 2025-07-02,16:04:03.000,183,11073190,123045,0,1751472242,13850.742835849996,35.98080339000444,53017.57262184 2025-07-02,16:04:04.000,183,11073164,123005,0,1751472243,13850.783253709997,35.98080339000444,53017.6285188 2025-07-02,16:04:05.000,183,11073167,123085,0,1751472244,13850.816935260002,35.966705129998445,53017.60755744001 2025-07-02,16:04:06.000,183,11073177,122965,0,1751472245,13850.870825739992,35.9878525200038,53017.64948016 2025-07-02,16:04:07.000,183,11073170,123085,0,1751472246,13850.951661459992,35.9878525200038,53017.65646728001 2025-07-02,16:04:08.000,183,11073206,123085,0,1751472247,13850.965134079997,35.99490165000316,53017.74031272 2025-07-02,16:04:09.000,183,11073197,122845,0,1751472248,13850.992079319993,36.00195078000252,53017.75428696001 2025-07-02,16:04:10.000,183,11073140,123045,0,1751472249,13851.072915039993,36.016049040001235,53017.78922256 2025-07-02,16:04:11.000,183,11073185,122925,0,1751472250,13851.099860279988,35.973754259997804,53017.77524832001 2025-07-02,16:04:12.000,183,11073189,123045,0,1751472251,13851.093123969993,36.03719642999931,53017.76127408 2025-07-02,16:04:13.000,183,11073141,123125,0,1751472252,13851.133541829993,36.023098170000594,53017.81018392 2025-07-02,16:04:14.000,183,11073168,122685,0,1751472253,13851.133541829993,36.016049040001235,53017.84511952001 2025-07-02,16:04:15.000,183,11073121,123125,0,1751472254,13851.173959689993,36.03014729999995,53017.89402936001 2025-07-02,16:04:16.000,183,11073149,122965,0,1751472255,13851.227850169998,36.065392950004025,53017.93595208 2025-07-02,16:04:17.000,183,11073195,123125,0,1751472256,13851.234586479994,36.058343820004666,53017.92197784001 2025-07-02,16:04:18.000,183,11073153,123245,0,1751472257,13851.261531719989,36.07949121000274,53017.94293920001 2025-07-02,16:04:19.000,183,11073181,123005,0,1751472258,13851.227850169998,36.09358947000146,53017.93595208 2025-07-02,16:04:20.000,183,11073157,123045,0,1751472259,13851.214377549994,36.09358947000146,53017.93595208 2025-07-02,16:04:21.000,183,11073187,122925,0,1751472260,13851.281740649989,36.14998251000361,53017.97088768001 2025-07-02,16:04:22.000,183,11073129,123125,0,1751472261,13851.248059099998,36.14998251000361,53017.998836160004 2025-07-02,16:04:23.000,183,11073202,122925,0,1751472262,13851.261531719989,36.206375549998484,53018.02678464 2025-07-02,16:04:24.000,183,11073155,122965,0,1751472263,13851.268268029999,36.22047381000448,53018.068707360006 2025-07-02,16:04:25.000,183,11073170,123325,0,1751472264,13851.241322789989,36.26276859000063,53018.02678464 2025-07-02,16:04:26.000,183,11073140,123045,0,1751472265,13851.261531719989,36.32621076000214,53018.068707360006 2025-07-02,16:04:27.000,183,11073138,122965,0,1751472266,13851.254795409994,36.368505539998296,53018.047746000004 2025-07-02,16:04:28.000,183,11073186,123085,0,1751472267,13851.241322789989,36.375554669997655,53018.068707360006 2025-07-02,16:04:29.000,183,11073190,123005,0,1751472268,13851.200904929989,36.474242490003235,53018.12460432 2025-07-02,16:04:30.000,183,11073193,123165,0,1751472269,13851.207641239998,36.50243901000067,53018.13159144 2025-07-02,16:04:31.000,183,11073161,123365,0,1751472270,13851.194168619993,36.57293031000154,53018.13159144 2025-07-02,16:04:32.000,183,11073138,123165,0,1751472271,13851.200904929989,36.58702857000026,53018.1525528 2025-07-02,16:04:33.000,183,11073170,123245,0,1751472272,13851.194168619993,36.61522508999769,53018.1525528 2025-07-02,16:04:34.000,183,11073176,123245,0,1751472273,13851.221113859989,36.650470740001765,53018.187488400006 2025-07-02,16:04:35.000,183,11073175,123205,0,1751472274,13851.173959689993,36.6786672599992,53018.19447552 2025-07-02,16:04:36.000,183,11073194,123165,0,1751472275,13851.140278139988,36.74210943000071,53018.222424 2025-07-02,16:04:37.000,183,11073180,123205,0,1751472276,13851.126805519998,36.826698990000295,53018.17351416 2025-07-02,16:04:38.000,183,11073186,123205,0,1751472277,13851.126805519998,36.86194464000437,53018.222424 2025-07-02,16:04:39.000,183,11073140,123245,0,1751472278,13851.126805519998,36.826698990000295,53018.17351416 2025-07-02,16:04:40.000,183,11073153,123085,0,1751472279,13851.106596589998,36.890141160001804,53018.215436880004 2025-07-02,16:04:41.000,183,11073222,123325,0,1751472280,13851.106596589998,36.9253868099986,53018.27133384 2025-07-02,16:04:42.000,183,11073118,123205,0,1751472281,13851.005551939998,36.939485070004594,53018.24338536 2025-07-02,16:04:43.000,183,11073170,123205,0,1751472282,13850.978606700002,36.94653420000395,53018.22941112001 2025-07-02,16:04:44.000,183,11073176,122965,0,1751472283,13850.958397770002,36.97473072000139,53018.19447552 2025-07-02,16:04:45.000,183,11073177,123085,0,1751472284,13850.904507289997,36.99587810999947,53018.18050128001 2025-07-02,16:04:46.000,183,11073142,123005,0,1751472285,13850.897770980002,37.0381728900029,53018.25735960001 2025-07-02,16:04:47.000,183,11073138,123285,0,1751472286,13850.850616809992,37.108664190003765,53018.27832096001 2025-07-02,16:04:48.000,183,11073128,123405,0,1751472287,13850.810198949992,37.12276245000248,53018.27133384 2025-07-02,16:04:49.000,183,11073174,123365,0,1751472288,13850.769781089992,37.15095896999992,53018.20844976001 2025-07-02,16:04:50.000,183,11073194,123125,0,1751472289,13850.722626919996,37.172106359998,53018.1525528 2025-07-02,16:04:51.000,183,11073190,123485,0,1751472290,13850.668736439991,37.19325375000335,53018.20844976001 2025-07-02,16:04:52.000,183,11073145,123325,0,1751472291,13850.61484596,37.19325375000335,53018.222424 2025-07-02,16:04:53.000,183,11073207,123285,0,1751472292,13850.5744281,37.19325375000335,53018.187488400006 2025-07-02,16:04:54.000,183,11073172,123285,0,1751472293,13850.520537619996,37.15800809999928,53018.19447552 2025-07-02,16:04:55.000,183,11073195,123405,0,1751472294,13850.480119759995,37.14390984000056,53018.222424 2025-07-02,16:04:56.000,183,11073181,123285,0,1751472295,13850.42622927999,37.108664190003765,53018.13857856001 2025-07-02,16:04:57.000,183,11073213,123445,0,1751472296,13850.3723388,37.09456592999777,53018.1525528 2025-07-02,16:04:58.000,183,11073168,123085,0,1751472297,13850.318448319995,37.08751679999841,53018.15953992001 2025-07-02,16:04:59.000,183,11073151,123405,0,1751472298,13850.28476676999,37.09456592999777,53018.13857856001 2025-07-02,16:05:00.000,183,11073211,123005,0,1751472299,13850.24434890999,37.052271150001616,53018.13159144 2025-07-02,16:05:01.000,183,11073183,123405,0,1751472300,13850.22413997999,37.07341853999969,53018.11063008001 2025-07-02,16:05:02.000,183,11073194,123445,0,1751472301,13850.197194739994,37.0381728900029,53018.03377176 2025-07-02,16:05:03.000,183,11073160,123445,0,1751472302,13850.20393104999,37.002927239998826,53018.117617200005 2025-07-02,16:05:04.000,183,11073152,123005,0,1751472303,13850.18372211999,36.94653420000395,53018.0826816 2025-07-02,16:05:05.000,183,11073230,123125,0,1751472304,13850.14330425999,36.939485070004594,53018.00582328 2025-07-02,16:05:06.000,183,11073221,123085,0,1751472305,13850.102886399989,36.93243593999796,53018.08966872001 2025-07-02,16:05:07.000,183,11073197,123325,0,1751472306,13850.116359019994,36.95358333000331,53018.02678464 2025-07-02,16:05:08.000,183,11073155,123325,0,1751472307,13850.055732229994,36.939485070004594,53018.01281040001 2025-07-02,16:05:09.000,183,11073188,123205,0,1751472308,13850.015314369994,36.93243593999796,53018.047746000004 2025-07-02,16:05:10.000,183,11073160,123205,0,1751472309,13849.995105439993,36.89719029000116,53017.97088768001 2025-07-02,16:05:11.000,183,11073190,123445,0,1751472310,13849.914269719993,36.868993770003726,53017.949926320005 2025-07-02,16:05:12.000,183,11073221,123005,0,1751472311,13849.813225069993,36.876042900003085,53017.949926320005 2025-07-02,16:05:13.000,183,11073188,123365,0,1751472312,13849.779543520002,36.840797249999014,53017.92197784001 2025-07-02,16:05:14.000,183,11073181,123525,0,1751472313,13849.671762559992,36.86194464000437,53017.95691344 2025-07-02,16:05:15.000,183,11073184,123445,0,1751472314,13849.590926839992,36.819649860000936,53017.901016480006 2025-07-02,16:05:16.000,183,11073161,123285,0,1751472315,13849.537036360001,36.81260073000158,53017.87306800001 2025-07-02,16:05:17.000,183,11073188,123405,0,1751472316,13849.523563739996,36.75620768999943,53017.91499072 2025-07-02,16:05:18.000,183,11073201,123525,0,1751472317,13849.435991710001,36.72801117000199,53017.9080036 2025-07-02,16:05:19.000,183,11073211,123365,0,1751472318,13849.39557385,36.68571638999856,53017.88704224 2025-07-02,16:05:20.000,183,11073193,123365,0,1751472319,13849.321474439996,36.68571638999856,53017.81717104 2025-07-02,16:05:21.000,183,11073195,123405,0,1751472320,13849.26758395999,36.601126829998975,53017.81717104 2025-07-02,16:05:22.000,183,11073191,123485,0,1751472321,13849.220429789995,36.55883205000282,53017.78922256 2025-07-02,16:05:23.000,183,11073214,123165,0,1751472322,13849.19348455,36.53768466000474,53017.82415816001 2025-07-02,16:05:24.000,183,11073230,123325,0,1751472323,13849.15306669,36.474242490003235,53017.78922256 2025-07-02,16:05:25.000,183,11073261,123165,0,1751472324,13849.119385139995,36.431947709999804,53017.733325600006 2025-07-02,16:05:26.000,183,11073147,123325,0,1751472325,13849.0924399,36.40375119000237,53017.74729984 2025-07-02,16:05:27.000,183,11073229,123445,0,1751472326,13849.0924399,36.38260380000429,53017.782235440005 2025-07-02,16:05:28.000,183,11073229,123365,0,1751472327,13849.07223097,36.3332598900015,53017.69140288 2025-07-02,16:05:29.000,183,11073186,123445,0,1751472328,13849.099176209995,36.34735815000022,53017.69839 2025-07-02,16:05:30.000,183,11073236,123325,0,1751472329,13849.11264883,36.27686684999935,53017.65646728001 2025-07-02,16:05:31.000,183,11073218,123325,0,1751472330,13849.08570358999,36.28391597999871,53017.67044152 2025-07-02,16:05:32.000,183,11073244,123445,0,1751472331,13849.119385139995,36.248670330001914,53017.663454400004 2025-07-02,16:05:33.000,183,11073219,123365,0,1751472332,13849.099176209995,36.234572070003196,53017.67044152 2025-07-02,16:05:34.000,183,11073183,123445,0,1751472333,13849.139594069995,36.25571946000127,53017.67742864001 2025-07-02,16:05:35.000,183,11073213,123485,0,1751472334,13849.11264883,36.26276859000063,53017.64948016 2025-07-02,16:05:36.000,183,11073234,123485,0,1751472335,13849.0924399,36.27686684999935,53017.69140288 2025-07-02,16:05:37.000,183,11073208,123285,0,1751472336,13849.038549419995,36.26276859000063,53017.6285188 2025-07-02,16:05:38.000,183,11073154,123285,0,1751472337,13849.038549419995,36.28391597999871,53017.614544560005 2025-07-02,16:05:39.000,183,11073158,123605,0,1751472338,13848.977922629994,36.28391597999871,53017.6285188 2025-07-02,16:05:40.000,183,11073193,123165,0,1751472339,13848.998131559994,36.26981771999999,53017.60755744001 2025-07-02,16:05:41.000,183,11073184,123485,0,1751472340,13848.950977389999,36.26276859000063,53017.60057032 2025-07-02,16:05:42.000,183,11073189,123365,0,1751472341,13848.950977389999,36.28391597999871,53017.614544560005 2025-07-02,16:05:43.000,183,11073192,123325,0,1751472342,13848.957713699994,36.234572070003196,53017.60755744001 2025-07-02,16:05:44.000,183,11073134,123525,0,1751472343,13848.90382321999,36.206375549998484,53017.65646728001 2025-07-02,16:05:45.000,183,11073142,123565,0,1751472344,13848.863405359989,36.199326419999124,53017.60057032 2025-07-02,16:05:46.000,183,11073202,123605,0,1751472345,13848.94424107999,36.234572070003196,53017.57262184 2025-07-02,16:05:47.000,183,11073149,123565,0,1751472346,13848.910559529999,36.22047381000448,53017.60755744001 2025-07-02,16:05:48.000,183,11073185,123365,0,1751472347,13848.876877979994,36.21342467999784,53017.523712 2025-07-02,16:05:49.000,183,11073174,123685,0,1751472348,13848.96445000999,36.21342467999784,53017.58659608001 2025-07-02,16:05:50.000,183,11073149,123325,0,1751472349,13848.950977389999,36.22047381000448,53017.57262184 2025-07-02,16:05:51.000,183,11073149,123605,0,1751472350,13848.94424107999,36.248670330001914,53017.565634720006 2025-07-02,16:05:52.000,183,11073171,123405,0,1751472351,13848.957713699994,36.26981771999999,53017.565634720006 2025-07-02,16:05:53.000,183,11073176,123605,0,1751472352,13848.92403214999,36.32621076000214,53017.523712 2025-07-02,16:05:54.000,183,11073202,123485,0,1751472353,13848.876877979994,36.29096510999807,53017.53069912 2025-07-02,16:05:55.000,183,11073222,123605,0,1751472354,13848.856669049994,36.28391597999871,53017.50973776001 2025-07-02,16:05:56.000,183,11073195,123525,0,1751472355,13848.809514879998,36.28391597999871,53017.495763520004 2025-07-02,16:05:57.000,183,11073125,123685,0,1751472356,13848.742151779988,36.32621076000214,53017.55864760001 2025-07-02,16:05:58.000,183,11073179,123565,0,1751472357,13848.708470229998,36.368505539998296,53017.55864760001 2025-07-02,16:05:59.000,183,11073177,123685,0,1751472358,13848.668052369998,36.38260380000429,53017.523712 2025-07-02,16:06:00.000,183,11073112,123885,0,1751472359,13848.593952959993,36.40375119000237,53017.516724880006 2025-07-02,16:06:01.000,183,11073158,123285,0,1751472360,13848.506380929997,36.39670206000301,53017.4538408 2025-07-02,16:06:02.000,183,11073158,123645,0,1751472361,13848.418808900002,36.424898580000445,53017.4538408 2025-07-02,16:06:03.000,183,11073156,123325,0,1751472362,13848.358182110002,36.38965293000365,53017.46781504001 2025-07-02,16:06:04.000,183,11073158,123605,0,1751472363,13848.277346390001,36.460144230004516,53017.41890520001 2025-07-02,16:06:05.000,183,11073213,123765,0,1751472364,13848.169565429991,36.467193360003876,53017.42589232 2025-07-02,16:06:06.000,183,11073199,123844,0,1751472365,13848.07525709,36.50243901000067,53017.40493096 2025-07-02,16:06:07.000,183,11073209,123325,0,1751472366,13848.041575539995,36.467193360003876,53017.376982480004 2025-07-02,16:06:08.000,183,11073145,123525,0,1751472367,13848.00789398999,36.55883205000282,53017.40493096 2025-07-02,16:06:09.000,183,11073225,123685,0,1751472368,13847.86643147999,36.55178292000346,53017.328072640004 2025-07-02,16:06:10.000,183,11073168,123525,0,1751472369,13847.812541,36.58702857000026,53017.28614992 2025-07-02,16:06:11.000,183,11073170,123765,0,1751472370,13847.79233207,36.62227422000433,53017.26518856 2025-07-02,16:06:12.000,183,11073200,123765,0,1751472371,13847.76538682999,36.650470740001765,53017.26518856 2025-07-02,16:06:13.000,183,11073215,123605,0,1751472372,13847.698023729994,36.699814650004555,53017.22326584001 2025-07-02,16:06:14.000,183,11073117,123565,0,1751472373,13847.698023729994,36.74210943000071,53017.30711128 2025-07-02,16:06:15.000,183,11073152,123685,0,1751472374,13847.623924319989,36.74915856000007,53017.26518856 2025-07-02,16:06:16.000,183,11073188,123485,0,1751472375,13847.610451699999,36.77735508000478,53017.29313704 2025-07-02,16:06:17.000,183,11073147,123685,0,1751472376,13847.549824909998,36.819649860000936,53017.25121432001 2025-07-02,16:06:18.000,183,11073245,123685,0,1751472377,13847.516143359993,36.819649860000936,53017.230252960006 2025-07-02,16:06:19.000,183,11073146,123765,0,1751472378,13847.468989189998,36.868993770003726,53017.22326584001 2025-07-02,16:06:20.000,183,11073161,123765,0,1751472379,13847.327526679997,36.93243593999796,53017.14640752 2025-07-02,16:06:21.000,183,11073143,123765,0,1751472380,13847.300581440002,36.97473072000139,53017.17435600001 2025-07-02,16:06:22.000,183,11073204,123605,0,1751472381,13847.233218339992,36.96768159000203,53017.11845904 2025-07-02,16:06:23.000,183,11073144,123445,0,1751472382,13847.179327860002,37.052271150001616,53017.10448480001 2025-07-02,16:06:24.000,183,11073183,123645,0,1751472383,13847.172591549992,37.066369410000334,53017.13243328001 2025-07-02,16:06:25.000,183,11073146,123605,0,1751472384,13847.118701070001,37.115713320003124,53017.062562080006 2025-07-02,16:06:26.000,183,11073140,123765,0,1751472385,13847.138910000001,37.12981158000184,53017.02762648 2025-07-02,16:06:27.000,183,11073198,123565,0,1751472386,13847.105228449997,37.17915549000463,53017.0695492 2025-07-02,16:06:28.000,183,11073207,123605,0,1751472387,13847.071546899992,37.21440114000143,53017.041600720004 2025-07-02,16:06:29.000,183,11073218,123844,0,1751472388,13847.064810589996,37.242597659998864,53017.03461360001 2025-07-02,16:06:30.000,183,11073144,123645,0,1751472389,13847.010920109991,37.291941570001654,53017.013652240006 2025-07-02,16:06:31.000,183,11073194,123725,0,1751472390,13846.990711179991,37.31308895999973,53016.992690880004 2025-07-02,16:06:32.000,183,11073199,123885,0,1751472391,13847.004183799996,37.36948200000188,53017.02063936 2025-07-02,16:06:33.000,183,11073149,123405,0,1751472392,13847.017656420001,37.40472764999868,53017.02063936 2025-07-02,16:06:34.000,183,11073236,123605,0,1751472393,13847.031129039991,37.42587504000403,53016.95076816 2025-07-02,16:06:35.000,183,11073129,123844,0,1751472394,13847.017656420001,37.468169820000185,53016.9298068 2025-07-02,16:06:36.000,183,11073190,123805,0,1751472395,13846.97723856,37.53161199000169,53016.845961360006 2025-07-02,16:06:37.000,183,11073204,123765,0,1751472396,13846.930084389991,37.524562860002334,53016.88788408001 2025-07-02,16:06:38.000,183,11073153,123685,0,1751472397,13846.90987545999,37.53866112000105,53016.76211592 2025-07-02,16:06:39.000,183,11073142,123645,0,1751472398,13846.943557009996,37.61620155000128,53016.7900644 2025-07-02,16:06:40.000,183,11073191,123645,0,1751472399,13846.923348079996,37.700791110000864,53016.80403864 2025-07-02,16:06:41.000,183,11073147,123605,0,1751472400,13846.88966652999,37.67964372000279,53016.81102576 2025-07-02,16:06:42.000,183,11073198,123885,0,1751472401,13846.91661177,37.7289876299983,53016.79705152001 2025-07-02,16:06:43.000,183,11073146,124045,0,1751472402,13846.923348079996,37.71488936999958,53016.76211592 2025-07-02,16:06:44.000,183,11073111,124005,0,1751472403,13846.903139149996,37.77833154000109,53016.78307728 2025-07-02,16:06:45.000,183,11073136,123844,0,1751472404,13846.9368207,37.72193849999894,53016.845961360006 2025-07-02,16:06:46.000,183,11073147,123765,0,1751472405,13846.950293319991,37.77128241000173,53016.78307728 2025-07-02,16:06:47.000,183,11073193,123685,0,1751472406,13846.97723856,37.80652805999853,53016.78307728 2025-07-02,16:06:48.000,183,11073125,123685,0,1751472407,13847.064810589996,37.82062632000452,53016.78307728 2025-07-02,16:06:49.000,183,11073182,123725,0,1751472408,13847.078283210001,37.80652805999853,53016.81102576 2025-07-02,16:06:50.000,183,11073223,123925,0,1751472409,13847.138910000001,37.84882284000196,53016.825000000004 2025-07-02,16:06:51.000,183,11073180,123365,0,1751472410,13847.213009409992,37.90521588000411,53016.83198712 2025-07-02,16:06:52.000,183,11073181,123885,0,1751472411,13847.246690959997,37.919314140002825,53016.894871200006 2025-07-02,16:06:53.000,183,11073166,123805,0,1751472412,13847.327526679997,37.9757071799977,53016.88788408001 2025-07-02,16:06:54.000,183,11073213,124005,0,1751472413,13847.421835020003,38.01800196000113,53016.943781040005 2025-07-02,16:06:55.000,183,11073191,123725,0,1751472414,13847.468989189998,38.053247609997925,53016.96474240001 2025-07-02,16:06:56.000,183,11073256,123765,0,1751472415,13847.543088599989,38.109640650000074,53016.91583256001 2025-07-02,16:06:57.000,183,11073132,123885,0,1751472416,13847.650869559999,38.20127933999902,53016.98570376001 2025-07-02,16:06:58.000,183,11073213,123685,0,1751472417,13847.677814799994,38.2999671600046,53016.97172952 2025-07-02,16:06:59.000,183,11073219,123885,0,1751472418,13847.74517789999,38.321114550002676,53016.91583256001 2025-07-02,16:07:00.000,183,11073161,123885,0,1751472419,13847.758650519994,38.34931107000011,53016.91583256001 2025-07-02,16:07:01.000,183,11073194,123805,0,1751472420,13847.88664040999,38.447998889998416,53016.943781040005 2025-07-02,16:07:02.000,183,11073185,124005,0,1751472421,13847.900113029995,38.511441059999925,53016.93679392001 2025-07-02,16:07:03.000,183,11073151,123965,0,1751472422,13847.99442137,38.57488323000143,53017.02063936 2025-07-02,16:07:04.000,183,11073197,123925,0,1751472423,13848.07525709,38.617178010004864,53017.05557496001 2025-07-02,16:07:05.000,183,11073188,123925,0,1751472424,13848.06852077999,38.687669309998455,53017.041600720004 2025-07-02,16:07:06.000,183,11073133,124045,0,1751472425,13848.169565429991,38.729964090001886,53017.04858784 2025-07-02,16:07:07.000,183,11073178,124245,0,1751472426,13848.263873769996,38.793406260003394,53017.13243328001 2025-07-02,16:07:08.000,183,11073183,123765,0,1751472427,13848.297555320001,38.83570103999955,53017.1394204 2025-07-02,16:07:09.000,183,11073151,124085,0,1751472428,13848.405336279997,38.927339729998494,53017.160381760004 2025-07-02,16:07:10.000,183,11073150,124285,0,1751472429,13848.506380929997,38.94143799000449,53017.230252960006 2025-07-02,16:07:11.000,183,11073160,123765,0,1751472430,13848.533326169993,39.018978420004714,53017.230252960006 2025-07-02,16:07:12.000,183,11073213,124045,0,1751472431,13848.668052369998,39.02602755000407,53017.27217568001 2025-07-02,16:07:13.000,183,11073186,123885,0,1751472432,13848.762360709989,39.01192928999808,53017.32108552001 2025-07-02,16:07:14.000,183,11073184,123885,0,1751472433,13848.822987499989,39.089469719998306,53017.349034000006 2025-07-02,16:07:15.000,183,11073180,123965,0,1751472434,13848.910559529999,39.181108410004526,53017.34204688001 2025-07-02,16:07:16.000,183,11073168,123965,0,1751472435,13848.977922629994,39.21635406000132,53017.40493096 2025-07-02,16:07:17.000,183,11073146,124325,0,1751472436,13849.11264883,39.27979623000283,53017.328072640004 2025-07-02,16:07:18.000,183,11073156,124205,0,1751472437,13849.19348455,39.38553318000049,53017.42589232 2025-07-02,16:07:19.000,183,11073113,124125,0,1751472438,13849.31473813,39.41372969999793,53017.516724880006 2025-07-02,16:07:20.000,183,11073164,124165,0,1751472439,13849.435991710001,39.46307361000072,53017.523712 2025-07-02,16:07:21.000,183,11073164,124325,0,1751472440,13849.523563739996,39.547663170000305,53017.60057032 2025-07-02,16:07:22.000,183,11073170,123645,0,1751472441,13849.678498870002,39.611105340001814,53017.64948016 2025-07-02,16:07:23.000,183,11073196,124365,0,1751472442,13849.772807209993,39.71684228999948,53017.684415760006 2025-07-02,16:07:24.000,183,11073149,123965,0,1751472443,13849.894060789993,39.81553010999778,53017.71935136 2025-07-02,16:07:25.000,183,11073203,124205,0,1751472444,13849.988369129998,39.92831619000208,53017.81018392 2025-07-02,16:07:26.000,183,11073166,124325,0,1751472445,13850.109622709999,39.98470923000423,53017.79620968 2025-07-02,16:07:27.000,183,11073214,123645,0,1751472446,13850.197194739994,40.062249660004454,53017.86608088 2025-07-02,16:07:28.000,183,11073213,124165,0,1751472447,13850.28476676999,40.13979009000468,53017.901016480006 2025-07-02,16:07:29.000,183,11073169,123885,0,1751472448,13850.45317452,40.245527040002344,53017.92896496 2025-07-02,16:07:30.000,183,11073138,124205,0,1751472449,13850.587900719991,40.33716573000129,53018.01281040001 2025-07-02,16:07:31.000,183,11073144,123965,0,1751472450,13850.702417989996,40.44290267999895,53018.03377176 2025-07-02,16:07:32.000,183,11073185,124325,0,1751472451,13850.796726330002,40.50634485000046,53018.04075888001 2025-07-02,16:07:33.000,183,11073200,123885,0,1751472452,13850.917979910002,40.590934410000045,53018.068707360006 2025-07-02,16:07:34.000,183,11073189,123925,0,1751472453,13851.045969799998,40.62618006000412,53018.10364296 2025-07-02,16:07:35.000,183,11073127,124285,0,1751472454,13851.187432309998,40.73191701000178,53018.11063008001 2025-07-02,16:07:36.000,183,11073207,124285,0,1751472455,13851.32215850999,40.823555700000725,53018.215436880004 2025-07-02,16:07:37.000,183,11073189,123925,0,1751472456,13851.42320315999,40.872899610003515,53018.27832096001 2025-07-02,16:07:38.000,183,11073156,124125,0,1751472457,13851.52424780999,40.95044004000374,53018.36915352 2025-07-02,16:07:39.000,183,11073126,124205,0,1751472458,13851.59161091,41.02798047000397,53018.39011488 2025-07-02,16:07:40.000,183,11073114,124325,0,1751472459,13851.71286449,41.042078730002686,53018.501908800004 2025-07-02,16:07:41.000,183,11073186,124165,0,1751472460,13851.77349128,41.12666829000227,53018.48793456 2025-07-02,16:07:42.000,183,11073185,123925,0,1751472461,13851.881272239996,41.176012199997786,53018.59274136001 2025-07-02,16:07:43.000,183,11073195,124165,0,1751472462,13851.901481169996,41.21125785000186,53018.56479288001 2025-07-02,16:07:44.000,183,11073144,123925,0,1751472463,13852.002525819997,41.25355262999801,53018.59972848 2025-07-02,16:07:45.000,183,11073203,124045,0,1751472464,13852.076625230002,41.32404392999888,53018.66261256001 2025-07-02,16:07:46.000,183,11073216,123965,0,1751472465,13852.123779399997,41.35224045000359,53018.739470880006 2025-07-02,16:07:47.000,183,11073135,124365,0,1751472466,13852.130515709992,41.36633871000231,53018.76043224001 2025-07-02,16:07:48.000,183,11073207,124325,0,1751472467,13852.258505600003,41.450928270001896,53018.80235496 2025-07-02,16:07:49.000,183,11073158,124205,0,1751472468,13852.298923459988,41.47207565999997,53018.87222616 2025-07-02,16:07:50.000,183,11073140,124365,0,1751472469,13852.312396079993,41.52846870000212,53018.85126480001 2025-07-02,16:07:51.000,183,11073216,124245,0,1751472470,13852.379759179988,41.5496160900002,53018.85126480001 2025-07-02,16:07:52.000,183,11073194,124645,0,1751472471,13852.440385969989,41.57076347999828,53018.921136 2025-07-02,16:07:53.000,183,11073141,124325,0,1751472472,13852.433649659994,41.59896000000299,53018.97703296001 2025-07-02,16:07:54.000,183,11073164,124325,0,1751472473,13852.474067519994,41.60600913000235,53019.01196856 2025-07-02,16:07:55.000,183,11073170,124485,0,1751472474,13852.494276449994,41.57781261000491,53019.03292992 2025-07-02,16:07:56.000,183,11073180,124245,0,1751472475,13852.494276449994,41.58486174000427,53019.025942800006 2025-07-02,16:07:57.000,183,11073184,124165,0,1751472476,13852.54143061999,41.59896000000299,53019.10978824 2025-07-02,16:07:58.000,183,11073200,124405,0,1751472477,13852.608793719999,41.57076347999828,53019.074852640006 2025-07-02,16:07:59.000,183,11073222,124325,0,1751472478,13852.595321099994,41.54256696000084,53019.04690416001 2025-07-02,16:08:00.000,183,11073197,124285,0,1751472479,13852.7300473,41.52846870000212,53019.123762480005 2025-07-02,16:08:01.000,183,11073221,124285,0,1751472480,13852.7300473,41.52846870000212,53019.15869808 2025-07-02,16:08:02.000,183,11073208,124325,0,1751472481,13852.70983837,41.507321310004045,53019.13773672 2025-07-02,16:08:03.000,183,11073203,124485,0,1751472482,13852.77046516,41.48617391999869,53019.11677536001 2025-07-02,16:08:04.000,183,11073138,124245,0,1751472483,13852.76372884999,41.465026530000614,53019.17965944 2025-07-02,16:08:05.000,183,11073189,124525,0,1751472484,13852.81088302,41.42978088000382,53019.23555640001 2025-07-02,16:08:06.000,183,11073158,124645,0,1751472485,13852.837828259995,41.401584359999106,53019.25651776 2025-07-02,16:08:07.000,183,11073226,124565,0,1751472486,13852.898455049995,41.401584359999106,53019.25651776 2025-07-02,16:08:08.000,183,11073189,124365,0,1751472487,13852.92540028999,41.38043697000103,53019.361324560006 2025-07-02,16:08:09.000,183,11073215,124285,0,1751472488,13852.94560921999,41.35224045000359,53019.34735032 2025-07-02,16:08:10.000,183,11073169,124365,0,1751472489,13853.006236009991,41.34519132000423,53019.42420864 2025-07-02,16:08:11.000,183,11073229,124525,0,1751472490,13853.060126489996,41.31699479999952,53019.3752988 2025-07-02,16:08:12.000,183,11073209,124565,0,1751472491,13853.107280659991,41.29584741000144,53019.43119576001 2025-07-02,16:08:13.000,183,11073238,124245,0,1751472492,13853.147698519992,41.281749150002724,53019.48010560001 2025-07-02,16:08:14.000,183,11073195,124285,0,1751472493,13853.167907449992,41.25355262999801,53019.48709272 2025-07-02,16:08:15.000,183,11073157,124325,0,1751472494,13853.174643760001,41.232405239999935,53019.53600256 2025-07-02,16:08:16.000,183,11073151,124525,0,1751472495,13853.208325309992,41.225356110000575,53019.48010560001 2025-07-02,16:08:17.000,183,11073258,124445,0,1751472496,13853.295897340002,41.2042087200025,53019.5849124 2025-07-02,16:08:18.000,183,11073242,124645,0,1751472497,13853.248743169992,41.19715959000314,53019.53600256 2025-07-02,16:08:19.000,183,11073209,124445,0,1751472498,13853.309369959992,41.18306133000442,53019.56395104 2025-07-02,16:08:20.000,183,11073192,124565,0,1751472499,13853.329578889992,41.14076655000099,53019.556963920004 2025-07-02,16:08:21.000,183,11073204,124405,0,1751472500,13853.356524130002,41.14781568000035,53019.63382224 2025-07-02,16:08:22.000,183,11073223,124645,0,1751472501,13853.403678299997,41.12666829000227,53019.626835120005 2025-07-02,16:08:23.000,183,11073174,124525,0,1751472502,13853.457568780002,41.098471770004835,53019.66875784001 2025-07-02,16:08:24.000,183,11073221,124645,0,1751472503,13853.497986639988,41.06322612000076,53019.66177072 2025-07-02,16:08:25.000,183,11073218,124445,0,1751472504,13853.504722949998,41.07732437999948,53019.745616160006 2025-07-02,16:08:26.000,183,11073201,124645,0,1751472505,13853.545140809998,41.049127860002045,53019.75260328 2025-07-02,16:08:27.000,183,11073214,124685,0,1751472506,13853.605767599998,40.96453830000246,53019.73862904001 2025-07-02,16:08:28.000,183,11073234,124285,0,1751472507,13853.619240219989,40.94339091000438,53019.73862904001 2025-07-02,16:08:29.000,183,11073218,124485,0,1751472508,13853.679867009989,40.91519438999967,53019.76657752001 2025-07-02,16:08:30.000,183,11073144,124605,0,1751472509,13853.706812249999,40.85175221999816,53019.75260328 2025-07-02,16:08:31.000,183,11073195,124685,0,1751472510,13853.727021179999,40.823555700000725,53019.78055176 2025-07-02,16:08:32.000,183,11073227,124765,0,1751472511,13853.767439039999,40.823555700000725,53019.80151312 2025-07-02,16:08:33.000,183,11073160,124765,0,1751472512,13853.84153844999,40.78126092000457,53019.76657752001 2025-07-02,16:08:34.000,183,11073194,124685,0,1751472513,13853.915637859995,40.72486788000242,53019.77356464 2025-07-02,16:08:35.000,183,11073227,124605,0,1751472514,13853.98973727,40.71781875000306,53019.843435840005 2025-07-02,16:08:36.000,183,11073204,124765,0,1751472515,13854.07057299,40.68962222999835,53019.843435840005 2025-07-02,16:08:37.000,183,11073157,124485,0,1751472516,13854.205299189991,40.71781875000306,53019.88535856001 2025-07-02,16:08:38.000,183,11073186,124645,0,1751472517,13854.259189669996,40.73191701000178,53019.864397200006 2025-07-02,16:08:39.000,183,11073198,124605,0,1751472518,13854.373706940001,40.73191701000178,53019.913307040006 2025-07-02,16:08:40.000,183,11073160,124365,0,1751472519,13854.508433139992,40.78126092000457,53019.962216880005 2025-07-02,16:08:41.000,183,11073205,124605,0,1751472520,13854.569059929992,40.816506570001366,53019.92029416 2025-07-02,16:08:42.000,183,11073164,125045,0,1751472521,13854.670104579993,40.823555700000725,53019.93426840001 2025-07-02,16:08:43.000,183,11073220,124965,0,1751472522,13854.804830779998,40.858801350004796,53019.94824264 2025-07-02,16:08:44.000,183,11073158,124645,0,1751472523,13854.865457569998,40.89404700000159,53019.97619112 2025-07-02,16:08:45.000,183,11073211,124685,0,1751472524,13854.939556979989,40.92224351999903,53020.01811384 2025-07-02,16:08:46.000,183,11073175,124805,0,1751472525,13855.054074249994,40.999783949999255,53020.0390752 2025-07-02,16:08:47.000,183,11073171,125085,0,1751472526,13855.114701039995,41.006833079998614,53020.06702368 2025-07-02,16:08:48.000,183,11073194,124765,0,1751472527,13855.22248199999,40.992734819999896,53020.129907760005 2025-07-02,16:08:49.000,183,11073164,124605,0,1751472528,13855.32352664999,41.03502960000333,53020.129907760005 2025-07-02,16:08:50.000,183,11073202,124725,0,1751472529,13855.397626059996,41.07732437999948,53020.12292064001 2025-07-02,16:08:51.000,183,11073202,124725,0,1751472530,13855.45151654,41.06322612000076,53020.10195928001 2025-07-02,16:08:52.000,183,11073191,124965,0,1751472531,13855.559297499996,41.105520900004194,53020.18580472 2025-07-02,16:08:53.000,183,11073228,124885,0,1751472532,13855.633396910001,41.056176990001404,53020.29061152001 2025-07-02,16:08:54.000,183,11073187,124765,0,1751472533,13855.680551079997,41.0914226399982,53020.32554712 2025-07-02,16:08:55.000,183,11073226,124765,0,1751472534,13855.761386799997,41.105520900004194,53020.3534956 2025-07-02,16:08:56.000,183,11073150,125125,0,1751472535,13855.882640379998,41.19715959000314,53020.37445696 2025-07-02,16:08:57.000,183,11073204,124805,0,1751472536,13855.909585619993,41.168963069998426,53020.43734104001 2025-07-02,16:08:58.000,183,11073193,124765,0,1751472537,13855.950003479993,41.18306133000442,53020.465289520005 2025-07-02,16:08:59.000,183,11073216,125005,0,1751472538,13856.077993369989,41.21125785000186,53020.50721224001 2025-07-02,16:09:00.000,183,11073145,124765,0,1751472539,13856.098202299989,41.19715959000314,53020.514199360005 2025-07-02,16:09:01.000,183,11073173,124805,0,1751472540,13856.17903801999,41.24650349999865,53020.563109200004 2025-07-02,16:09:02.000,183,11073166,124965,0,1751472541,13856.226192189999,41.274700020003365,53020.61201904 2025-07-02,16:09:03.000,183,11073160,124965,0,1751472542,13856.273346359994,41.3028965400008,53020.62599328001 2025-07-02,16:09:04.000,183,11073198,125125,0,1751472543,13856.26661005,41.3028965400008,53020.63996752 2025-07-02,16:09:05.000,183,11073231,124965,0,1751472544,13856.34744577,41.274700020003365,53020.70285160001 2025-07-02,16:09:06.000,183,11073188,124765,0,1751472545,13856.38112731999,41.3028965400008,53020.65394176001 2025-07-02,16:09:07.000,183,11073193,125045,0,1751472546,13856.414808869995,41.30994567000016,53020.71682584 2025-07-02,16:09:08.000,183,11073200,125125,0,1751472547,13856.414808869995,41.267650890004006,53020.78669704 2025-07-02,16:09:09.000,183,11073149,124725,0,1751472548,13856.38112731999,41.26060176000465,53020.74477432001 2025-07-02,16:09:10.000,183,11073154,124845,0,1751472549,13856.40807256,41.239454369999294,53020.76573568 2025-07-02,16:09:11.000,183,11073081,124765,0,1751472550,13856.42154517999,41.232405239999935,53020.77970992 2025-07-02,16:09:12.000,183,11073170,124645,0,1751472551,13856.40807256,41.225356110000575,53020.77970992 2025-07-02,16:09:13.000,183,11073141,125125,0,1751472552,13856.455226729995,41.168963069998426,53020.82163264001 2025-07-02,16:09:14.000,183,11073157,124885,0,1751472553,13856.48890828,41.11961916000291,53020.85656824 2025-07-02,16:09:15.000,183,11073163,124885,0,1751472554,13856.50238089999,41.098471770004835,53020.8775296 2025-07-02,16:09:16.000,183,11073144,125045,0,1751472555,13856.46869935,41.02798047000397,53020.79368416001 2025-07-02,16:09:17.000,183,11073163,125045,0,1751472556,13856.495644589995,40.92929264999839,53020.85656824 2025-07-02,16:09:18.000,183,11073194,124845,0,1751472557,13856.46869935,40.830604830000084,53020.87054248001 2025-07-02,16:09:19.000,183,11073150,124885,0,1751472558,13856.54953507,40.78831005000393,53020.87054248001 2025-07-02,16:09:20.000,183,11073170,124805,0,1751472559,13856.515853519995,40.73896614000114,53020.81464552 2025-07-02,16:09:21.000,183,11073145,124965,0,1751472560,13856.48890828,40.66142571000091,53020.849581120005 2025-07-02,16:09:22.000,183,11073226,124965,0,1751472561,13856.52932614,40.61913093000476,53020.89150384001 2025-07-02,16:09:23.000,183,11073160,125005,0,1751472562,13856.556271379995,40.56273789000261,53020.90547808 2025-07-02,16:09:24.000,183,11073161,125205,0,1751472563,13856.569744,40.52749223999854,53020.93342656 2025-07-02,16:09:25.000,183,11073166,125125,0,1751472564,13856.556271379995,40.45700093999767,53020.89150384001 2025-07-02,16:09:26.000,183,11073120,125005,0,1751472565,13856.536062449995,40.407657030002156,53020.88451672 2025-07-02,16:09:27.000,183,11073164,125085,0,1751472566,13856.52932614,40.30192008000449,53020.898490960004 2025-07-02,16:09:28.000,183,11073167,124925,0,1751472567,13856.46869935,40.30192008000449,53020.90547808 2025-07-02,16:09:29.000,183,11073172,125085,0,1751472568,13856.48890828,40.238477910002985,53020.88451672 2025-07-02,16:09:30.000,183,11073193,125085,0,1751472569,13856.515853519995,40.196183129999554,53020.898490960004 2025-07-02,16:09:31.000,183,11073174,125085,0,1751472570,13856.48890828,40.16093748000276,53020.87054248001 2025-07-02,16:09:32.000,183,11073169,125005,0,1751472571,13856.515853519995,40.14683922000404,53020.88451672 2025-07-02,16:09:33.000,183,11073220,125085,0,1751472572,13856.50911721,40.08339705000253,53020.898490960004 2025-07-02,16:09:34.000,183,11073102,125285,0,1751472573,13856.50238089999,40.09044618000189,53020.84259400001 2025-07-02,16:09:35.000,183,11073135,125285,0,1751472574,13856.50238089999,40.07634792000317,53020.85656824 2025-07-02,16:09:36.000,183,11073172,125445,0,1751472575,13856.536062449995,40.08339705000253,53020.849581120005 2025-07-02,16:09:37.000,183,11073143,125205,0,1751472576,13856.52258982999,40.012905750001664,53020.84259400001 2025-07-02,16:09:38.000,183,11073145,125085,0,1751472577,13856.556271379995,39.949463580000156,53020.919452320006 2025-07-02,16:09:39.000,183,11073241,125325,0,1751472578,13856.58321661999,39.98470923000423,53020.849581120005 2025-07-02,16:09:40.000,183,11073208,125205,0,1751472579,13856.596689239996,39.89307053999801,53020.90547808 2025-07-02,16:09:41.000,183,11073187,125405,0,1751472580,13856.643843409991,39.91421793000336,53020.919452320006 2025-07-02,16:09:42.000,183,11073138,125325,0,1751472581,13856.657316029996,39.87192314999993,53020.849581120005 2025-07-02,16:09:43.000,183,11073185,125325,0,1751472582,13856.704470199991,39.81553010999778,53020.849581120005 2025-07-02,16:09:44.000,183,11073184,125285,0,1751472583,13856.67078865,39.7943827199997,53020.83560688 2025-07-02,16:09:45.000,183,11073175,125285,0,1751472584,13856.751624370001,39.76618620000227,53020.849581120005 2025-07-02,16:09:46.000,183,11073101,125085,0,1751472585,13856.812251160001,39.730940549998195,53020.86355536001 2025-07-02,16:09:47.000,183,11073181,125285,0,1751472586,13856.825723779992,39.64635098999861,53020.88451672 2025-07-02,16:09:48.000,183,11073128,125325,0,1751472587,13856.785305919992,39.589957950003736,53020.919452320006 2025-07-02,16:09:49.000,183,11073234,125445,0,1751472588,13856.872877950002,39.50536839000415,53020.82163264001 2025-07-02,16:09:50.000,183,11073164,125165,0,1751472589,13856.893086880002,39.46307361000072,53020.86355536001 2025-07-02,16:09:51.000,183,11073158,125405,0,1751472590,13856.818987469997,39.44192622000264,53020.86355536001 2025-07-02,16:09:52.000,183,11073205,125485,0,1751472591,13856.859405329997,39.34323840000434,53020.8775296 2025-07-02,16:09:53.000,183,11073135,125405,0,1751472592,13856.886350569992,39.29389449000155,53020.90547808 2025-07-02,16:09:54.000,183,11073117,125125,0,1751472593,13856.920032119997,39.22340319000068,53020.91246520001 2025-07-02,16:09:55.000,183,11073174,125445,0,1751472594,13856.913295810002,39.17405927999789,53020.89150384001 2025-07-02,16:09:56.000,183,11073131,125165,0,1751472595,13856.859405329997,39.11766624000302,53020.92643944 2025-07-02,16:09:57.000,183,11073126,125445,0,1751472596,13856.872877950002,39.04717494000215,53020.919452320006 2025-07-02,16:09:58.000,183,11073171,125405,0,1751472597,13856.866141639992,39.01192928999808,53020.95438792 2025-07-02,16:09:59.000,183,11073184,125405,0,1751472598,13856.852669020001,38.9907819,53020.898490960004 2025-07-02,16:10:00.000,183,11073188,125405,0,1751472599,13856.859405329997,39.01192928999808,53020.919452320006 2025-07-02,16:10:01.000,183,11073143,125485,0,1751472600,13856.812251160001,38.99783102999936,53020.97534928 2025-07-02,16:10:02.000,183,11073150,125605,0,1751472601,13856.798778539996,38.94848712000385,53020.919452320006 2025-07-02,16:10:03.000,183,11073168,125405,0,1751472602,13856.738151749996,38.927339729998494,53020.95438792 2025-07-02,16:10:04.000,183,11073144,125245,0,1751472603,13856.731415440001,38.906192340000416,53020.9474008 2025-07-02,16:10:05.000,183,11073192,125485,0,1751472604,13856.65057972,38.8568484300049,53020.94041368001 2025-07-02,16:10:06.000,183,11073139,125485,0,1751472605,13856.637107099996,38.84979929999827,53020.92643944 2025-07-02,16:10:07.000,183,11073158,125245,0,1751472606,13856.63037079,38.8568484300049,53020.94041368001 2025-07-02,16:10:08.000,183,11073186,125565,0,1751472607,13856.569744,38.913241469999775,53020.8775296 2025-07-02,16:10:09.000,183,11073201,125605,0,1751472608,13856.58995293,38.927339729998494,53020.85656824 2025-07-02,16:10:10.000,183,11073123,125525,0,1751472609,13856.56300768999,38.906192340000416,53020.91246520001 2025-07-02,16:10:11.000,183,11073166,125565,0,1751472610,13856.50911721,38.906192340000416,53020.919452320006 2025-07-02,16:10:12.000,183,11073195,125285,0,1751472611,13856.50911721,38.8920940800017,53020.89150384001 2025-07-02,16:10:13.000,183,11073194,125565,0,1751472612,13856.455226729995,38.83570103999955,53020.919452320006 2025-07-02,16:10:14.000,183,11073135,125365,0,1751472613,13856.38786363,38.8568484300049,53020.85656824 2025-07-02,16:10:15.000,183,11073162,125485,0,1751472614,13856.354182079995,38.793406260003394,53020.86355536001 2025-07-02,16:10:16.000,183,11073128,125765,0,1751472615,13856.30702791,38.76520973999868,53020.81464552 2025-07-02,16:10:17.000,183,11073210,125765,0,1751472616,13856.273346359994,38.70881670000381,53020.8775296 2025-07-02,16:10:18.000,183,11073154,125805,0,1751472617,13856.212719569994,38.62422714000422,53020.86355536001 2025-07-02,16:10:19.000,183,11073170,125245,0,1751472618,13856.145356469999,38.553735840003355,53020.81464552 2025-07-02,16:10:20.000,183,11073098,125405,0,1751472619,13856.111674919994,38.447998889998416,53020.77272280001 2025-07-02,16:10:21.000,183,11073151,125525,0,1751472620,13856.091465989994,38.384556720004184,53020.79368416001 2025-07-02,16:10:22.000,183,11073158,125685,0,1751472621,13856.084729679998,38.285868899998604,53020.74477432001 2025-07-02,16:10:23.000,183,11073180,125845,0,1751472622,13856.071257059994,38.17308282000158,53020.75874856 2025-07-02,16:10:24.000,183,11073155,125445,0,1751472623,13856.118411229989,38.03914934999921,53020.74477432001 2025-07-02,16:10:25.000,183,11073201,126045,0,1751472624,13856.118411229989,37.933412400001544,53020.69586448001 2025-07-02,16:10:26.000,183,11073195,125765,0,1751472625,13856.165565399999,37.78538067000045,53020.69586448001 2025-07-02,16:10:27.000,183,11073183,125765,0,1751472626,13856.232928499994,37.693741980001505,53020.72381296001 2025-07-02,16:10:28.000,183,11073128,125605,0,1751472627,13856.26661005,37.61620155000128,53020.67490312001 2025-07-02,16:10:29.000,183,11073168,125685,0,1751472628,13856.32050052999,37.55275937999977,53020.71682584 2025-07-02,16:10:30.000,183,11073181,125645,0,1751472629,13856.40807256,37.44702243000211,53020.70983872 2025-07-02,16:10:31.000,183,11073137,125645,0,1751472630,13856.48890828,37.37653113000124,53020.70983872 2025-07-02,16:10:32.000,183,11073225,125805,0,1751472631,13856.54953507,37.30603983000037,53020.77970992 2025-07-02,16:10:33.000,183,11073176,125845,0,1751472632,13856.596689239996,37.277843310002936,53020.75874856 2025-07-02,16:10:34.000,183,11073165,125565,0,1751472633,13856.697733889996,37.20735201000207,53020.751761440006 2025-07-02,16:10:35.000,183,11073151,125725,0,1751472634,13856.731415440001,37.18620462000399,53020.751761440006 2025-07-02,16:10:36.000,183,11073178,125725,0,1751472635,13856.832460090001,37.17915549000463,53020.78669704 2025-07-02,16:10:37.000,183,11073145,125925,0,1751472636,13856.866141639992,37.108664190003765,53020.77970992 2025-07-02,16:10:38.000,183,11073196,125685,0,1751472637,13856.946977359992,37.101615060004406,53020.800671280005 2025-07-02,16:10:39.000,183,11073156,125805,0,1751472638,13857.027813079992,37.08751679999841,53020.8076584 2025-07-02,16:10:40.000,183,11073141,125925,0,1751472639,13857.095176180002,37.08046766999905,53020.82163264001 2025-07-02,16:10:41.000,183,11073118,125645,0,1751472640,13857.122121419998,37.04522202000226,53020.78669704 2025-07-02,16:10:42.000,183,11073164,125725,0,1751472641,13857.182748209998,37.04522202000226,53020.76573568 2025-07-02,16:10:43.000,183,11073176,125765,0,1751472642,13857.209693449993,37.01702550000482,53020.8076584 2025-07-02,16:10:44.000,183,11073148,125845,0,1751472643,13857.216429759988,37.07341853999969,53020.8076584 2025-07-02,16:10:45.000,183,11073145,125925,0,1751472644,13857.297265479989,37.002927239998826,53020.82163264001 2025-07-02,16:10:46.000,183,11073157,125925,0,1751472645,13857.364628579999,37.01702550000482,53020.79368416001 2025-07-02,16:10:47.000,183,11073164,125925,0,1751472646,13857.425255369999,36.96768159000203,53020.800671280005 2025-07-02,16:10:48.000,183,11073172,125845,0,1751472647,13857.465673229999,36.94653420000395,53020.78669704 2025-07-02,16:10:49.000,183,11073195,125885,0,1751472648,13857.573454189995,36.98177985000075,53020.88451672 2025-07-02,16:10:50.000,183,11073116,125885,0,1751472649,13857.634080979995,36.939485070004594,53020.9474008 2025-07-02,16:10:51.000,183,11073154,125845,0,1751472650,13857.714916699995,36.9253868099986,53020.87054248001 2025-07-02,16:10:52.000,183,11073158,125805,0,1751472651,13857.78227979999,36.96063246000267,53020.919452320006 2025-07-02,16:10:53.000,183,11073188,125725,0,1751472652,13857.815961349996,37.009976369998185,53020.9474008 2025-07-02,16:10:54.000,183,11073111,125885,0,1751472653,13857.8496429,36.96768159000203,53020.96137504001 2025-07-02,16:10:55.000,183,11073196,125565,0,1751472654,13857.883324449991,36.98882898000011,53020.93342656 2025-07-02,16:10:56.000,183,11073131,125965,0,1751472655,13857.923742309991,37.01702550000482,53020.968362160005 2025-07-02,16:10:57.000,183,11073135,126085,0,1751472656,13857.991105410001,37.002927239998826,53020.98932352001 2025-07-02,16:10:58.000,183,11073154,125445,0,1751472657,13857.997841719996,37.052271150001616,53021.02425912 2025-07-02,16:10:59.000,183,11073149,125965,0,1751472658,13858.071941130002,37.101615060004406,53021.03124624001 2025-07-02,16:11:00.000,183,11073125,125885,0,1751472659,13858.098886369997,37.14390984000056,53021.10111744 2025-07-02,16:11:01.000,183,11073207,126005,0,1751472660,13858.078677439997,37.1368607100012,53021.10111744 2025-07-02,16:11:02.000,183,11073141,125805,0,1751472661,13858.098886369997,37.15095896999992,53021.09413032 2025-07-02,16:11:03.000,183,11073163,125845,0,1751472662,13858.011314340001,37.16505722999864,53021.09413032 2025-07-02,16:11:04.000,183,11073166,126245,0,1751472663,13858.011314340001,37.15800809999928,53021.10111744 2025-07-02,16:11:05.000,183,11073111,125725,0,1751472664,13857.957423859996,37.15095896999992,53021.12906592001 2025-07-02,16:11:06.000,183,11073170,126045,0,1751472665,13857.964160169991,37.15095896999992,53021.19893712001 2025-07-02,16:11:07.000,183,11073161,125925,0,1751472666,13857.8496429,37.12981158000184,53021.1220788 2025-07-02,16:11:08.000,183,11073180,125965,0,1751472667,13857.815961349996,37.14390984000056,53021.184962880005 2025-07-02,16:11:09.000,183,11073155,125925,0,1751472668,13857.775543489995,37.12276245000248,53021.184962880005 2025-07-02,16:11:10.000,183,11073120,125725,0,1751472669,13857.76207086999,37.115713320003124,53021.20592424001 2025-07-02,16:11:11.000,183,11073164,125885,0,1751472670,13857.714916699995,37.12276245000248,53021.16400152 2025-07-02,16:11:12.000,183,11073199,126085,0,1751472671,13857.68797146,37.052271150001616,53021.16400152 2025-07-02,16:11:13.000,183,11073135,126085,0,1751472672,13857.634080979995,37.066369410000334,53021.136053040005 2025-07-02,16:11:14.000,183,11073194,126125,0,1751472673,13857.593663119995,37.03112376000354,53021.19195 2025-07-02,16:11:15.000,183,11073224,126085,0,1751472674,13857.553245259995,37.02407463000418,53021.17098864 2025-07-02,16:11:16.000,183,11073198,125885,0,1751472675,13857.53977263999,37.01702550000482,53021.15701440001 2025-07-02,16:11:17.000,183,11073118,126045,0,1751472676,13857.52630002,36.99587810999947,53021.20592424001 2025-07-02,16:11:18.000,183,11073161,125725,0,1751472677,13857.47914584999,37.002927239998826,53021.21989848 2025-07-02,16:11:19.000,183,11073181,126285,0,1751472678,13857.371364889994,36.98882898000011,53021.16400152 2025-07-02,16:11:20.000,183,11073134,125925,0,1751472679,13857.310738099994,36.97473072000139,53021.14304016 2025-07-02,16:11:21.000,183,11073135,126365,0,1751472680,13857.330947029994,36.95358333000331,53021.136053040005 2025-07-02,16:11:22.000,183,11073146,126245,0,1751472681,13857.229902379993,36.94653420000395,53021.15002728 2025-07-02,16:11:23.000,183,11073120,126045,0,1751472682,13857.223166069998,36.89719029000116,53021.17098864 2025-07-02,16:11:24.000,183,11073131,125965,0,1751472683,13857.128857729993,36.840797249999014,53021.15701440001 2025-07-02,16:11:25.000,183,11073160,126125,0,1751472684,13857.068230939993,36.833748119999655,53021.0522076 2025-07-02,16:11:26.000,183,11073173,125885,0,1751472685,13857.054758320002,36.833748119999655,53020.968362160005 2025-07-02,16:11:27.000,183,11073199,126285,0,1751472686,13857.000867839997,36.86194464000437,53021.017272000005 2025-07-02,16:11:28.000,183,11073152,125965,0,1751472687,13856.960449979997,36.84784637999837,53021.01028488001 2025-07-02,16:11:29.000,183,11073192,125965,0,1751472688,13856.960449979997,36.7914533400035,53020.92643944 2025-07-02,16:11:30.000,183,11073168,125885,0,1751472689,13856.893086880002,36.7914533400035,53020.968362160005 2025-07-02,16:11:31.000,183,11073111,126245,0,1751472690,13856.845932709992,36.78440421000414,53020.93342656 2025-07-02,16:11:32.000,183,11073127,126045,0,1751472691,13856.879614259997,36.706863780003914,53020.89150384001 2025-07-02,16:11:33.000,183,11073205,126125,0,1751472692,13856.839196399997,36.6786672599992,53020.9474008 2025-07-02,16:11:34.000,183,11073143,126125,0,1751472693,13856.812251160001,36.67161812999984,53020.9474008 2025-07-02,16:11:35.000,183,11073139,126205,0,1751472694,13856.758360679996,36.650470740001765,53020.87054248001 2025-07-02,16:11:36.000,183,11073195,126325,0,1751472695,13856.724679129991,36.62227422000433,53020.77970992 2025-07-02,16:11:37.000,183,11073225,126245,0,1751472696,13856.717942819996,36.62227422000433,53020.75874856 2025-07-02,16:11:38.000,183,11073221,126205,0,1751472697,13856.643843409991,36.650470740001765,53020.7377872 2025-07-02,16:11:39.000,183,11073204,126245,0,1751472698,13856.677524959996,36.608175959998334,53020.78669704 2025-07-02,16:11:40.000,183,11073145,126085,0,1751472699,13856.62363447999,36.57293031000154,53020.751761440006 2025-07-02,16:11:41.000,183,11073170,126245,0,1751472700,13856.63037079,36.53063552999811,53020.7377872 2025-07-02,16:11:42.000,183,11073191,126405,0,1751472701,13856.58321661999,36.55178292000346,53020.681890240005 2025-07-02,16:11:43.000,183,11073231,126285,0,1751472702,13856.58995293,36.49538988000131,53020.74477432001 2025-07-02,16:11:44.000,183,11073189,126045,0,1751472703,13856.58321661999,36.50948814000003,53020.70983872 2025-07-02,16:11:45.000,183,11073133,126245,0,1751472704,13856.56300768999,36.467193360003876,53020.68887736 2025-07-02,16:11:46.000,183,11073186,126045,0,1751472705,13856.569744,36.44604596999852,53020.71682584 2025-07-02,16:11:47.000,183,11073183,126045,0,1751472706,13856.56300768999,36.43899683999916,53020.70285160001 2025-07-02,16:11:48.000,183,11073137,126085,0,1751472707,13856.536062449995,36.474242490003235,53020.70285160001 2025-07-02,16:11:49.000,183,11073180,126045,0,1751472708,13856.50911721,36.43899683999916,53020.67490312001 2025-07-02,16:11:50.000,183,11073196,126125,0,1751472709,13856.576480309996,36.43899683999916,53020.70983872 2025-07-02,16:11:51.000,183,11073158,126245,0,1751472710,13856.576480309996,36.417849450001086,53020.70983872 2025-07-02,16:11:52.000,183,11073137,126245,0,1751472711,13856.596689239996,36.45309509999788,53020.667916 2025-07-02,16:11:53.000,183,11073117,126045,0,1751472712,13856.569744,36.424898580000445,53020.66092888 2025-07-02,16:11:54.000,183,11073181,125885,0,1751472713,13856.56300768999,36.417849450001086,53020.61900616 2025-07-02,16:11:55.000,183,11073141,126245,0,1751472714,13856.576480309996,36.39670206000301,53020.632980400005 2025-07-02,16:11:56.000,183,11073132,126165,0,1751472715,13856.52932614,36.368505539998296,53020.62599328001 2025-07-02,16:11:57.000,183,11073162,126285,0,1751472716,13856.54279875999,36.36145640999894,53020.5980448 2025-07-02,16:11:58.000,183,11073147,126165,0,1751472717,13856.54279875999,36.375554669997655,53020.61900616 2025-07-02,16:11:59.000,183,11073154,126325,0,1751472718,13856.52932614,36.32621076000214,53020.57009632 2025-07-02,16:12:00.000,183,11073185,126445,0,1751472719,13856.50238089999,36.34030902000086,53020.60503192001 2025-07-02,16:12:01.000,183,11073176,126565,0,1751472720,13856.495644589995,36.31211250000342,53020.55612208001 2025-07-02,16:12:02.000,183,11073180,126245,0,1751472721,13856.495644589995,36.298014240004704,53020.59105768 2025-07-02,16:12:03.000,183,11073166,126245,0,1751472722,13856.455226729995,36.25571946000127,53020.5980448 2025-07-02,16:12:04.000,183,11073151,126245,0,1751472723,13856.455226729995,36.21342467999784,53020.61900616 2025-07-02,16:12:05.000,183,11073183,126485,0,1751472724,13856.42154517999,36.192277289999765,53020.57009632 2025-07-02,16:12:06.000,183,11073201,126285,0,1751472725,13856.3676547,36.15703164000297,53020.52118648 2025-07-02,16:12:07.000,183,11073176,126165,0,1751472726,13856.394599939995,36.15703164000297,53020.50022512 2025-07-02,16:12:08.000,183,11073129,126045,0,1751472727,13856.3676547,36.0865403400021,53020.514199360005 2025-07-02,16:12:09.000,183,11073191,126205,0,1751472728,13856.3676547,36.072442080003384,53020.52118648 2025-07-02,16:12:10.000,183,11073142,126165,0,1751472729,13856.3676547,36.065392950004025,53020.50022512 2025-07-02,16:12:11.000,183,11073159,126445,0,1751472730,13856.32723684,36.065392950004025,53020.563109200004 2025-07-02,16:12:12.000,183,11073182,126365,0,1751472731,13856.25987373999,36.00195078000252,53020.50022512 2025-07-02,16:12:13.000,183,11073184,126325,0,1751472732,13856.246401119999,35.973754259997804,53020.514199360005 2025-07-02,16:12:14.000,183,11073150,126485,0,1751472733,13856.192510639994,35.98080339000444,53020.47926376 2025-07-02,16:12:15.000,183,11073154,126325,0,1751472734,13856.152092779994,35.95260686999973,53020.47227664 2025-07-02,16:12:16.000,183,11073210,126205,0,1751472735,13856.165565399999,35.93850861000101,53020.45830240001 2025-07-02,16:12:17.000,183,11073146,126205,0,1751472736,13856.118411229989,35.94555774000037,53020.48625088001 2025-07-02,16:12:18.000,183,11073190,126405,0,1751472737,13856.037575509989,35.8750664399995,53020.493238 2025-07-02,16:12:19.000,183,11073148,126445,0,1751472738,13856.003893959998,35.88916469999822,53020.47926376 2025-07-02,16:12:20.000,183,11073153,126285,0,1751472739,13855.943267169998,35.832771660003345,53020.43734104001 2025-07-02,16:12:21.000,183,11073196,126125,0,1751472740,13855.936530859988,35.825722530003986,53020.45830240001 2025-07-02,16:12:22.000,183,11073180,126325,0,1751472741,13855.902849309998,35.846869920002064,53020.465289520005 2025-07-02,16:12:23.000,183,11073183,125885,0,1751472742,13855.889376689993,35.839820790002705,53020.47227664 2025-07-02,16:12:24.000,183,11073136,126085,0,1751472743,13855.855695140002,35.797526009999274,53020.465289520005 2025-07-02,16:12:25.000,183,11073179,126045,0,1751472744,13855.889376689993,35.81162426999799,53020.44432816 2025-07-02,16:12:26.000,183,11073154,126245,0,1751472745,13855.875904070002,35.76932949000184,53020.3534956 2025-07-02,16:12:27.000,183,11073145,126365,0,1751472746,13855.835486210002,35.81867340000463,53020.40240544 2025-07-02,16:12:28.000,183,11073177,126405,0,1751472747,13855.815277280002,35.797526009999274,53020.40240544 2025-07-02,16:12:29.000,183,11073102,126405,0,1751472748,13855.801804659997,35.783427750000556,53020.395418320004 2025-07-02,16:12:30.000,183,11073156,126205,0,1751472749,13855.747914179992,35.783427750000556,53020.395418320004 2025-07-02,16:12:31.000,183,11073203,126205,0,1751472750,13855.754650490002,35.81867340000463,53020.3534956 2025-07-02,16:12:32.000,183,11073179,126405,0,1751472751,13855.747914179992,35.832771660003345,53020.40240544 2025-07-02,16:12:33.000,183,11073216,126125,0,1751472752,13855.660342149997,35.825722530003986,53020.32554712 2025-07-02,16:12:34.000,183,11073196,126445,0,1751472753,13855.619924289997,35.81162426999799,53020.29061152001 2025-07-02,16:12:35.000,183,11073206,126525,0,1751472754,13855.606451669992,35.80457513999863,53020.31157288 2025-07-02,16:12:36.000,183,11073214,126365,0,1751472755,13855.559297499996,35.790476879999915,53020.29061152001 2025-07-02,16:12:37.000,183,11073188,126485,0,1751472756,13855.552561190001,35.776378620001196,53020.248688800006 2025-07-02,16:12:38.000,183,11073176,126325,0,1751472757,13855.525615949991,35.783427750000556,53020.22074032001 2025-07-02,16:12:39.000,183,11073141,126565,0,1751472758,13855.464989159991,35.81162426999799,53020.178817600005 2025-07-02,16:12:40.000,183,11073192,126365,0,1751472759,13855.43130761,35.839820790002705,53020.19977896001 2025-07-02,16:12:41.000,183,11073158,126005,0,1751472760,13855.36394450999,35.783427750000556,53020.19977896001 2025-07-02,16:12:42.000,183,11073158,126285,0,1751472761,13855.32352664999,35.797526009999274,53020.19279184001 2025-07-02,16:12:43.000,183,11073132,126405,0,1751472762,13855.28310878999,35.783427750000556,53020.19279184001 2025-07-02,16:12:44.000,183,11073144,126485,0,1751472763,13855.28310878999,35.76228036000248,53020.129907760005 2025-07-02,16:12:45.000,183,11073161,126285,0,1751472764,13855.215745689995,35.81162426999799,53020.1089464 2025-07-02,16:12:46.000,183,11073175,126245,0,1751472765,13855.215745689995,35.790476879999915,53020.080997920006 2025-07-02,16:12:47.000,183,11073134,126325,0,1751472766,13855.215745689995,35.75523123000312,53020.06702368 2025-07-02,16:12:48.000,183,11073208,126565,0,1751472767,13855.18880045,35.71998557999905,53020.06702368 2025-07-02,16:12:49.000,183,11073161,126285,0,1751472768,13855.14838259,35.71998557999905,53020.04606232 2025-07-02,16:12:50.000,183,11073196,126125,0,1751472769,13855.14838259,35.71998557999905,53020.06702368 2025-07-02,16:12:51.000,183,11073171,126485,0,1751472770,13855.14838259,35.70588732000033,53020.15785624 2025-07-02,16:12:52.000,183,11073198,126245,0,1751472771,13855.155118899995,35.64949427999818,53020.05304944001 2025-07-02,16:12:53.000,183,11073213,126205,0,1751472772,13855.22248199999,35.663592540004174,53020.0390752 2025-07-02,16:12:54.000,183,11073220,126525,0,1751472773,13855.195536759995,35.64949427999818,53020.032088080006 2025-07-02,16:12:55.000,183,11073196,126565,0,1751472774,13855.18880045,35.62129776000074,53020.05304944001 2025-07-02,16:12:56.000,183,11073178,126485,0,1751472775,13855.175327829995,35.70588732000033,53020.08798504 2025-07-02,16:12:57.000,183,11073177,126565,0,1751472776,13855.20227306999,35.68473993000225,53020.01811384 2025-07-02,16:12:58.000,183,11073190,126405,0,1751472777,13855.195536759995,35.64949427999818,53019.97619112 2025-07-02,16:12:59.000,183,11073129,126525,0,1751472778,13855.22921831,35.607199500002025,53019.94824264 2025-07-02,16:13:00.000,183,11073195,126405,0,1751472779,13855.20227306999,35.62129776000074,53019.93426840001 2025-07-02,16:13:01.000,183,11073167,126445,0,1751472780,13855.235954619995,35.59310124000331,53019.969204 2025-07-02,16:13:02.000,183,11073209,126725,0,1751472781,13855.256163549995,35.58605211000395,53020.02510096001 2025-07-02,16:13:03.000,183,11073156,126645,0,1751472782,13855.336999269995,35.550806459999876,53019.99016536 2025-07-02,16:13:04.000,183,11073218,126365,0,1751472783,13855.397626059996,35.50851168000372,53019.962216880005 2025-07-02,16:13:05.000,183,11073220,126605,0,1751472784,13855.43130761,35.44506951000221,53019.99016536 2025-07-02,16:13:06.000,183,11073219,126565,0,1751472785,13855.464989159991,35.46621690000029,53020.01811384 2025-07-02,16:13:07.000,183,11073180,126445,0,1751472786,13855.464989159991,35.40982385999814,53020.011126720005 2025-07-02,16:13:08.000,183,11073190,126485,0,1751472787,13855.505407019991,35.35343082000327,53019.969204 2025-07-02,16:13:09.000,183,11073136,126365,0,1751472788,13855.545824879991,35.332283429997915,53019.99016536 2025-07-02,16:13:10.000,183,11073169,126365,0,1751472789,13855.586242739992,35.33933256000455,53020.00413960001 2025-07-02,16:13:11.000,183,11073156,126565,0,1751472790,13855.579506429996,35.261792130004324,53019.94125552 2025-07-02,16:13:12.000,183,11073164,126365,0,1751472791,13855.633396910001,35.23359560999961,53019.92029416 2025-07-02,16:13:13.000,183,11073161,126205,0,1751472792,13855.619924289997,35.191300830003456,53019.98317824001 2025-07-02,16:13:14.000,183,11073146,126085,0,1751472793,13855.653605840002,35.156055179999385,53020.032088080006 2025-07-02,16:13:15.000,183,11073162,126565,0,1751472794,13855.680551079997,35.13490779000131,53019.962216880005 2025-07-02,16:13:16.000,183,11073203,126725,0,1751472795,13855.707496319992,35.13490779000131,53019.94824264 2025-07-02,16:13:17.000,183,11073172,126525,0,1751472796,13855.714232630002,35.09966214000451,53020.00413960001 2025-07-02,16:13:18.000,183,11073179,126245,0,1751472797,13855.768123109992,35.0714656199998,53019.969204 2025-07-02,16:13:19.000,183,11073196,126285,0,1751472798,13855.788332039992,35.10671127000387,53020.011126720005 2025-07-02,16:13:20.000,183,11073204,126405,0,1751472799,13855.815277280002,35.12785866000195,53020.032088080006 2025-07-02,16:13:21.000,183,11073221,126405,0,1751472800,13855.842222519997,35.149006050000025,53020.00413960001 2025-07-02,16:13:22.000,183,11073218,126205,0,1751472801,13855.929794549993,35.12080953000259,53020.02510096001 2025-07-02,16:13:23.000,183,11073163,126405,0,1751472802,13855.943267169998,35.10671127000387,53020.01811384 2025-07-02,16:13:24.000,183,11073220,126365,0,1751472803,13856.010630269993,35.141956920000666,53020.0390752 2025-07-02,16:13:25.000,183,11073185,126405,0,1751472804,13856.030839199993,35.163104309998744,53020.05304944001 2025-07-02,16:13:26.000,183,11073225,126605,0,1751472805,13856.044311819998,35.163104309998744,53020.1089464 2025-07-02,16:13:27.000,183,11073209,126525,0,1751472806,13856.051048129993,35.156055179999385,53020.09497216 2025-07-02,16:13:28.000,183,11073153,126565,0,1751472807,13856.084729679998,35.1842517000041,53020.13689488 2025-07-02,16:13:29.000,183,11073180,126645,0,1751472808,13856.111674919994,35.205399090002174,53020.07401080001 2025-07-02,16:13:30.000,183,11073150,126445,0,1751472809,13856.118411229989,35.22654648000025,53020.1089464 2025-07-02,16:13:31.000,183,11073240,126485,0,1751472810,13856.138620159989,35.25474299999769,53020.13689488 2025-07-02,16:13:32.000,183,11073157,126525,0,1751472811,13856.131883849994,35.25474299999769,53020.19279184001 2025-07-02,16:13:33.000,183,11073238,126445,0,1751472812,13856.138620159989,35.24064473999897,53020.19977896001 2025-07-02,16:13:34.000,183,11073143,126645,0,1751472813,13856.111674919994,35.28998865000176,53020.19977896001 2025-07-02,16:13:35.000,183,11073197,126205,0,1751472814,13856.064520749998,35.332283429997915,53020.15785624 2025-07-02,16:13:36.000,183,11073200,126565,0,1751472815,13856.071257059994,35.381627340000705,53020.11593352 2025-07-02,16:13:37.000,183,11073156,126365,0,1751472816,13856.091465989994,35.40277472999878,53020.17183048001 2025-07-02,16:13:38.000,183,11073149,126245,0,1751472817,13856.071257059994,35.40982385999814,53020.13689488 2025-07-02,16:13:39.000,183,11073204,126565,0,1751472818,13856.030839199993,35.46621690000029,53020.17183048001 2025-07-02,16:13:40.000,183,11073132,126325,0,1751472819,13855.990421339993,35.50851168000372,53020.19279184001 2025-07-02,16:13:41.000,183,11073187,126485,0,1751472820,13855.923058239998,35.51556081000308,53020.2137532 2025-07-02,16:13:42.000,183,11073208,126565,0,1751472821,13855.923058239998,35.557855589999235,53020.19279184001 2025-07-02,16:13:43.000,183,11073216,126445,0,1751472822,13855.943267169998,35.59310124000331,53020.25567592 2025-07-02,16:13:44.000,183,11073255,126445,0,1751472823,13855.909585619993,35.58605211000395,53020.178817600005 2025-07-02,16:13:45.000,183,11073204,126325,0,1751472824,13855.835486210002,35.6283468900001,53020.12292064001 2025-07-02,16:13:46.000,183,11073194,126685,0,1751472825,13855.808540969992,35.64949427999818,53020.10195928001 2025-07-02,16:13:47.000,183,11073171,126565,0,1751472826,13855.761386799997,35.62129776000074,53020.10195928001 2025-07-02,16:13:48.000,183,11073154,126485,0,1751472827,13855.754650490002,35.59310124000331,53020.143882 2025-07-02,16:13:49.000,183,11073125,126885,0,1751472828,13855.734441560002,35.6283468900001,53020.1089464 2025-07-02,16:13:50.000,183,11073160,126605,0,1751472829,13855.660342149997,35.614248630001384,53020.12292064001 2025-07-02,16:13:51.000,183,11073114,126485,0,1751472830,13855.653605840002,35.63539601999946,53020.07401080001 2025-07-02,16:13:52.000,183,11073184,126765,0,1751472831,13855.646869529992,35.614248630001384,53020.08798504 2025-07-02,16:13:53.000,183,11073166,126645,0,1751472832,13855.626660599992,35.607199500002025,53020.0390752 2025-07-02,16:13:54.000,183,11073168,126565,0,1751472833,13855.626660599992,35.59310124000331,53020.0390752 2025-07-02,16:13:55.000,183,11073211,126485,0,1751472834,13855.613187980001,35.607199500002025,53020.02510096001 2025-07-02,16:13:56.000,183,11073160,126445,0,1751472835,13855.586242739992,35.62129776000074,53019.99016536 2025-07-02,16:13:57.000,183,11073193,126885,0,1751472836,13855.566033809991,35.600150370002666,53020.04606232 2025-07-02,16:13:58.000,183,11073177,126965,0,1751472837,13855.532352260001,35.62129776000074,53019.962216880005 2025-07-02,16:13:59.000,183,11073131,126565,0,1751472838,13855.539088569996,35.62129776000074,53019.913307040006 2025-07-02,16:14:00.000,183,11073183,126845,0,1751472839,13855.545824879991,35.607199500002025,53019.962216880005 2025-07-02,16:14:01.000,183,11073139,126485,0,1751472840,13855.559297499996,35.63539601999946,53019.969204 2025-07-02,16:14:02.000,183,11073184,126445,0,1751472841,13855.613187980001,35.607199500002025,53020.011126720005 2025-07-02,16:14:03.000,183,11073138,126725,0,1751472842,13855.579506429996,35.607199500002025,53019.99715248 2025-07-02,16:14:04.000,183,11073138,126725,0,1751472843,13855.613187980001,35.607199500002025,53019.969204 2025-07-02,16:14:05.000,183,11073181,126445,0,1751472844,13855.613187980001,35.58605211000395,53020.00413960001 2025-07-02,16:14:06.000,183,11073132,126525,0,1751472845,13855.633396910001,35.63539601999946,53019.892345680004 2025-07-02,16:14:07.000,183,11073136,126805,0,1751472846,13855.633396910001,35.63539601999946,53019.93426840001 2025-07-02,16:14:08.000,183,11073145,126525,0,1751472847,13855.646869529992,35.600150370002666,53019.97619112 2025-07-02,16:14:09.000,183,11073174,126565,0,1751472848,13855.613187980001,35.62129776000074,53019.962216880005 2025-07-02,16:14:10.000,183,11073133,126645,0,1751472849,13855.613187980001,35.64244514999882,53019.93426840001 2025-07-02,16:14:11.000,183,11073144,126405,0,1751472850,13855.680551079997,35.68473993000225,53019.94125552 2025-07-02,16:14:12.000,183,11073191,126605,0,1751472851,13855.700760009997,35.67769080000289,53019.962216880005 2025-07-02,16:14:13.000,183,11073167,126685,0,1751472852,13855.720968939997,35.69883819000097,53019.969204 2025-07-02,16:14:14.000,183,11073147,126845,0,1751472853,13855.700760009997,35.7411329700044,53019.94125552 2025-07-02,16:14:15.000,183,11073214,126885,0,1751472854,13855.646869529992,35.71998557999905,53020.011126720005 2025-07-02,16:14:16.000,183,11073172,126405,0,1751472855,13855.667078459992,35.76228036000248,53019.97619112 2025-07-02,16:14:17.000,183,11073126,126845,0,1751472856,13855.667078459992,35.76932949000184,53019.94125552 2025-07-02,16:14:18.000,183,11073125,126645,0,1751472857,13855.687287389992,35.76932949000184,53019.97619112 2025-07-02,16:14:19.000,183,11073120,126765,0,1751472858,13855.646869529992,35.790476879999915,53019.99715248 2025-07-02,16:14:20.000,183,11073186,126525,0,1751472859,13855.606451669992,35.776378620001196,53019.97619112 2025-07-02,16:14:21.000,183,11073108,126805,0,1751472860,13855.606451669992,35.80457513999863,53020.00413960001 2025-07-02,16:14:22.000,183,11073162,126845,0,1751472861,13855.559297499996,35.81867340000463,53020.032088080006 2025-07-02,16:14:23.000,183,11073129,126445,0,1751472862,13855.512143330001,35.75523123000312,53020.032088080006 2025-07-02,16:14:24.000,183,11073162,126885,0,1751472863,13855.4919344,35.74818210000376,53020.060036560004 2025-07-02,16:14:25.000,183,11073189,126565,0,1751472864,13855.4919344,35.72703470999841,53019.99016536 2025-07-02,16:14:26.000,183,11073176,126725,0,1751472865,13855.512143330001,35.75523123000312,53020.00413960001 2025-07-02,16:14:27.000,183,11073110,126565,0,1751472866,13855.4919344,35.734083839997766,53020.12292064001 2025-07-02,16:14:28.000,183,11073156,126725,0,1751472867,13855.438043919996,35.71998557999905,53020.032088080006 2025-07-02,16:14:29.000,183,11073158,126885,0,1751472868,13855.377417129996,35.70588732000033,53019.99715248 2025-07-02,16:14:30.000,183,11073141,126845,0,1751472869,13855.37068082,35.68473993000225,53019.99715248 2025-07-02,16:14:31.000,183,11073130,126365,0,1751472870,13855.336999269995,35.663592540004174,53019.94824264 2025-07-02,16:14:32.000,183,11073157,126925,0,1751472871,13855.36394450999,35.68473993000225,53019.94824264 2025-07-02,16:14:33.000,183,11073145,126725,0,1751472872,13855.377417129996,35.663592540004174,53019.99715248 2025-07-02,16:14:34.000,183,11073182,126885,0,1751472873,13855.36394450999,35.67064167000353,53020.00413960001 2025-07-02,16:14:35.000,183,11073126,126645,0,1751472874,13855.357208199996,35.663592540004174,53019.99016536 2025-07-02,16:14:36.000,183,11073203,126685,0,1751472875,13855.37068082,35.63539601999946,53020.011126720005 2025-07-02,16:14:37.000,183,11073135,126765,0,1751472876,13855.336999269995,35.607199500002025,53019.95522976001 2025-07-02,16:14:38.000,183,11073170,126605,0,1751472877,13855.336999269995,35.550806459999876,53019.99016536 2025-07-02,16:14:39.000,183,11073155,126565,0,1751472878,13855.30331771999,35.5296590700018,53019.93426840001 2025-07-02,16:14:40.000,183,11073141,126925,0,1751472879,13855.336999269995,35.52260994000244,53019.913307040006 2025-07-02,16:14:41.000,183,11073171,126885,0,1751472880,13855.336999269995,35.48736428999837,53019.97619112 2025-07-02,16:14:42.000,183,11073171,126885,0,1751472881,13855.33026296,35.51556081000308,53019.913307040006 2025-07-02,16:14:43.000,183,11073137,126805,0,1751472882,13855.35047189,35.49441341999773,53019.94125552 2025-07-02,16:14:44.000,183,11073140,126845,0,1751472883,13855.316790339995,35.49441341999773,53019.8993328 2025-07-02,16:14:45.000,183,11073165,126805,0,1751472884,13855.316790339995,35.49441341999773,53019.88535856001 2025-07-02,16:14:46.000,183,11073171,126565,0,1751472885,13855.33026296,35.47326602999965,53019.87837144 2025-07-02,16:14:47.000,183,11073160,126845,0,1751472886,13855.336999269995,35.51556081000308,53019.94824264 2025-07-02,16:14:48.000,183,11073199,126605,0,1751472887,13855.34373557999,35.45916777000093,53019.94125552 2025-07-02,16:14:49.000,183,11073174,126725,0,1751472888,13855.39088975,35.46621690000029,53019.962216880005 2025-07-02,16:14:50.000,183,11073176,126685,0,1751472889,13855.36394450999,35.48031515999901,53019.99715248 2025-07-02,16:14:51.000,183,11073124,126725,0,1751472890,13855.38415343999,35.44506951000221,53019.99715248 2025-07-02,16:14:52.000,183,11073174,126765,0,1751472891,13855.417834989996,35.430971250003495,53020.02510096001 2025-07-02,16:14:53.000,183,11073185,126645,0,1751472892,13855.458252849996,35.423922120004136,53020.08798504 2025-07-02,16:14:54.000,183,11073148,126885,0,1751472893,13855.45151654,35.41687299000478,53020.06702368 2025-07-02,16:14:55.000,183,11073130,126685,0,1751472894,13855.498670709996,35.45211864000157,53020.0390752 2025-07-02,16:14:56.000,183,11073135,126965,0,1751472895,13855.485198089991,35.46621690000029,53020.080997920006 2025-07-02,16:14:57.000,183,11073162,126925,0,1751472896,13855.518879639996,35.45211864000157,53020.05304944001 2025-07-02,16:14:58.000,183,11073202,126645,0,1751472897,13855.518879639996,35.45916777000093,53020.01811384 2025-07-02,16:14:59.000,183,11073133,126925,0,1751472898,13855.545824879991,35.423922120004136,53020.05304944001 2025-07-02,16:15:00.000,183,11073158,126765,0,1751472899,13855.505407019991,35.40982385999814,53020.060036560004 2025-07-02,16:15:01.000,183,11073197,127045,0,1751472900,13855.566033809991,35.423922120004136,53020.10195928001 2025-07-02,16:15:02.000,183,11073185,126445,0,1751472901,13855.539088569996,35.430971250003495,53020.04606232 2025-07-02,16:15:03.000,183,11073086,126645,0,1751472902,13855.606451669992,35.44506951000221,53020.05304944001 2025-07-02,16:15:04.000,183,11073142,127085,0,1751472903,13855.606451669992,35.423922120004136,53020.04606232 2025-07-02,16:15:05.000,183,11073157,126645,0,1751472904,13855.566033809991,35.430971250003495,53020.07401080001 2025-07-02,16:15:06.000,183,11073166,126525,0,1751472905,13855.586242739992,35.36047995000263,53020.080997920006 2025-07-02,16:15:07.000,183,11073181,127245,0,1751472906,13855.539088569996,35.332283429997915,53020.08798504 2025-07-02,16:15:08.000,183,11073146,126725,0,1751472907,13855.559297499996,35.374578210001346,53020.10195928001 2025-07-02,16:15:09.000,183,11073091,126765,0,1751472908,13855.572770120001,35.374578210001346,53020.09497216 2025-07-02,16:15:10.000,183,11073167,126725,0,1751472909,13855.559297499996,35.39572559999942,53020.11593352 2025-07-02,16:15:11.000,183,11073164,127005,0,1751472910,13855.518879639996,35.381627340000705,53020.10195928001 2025-07-02,16:15:12.000,183,11073137,126845,0,1751472911,13855.512143330001,35.36047995000263,53020.09497216 2025-07-02,16:15:13.000,183,11073171,127045,0,1751472912,13855.512143330001,35.34638169000391,53020.16484336 2025-07-02,16:15:14.000,183,11073151,126925,0,1751472913,13855.518879639996,35.3181851699992,53020.16484336 2025-07-02,16:15:15.000,183,11073182,126925,0,1751472914,13855.464989159991,35.332283429997915,53020.16484336 2025-07-02,16:15:16.000,183,11073135,127205,0,1751472915,13855.464989159991,35.29703778000112,53020.1089464 2025-07-02,16:15:17.000,183,11073172,126685,0,1751472916,13855.424571299991,35.31113603999984,53020.15785624 2025-07-02,16:15:18.000,183,11073196,126725,0,1751472917,13855.438043919996,35.3181851699992,53020.129907760005 2025-07-02,16:15:19.000,183,11073175,126805,0,1751472918,13855.444780229991,35.27589039000304,53020.060036560004 2025-07-02,16:15:20.000,183,11073131,126885,0,1751472919,13855.438043919996,35.27589039000304,53020.1089464 2025-07-02,16:15:21.000,183,11073140,126645,0,1751472920,13855.43130761,35.2829395200024,53020.04606232 2025-07-02,16:15:22.000,183,11073157,126805,0,1751472921,13855.43130761,35.22654648000025,53020.080997920006 2025-07-02,16:15:23.000,183,11073164,126725,0,1751472922,13855.40436236999,35.205399090002174,53020.09497216 2025-07-02,16:15:24.000,183,11073173,126765,0,1751472923,13855.38415343999,35.191300830003456,53020.09497216 2025-07-02,16:15:25.000,183,11073163,126605,0,1751472924,13855.38415343999,35.22654648000025,53020.08798504 2025-07-02,16:15:26.000,183,11073210,127005,0,1751472925,13855.397626059996,35.163104309998744,53020.04606232 2025-07-02,16:15:27.000,183,11073168,126885,0,1751472926,13855.36394450999,35.149006050000025,53020.0390752 2025-07-02,16:15:28.000,183,11073153,127085,0,1751472927,13855.37068082,35.10671127000387,53019.99715248 2025-07-02,16:15:29.000,183,11073174,126685,0,1751472928,13855.34373557999,35.11376040000323,53020.04606232 2025-07-02,16:15:30.000,183,11073144,127165,0,1751472929,13855.377417129996,35.12785866000195,53020.04606232 2025-07-02,16:15:31.000,183,11073138,126765,0,1751472930,13855.39088975,35.09966214000451,53020.080997920006 2025-07-02,16:15:32.000,183,11073152,127045,0,1751472931,13855.40436236999,35.06441649000044,53020.07401080001 2025-07-02,16:15:33.000,183,11073203,127005,0,1751472932,13855.397626059996,35.05031823000172,53020.080997920006 2025-07-02,16:15:34.000,183,11073139,127165,0,1751472933,13855.397626059996,35.06441649000044,53020.09497216 2025-07-02,16:15:35.000,183,11073173,126965,0,1751472934,13855.438043919996,35.0714656199998,53020.07401080001 2025-07-02,16:15:36.000,183,11073118,126965,0,1751472935,13855.417834989996,35.09966214000451,53020.09497216 2025-07-02,16:15:37.000,183,11073171,126805,0,1751472936,13855.444780229991,35.07851474999916,53020.12292064001 2025-07-02,16:15:38.000,183,11073205,126845,0,1751472937,13855.4919344,35.029170840003644,53020.15086912001 2025-07-02,16:15:39.000,183,11073165,126525,0,1751472938,13855.505407019991,35.036219970003,53020.10195928001 2025-07-02,16:15:40.000,183,11073191,127045,0,1751472939,13855.4919344,35.06441649000044,53020.18580472 2025-07-02,16:15:41.000,183,11073168,127125,0,1751472940,13855.566033809991,35.09966214000451,53020.12292064001 2025-07-02,16:15:42.000,183,11073155,126925,0,1751472941,13855.619924289997,35.08556387999852,53020.12292064001 2025-07-02,16:15:43.000,183,11073187,126925,0,1751472942,13855.606451669992,35.07851474999916,53020.13689488 2025-07-02,16:15:44.000,183,11073113,127085,0,1751472943,13855.700760009997,35.12080953000259,53020.12292064001 2025-07-02,16:15:45.000,183,11073180,127005,0,1751472944,13855.680551079997,35.12080953000259,53020.11593352 2025-07-02,16:15:46.000,183,11073163,126685,0,1751472945,13855.727705249992,35.141956920000666,53020.09497216 2025-07-02,16:15:47.000,183,11073167,126885,0,1751472946,13855.727705249992,35.198349960002815,53020.11593352 2025-07-02,16:15:48.000,183,11073178,126925,0,1751472947,13855.801804659997,35.212448220001534,53020.13689488 2025-07-02,16:15:49.000,183,11073184,126925,0,1751472948,13855.848958829993,35.23359560999961,53020.129907760005 2025-07-02,16:15:50.000,183,11073175,126805,0,1751472949,13855.889376689993,35.23359560999961,53020.15086912001 2025-07-02,16:15:51.000,183,11073164,126845,0,1751472950,13855.950003479993,35.26884126000368,53020.12292064001 2025-07-02,16:15:52.000,183,11073116,126565,0,1751472951,13855.929794549993,35.24769386999833,53020.15086912001 2025-07-02,16:15:53.000,183,11073188,127245,0,1751472952,13855.956739789988,35.26884126000368,53020.178817600005 2025-07-02,16:15:54.000,183,11073163,126805,0,1751472953,13856.030839199993,35.31113603999984,53020.26266304 2025-07-02,16:15:55.000,183,11073141,127125,0,1751472954,13856.057784439989,35.35343082000327,53020.22074032001 2025-07-02,16:15:56.000,183,11073155,126845,0,1751472955,13856.125147539999,35.33933256000455,53020.22074032001 2025-07-02,16:15:57.000,183,11073114,127165,0,1751472956,13856.125147539999,35.388676470000064,53020.248688800006 2025-07-02,16:15:58.000,183,11073191,127165,0,1751472957,13856.131883849994,35.423922120004136,53020.24170168001 2025-07-02,16:15:59.000,183,11073165,127005,0,1751472958,13856.172301709994,35.423922120004136,53020.26266304 2025-07-02,16:16:00.000,183,11073194,126925,0,1751472959,13856.158829089989,35.45211864000157,53020.3534956 2025-07-02,16:16:01.000,183,11073141,127245,0,1751472960,13856.185774329999,35.44506951000221,53020.33952136001 2025-07-02,16:16:02.000,183,11073147,126925,0,1751472961,13856.212719569994,35.48736428999837,53020.32554712 2025-07-02,16:16:03.000,183,11073197,126765,0,1751472962,13856.21945587999,35.48736428999837,53020.37445696 2025-07-02,16:16:04.000,183,11073095,126885,0,1751472963,13856.205983259999,35.51556081000308,53020.395418320004 2025-07-02,16:16:05.000,183,11073161,126925,0,1751472964,13856.19924694999,35.5296590700018,53020.31856000001 2025-07-02,16:16:06.000,183,11073165,126885,0,1751472965,13856.212719569994,35.53670820000116,53020.416379680006 2025-07-02,16:16:07.000,183,11073207,126765,0,1751472966,13856.185774329999,35.50146255000436,53020.3534956 2025-07-02,16:16:08.000,183,11073122,127125,0,1751472967,13856.165565399999,35.564904719998594,53020.38843120001 2025-07-02,16:16:09.000,183,11073169,126805,0,1751472968,13856.158829089989,35.550806459999876,53020.33952136001 2025-07-02,16:16:10.000,183,11073146,126885,0,1751472969,13856.17903801999,35.5296590700018,53020.32554712 2025-07-02,16:16:11.000,183,11073141,127205,0,1751472970,13856.205983259999,35.54375733000052,53020.40240544 2025-07-02,16:16:12.000,183,11073164,127205,0,1751472971,13856.158829089989,35.49441341999773,53020.36048272001 2025-07-02,16:16:13.000,183,11073197,126845,0,1751472972,13856.138620159989,35.45916777000093,53020.33952136001 2025-07-02,16:16:14.000,183,11073144,127205,0,1751472973,13856.145356469999,35.46621690000029,53020.416379680006 2025-07-02,16:16:15.000,183,11073194,127205,0,1751472974,13856.145356469999,35.45916777000093,53020.40939256001 2025-07-02,16:16:16.000,183,11073159,127085,0,1751472975,13856.152092779994,35.45916777000093,53020.36746984001 2025-07-02,16:16:17.000,183,11073147,127085,0,1751472976,13856.138620159989,35.39572559999942,53020.38843120001 2025-07-02,16:16:18.000,183,11073132,127125,0,1751472977,13856.152092779994,35.39572559999942,53020.37445696 2025-07-02,16:16:19.000,183,11073151,126805,0,1751472978,13856.125147539999,35.381627340000705,53020.36746984001 2025-07-02,16:16:20.000,183,11073137,127165,0,1751472979,13856.071257059994,35.39572559999942,53020.395418320004 2025-07-02,16:16:21.000,183,11073135,127045,0,1751472980,13855.997157649988,35.33933256000455,53020.40240544 2025-07-02,16:16:22.000,183,11073169,127125,0,1751472981,13856.017366579988,35.33933256000455,53020.40240544 2025-07-02,16:16:23.000,183,11073137,126965,0,1751472982,13855.990421339993,35.27589039000304,53020.33253424 2025-07-02,16:16:24.000,183,11073175,127085,0,1751472983,13855.956739789988,35.2829395200024,53020.37445696 2025-07-02,16:16:25.000,183,11073102,127165,0,1751472984,13855.943267169998,35.261792130004324,53020.3534956 2025-07-02,16:16:26.000,183,11073164,127525,0,1751472985,13855.929794549993,35.212448220001534,53020.40939256001 2025-07-02,16:16:27.000,183,11073134,126965,0,1751472986,13855.929794549993,35.22654648000025,53020.36048272001 2025-07-02,16:16:28.000,183,11073195,127045,0,1751472987,13855.916321930003,35.205399090002174,53020.32554712 2025-07-02,16:16:29.000,183,11073138,126885,0,1751472988,13855.896113000003,35.1701534399981,53020.30458576 2025-07-02,16:16:30.000,183,11073157,126965,0,1751472989,13855.916321930003,35.156055179999385,53020.297598640005 2025-07-02,16:16:31.000,183,11073106,127205,0,1751472990,13855.848958829993,35.092613009997876,53020.29061152001 2025-07-02,16:16:32.000,183,11073115,126845,0,1751472991,13855.835486210002,35.05031823000172,53020.26266304 2025-07-02,16:16:33.000,183,11073099,127205,0,1751472992,13855.842222519997,35.029170840003644,53020.33253424 2025-07-02,16:16:34.000,183,11073200,126925,0,1751472993,13855.828749899993,35.01507257999765,53020.31157288 2025-07-02,16:16:35.000,183,11073128,127205,0,1751472994,13855.815277280002,34.98687606000021,53020.31856000001 2025-07-02,16:16:36.000,183,11073163,127205,0,1751472995,13855.795068350002,34.916384759999346,53020.32554712 2025-07-02,16:16:37.000,183,11073156,127365,0,1751472996,13855.774859420002,34.95163041000342,53020.31856000001 2025-07-02,16:16:38.000,183,11073211,127085,0,1751472997,13855.754650490002,34.95163041000342,53020.32554712 2025-07-02,16:16:39.000,183,11073158,127165,0,1751472998,13855.727705249992,34.87408998000319,53020.3534956 2025-07-02,16:16:40.000,183,11073130,126845,0,1751472999,13855.653605840002,34.85999172000447,53020.31856000001 2025-07-02,16:16:41.000,183,11073186,126845,0,1751473000,13855.626660599992,34.85999172000447,53020.31157288 2025-07-02,16:16:42.000,183,11073221,127045,0,1751473001,13855.633396910001,34.754254769999534,53020.27663728 2025-07-02,16:16:43.000,183,11073101,127125,0,1751473002,13855.586242739992,34.782451290004246,53020.33952136001 2025-07-02,16:16:44.000,183,11073180,127325,0,1751473003,13855.599715359996,34.70491086000402,53020.31856000001 2025-07-02,16:16:45.000,183,11073171,127245,0,1751473004,13855.579506429996,34.69786173000466,53020.346508480005 2025-07-02,16:16:46.000,183,11073130,127165,0,1751473005,13855.586242739992,34.690812599998026,53020.30458576 2025-07-02,16:16:47.000,183,11073127,127205,0,1751473006,13855.512143330001,34.67671433999931,53020.2836244 2025-07-02,16:16:48.000,183,11073142,127365,0,1751473007,13855.47172547,34.62737043000379,53020.26965016001 2025-07-02,16:16:49.000,183,11073154,127205,0,1751473008,13855.36394450999,34.6132721699978,53020.227727440004 2025-07-02,16:16:50.000,183,11073134,127125,0,1751473009,13855.35047189,34.578026520001,53020.227727440004 2025-07-02,16:16:51.000,183,11073145,127085,0,1751473010,13855.20900938,34.53573174000485,53020.19977896001 2025-07-02,16:16:52.000,183,11073199,127325,0,1751473011,13855.18880045,34.528682609998214,53020.17183048001 2025-07-02,16:16:53.000,183,11073123,127125,0,1751473012,13855.12143734999,34.47228957000334,53020.16484336 2025-07-02,16:16:54.000,183,11073149,127245,0,1751473013,13855.114701039995,34.42999478999991,53020.20676608 2025-07-02,16:16:55.000,183,11073182,127325,0,1751473014,13855.04060162999,34.40179827000247,53020.178817600005 2025-07-02,16:16:56.000,183,11073147,127005,0,1751473015,13855.006920079999,34.37360174999776,53020.143882 2025-07-02,16:16:57.000,183,11073160,127365,0,1751473016,13854.926084359999,34.30311045000417,53020.15086912001 2025-07-02,16:16:58.000,183,11073125,127325,0,1751473017,13854.892402809994,34.31015958000353,53020.15785624 2025-07-02,16:16:59.000,183,11073179,127165,0,1751473018,13854.818303399989,34.24671741000202,53020.10195928001 2025-07-02,16:17:00.000,183,11073139,127165,0,1751473019,13854.764412919998,34.162127850002435,53020.08798504 2025-07-02,16:17:01.000,183,11073147,127085,0,1751473020,13854.703786129998,34.105734810000286,53020.05304944001 2025-07-02,16:17:02.000,183,11073179,127365,0,1751473021,13854.676840890002,34.049341769998136,53020.07401080001 2025-07-02,16:17:03.000,183,11073165,127205,0,1751473022,13854.602741479997,33.99999786000262,53020.04606232 2025-07-02,16:17:04.000,183,11073156,127125,0,1751473023,13854.508433139992,33.978850470004545,53020.09497216 2025-07-02,16:17:05.000,183,11073179,127205,0,1751473024,13854.481487899997,33.922457430002396,53020.05304944001 2025-07-02,16:17:06.000,183,11073194,127405,0,1751473025,13854.393915870001,33.91540830000304,53020.01811384 2025-07-02,16:17:07.000,183,11073126,127245,0,1751473026,13854.360234319996,33.89426090999768,53019.99715248 2025-07-02,16:17:08.000,183,11073161,127405,0,1751473027,13854.259189669996,33.80262221999874,53019.95522976001 2025-07-02,16:17:09.000,183,11073109,126845,0,1751473028,13854.286134909991,33.760327440002584,53019.99715248 2025-07-02,16:17:10.000,183,11073158,127405,0,1751473029,13854.19182657,33.76737657000194,53019.8993328 2025-07-02,16:17:11.000,183,11073119,127205,0,1751473030,13854.137936089995,33.64049222999893,53019.87138432 2025-07-02,16:17:12.000,183,11073117,127245,0,1751473031,13854.057100369995,33.61229571000149,53019.8993328 2025-07-02,16:17:13.000,183,11073143,127525,0,1751473032,13854.03015513,33.58409919000405,53019.8993328 2025-07-02,16:17:14.000,183,11073158,127245,0,1751473033,13853.92237416999,33.54885353999998,53019.90631992001 2025-07-02,16:17:15.000,183,11073124,127725,0,1751473034,13853.90216523999,33.464263980000396,53019.88535856001 2025-07-02,16:17:16.000,183,11073172,127165,0,1751473035,13853.86848369,33.44311659000232,53019.87837144 2025-07-02,16:17:17.000,183,11073177,127405,0,1751473036,13853.82806583,33.39377267999953,53019.913307040006 2025-07-02,16:17:18.000,183,11073154,127405,0,1751473037,13853.814593209994,33.39377267999953,53019.88535856001 2025-07-02,16:17:19.000,183,11073214,126845,0,1751473038,13853.76070272999,33.37967442000081,53019.85042296 2025-07-02,16:17:20.000,183,11073210,127365,0,1751473039,13853.693339629994,33.344428770004015,53019.78055176 2025-07-02,16:17:21.000,183,11073171,127365,0,1751473040,13853.693339629994,33.3162322499993,53019.75260328 2025-07-02,16:17:22.000,183,11073105,127525,0,1751473041,13853.639449149989,33.27393747000315,53019.75260328 2025-07-02,16:17:23.000,183,11073156,127365,0,1751473042,13853.605767599998,33.25983921000443,53019.73164192 2025-07-02,16:17:24.000,183,11073146,127165,0,1751473043,13853.565349739998,33.252790079997794,53019.77356464 2025-07-02,16:17:25.000,183,11073154,127365,0,1751473044,13853.551877119993,33.23164268999972,53019.64080936 2025-07-02,16:17:26.000,183,11073155,127165,0,1751473045,13853.565349739998,33.23164268999972,53019.675744960005 2025-07-02,16:17:27.000,183,11073146,127525,0,1751473046,13853.477777710003,33.19639704000292,53019.626835120005 2025-07-02,16:17:28.000,183,11073138,127245,0,1751473047,13853.477777710003,33.21049530000164,53019.64779648001 2025-07-02,16:17:29.000,183,11073162,127165,0,1751473048,13853.437359850002,33.21049530000164,53019.626835120005 2025-07-02,16:17:30.000,183,11073135,127445,0,1751473049,13853.423887229997,33.1822987800042,53019.61984800001 2025-07-02,16:17:31.000,183,11073135,127245,0,1751473050,13853.464305089998,33.1822987800042,53019.556963920004 2025-07-02,16:17:32.000,183,11073215,127365,0,1751473051,13853.450832469993,33.16820051999821,53019.56395104 2025-07-02,16:17:33.000,183,11073118,127485,0,1751473052,13853.484514019998,33.16115138999885,53019.529015440006 2025-07-02,16:17:34.000,183,11073129,127405,0,1751473053,13853.430623539993,33.217544430001,53019.53600256 2025-07-02,16:17:35.000,183,11073213,127365,0,1751473054,13853.444096159998,33.1822987800042,53019.5150412 2025-07-02,16:17:36.000,183,11073151,127205,0,1751473055,13853.471041399993,33.16820051999821,53019.508054080005 2025-07-02,16:17:37.000,183,11073192,127205,0,1751473056,13853.464305089998,33.22459356000036,53019.47311848 2025-07-02,16:17:38.000,183,11073174,127605,0,1751473057,13853.518195569988,33.22459356000036,53019.44517 2025-07-02,16:17:39.000,183,11073112,127365,0,1751473058,13853.511459259993,33.245740949998435,53019.44517 2025-07-02,16:17:40.000,183,11073130,127285,0,1751473059,13853.531668189993,33.32328137999866,53019.45215712001 2025-07-02,16:17:41.000,183,11073168,127525,0,1751473060,13853.565349739998,33.3162322499993,53019.48010560001 2025-07-02,16:17:42.000,183,11073163,127445,0,1751473061,13853.585558669998,33.351477900003374,53019.52202832001 2025-07-02,16:17:43.000,183,11073183,127565,0,1751473062,13853.639449149989,33.38672355000017,53019.46613136 2025-07-02,16:17:44.000,183,11073140,127285,0,1751473063,13853.639449149989,33.35852703000273,53019.47311848 2025-07-02,16:17:45.000,183,11073161,127365,0,1751473064,13853.686603319999,33.344428770004015,53019.45215712001 2025-07-02,16:17:46.000,183,11073164,127245,0,1751473065,13853.733757489994,33.40082180999889,53019.44517 2025-07-02,16:17:47.000,183,11073126,127605,0,1751473066,13853.720284869989,33.45016572000168,53019.45215712001 2025-07-02,16:17:48.000,183,11073201,127365,0,1751473067,13853.706812249999,33.43606746000296,53019.389273040004 2025-07-02,16:17:49.000,183,11073158,127485,0,1751473068,13853.733757489994,33.49246049999783,53019.389273040004 2025-07-02,16:17:50.000,183,11073198,127405,0,1751473069,13853.706812249999,33.534755280001264,53019.3752988 2025-07-02,16:17:51.000,183,11073133,127325,0,1751473070,13853.693339629994,33.534755280001264,53019.39626016 2025-07-02,16:17:52.000,183,11073218,127365,0,1751473071,13853.686603319999,33.57000092999806,53019.38228592001 2025-07-02,16:17:53.000,183,11073201,127245,0,1751473072,13853.733757489994,33.59114832000341,53019.34735032 2025-07-02,16:17:54.000,183,11073208,127525,0,1751473073,13853.693339629994,33.59114832000341,53019.389273040004 2025-07-02,16:17:55.000,183,11073139,127365,0,1751473074,13853.693339629994,33.63344309999957,53019.40324728001 2025-07-02,16:17:56.000,183,11073108,127565,0,1751473075,13853.679867009989,33.63344309999957,53019.34735032 2025-07-02,16:17:57.000,183,11073147,127525,0,1751473076,13853.666394389998,33.64049222999893,53019.389273040004 2025-07-02,16:17:58.000,183,11073162,127525,0,1751473077,13853.673130699994,33.675737880003,53019.42420864 2025-07-02,16:17:59.000,183,11073147,127165,0,1751473078,13853.659658079989,33.66163962000428,53019.410234400006 2025-07-02,16:18:00.000,183,11073106,127365,0,1751473079,13853.612503909993,33.66163962000428,53019.3752988 2025-07-02,16:18:01.000,183,11073123,127725,0,1751473080,13853.578822359988,33.63344309999957,53019.42420864 2025-07-02,16:18:02.000,183,11073183,127405,0,1751473081,13853.578822359988,33.62639397000021,53019.3752988 2025-07-02,16:18:03.000,183,11073119,127685,0,1751473082,13853.592294979993,33.66868875000364,53019.42420864 2025-07-02,16:18:04.000,183,11073222,127325,0,1751473083,13853.605767599998,33.64049222999893,53019.38228592001 2025-07-02,16:18:05.000,183,11073108,127765,0,1751473084,13853.578822359988,33.654590489997645,53019.39626016 2025-07-02,16:18:06.000,183,11073131,127605,0,1751473085,13853.558613429988,33.66163962000428,53019.42420864 2025-07-02,16:18:07.000,183,11073145,127565,0,1751473086,13853.531668189993,33.66163962000428,53019.42420864 2025-07-02,16:18:08.000,183,11073151,127525,0,1751473087,13853.524931879998,33.654590489997645,53019.44517 2025-07-02,16:18:09.000,183,11073109,127245,0,1751473088,13853.545140809998,33.62639397000021,53019.40324728001 2025-07-02,16:18:10.000,183,11073088,127365,0,1751473089,13853.545140809998,33.60524658000213,53019.40324728001 2025-07-02,16:18:11.000,183,11073237,127445,0,1751473090,13853.605767599998,33.59114832000341,53019.389273040004 2025-07-02,16:18:12.000,183,11073186,127525,0,1751473091,13853.605767599998,33.57000092999806,53019.3752988 2025-07-02,16:18:13.000,183,11073172,127525,0,1751473092,13853.578822359988,33.59114832000341,53019.38228592001 2025-07-02,16:18:14.000,183,11073145,127525,0,1751473093,13853.578822359988,33.60524658000213,53019.40324728001 2025-07-02,16:18:15.000,183,11073161,127485,0,1751473094,13853.538404499988,33.577050060004694,53019.361324560006 2025-07-02,16:18:16.000,183,11073205,127405,0,1751473095,13853.531668189993,33.59819745000277,53019.34735032 2025-07-02,16:18:17.000,183,11073092,127565,0,1751473096,13853.572086049993,33.61934484000085,53019.389273040004 2025-07-02,16:18:18.000,183,11073177,127325,0,1751473097,13853.531668189993,33.62639397000021,53019.35433744001 2025-07-02,16:18:19.000,183,11073143,127525,0,1751473098,13853.592294979993,33.61229571000149,53019.3752988 2025-07-02,16:18:20.000,183,11073155,127525,0,1751473099,13853.632712839993,33.63344309999957,53019.35433744001 2025-07-02,16:18:21.000,183,11073187,127525,0,1751473100,13853.625976529998,33.675737880003,53019.40324728001 2025-07-02,16:18:22.000,183,11073139,127485,0,1751473101,13853.632712839993,33.66868875000364,53019.38228592001 2025-07-02,16:18:23.000,183,11073119,127485,0,1751473102,13853.666394389998,33.68983614000172,53019.361324560006 2025-07-02,16:18:24.000,183,11073147,127565,0,1751473103,13853.612503909993,33.760327440002584,53019.31940184 2025-07-02,16:18:25.000,183,11073203,127445,0,1751473104,13853.605767599998,33.79557308999938,53019.33337608001 2025-07-02,16:18:26.000,183,11073111,127565,0,1751473105,13853.659658079989,33.873113519999606,53019.34735032 2025-07-02,16:18:27.000,183,11073092,127645,0,1751473106,13853.679867009989,33.85196613000153,53019.36831168 2025-07-02,16:18:28.000,183,11073158,127405,0,1751473107,13853.686603319999,33.90131004000432,53019.3752988 2025-07-02,16:18:29.000,183,11073101,127205,0,1751473108,13853.706812249999,33.94360482000047,53019.3752988 2025-07-02,16:18:30.000,183,11073164,127685,0,1751473109,13853.767439039999,33.94360482000047,53019.39626016 2025-07-02,16:18:31.000,183,11073147,127685,0,1751473110,13853.740493799989,33.985899600003904,53019.34735032 2025-07-02,16:18:32.000,183,11073150,127245,0,1751473111,13853.76070272999,34.0211452500007,53019.38228592001 2025-07-02,16:18:33.000,183,11073117,127685,0,1751473112,13853.774175349994,34.06344003000413,53019.3752988 2025-07-02,16:18:34.000,183,11073196,127445,0,1751473113,13853.740493799989,34.049341769998136,53019.34735032 2025-07-02,16:18:35.000,183,11073189,127685,0,1751473114,13853.774175349994,34.098685680000926,53019.38228592001 2025-07-02,16:18:36.000,183,11073170,127805,0,1751473115,13853.82132951999,34.155078720003075,53019.40324728001 2025-07-02,16:18:37.000,183,11073136,127845,0,1751473116,13853.86174737999,34.162127850002435,53019.40324728001 2025-07-02,16:18:38.000,183,11073126,127445,0,1751473117,13853.88869262,34.22557002000394,53019.44517 2025-07-02,16:18:39.000,183,11073176,128005,0,1751473118,13853.90216523999,34.24671741000202,53019.48010560001 2025-07-02,16:18:40.000,183,11073150,127285,0,1751473119,13853.935846789995,34.26081567000074,53019.45215712001 2025-07-02,16:18:41.000,183,11073162,127565,0,1751473120,13853.88195630999,34.31015958000353,53019.47311848 2025-07-02,16:18:42.000,183,11073167,127405,0,1751473121,13853.895428929995,34.32425784000225,53019.529015440006 2025-07-02,16:18:43.000,183,11073168,127525,0,1751473122,13853.88195630999,34.31720871000289,53019.5150412 2025-07-02,16:18:44.000,183,11073137,127645,0,1751473123,13853.86848369,34.32425784000225,53019.43119576001 2025-07-02,16:18:45.000,183,11073157,127285,0,1751473124,13853.855011069994,34.37360174999776,53019.48709272 2025-07-02,16:18:46.000,183,11073132,127525,0,1751473125,13853.86174737999,34.35245435999968,53019.50106696001 2025-07-02,16:18:47.000,183,11073181,127605,0,1751473126,13853.78091165999,34.35245435999968,53019.50106696001 2025-07-02,16:18:48.000,183,11073131,128005,0,1751473127,13853.747230109999,34.37360174999776,53019.508054080005 2025-07-02,16:18:49.000,183,11073098,127645,0,1751473128,13853.713548559994,34.35245435999968,53019.47311848 2025-07-02,16:18:50.000,183,11073224,127525,0,1751473129,13853.720284869989,34.35245435999968,53019.53600256 2025-07-02,16:18:51.000,183,11073187,127645,0,1751473130,13853.733757489994,34.331306970001606,53019.5150412 2025-07-02,16:18:52.000,183,11073196,127445,0,1751473131,13853.733757489994,34.32425784000225,53019.53600256 2025-07-02,16:18:53.000,183,11073201,127605,0,1751473132,13853.753966419994,34.35245435999968,53019.52202832001 2025-07-02,16:18:54.000,183,11073167,127765,0,1751473133,13853.733757489994,34.3665526199984,53019.577925280006 2025-07-02,16:18:55.000,183,11073191,127765,0,1751473134,13853.713548559994,34.40179827000247,53019.577925280006 2025-07-02,16:18:56.000,183,11073194,127525,0,1751473135,13853.652921769994,34.3665526199984,53019.52202832001 2025-07-02,16:18:57.000,183,11073116,127605,0,1751473136,13853.652921769994,34.380650880004396,53019.48709272 2025-07-02,16:18:58.000,183,11073195,127725,0,1751473137,13853.619240219989,34.35950348999904,53019.57093816001 2025-07-02,16:18:59.000,183,11073150,127845,0,1751473138,13853.605767599998,34.37360174999776,53019.556963920004 2025-07-02,16:19:00.000,183,11073160,127525,0,1751473139,13853.572086049993,34.42294566000055,53019.56395104 2025-07-02,16:19:01.000,183,11073167,127765,0,1751473140,13853.538404499988,34.40179827000247,53019.59189952 2025-07-02,16:19:02.000,183,11073130,127645,0,1751473141,13853.565349739998,34.42999478999991,53019.508054080005 2025-07-02,16:19:03.000,183,11073140,127565,0,1751473142,13853.538404499988,34.35245435999968,53019.529015440006 2025-07-02,16:19:04.000,183,11073204,127565,0,1751473143,13853.497986639988,34.338356100000965,53019.49407984 2025-07-02,16:19:05.000,183,11073180,127445,0,1751473144,13853.430623539993,34.42294566000055,53019.52202832001 2025-07-02,16:19:06.000,183,11073114,127845,0,1751473145,13853.417150920002,34.45819131000462,53019.54298968 2025-07-02,16:19:07.000,183,11073167,127405,0,1751473146,13853.410414609993,34.46524044000398,53019.56395104 2025-07-02,16:19:08.000,183,11073153,127885,0,1751473147,13853.376733060002,34.4793387000027,53019.556963920004 2025-07-02,16:19:09.000,183,11073113,127725,0,1751473148,13853.356524130002,34.507535220000136,53019.508054080005 2025-07-02,16:19:10.000,183,11073168,127925,0,1751473149,13853.322842579997,34.43704391999927,53019.556963920004 2025-07-02,16:19:11.000,183,11073175,127765,0,1751473150,13853.309369959992,34.47228957000334,53019.54997680001 2025-07-02,16:19:12.000,183,11073167,127805,0,1751473151,13853.289161029992,34.46524044000398,53019.57093816001 2025-07-02,16:19:13.000,183,11073170,127725,0,1751473152,13853.282424719997,34.4793387000027,53019.59189952 2025-07-02,16:19:14.000,183,11073087,127885,0,1751473153,13853.262215789997,34.45819131000462,53019.556963920004 2025-07-02,16:19:15.000,183,11073208,128045,0,1751473154,13853.255479480002,34.47228957000334,53019.5150412 2025-07-02,16:19:16.000,183,11073195,127565,0,1751473155,13853.275688410002,34.43704391999927,53019.54298968 2025-07-02,16:19:17.000,183,11073152,127925,0,1751473156,13853.295897340002,34.42294566000055,53019.54997680001 2025-07-02,16:19:18.000,183,11073148,127845,0,1751473157,13853.242006859997,34.42294566000055,53019.529015440006 2025-07-02,16:19:19.000,183,11073126,127805,0,1751473158,13853.228534239992,34.45819131000462,53019.556963920004 2025-07-02,16:19:20.000,183,11073183,127845,0,1751473159,13853.262215789997,34.43704391999927,53019.59189952 2025-07-02,16:19:21.000,183,11073149,127685,0,1751473160,13853.242006859997,34.40179827000247,53019.60587376 2025-07-02,16:19:22.000,183,11073148,127925,0,1751473161,13853.221797929997,34.387700010003755,53019.59189952 2025-07-02,16:19:23.000,183,11073204,127645,0,1751473162,13853.262215789997,34.41589653000119,53019.59888664001 2025-07-02,16:19:24.000,183,11073146,127805,0,1751473163,13853.248743169992,34.338356100000965,53019.54997680001 2025-07-02,16:19:25.000,183,11073179,127925,0,1751473164,13853.228534239992,34.35950348999904,53019.59189952 2025-07-02,16:19:26.000,183,11073196,127765,0,1751473165,13853.248743169992,34.31015958000353,53019.64080936 2025-07-02,16:19:27.000,183,11073151,127885,0,1751473166,13853.322842579997,34.25376654000138,53019.60587376 2025-07-02,16:19:28.000,183,11073173,128165,0,1751473167,13853.322842579997,34.27491392999946,53019.626835120005 2025-07-02,16:19:29.000,183,11073139,127845,0,1751473168,13853.390205679993,34.2678648000001,53019.5849124 2025-07-02,16:19:30.000,183,11073165,128165,0,1751473169,13853.390205679993,34.26081567000074,53019.59888664001 2025-07-02,16:19:31.000,183,11073151,127965,0,1751473170,13853.403678299997,34.25376654000138,53019.57093816001 2025-07-02,16:19:32.000,183,11073152,127685,0,1751473171,13853.417150920002,34.24671741000202,53019.60587376 2025-07-02,16:19:33.000,183,11073157,127685,0,1751473172,13853.444096159998,34.23966828000266,53019.64080936 2025-07-02,16:19:34.000,183,11073133,127925,0,1751473173,13853.464305089998,34.23966828000266,53019.59888664001 2025-07-02,16:19:35.000,183,11073168,127725,0,1751473174,13853.504722949998,34.281963059998816,53019.61286088 2025-07-02,16:19:36.000,183,11073223,127805,0,1751473175,13853.497986639988,34.331306970001606,53019.61286088 2025-07-02,16:19:37.000,183,11073153,127645,0,1751473176,13853.585558669998,34.31720871000289,53019.6547836 2025-07-02,16:19:38.000,183,11073176,128005,0,1751473177,13853.578822359988,34.338356100000965,53019.626835120005 2025-07-02,16:19:39.000,183,11073196,127925,0,1751473178,13853.639449149989,34.345405230000324,53019.68971920001 2025-07-02,16:19:40.000,183,11073174,127845,0,1751473179,13853.619240219989,34.380650880004396,53019.75260328 2025-07-02,16:19:41.000,183,11073173,128005,0,1751473180,13853.639449149989,34.387700010003755,53019.71766768001 2025-07-02,16:19:42.000,183,11073127,128045,0,1751473181,13853.639449149989,34.42294566000055,53019.71068056 2025-07-02,16:19:43.000,183,11073178,127965,0,1751473182,13853.666394389998,34.46524044000398,53019.73862904001 2025-07-02,16:19:44.000,183,11073156,127805,0,1751473183,13853.693339629994,34.44409304999863,53019.745616160006 2025-07-02,16:19:45.000,183,11073193,128045,0,1751473184,13853.673130699994,34.49343696000142,53019.71068056 2025-07-02,16:19:46.000,183,11073181,127725,0,1751473185,13853.733757489994,34.514584349999495,53019.77356464 2025-07-02,16:19:47.000,183,11073175,127845,0,1751473186,13853.78091165999,34.528682609998214,53019.78055176 2025-07-02,16:19:48.000,183,11073188,127965,0,1751473187,13853.78091165999,34.578026520001,53019.80850024 2025-07-02,16:19:49.000,183,11073067,127885,0,1751473188,13853.84153844999,34.59212477999972,53019.8294616 2025-07-02,16:19:50.000,183,11073147,128325,0,1751473189,13853.875219999994,34.64146869000251,53019.82247448 2025-07-02,16:19:51.000,183,11073185,127765,0,1751473190,13853.92911048,34.64851782000187,53019.8294616 2025-07-02,16:19:52.000,183,11073190,128125,0,1751473191,13853.92237416999,34.66261608000059,53019.8294616 2025-07-02,16:19:53.000,183,11073158,128165,0,1751473192,13853.92911048,34.69786173000466,53019.87837144 2025-07-02,16:19:54.000,183,11073140,128125,0,1751473193,13853.996473579995,34.71195999000338,53019.88535856001 2025-07-02,16:19:55.000,183,11073121,127965,0,1751473194,13854.036891439995,34.70491086000402,53019.83644872001 2025-07-02,16:19:56.000,183,11073192,128085,0,1751473195,13853.96279202999,34.740156510000816,53019.87837144 2025-07-02,16:19:57.000,183,11073108,127965,0,1751473196,13853.96279202999,34.77540216000489,53019.88535856001 2025-07-02,16:19:58.000,183,11073186,127765,0,1751473197,13854.04362774999,34.789500420003606,53019.92728128 2025-07-02,16:19:59.000,183,11073141,127965,0,1751473198,13854.036891439995,34.796549550002965,53019.99715248 2025-07-02,16:20:00.000,183,11073133,128045,0,1751473199,13854.05036406,34.796549550002965,53019.97619112 2025-07-02,16:20:01.000,183,11073143,127885,0,1751473200,13854.08404560999,34.81769694000104,53019.99715248 2025-07-02,16:20:02.000,183,11073173,127885,0,1751473201,13854.08404560999,34.8247460700004,53020.032088080006 2025-07-02,16:20:03.000,183,11073155,128125,0,1751473202,13854.036891439995,34.85999172000447,53020.05304944001 2025-07-02,16:20:04.000,183,11073128,127925,0,1751473203,13854.057100369995,34.84589345999848,53020.06702368 2025-07-02,16:20:05.000,183,11073206,127885,0,1751473204,13854.04362774999,34.930483019998064,53020.02510096001 2025-07-02,16:20:06.000,183,11073194,127965,0,1751473205,13854.08404560999,34.923433889998705,53020.02510096001 2025-07-02,16:20:07.000,183,11073113,127805,0,1751473206,13854.02341881999,34.972777800001495,53020.060036560004 2025-07-02,16:20:08.000,183,11073139,127765,0,1751473207,13854.016682509995,34.95867954000278,53020.011126720005 2025-07-02,16:20:09.000,183,11073214,128045,0,1751473208,13854.0099462,34.965728670002136,53020.07401080001 2025-07-02,16:20:10.000,183,11073173,127805,0,1751473209,13853.98973727,35.036219970003,53020.07401080001 2025-07-02,16:20:11.000,183,11073102,128045,0,1751473210,13853.94931941,35.036219970003,53020.10195928001 2025-07-02,16:20:12.000,183,11073202,127885,0,1751473211,13853.98300095999,35.029170840003644,53020.13689488 2025-07-02,16:20:13.000,183,11073152,127885,0,1751473212,13853.956055719995,35.09966214000451,53020.12292064001 2025-07-02,16:20:14.000,183,11073163,128165,0,1751473213,13853.92911048,35.12785866000195,53020.080997920006 2025-07-02,16:20:15.000,183,11073193,127885,0,1751473214,13853.915637859995,35.10671127000387,53020.10195928001 2025-07-02,16:20:16.000,183,11073155,128005,0,1751473215,13853.92237416999,35.141956920000666,53020.13689488 2025-07-02,16:20:17.000,183,11073183,128125,0,1751473216,13853.875219999994,35.12785866000195,53020.1089464 2025-07-02,16:20:18.000,183,11073164,128005,0,1751473217,13853.834802139994,35.11376040000323,53020.09497216 2025-07-02,16:20:19.000,183,11073148,127885,0,1751473218,13853.78091165999,35.10671127000387,53020.11593352 2025-07-02,16:20:20.000,183,11073137,128165,0,1751473219,13853.720284869989,35.163104309998744,53020.08798504 2025-07-02,16:20:21.000,183,11073200,128085,0,1751473220,13853.733757489994,35.149006050000025,53020.08798504 2025-07-02,16:20:22.000,183,11073192,127885,0,1751473221,13853.720284869989,35.17720257000474,53020.02510096001 2025-07-02,16:20:23.000,183,11073100,128165,0,1751473222,13853.686603319999,35.17720257000474,53020.07401080001 2025-07-02,16:20:24.000,183,11073137,127965,0,1751473223,13853.619240219989,35.149006050000025,53020.01811384 2025-07-02,16:20:25.000,183,11073133,128165,0,1751473224,13853.558613429988,35.198349960002815,53020.06702368 2025-07-02,16:20:26.000,183,11073157,127965,0,1751473225,13853.538404499988,35.1701534399981,53020.011126720005 2025-07-02,16:20:27.000,183,11073168,127725,0,1751473226,13853.497986639988,35.12080953000259,53019.99016536 2025-07-02,16:20:28.000,183,11073158,127965,0,1751473227,13853.457568780002,35.12080953000259,53020.032088080006 2025-07-02,16:20:29.000,183,11073137,128005,0,1751473228,13853.437359850002,35.092613009997876,53020.04606232 2025-07-02,16:20:30.000,183,11073141,128165,0,1751473229,13853.417150920002,35.07851474999916,53020.07401080001 2025-07-02,16:20:31.000,183,11073131,128165,0,1751473230,13853.383469369997,35.06441649000044,53020.032088080006 2025-07-02,16:20:32.000,183,11073168,128165,0,1751473231,13853.343051509997,35.05736736000108,53020.05304944001 2025-07-02,16:20:33.000,183,11073204,127925,0,1751473232,13853.322842579997,35.08556387999852,53019.97619112 2025-07-02,16:20:34.000,183,11073125,128045,0,1751473233,13853.262215789997,35.07851474999916,53019.99016536 2025-07-02,16:20:35.000,183,11073152,128165,0,1751473234,13853.262215789997,35.05031823000172,53019.962216880005 2025-07-02,16:20:36.000,183,11073122,128005,0,1751473235,13853.255479480002,35.05736736000108,53019.94824264 2025-07-02,16:20:37.000,183,11073144,128125,0,1751473236,13853.302633649997,35.05736736000108,53019.962216880005 2025-07-02,16:20:38.000,183,11073204,128165,0,1751473237,13853.255479480002,35.07851474999916,53020.011126720005 2025-07-02,16:20:39.000,183,11073167,128485,0,1751473238,13853.255479480002,35.04326910000236,53020.0390752 2025-07-02,16:20:40.000,183,11073181,128365,0,1751473239,13853.282424719997,35.06441649000044,53019.92728128 2025-07-02,16:20:41.000,183,11073149,128125,0,1751473240,13853.248743169992,35.07851474999916,53020.00413960001 2025-07-02,16:20:42.000,183,11073149,128245,0,1751473241,13853.309369959992,35.036219970003,53019.99715248 2025-07-02,16:20:43.000,183,11073148,128005,0,1751473242,13853.302633649997,35.022121710004285,53020.011126720005 2025-07-02,16:20:44.000,183,11073132,128045,0,1751473243,13853.268952099992,35.00802344999829,53020.00413960001 2025-07-02,16:20:45.000,183,11073121,128125,0,1751473244,13853.262215789997,35.022121710004285,53019.92728128 2025-07-02,16:20:46.000,183,11073147,128205,0,1751473245,13853.268952099992,34.98687606000021,53019.99016536 2025-07-02,16:20:47.000,183,11073155,128165,0,1751473246,13853.289161029992,34.979826930000854,53020.01811384 2025-07-02,16:20:48.000,183,11073111,128325,0,1751473247,13853.221797929997,34.99392518999957,53019.94125552 2025-07-02,16:20:49.000,183,11073067,128165,0,1751473248,13853.221797929997,34.965728670002136,53019.98317824001 2025-07-02,16:20:50.000,183,11073136,128365,0,1751473249,13853.248743169992,34.9375321500047,53020.032088080006 2025-07-02,16:20:51.000,183,11073142,128325,0,1751473250,13853.268952099992,34.90933562999999,53019.97619112 2025-07-02,16:20:52.000,183,11073123,128405,0,1751473251,13853.208325309992,34.916384759999346,53019.92728128 2025-07-02,16:20:53.000,183,11073128,128125,0,1751473252,13853.174643760001,34.916384759999346,53019.93426840001 2025-07-02,16:20:54.000,183,11073103,128245,0,1751473253,13853.154434830001,34.923433889998705,53019.962216880005 2025-07-02,16:20:55.000,183,11073140,128245,0,1751473254,13853.174643760001,34.88818824000191,53019.98317824001 2025-07-02,16:20:56.000,183,11073184,128485,0,1751473255,13853.154434830001,34.923433889998705,53020.0390752 2025-07-02,16:20:57.000,183,11073135,128245,0,1751473256,13853.194852690001,34.923433889998705,53020.06702368 2025-07-02,16:20:58.000,183,11073187,128165,0,1751473257,13853.208325309992,34.90228650000063,53020.06702368 2025-07-02,16:20:59.000,183,11073125,128125,0,1751473258,13853.208325309992,34.923433889998705,53020.05304944001 2025-07-02,16:21:00.000,183,11073149,128285,0,1751473259,13853.208325309992,34.90933562999999,53020.04606232 2025-07-02,16:21:01.000,183,11073186,128085,0,1751473260,13853.201588999997,34.916384759999346,53020.00413960001 2025-07-02,16:21:02.000,183,11073101,128245,0,1751473261,13853.167907449992,34.85294258999784,53019.98317824001 2025-07-02,16:21:03.000,183,11073172,128205,0,1751473262,13853.161171139996,34.90933562999999,53020.0390752 2025-07-02,16:21:04.000,183,11073142,128485,0,1751473263,13853.188116379992,34.88113911000255,53019.97619112 2025-07-02,16:21:05.000,183,11073111,128325,0,1751473264,13853.127489589991,34.87408998000319,53020.04606232 2025-07-02,16:21:06.000,183,11073153,128165,0,1751473265,13853.087071729991,34.89523737000127,53020.00413960001 2025-07-02,16:21:07.000,183,11073155,127845,0,1751473266,13853.093808040001,34.86704085000383,53019.94125552 2025-07-02,16:21:08.000,183,11073217,128165,0,1751473267,13853.066862799991,34.87408998000319,53020.01811384 2025-07-02,16:21:09.000,183,11073127,128245,0,1751473268,13853.066862799991,34.85294258999784,53019.99715248 2025-07-02,16:21:10.000,183,11073174,128005,0,1751473269,13853.05339018,34.87408998000319,53020.02510096001 2025-07-02,16:21:11.000,183,11073154,128205,0,1751473270,13853.019708629996,34.84589345999848,53020.00413960001 2025-07-02,16:21:12.000,183,11073141,128485,0,1751473271,13852.97255446,34.789500420003606,53020.01811384 2025-07-02,16:21:13.000,183,11073177,127965,0,1751473272,13852.96581814999,34.81064781000168,53019.95522976001 2025-07-02,16:21:14.000,183,11073083,128325,0,1751473273,13852.95234553,34.789500420003606,53019.98317824001 2025-07-02,16:21:15.000,183,11073131,128125,0,1751473274,13852.9321366,34.754254769999534,53020.00413960001 2025-07-02,16:21:16.000,183,11073187,128325,0,1751473275,13852.858037189995,34.73310738000146,53019.99715248 2025-07-02,16:21:17.000,183,11073112,128165,0,1751473276,13852.88498242999,34.71900912000274,53019.99715248 2025-07-02,16:21:18.000,183,11073159,128245,0,1751473277,13852.878246119995,34.66966520999995,53019.962216880005 2025-07-02,16:21:19.000,183,11073197,128525,0,1751473278,13852.84456456999,34.67671433999931,53019.95522976001 2025-07-02,16:21:20.000,183,11073178,128125,0,1751473279,13852.756992539995,34.6132721699978,53019.93426840001 2025-07-02,16:21:21.000,183,11073164,128525,0,1751473280,13852.777201469995,34.6132721699978,53019.99016536 2025-07-02,16:21:22.000,183,11073150,128325,0,1751473281,13852.736783609995,34.578026520001,53020.00413960001 2025-07-02,16:21:23.000,183,11073120,128205,0,1751473282,13852.68962944,34.556879130002926,53020.060036560004 2025-07-02,16:21:24.000,183,11073123,128165,0,1751473283,13852.64921158,34.54983000000357,53020.01811384 2025-07-02,16:21:25.000,183,11073127,128365,0,1751473284,13852.608793719999,34.521633479998854,53019.97619112 2025-07-02,16:21:26.000,183,11073130,128645,0,1751473285,13852.56163954999,34.54983000000357,53019.97619112 2025-07-02,16:21:27.000,183,11073181,128205,0,1751473286,13852.514485379994,34.48638783000206,53019.94824264 2025-07-02,16:21:28.000,183,11073132,128325,0,1751473287,13852.487540139999,34.4793387000027,53019.962216880005 2025-07-02,16:21:29.000,183,11073105,128365,0,1751473288,13852.527957999999,34.4793387000027,53019.92728128 2025-07-02,16:21:30.000,183,11073158,128325,0,1751473289,13852.521221689989,34.45114217999799,53019.913307040006 2025-07-02,16:21:31.000,183,11073132,128245,0,1751473290,13852.494276449994,34.47228957000334,53019.93426840001 2025-07-02,16:21:32.000,183,11073163,128245,0,1751473291,13852.480803829989,34.40884740000183,53019.93426840001 2025-07-02,16:21:33.000,183,11073182,128365,0,1751473292,13852.413440729993,34.40179827000247,53019.87138432 2025-07-02,16:21:34.000,183,11073104,128365,0,1751473293,13852.406704419998,34.380650880004396,53019.87138432 2025-07-02,16:21:35.000,183,11073189,128325,0,1751473294,13852.366286559998,34.380650880004396,53019.913307040006 2025-07-02,16:21:36.000,183,11073110,128285,0,1751473295,13852.332605009993,34.31015958000353,53019.892345680004 2025-07-02,16:21:37.000,183,11073150,128365,0,1751473296,13852.305659769998,34.2678648000001,53019.88535856001 2025-07-02,16:21:38.000,183,11073128,128165,0,1751473297,13852.258505600003,34.25376654000138,53019.88535856001 2025-07-02,16:21:39.000,183,11073174,128205,0,1751473298,13852.251769289993,34.24671741000202,53019.864397200006 2025-07-02,16:21:40.000,183,11073138,128485,0,1751473299,13852.197878810002,34.20442262999859,53019.8294616 2025-07-02,16:21:41.000,183,11073189,128205,0,1751473300,13852.197878810002,34.155078720003075,53019.88535856001 2025-07-02,16:21:42.000,183,11073182,128205,0,1751473301,13852.191142499993,34.112783939999645,53019.87837144 2025-07-02,16:21:43.000,183,11073132,128165,0,1751473302,13852.157460950002,34.09163655000157,53019.82247448 2025-07-02,16:21:44.000,183,11073130,128285,0,1751473303,13852.150724639992,34.08458742000221,53019.8294616 2025-07-02,16:21:45.000,183,11073157,128125,0,1751473304,13852.123779399997,34.07048916000349,53019.76657752001 2025-07-02,16:21:46.000,183,11073178,128125,0,1751473305,13852.090097849992,34.04229263999878,53019.77356464 2025-07-02,16:21:47.000,183,11073165,128405,0,1751473306,13852.076625230002,34.02819438000006,53019.78055176 2025-07-02,16:21:48.000,183,11073165,128325,0,1751473307,13852.076625230002,33.99999786000262,53019.82247448 2025-07-02,16:21:49.000,183,11073130,128125,0,1751473308,13852.096834160002,33.94360482000047,53019.80850024 2025-07-02,16:21:50.000,183,11073064,128125,0,1751473309,13852.042943679997,33.97180133999791,53019.78753888001 2025-07-02,16:21:51.000,183,11073172,128285,0,1751473310,13852.049679989992,33.90835917000368,53019.76657752001 2025-07-02,16:21:52.000,183,11073132,128085,0,1751473311,13852.069888919992,33.90835917000368,53019.78753888001 2025-07-02,16:21:53.000,183,11073163,128285,0,1751473312,13852.069888919992,33.887211779998324,53019.78753888001 2025-07-02,16:21:54.000,183,11073105,128205,0,1751473313,13852.090097849992,33.85901526000089,53019.78055176 2025-07-02,16:21:55.000,183,11073146,128165,0,1751473314,13852.069888919992,33.929506560001755,53019.7595904 2025-07-02,16:21:56.000,183,11073098,128165,0,1751473315,13852.069888919992,33.84491700000217,53019.80850024 2025-07-02,16:21:57.000,183,11073156,128565,0,1751473316,13852.083361539997,33.81672048000473,53019.80850024 2025-07-02,16:21:58.000,183,11073146,127205,0,1751473317,13852.096834160002,33.80262221999874,53019.78055176 2025-07-02,16:21:59.000,183,11073132,128125,0,1751473318,13852.063152609997,33.78147483000066,53019.82247448 2025-07-02,16:22:00.000,183,11073120,128485,0,1751473319,13852.049679989992,33.78852396000002,53019.77356464 2025-07-02,16:22:01.000,183,11073154,128125,0,1751473320,13852.090097849992,33.746229180003866,53019.78055176 2025-07-02,16:22:02.000,183,11073100,128445,0,1751473321,13852.123779399997,33.7744257000013,53019.80850024 2025-07-02,16:22:03.000,183,11073165,128165,0,1751473322,13852.117043090002,33.73918005000451,53019.80850024 2025-07-02,16:22:04.000,183,11073097,128125,0,1751473323,13852.096834160002,33.72508178999851,53019.81548736001 2025-07-02,16:22:05.000,183,11073142,128085,0,1751473324,13852.096834160002,33.73213091999787,53019.794526000005 2025-07-02,16:22:06.000,183,11073176,128325,0,1751473325,13852.096834160002,33.696885270001076,53019.82247448 2025-07-02,16:22:07.000,183,11073112,128325,0,1751473326,13852.090097849992,33.68983614000172,53019.87138432 2025-07-02,16:22:08.000,183,11073086,128485,0,1751473327,13852.110306779992,33.66868875000364,53019.81548736001 2025-07-02,16:22:09.000,183,11073130,127965,0,1751473328,13852.103570469997,33.66163962000428,53019.80850024 2025-07-02,16:22:10.000,183,11073152,128485,0,1751473329,13852.083361539997,33.675737880003,53019.75260328 2025-07-02,16:22:11.000,183,11073123,128565,0,1751473330,13852.090097849992,33.66868875000364,53019.7595904 2025-07-02,16:22:12.000,183,11073113,128205,0,1751473331,13852.096834160002,33.66868875000364,53019.80151312 2025-07-02,16:22:13.000,183,11073139,128325,0,1751473332,13852.137252020002,33.62639397000021,53019.843435840005 2025-07-02,16:22:14.000,183,11073128,128165,0,1751473333,13852.150724639992,33.654590489997645,53019.85042296 2025-07-02,16:22:15.000,183,11073109,128285,0,1751473334,13852.110306779992,33.63344309999957,53019.83644872001 2025-07-02,16:22:16.000,183,11073078,128525,0,1751473335,13852.123779399997,33.62639397000021,53019.81548736001 2025-07-02,16:22:17.000,183,11073108,128005,0,1751473336,13852.117043090002,33.654590489997645,53019.8294616 2025-07-02,16:22:18.000,183,11073147,128165,0,1751473337,13852.090097849992,33.675737880003,53019.78055176 2025-07-02,16:22:19.000,183,11073203,127965,0,1751473338,13852.083361539997,33.647541359998286,53019.78055176 2025-07-02,16:22:20.000,183,11073083,128405,0,1751473339,13852.083361539997,33.68278701000236,53019.8294616 2025-07-02,16:22:21.000,183,11073132,128365,0,1751473340,13852.090097849992,33.675737880003,53019.81548736001 2025-07-02,16:22:22.000,183,11073171,128245,0,1751473341,13852.049679989992,33.73213091999787,53019.843435840005 2025-07-02,16:22:23.000,183,11073113,128205,0,1751473342,13852.056416300002,33.78852396000002,53019.83644872001 2025-07-02,16:22:24.000,183,11073102,128205,0,1751473343,13852.069888919992,33.76737657000194,53019.794526000005 2025-07-02,16:22:25.000,183,11073131,128365,0,1751473344,13852.063152609997,33.753278310003225,53019.80850024 2025-07-02,16:22:26.000,183,11073146,128285,0,1751473345,13852.083361539997,33.81672048000473,53019.80151312 2025-07-02,16:22:27.000,183,11073139,128325,0,1751473346,13852.076625230002,33.85196613000153,53019.82247448 2025-07-02,16:22:28.000,183,11073112,128365,0,1751473347,13852.103570469997,33.81672048000473,53019.85741008001 2025-07-02,16:22:29.000,183,11073158,128405,0,1751473348,13852.056416300002,33.81672048000473,53019.88535856001 2025-07-02,16:22:30.000,183,11073141,128325,0,1751473349,13852.022734749997,33.873113519999606,53019.8294616 2025-07-02,16:22:31.000,183,11073151,128045,0,1751473350,13852.029471059992,33.90835917000368,53019.81548736001 2025-07-02,16:22:32.000,183,11073141,128365,0,1751473351,13852.042943679997,33.873113519999606,53019.83644872001 2025-07-02,16:22:33.000,183,11073186,128485,0,1751473352,13851.989053199992,33.91540830000304,53019.88535856001 2025-07-02,16:22:34.000,183,11073091,128485,0,1751473353,13852.002525819997,33.90835917000368,53019.87837144 2025-07-02,16:22:35.000,183,11073110,128325,0,1751473354,13851.982316889997,33.929506560001755,53020.011126720005 2025-07-02,16:22:36.000,183,11073097,128045,0,1751473355,13851.962107959997,33.91540830000304,53019.95522976001 2025-07-02,16:22:37.000,183,11073159,128725,0,1751473356,13851.941899029996,33.94360482000047,53019.90631992001 2025-07-02,16:22:38.000,183,11073166,127805,0,1751473357,13851.948635339992,33.95065394999983,53019.95522976001 2025-07-02,16:22:39.000,183,11073129,128485,0,1751473358,13851.935162720001,33.97180133999791,53019.94125552 2025-07-02,16:22:40.000,183,11073117,128285,0,1751473359,13851.908217479991,33.985899600003904,53019.962216880005 2025-07-02,16:22:41.000,183,11073158,128485,0,1751473360,13851.874535930001,34.00704699000198,53019.94125552 2025-07-02,16:22:42.000,183,11073084,128445,0,1751473361,13851.861063309996,34.00704699000198,53019.95522976001 2025-07-02,16:22:43.000,183,11073101,128325,0,1751473362,13851.861063309996,34.0211452500007,53019.99016536 2025-07-02,16:22:44.000,183,11073180,127885,0,1751473363,13851.800436519996,34.04229263999878,53019.97619112 2025-07-02,16:22:45.000,183,11073086,128205,0,1751473364,13851.76675496999,34.0211452500007,53019.969204 2025-07-02,16:22:46.000,183,11073156,128485,0,1751473365,13851.739809729996,34.04229263999878,53019.98317824001 2025-07-02,16:22:47.000,183,11073123,128165,0,1751473366,13851.719600799996,34.03524350999942,53019.94125552 2025-07-02,16:22:48.000,183,11073097,128325,0,1751473367,13851.67244663,34.0211452500007,53019.8294616 2025-07-02,16:22:49.000,183,11073118,128245,0,1751473368,13851.64550138999,34.0211452500007,53019.843435840005 2025-07-02,16:22:50.000,183,11073098,128245,0,1751473369,13851.6522377,34.06344003000413,53019.843435840005 2025-07-02,16:22:51.000,183,11073166,128245,0,1751473370,13851.54445673999,34.098685680000926,53019.83644872001 2025-07-02,16:22:52.000,183,11073139,128245,0,1751473371,13851.47035733,34.09163655000157,53019.83644872001 2025-07-02,16:22:53.000,183,11073091,128365,0,1751473372,13851.4501484,34.105734810000286,53019.843435840005 2025-07-02,16:22:54.000,183,11073089,128365,0,1751473373,13851.396257919994,34.119833069999004,53019.88535856001 2025-07-02,16:22:55.000,183,11073132,128285,0,1751473374,13851.328894819999,34.12688219999836,53019.864397200006 2025-07-02,16:22:56.000,183,11073117,128325,0,1751473375,13851.335631129994,34.12688219999836,53019.843435840005 2025-07-02,16:22:57.000,183,11073124,128245,0,1751473376,13851.288476959999,34.14098046000436,53019.80850024 2025-07-02,16:22:58.000,183,11073174,128525,0,1751473377,13851.261531719989,34.098685680000926,53019.83644872001 2025-07-02,16:22:59.000,183,11073172,128205,0,1751473378,13851.187432309998,34.162127850002435,53019.85042296 2025-07-02,16:23:00.000,183,11073122,128325,0,1751473379,13851.180695999989,34.105734810000286,53019.8294616 2025-07-02,16:23:01.000,183,11073166,128565,0,1751473380,13851.147014449998,34.112783939999645,53019.843435840005 2025-07-02,16:23:02.000,183,11073127,128285,0,1751473381,13851.093123969993,34.105734810000286,53019.85741008001 2025-07-02,16:23:03.000,183,11073150,128285,0,1751473382,13851.059442420003,34.09163655000157,53019.75260328 2025-07-02,16:23:04.000,183,11073132,128245,0,1751473383,13851.066178729998,34.06344003000413,53019.78055176 2025-07-02,16:23:05.000,183,11073109,128165,0,1751473384,13851.045969799998,34.06344003000413,53019.794526000005 2025-07-02,16:23:06.000,183,11073125,128205,0,1751473385,13850.965134079997,34.119833069999004,53019.73164192 2025-07-02,16:23:07.000,183,11073133,128125,0,1751473386,13850.965134079997,34.09163655000157,53019.696706320006 2025-07-02,16:23:08.000,183,11073094,128285,0,1751473387,13850.904507289997,34.07753829000285,53019.675744960005 2025-07-02,16:23:09.000,183,11073088,128645,0,1751473388,13850.891034669992,34.07048916000349,53019.68971920001 2025-07-02,16:23:10.000,183,11073132,128245,0,1751473389,13850.850616809992,34.098685680000926,53019.696706320006 2025-07-02,16:23:11.000,183,11073142,128325,0,1751473390,13850.803462639997,34.07753829000285,53019.724654800004 2025-07-02,16:23:12.000,183,11073149,128285,0,1751473391,13850.729363229992,34.05639090000477,53019.66875784001 2025-07-02,16:23:13.000,183,11073183,128365,0,1751473392,13850.715890610001,34.06344003000413,53019.73862904001 2025-07-02,16:23:14.000,183,11073145,128325,0,1751473393,13850.655263820001,34.112783939999645,53019.73164192 2025-07-02,16:23:15.000,183,11073130,128205,0,1751473394,13850.61484596,34.08458742000221,53019.73164192 2025-07-02,16:23:16.000,183,11073147,128325,0,1751473395,13850.587900719991,34.119833069999004,53019.73862904001 2025-07-02,16:23:17.000,183,11073085,128365,0,1751473396,13850.52727392999,34.18327524000051,53019.73862904001 2025-07-02,16:23:18.000,183,11073125,128325,0,1751473397,13850.480119759995,34.105734810000286,53019.70369344 2025-07-02,16:23:19.000,183,11073103,128245,0,1751473398,13850.36560248999,34.119833069999004,53019.64080936 2025-07-02,16:23:20.000,183,11073140,128205,0,1751473399,13850.34539355999,34.08458742000221,53019.66875784001 2025-07-02,16:23:21.000,183,11073093,128485,0,1751473400,13850.33192094,34.07048916000349,53019.6547836 2025-07-02,16:23:22.000,183,11073090,128205,0,1751473401,13850.34539355999,34.105734810000286,53019.73164192 2025-07-02,16:23:23.000,183,11073130,128205,0,1751473402,13850.27129415,34.148029590003716,53019.71766768001 2025-07-02,16:23:24.000,183,11073139,127925,0,1751473403,13850.21066736,34.112783939999645,53019.68273208 2025-07-02,16:23:25.000,183,11073114,128405,0,1751473404,13850.170249499999,34.112783939999645,53019.71068056 2025-07-02,16:23:26.000,183,11073075,128085,0,1751473405,13850.12309532999,34.07753829000285,53019.724654800004 2025-07-02,16:23:27.000,183,11073081,128405,0,1751473406,13850.055732229994,34.09163655000157,53019.71068056 2025-07-02,16:23:28.000,183,11073110,128325,0,1751473407,13849.981632819989,34.09163655000157,53019.66177072 2025-07-02,16:23:29.000,183,11073091,128245,0,1751473408,13849.961423889989,34.06344003000413,53019.68971920001 2025-07-02,16:23:30.000,183,11073170,128405,0,1751473409,13849.927742339998,34.098685680000926,53019.626835120005 2025-07-02,16:23:31.000,183,11073059,128285,0,1751473410,13849.914269719993,34.112783939999645,53019.61286088 2025-07-02,16:23:32.000,183,11073091,128245,0,1751473411,13849.880588169988,34.119833069999004,53019.61286088 2025-07-02,16:23:33.000,183,11073102,128125,0,1751473412,13849.826697689998,34.12688219999836,53019.5849124 2025-07-02,16:23:34.000,183,11073143,128165,0,1751473413,13849.772807209993,34.17622611000115,53019.59189952 2025-07-02,16:23:36.000,183,11073104,128125,0,1751473415,13849.671762559992,34.169176980001794,53019.556963920004 2025-07-02,16:23:37.000,183,11073136,128365,0,1751473416,13849.597663150002,34.19032436999987,53019.529015440006 2025-07-02,16:23:38.000,183,11073065,128525,0,1751473417,13849.543772669997,34.155078720003075,53019.508054080005 2025-07-02,16:23:39.000,183,11073107,128325,0,1751473418,13849.496618500001,34.20442262999859,53019.50106696001 2025-07-02,16:23:40.000,183,11073154,128445,0,1751473419,13849.496618500001,34.18327524000051,53019.5150412 2025-07-02,16:23:41.000,183,11073111,128165,0,1751473420,13849.489882189991,34.169176980001794,53019.48010560001 2025-07-02,16:23:42.000,183,11073092,128205,0,1751473421,13849.449464329991,34.24671741000202,53019.48709272 2025-07-02,16:23:43.000,183,11073112,128525,0,1751473422,13849.435991710001,34.218520890004584,53019.529015440006 2025-07-02,16:23:44.000,183,11073142,128365,0,1751473423,13849.31473813,34.22557002000394,53019.459144240005 2025-07-02,16:23:45.000,183,11073076,128245,0,1751473424,13849.23390241,34.25376654000138,53019.3752988 2025-07-02,16:23:46.000,183,11073146,128445,0,1751473425,13849.25411134,34.23966828000266,53019.40324728001 2025-07-02,16:23:47.000,183,11073068,128085,0,1751473426,13849.220429789995,34.24671741000202,53019.389273040004 2025-07-02,16:23:48.000,183,11073089,128325,0,1751473427,13849.159802999995,34.29606132000481,53019.35433744001 2025-07-02,16:23:49.000,183,11073108,128485,0,1751473428,13849.10591251999,34.26081567000074,53019.31940184 2025-07-02,16:23:50.000,183,11073107,128125,0,1751473429,13849.05202204,34.289012189998175,53019.34735032 2025-07-02,16:23:51.000,183,11073096,128365,0,1751473430,13849.03181311,34.331306970001606,53019.33337608001 2025-07-02,16:23:52.000,183,11073133,128245,0,1751473431,13848.998131559994,34.30311045000417,53019.29844048 2025-07-02,16:23:53.000,183,11073104,128525,0,1751473432,13848.937504769994,34.331306970001606,53019.29844048 2025-07-02,16:23:54.000,183,11073118,128485,0,1751473433,13848.90382321999,34.338356100000965,53019.28446624001 2025-07-02,16:23:55.000,183,11073119,128645,0,1751473434,13848.883614289989,34.3665526199984,53019.291453360005 2025-07-02,16:23:56.000,183,11073099,128325,0,1751473435,13848.836460119994,34.338356100000965,53019.291453360005 2025-07-02,16:23:57.000,183,11073061,128325,0,1751473436,13848.809514879998,34.380650880004396,53019.270492 2025-07-02,16:23:58.000,183,11073078,128165,0,1751473437,13848.816251189994,34.338356100000965,53019.221582160004 2025-07-02,16:23:59.000,183,11073175,128365,0,1751473438,13848.789305949998,34.32425784000225,53019.24953064 2025-07-02,16:24:00.000,183,11073088,128365,0,1751473439,13848.829723809999,34.31720871000289,53019.221582160004 2025-07-02,16:24:01.000,183,11073092,128445,0,1751473440,13848.856669049994,34.31015958000353,53019.24953064 2025-07-02,16:24:02.000,183,11073144,127845,0,1751473441,13848.836460119994,34.35950348999904,53019.22856928 2025-07-02,16:24:03.000,183,11073149,128325,0,1751473442,13848.789305949998,34.32425784000225,53019.21459504001 2025-07-02,16:24:04.000,183,11073072,128125,0,1751473443,13848.789305949998,34.35245435999968,53019.21459504001 2025-07-02,16:24:05.000,183,11073139,128485,0,1751473444,13848.775833329993,34.31015958000353,53019.22856928 2025-07-02,16:24:06.000,183,11073090,128245,0,1751473445,13848.755624399993,34.331306970001606,53019.221582160004 2025-07-02,16:24:07.000,183,11073119,128285,0,1751473446,13848.748888089998,34.31720871000289,53019.16568520001 2025-07-02,16:24:08.000,183,11073126,128245,0,1751473447,13848.775833329993,34.3665526199984,53019.172672320004 2025-07-02,16:24:09.000,183,11073073,128165,0,1751473448,13848.775833329993,34.31720871000289,53019.17965944 2025-07-02,16:24:10.000,183,11073080,128445,0,1751473449,13848.762360709989,34.32425784000225,53019.16568520001 2025-07-02,16:24:11.000,183,11073112,128605,0,1751473450,13848.742151779988,34.31015958000353,53019.16568520001 2025-07-02,16:24:12.000,183,11073073,128325,0,1751473451,13848.735415469993,34.31720871000289,53019.25651776 2025-07-02,16:24:13.000,183,11073133,127645,0,1751473452,13848.762360709989,34.387700010003755,53019.25651776 2025-07-02,16:24:14.000,183,11073110,128045,0,1751473453,13848.748888089998,34.40179827000247,53019.24953064 2025-07-02,16:24:15.000,183,11073147,128125,0,1751473454,13848.755624399993,34.394749140003114,53019.21459504001 2025-07-02,16:24:16.000,183,11073088,128245,0,1751473455,13848.742151779988,34.41589653000119,53019.23555640001 2025-07-02,16:24:17.000,183,11073121,128325,0,1751473456,13848.796042259994,34.42999478999991,53019.193633680006 2025-07-02,16:24:18.000,183,11073087,128165,0,1751473457,13848.782569639989,34.46524044000398,53019.20760792 2025-07-02,16:24:19.000,183,11073167,128245,0,1751473458,13848.742151779988,34.48638783000206,53019.242543520006 2025-07-02,16:24:20.000,183,11073123,128165,0,1751473459,13848.775833329993,34.521633479998854,53019.26350488001 2025-07-02,16:24:21.000,183,11073123,128485,0,1751473460,13848.782569639989,34.514584349999495,53019.3054276 2025-07-02,16:24:22.000,183,11073144,128445,0,1751473461,13848.816251189994,34.556879130002926,53019.28446624001 2025-07-02,16:24:23.000,183,11073175,128325,0,1751473462,13848.809514879998,34.556879130002926,53019.28446624001 2025-07-02,16:24:24.000,183,11073197,128245,0,1751473463,13848.802778569989,34.53573174000485,53019.27747912 2025-07-02,16:24:25.000,183,11073156,128485,0,1751473464,13848.856669049994,34.59917390999908,53019.340363200005 2025-07-02,16:24:26.000,183,11073088,128245,0,1751473465,13848.863405359989,34.60622303999844,53019.31241472001 2025-07-02,16:24:27.000,183,11073080,128325,0,1751473466,13848.897086909994,34.64146869000251,53019.39626016 2025-07-02,16:24:28.000,183,11073126,128285,0,1751473467,13848.890350599999,34.64146869000251,53019.29844048 2025-07-02,16:24:29.000,183,11073161,128285,0,1751473468,13848.890350599999,34.65556695000123,53019.38228592001 2025-07-02,16:24:30.000,183,11073097,128405,0,1751473469,13848.910559529999,34.71195999000338,53019.361324560006 2025-07-02,16:24:31.000,183,11073148,128485,0,1751473470,13848.897086909994,34.77540216000489,53019.38228592001 2025-07-02,16:24:32.000,183,11073101,128325,0,1751473471,13848.890350599999,34.782451290004246,53019.3752988 2025-07-02,16:24:33.000,183,11073157,128285,0,1751473472,13848.870141669999,34.84589345999848,53019.3752988 2025-07-02,16:24:34.000,183,11073105,128165,0,1751473473,13848.890350599999,34.83179519999976,53019.43818288 2025-07-02,16:24:35.000,183,11073080,128405,0,1751473474,13848.890350599999,34.87408998000319,53019.42420864 2025-07-02,16:24:36.000,183,11073129,128645,0,1751473475,13848.890350599999,34.94458128000406,53019.44517 2025-07-02,16:24:37.000,183,11073174,128405,0,1751473476,13848.870141669999,34.916384759999346,53019.43818288 2025-07-02,16:24:38.000,183,11073186,128325,0,1751473477,13848.822987499989,34.9375321500047,53019.40324728001 2025-07-02,16:24:39.000,183,11073156,127845,0,1751473478,13848.856669049994,34.99392518999957,53019.459144240005 2025-07-02,16:24:40.000,183,11073119,128285,0,1751473479,13848.883614289989,35.029170840003644,53019.49407984 2025-07-02,16:24:41.000,183,11073110,128325,0,1751473480,13848.863405359989,35.05031823000172,53019.43818288 2025-07-02,16:24:42.000,183,11073164,128405,0,1751473481,13848.849932739999,35.12080953000259,53019.48709272 2025-07-02,16:24:43.000,183,11073136,128325,0,1751473482,13848.870141669999,35.092613009997876,53019.47311848 2025-07-02,16:24:44.000,183,11073172,128285,0,1751473483,13848.843196429989,35.11376040000323,53019.47311848 2025-07-02,16:24:45.000,183,11073097,128165,0,1751473484,13848.843196429989,35.13490779000131,53019.48010560001 2025-07-02,16:24:46.000,183,11073134,128245,0,1751473485,13848.843196429989,35.198349960002815,53019.459144240005 2025-07-02,16:24:47.000,183,11073127,128245,0,1751473486,13848.843196429989,35.205399090002174,53019.50106696001 2025-07-02,16:24:48.000,183,11073077,128365,0,1751473487,13848.809514879998,35.25474299999769,53019.48010560001 2025-07-02,16:24:49.000,183,11073156,128365,0,1751473488,13848.816251189994,35.27589039000304,53019.48709272 2025-07-02,16:24:50.000,183,11073160,128325,0,1751473489,13848.789305949998,35.33933256000455,53019.459144240005 2025-07-02,16:24:51.000,183,11073130,128085,0,1751473490,13848.816251189994,35.36047995000263,53019.47311848 2025-07-02,16:24:52.000,183,11073171,128485,0,1751473491,13848.796042259994,35.374578210001346,53019.46613136 2025-07-02,16:24:53.000,183,11073104,128365,0,1751473492,13848.728679159998,35.388676470000064,53019.529015440006 2025-07-02,16:24:54.000,183,11073133,128285,0,1751473493,13848.742151779988,35.388676470000064,53019.56395104 2025-07-02,16:24:55.000,183,11073111,128325,0,1751473494,13848.715206539993,35.430971250003495,53019.5849124 2025-07-02,16:24:56.000,183,11073153,128245,0,1751473495,13848.661316059988,35.438020380002854,53019.53600256 2025-07-02,16:24:57.000,183,11073070,128405,0,1751473496,13848.634370819993,35.423922120004136,53019.5849124 2025-07-02,16:24:58.000,183,11073167,128165,0,1751473497,13848.593952959993,35.47326602999965,53019.46613136 2025-07-02,16:24:59.000,183,11073166,127845,0,1751473498,13848.573744029993,35.438020380002854,53019.48010560001 2025-07-02,16:25:00.000,183,11073099,128405,0,1751473499,13848.580480340002,35.48736428999837,53019.47311848 2025-07-02,16:25:01.000,183,11073076,128165,0,1751473500,13848.567007719997,35.49441341999773,53019.5150412 2025-07-02,16:25:02.000,183,11073111,128365,0,1751473501,13848.540062480002,35.49441341999773,53019.529015440006 2025-07-02,16:25:03.000,183,11073112,128285,0,1751473502,13848.499644620002,35.49441341999773,53019.50106696001 2025-07-02,16:25:04.000,183,11073139,128245,0,1751473503,13848.506380929997,35.49441341999773,53019.52202832001 2025-07-02,16:25:05.000,183,11073153,128085,0,1751473504,13848.546798789997,35.54375733000052,53019.48709272 2025-07-02,16:25:06.000,183,11073167,128365,0,1751473505,13848.533326169993,35.557855589999235,53019.53600256 2025-07-02,16:25:07.000,183,11073164,128285,0,1751473506,13848.492908309992,35.57195384999795,53019.50106696001 2025-07-02,16:25:08.000,183,11073142,128285,0,1751473507,13848.533326169993,35.54375733000052,53019.50106696001 2025-07-02,16:25:09.000,183,11073172,128285,0,1751473508,13848.499644620002,35.564904719998594,53019.48010560001 2025-07-02,16:25:10.000,183,11073177,128325,0,1751473509,13848.506380929997,35.564904719998594,53019.5150412 2025-07-02,16:25:11.000,183,11073114,128365,0,1751473510,13848.546798789997,35.58605211000395,53019.5150412 2025-07-02,16:25:12.000,183,11073166,128045,0,1751473511,13848.567007719997,35.63539601999946,53019.49407984 2025-07-02,16:25:13.000,183,11073145,128165,0,1751473512,13848.580480340002,35.59310124000331,53019.52202832001 2025-07-02,16:25:14.000,183,11073167,128525,0,1751473513,13848.553535099993,35.57900298000459,53019.48709272 2025-07-02,16:25:15.000,183,11073126,128165,0,1751473514,13848.593952959993,35.600150370002666,53019.5150412 2025-07-02,16:25:16.000,183,11073147,128485,0,1751473515,13848.627634509998,35.607199500002025,53019.48709272 2025-07-02,16:25:17.000,183,11073139,128205,0,1751473516,13848.607425579998,35.59310124000331,53019.50106696001 2025-07-02,16:25:18.000,183,11073082,128165,0,1751473517,13848.573744029993,35.62129776000074,53019.48709272 2025-07-02,16:25:19.000,183,11073130,127845,0,1751473518,13848.614161889993,35.58605211000395,53019.508054080005 2025-07-02,16:25:20.000,183,11073139,128485,0,1751473519,13848.688261299998,35.59310124000331,53019.54997680001 2025-07-02,16:25:21.000,183,11073120,128245,0,1751473520,13848.715206539993,35.59310124000331,53019.577925280006 2025-07-02,16:25:22.000,183,11073129,128285,0,1751473521,13848.701733919988,35.58605211000395,53019.57093816001 2025-07-02,16:25:23.000,183,11073129,128365,0,1751473522,13848.701733919988,35.58605211000395,53019.54997680001 2025-07-02,16:25:24.000,183,11073170,128165,0,1751473523,13848.728679159998,35.607199500002025,53019.5849124 2025-07-02,16:25:25.000,183,11073141,128205,0,1751473524,13848.721942849988,35.58605211000395,53019.577925280006 2025-07-02,16:25:26.000,183,11073145,128285,0,1751473525,13848.708470229998,35.550806459999876,53019.57093816001 2025-07-02,16:25:27.000,183,11073137,128565,0,1751473526,13848.668052369998,35.557855589999235,53019.57093816001 2025-07-02,16:25:28.000,183,11073119,128405,0,1751473527,13848.688261299998,35.564904719998594,53019.577925280006 2025-07-02,16:25:29.000,183,11073163,128365,0,1751473528,13848.708470229998,35.564904719998594,53019.577925280006 2025-07-02,16:25:30.000,183,11073132,128205,0,1751473529,13848.701733919988,35.57900298000459,53019.61286088 2025-07-02,16:25:31.000,183,11073116,128485,0,1751473530,13848.715206539993,35.53670820000116,53019.61286088 2025-07-02,16:25:32.000,183,11073165,128325,0,1751473531,13848.708470229998,35.6283468900001,53019.64779648001 2025-07-02,16:25:33.000,183,11073161,128125,0,1751473532,13848.762360709989,35.607199500002025,53019.61984800001 2025-07-02,16:25:34.000,183,11073179,128205,0,1751473533,13848.775833329993,35.600150370002666,53019.68971920001 2025-07-02,16:25:35.000,183,11073118,128085,0,1751473534,13848.802778569989,35.607199500002025,53019.6547836 2025-07-02,16:25:36.000,183,11073104,128165,0,1751473535,13848.822987499989,35.62129776000074,53019.745616160006 2025-07-02,16:25:37.000,183,11073133,128165,0,1751473536,13848.843196429989,35.64244514999882,53019.745616160006 2025-07-02,16:25:38.000,183,11073146,127685,0,1751473537,13848.836460119994,35.67064167000353,53019.7595904 2025-07-02,16:25:39.000,183,11073148,128325,0,1751473538,13848.863405359989,35.656543410004815,53019.675744960005 2025-07-02,16:25:40.000,183,11073183,128205,0,1751473539,13848.883614289989,35.71293644999969,53019.73862904001 2025-07-02,16:25:41.000,183,11073140,128245,0,1751473540,13848.937504769994,35.71293644999969,53019.696706320006 2025-07-02,16:25:42.000,183,11073117,128365,0,1751473541,13848.950977389999,35.71293644999969,53019.794526000005 2025-07-02,16:25:43.000,183,11073115,128325,0,1751473542,13848.937504769994,35.72703470999841,53019.78055176 2025-07-02,16:25:44.000,183,11073167,128485,0,1751473543,13848.930768459999,35.71998557999905,53019.83644872001 2025-07-02,16:25:45.000,183,11073169,128205,0,1751473544,13848.977922629994,35.74818210000376,53019.87138432 2025-07-02,16:25:46.000,183,11073181,128245,0,1751473545,13848.99139525,35.76932949000184,53019.8993328 2025-07-02,16:25:47.000,183,11073127,128165,0,1751473546,13849.00486786999,35.776378620001196,53019.85741008001 2025-07-02,16:25:48.000,183,11073146,128405,0,1751473547,13848.99139525,35.797526009999274,53019.90631992001 2025-07-02,16:25:49.000,183,11073154,128365,0,1751473548,13848.98465893999,35.81162426999799,53019.90631992001 2025-07-02,16:25:50.000,183,11073152,128485,0,1751473549,13848.977922629994,35.85391905000142,53019.92728128 2025-07-02,16:25:51.000,183,11073124,128125,0,1751473550,13848.998131559994,35.86096818000078,53019.98317824001 2025-07-02,16:25:52.000,183,11073162,128485,0,1751473551,13848.98465893999,35.8750664399995,53019.94125552 2025-07-02,16:25:53.000,183,11073140,128325,0,1751473552,13848.977922629994,35.86801731000014,53019.97619112 2025-07-02,16:25:54.000,183,11073135,128325,0,1751473553,13848.97118632,35.86096818000078,53020.00413960001 2025-07-02,16:25:55.000,183,11073133,128165,0,1751473554,13848.977922629994,35.86096818000078,53020.060036560004 2025-07-02,16:25:56.000,183,11073168,128485,0,1751473555,13849.01160418,35.91031209000357,53020.02510096001 2025-07-02,16:25:57.000,183,11073170,128405,0,1751473556,13848.96445000999,35.91736122000293,53020.04606232 2025-07-02,16:25:58.000,183,11073118,127925,0,1751473557,13848.94424107999,35.93850861000101,53020.09497216 2025-07-02,16:25:59.000,183,11073170,128205,0,1751473558,13848.950977389999,35.93850861000101,53020.080997920006 2025-07-02,16:26:00.000,183,11073136,128245,0,1751473559,13848.917295839994,35.959655999999086,53020.04606232 2025-07-02,16:26:01.000,183,11073104,128525,0,1751473560,13848.897086909994,35.98080339000444,53020.0390752 2025-07-02,16:26:02.000,183,11073106,128325,0,1751473561,13848.897086909994,36.00195078000252,53020.080997920006 2025-07-02,16:26:03.000,183,11073146,128245,0,1751473562,13848.883614289989,35.9878525200038,53020.0390752 2025-07-02,16:26:04.000,183,11073202,128285,0,1751473563,13848.883614289989,35.9878525200038,53020.060036560004 2025-07-02,16:26:05.000,183,11073124,128485,0,1751473564,13848.897086909994,36.04424555999867,53020.032088080006 2025-07-02,16:26:06.000,183,11073175,128365,0,1751473565,13848.856669049994,36.03719642999931,53020.08798504 2025-07-02,16:26:07.000,183,11073104,128285,0,1751473566,13848.809514879998,36.04424555999867,53020.05304944001 2025-07-02,16:26:08.000,183,11073129,128445,0,1751473567,13848.829723809999,36.023098170000594,53020.05304944001 2025-07-02,16:26:09.000,183,11073214,128525,0,1751473568,13848.876877979994,36.023098170000594,53020.060036560004 2025-07-02,16:26:10.000,183,11073128,128165,0,1751473569,13848.870141669999,36.05129468999803,53020.07401080001 2025-07-02,16:26:11.000,183,11073140,128565,0,1751473570,13848.836460119994,36.07949121000274,53020.060036560004 2025-07-02,16:26:12.000,183,11073112,128325,0,1751473571,13848.836460119994,36.072442080003384,53020.07401080001 2025-07-02,16:26:13.000,183,11073184,128125,0,1751473572,13848.809514879998,36.0865403400021,53020.06702368 2025-07-02,16:26:14.000,183,11073138,128005,0,1751473573,13848.802778569989,36.072442080003384,53020.08798504 2025-07-02,16:26:15.000,183,11073126,127885,0,1751473574,13848.775833329993,36.11473685999954,53020.143882 2025-07-02,16:26:16.000,183,11073136,127805,0,1751473575,13848.816251189994,36.11473685999954,53020.12292064001 2025-07-02,16:26:17.000,183,11073172,128285,0,1751473576,13848.769097019998,36.10063860000082,53020.129907760005 2025-07-02,16:26:18.000,183,11073107,128285,0,1751473577,13848.775833329993,36.11473685999954,53020.143882 2025-07-02,16:26:19.000,183,11073126,128365,0,1751473578,13848.715206539993,36.12883511999826,53020.129907760005 2025-07-02,16:26:20.000,183,11073134,128365,0,1751473579,13848.735415469993,36.17112990000169,53020.143882 2025-07-02,16:26:21.000,183,11073120,127965,0,1751473580,13848.742151779988,36.11473685999954,53020.10195928001 2025-07-02,16:26:22.000,183,11073117,128325,0,1751473581,13848.782569639989,36.13588425000489,53020.1089464 2025-07-02,16:26:23.000,183,11073163,128045,0,1751473582,13848.796042259994,36.12883511999826,53020.143882 2025-07-02,16:26:24.000,183,11073133,128565,0,1751473583,13848.796042259994,36.1217859899989,53020.13689488 2025-07-02,16:26:25.000,183,11073112,128325,0,1751473584,13848.775833329993,36.15703164000297,53020.143882 2025-07-02,16:26:26.000,183,11073115,128605,0,1751473585,13848.775833329993,36.206375549998484,53020.17183048001 2025-07-02,16:26:27.000,183,11073081,128285,0,1751473586,13848.802778569989,36.14293338000425,53020.2137532 2025-07-02,16:26:28.000,183,11073101,128165,0,1751473587,13848.769097019998,36.14998251000361,53020.18580472 2025-07-02,16:26:29.000,183,11073132,128325,0,1751473588,13848.782569639989,36.21342467999784,53020.178817600005 2025-07-02,16:26:30.000,183,11073092,128165,0,1751473589,13848.755624399993,36.21342467999784,53020.19279184001 2025-07-02,16:26:31.000,183,11073131,128285,0,1751473590,13848.816251189994,36.248670330001914,53020.25567592 2025-07-02,16:26:32.000,183,11073110,127965,0,1751473591,13848.863405359989,36.26276859000063,53020.23471456 2025-07-02,16:26:33.000,183,11073113,128605,0,1751473592,13848.876877979994,36.234572070003196,53020.15785624 2025-07-02,16:26:34.000,183,11073146,128165,0,1751473593,13848.957713699994,36.21342467999784,53020.20676608 2025-07-02,16:26:35.000,183,11073111,128245,0,1751473594,13848.90382321999,36.22752294000384,53020.19279184001 2025-07-02,16:26:36.000,183,11073121,128565,0,1751473595,13848.97118632,36.25571946000127,53020.19977896001 2025-07-02,16:26:37.000,183,11073133,128405,0,1751473596,13848.950977389999,36.26981771999999,53020.23471456 2025-07-02,16:26:38.000,183,11073109,128405,0,1751473597,13849.00486786999,36.25571946000127,53020.19279184001 2025-07-02,16:26:39.000,183,11073104,128645,0,1751473598,13849.06549465999,36.27686684999935,53020.2836244 2025-07-02,16:26:40.000,183,11073144,128445,0,1751473599,13849.10591251999,36.26981771999999,53020.227727440004 2025-07-02,16:26:41.000,183,11073152,128205,0,1751473600,13849.180011929995,36.26276859000063,53020.29061152001 2025-07-02,16:26:42.000,183,11073102,128285,0,1751473601,13849.159802999995,36.31211250000342,53020.29061152001 2025-07-02,16:26:43.000,183,11073160,128285,0,1751473602,13849.23390241,36.34735815000022,53020.27663728 2025-07-02,16:26:44.000,183,11073110,128405,0,1751473603,13849.25411134,36.368505539998296,53020.31157288 2025-07-02,16:26:45.000,183,11073121,128205,0,1751473604,13849.22716609999,36.41080032000173,53020.27663728 2025-07-02,16:26:46.000,183,11073144,128405,0,1751473605,13849.281056579995,36.39670206000301,53020.297598640005 2025-07-02,16:26:47.000,183,11073139,128365,0,1751473606,13849.31473813,36.40375119000237,53020.31856000001 2025-07-02,16:26:48.000,183,11073126,128365,0,1751473607,13849.321474439996,36.417849450001086,53020.33952136001 2025-07-02,16:26:49.000,183,11073109,128365,0,1751473608,13849.32821074999,36.43899683999916,53020.26965016001 2025-07-02,16:26:50.000,183,11073126,127805,0,1751473609,13849.35515599,36.38965293000365,53020.33952136001 2025-07-02,16:26:51.000,183,11073092,128245,0,1751473610,13849.429255399991,36.38965293000365,53020.33952136001 2025-07-02,16:26:52.000,183,11073169,128165,0,1751473611,13849.469673259991,36.368505539998296,53020.36048272001 2025-07-02,16:26:53.000,183,11073158,128405,0,1751473612,13849.523563739996,36.40375119000237,53020.37445696 2025-07-02,16:26:54.000,183,11073148,128445,0,1751473613,13849.550508979992,36.41080032000173,53020.33952136001 2025-07-02,16:26:55.000,183,11073159,128485,0,1751473614,13849.570717909992,36.431947709999804,53020.32554712 2025-07-02,16:26:56.000,183,11073157,128445,0,1751473615,13849.590926839992,36.431947709999804,53020.33952136001 2025-07-02,16:26:57.000,183,11073100,128245,0,1751473616,13849.604399459997,36.43899683999916,53020.36746984001 2025-07-02,16:26:58.000,183,11073119,128325,0,1751473617,13849.631344699992,36.45309509999788,53020.31856000001 2025-07-02,16:26:59.000,183,11073087,128445,0,1751473618,13849.685235179997,36.44604596999852,53020.32554712 2025-07-02,16:27:00.000,183,11073164,128125,0,1751473619,13849.712180419992,36.44604596999852,53020.37445696 2025-07-02,16:27:01.000,183,11073184,128565,0,1751473620,13849.698707800002,36.45309509999788,53020.33952136001 2025-07-02,16:27:02.000,183,11073132,128365,0,1751473621,13849.772807209993,36.460144230004516,53020.38843120001 2025-07-02,16:27:03.000,183,11073121,128205,0,1751473622,13849.799752450002,36.481291620002594,53020.395418320004 2025-07-02,16:27:04.000,183,11073103,128245,0,1751473623,13849.826697689998,36.48834075000195,53020.40939256001 2025-07-02,16:27:05.000,183,11073169,128285,0,1751473624,13849.833433999993,36.481291620002594,53020.416379680006 2025-07-02,16:27:06.000,183,11073172,128485,0,1751473625,13849.853642929993,36.48834075000195,53020.40939256001 2025-07-02,16:27:07.000,183,11073133,128205,0,1751473626,13849.907533409998,36.474242490003235,53020.416379680006 2025-07-02,16:27:08.000,183,11073149,128485,0,1751473627,13849.887324479998,36.48834075000195,53020.43734104001 2025-07-02,16:27:09.000,183,11073181,128365,0,1751473628,13849.873851859993,36.467193360003876,53020.45830240001 2025-07-02,16:27:10.000,183,11073115,128285,0,1751473629,13849.894060789993,36.45309509999788,53020.45830240001 2025-07-02,16:27:11.000,183,11073096,128445,0,1751473630,13849.907533409998,36.49538988000131,53020.47926376 2025-07-02,16:27:12.000,183,11073161,128285,0,1751473631,13849.921006029988,36.481291620002594,53020.465289520005 2025-07-02,16:27:13.000,183,11073154,127965,0,1751473632,13849.954687579993,36.49538988000131,53020.57708344001 2025-07-02,16:27:14.000,183,11073157,128125,0,1751473633,13849.927742339998,36.49538988000131,53020.584070560006 2025-07-02,16:27:15.000,183,11073132,128485,0,1751473634,13849.974896509993,36.467193360003876,53020.54913496 2025-07-02,16:27:16.000,183,11073126,128525,0,1751473635,13849.974896509993,36.467193360003876,53020.632980400005 2025-07-02,16:27:17.000,183,11073167,128485,0,1751473636,13850.035523299994,36.44604596999852,53020.59105768 2025-07-02,16:27:18.000,183,11073127,128245,0,1751473637,13850.048995919999,36.43899683999916,53020.61900616 2025-07-02,16:27:19.000,183,11073130,128325,0,1751473638,13850.048995919999,36.481291620002594,53020.59105768 2025-07-02,16:27:20.000,183,11073105,128245,0,1751473639,13850.075941159994,36.481291620002594,53020.632980400005 2025-07-02,16:27:21.000,183,11073173,127965,0,1751473640,13850.035523299994,36.460144230004516,53020.57009632 2025-07-02,16:27:22.000,183,11073146,128285,0,1751473641,13850.015314369994,36.50243901000067,53020.68887736 2025-07-02,16:27:23.000,183,11073118,128565,0,1751473642,13850.028786989998,36.50243901000067,53020.72381296001 2025-07-02,16:27:24.000,183,11073131,128325,0,1751473643,13850.042259609989,36.45309509999788,53020.76573568 2025-07-02,16:27:25.000,183,11073174,128165,0,1751473644,13850.001841749989,36.417849450001086,53020.70285160001 2025-07-02,16:27:26.000,183,11073117,128125,0,1751473645,13850.022050679989,36.417849450001086,53020.751761440006 2025-07-02,16:27:27.000,183,11073175,128045,0,1751473646,13850.028786989998,36.424898580000445,53020.75874856 2025-07-02,16:27:28.000,183,11073169,127645,0,1751473647,13850.042259609989,36.417849450001086,53020.74477432001 2025-07-02,16:27:29.000,183,11073149,128365,0,1751473648,13850.028786989998,36.40375119000237,53020.71682584 2025-07-02,16:27:30.000,183,11073106,128365,0,1751473649,13850.001841749989,36.39670206000301,53020.77970992 2025-07-02,16:27:31.000,183,11073106,127965,0,1751473650,13850.022050679989,36.38965293000365,53020.84259400001 2025-07-02,16:27:32.000,183,11073118,128245,0,1751473651,13849.995105439993,36.375554669997655,53020.800671280005 2025-07-02,16:27:33.000,183,11073156,128285,0,1751473652,13849.995105439993,36.35440727999958,53020.83560688 2025-07-02,16:27:34.000,183,11073163,128165,0,1751473653,13849.968160199998,36.34030902000086,53020.84259400001 2025-07-02,16:27:35.000,183,11073128,128325,0,1751473654,13849.961423889989,36.29096510999807,53020.83560688 2025-07-02,16:27:36.000,183,11073140,128605,0,1751473655,13849.995105439993,36.31916163000278,53020.83560688 2025-07-02,16:27:37.000,183,11073153,128245,0,1751473656,13850.015314369994,36.31211250000342,53020.8775296 2025-07-02,16:27:38.000,183,11073150,128325,0,1751473657,13850.008578059998,36.26276859000063,53020.82861976 2025-07-02,16:27:39.000,183,11073191,128325,0,1751473658,13849.981632819989,36.298014240004704,53020.83560688 2025-07-02,16:27:40.000,183,11073133,128245,0,1751473659,13849.974896509993,36.298014240004704,53020.79368416001 2025-07-02,16:27:41.000,183,11073129,128285,0,1751473660,13849.961423889989,36.28391597999871,53020.849581120005 2025-07-02,16:27:42.000,183,11073121,128245,0,1751473661,13849.968160199998,36.26981771999999,53020.84259400001 2025-07-02,16:27:43.000,183,11073116,128165,0,1751473662,13849.961423889989,36.31211250000342,53020.81464552 2025-07-02,16:27:44.000,183,11073129,128245,0,1751473663,13849.981632819989,36.3332598900015,53020.95438792 2025-07-02,16:27:45.000,183,11073159,128205,0,1751473664,13850.008578059998,36.32621076000214,53020.88451672 2025-07-02,16:27:46.000,183,11073188,128205,0,1751473665,13850.001841749989,36.368505539998296,53020.849581120005 2025-07-02,16:27:47.000,183,11073140,128165,0,1751473666,13849.961423889989,36.31211250000342,53020.83560688 2025-07-02,16:27:48.000,183,11073146,128125,0,1751473667,13850.001841749989,36.36145640999894,53020.82861976 2025-07-02,16:27:49.000,183,11073137,128405,0,1751473668,13850.008578059998,36.36145640999894,53020.86355536001 2025-07-02,16:27:50.000,183,11073138,128365,0,1751473669,13849.981632819989,36.38965293000365,53020.83560688 2025-07-02,16:27:51.000,183,11073144,128485,0,1751473670,13850.035523299994,36.38965293000365,53020.81464552 2025-07-02,16:27:52.000,183,11073149,128325,0,1751473671,13850.048995919999,36.41080032000173,53020.81464552 2025-07-02,16:27:53.000,183,11073127,128485,0,1751473672,13850.042259609989,36.424898580000445,53020.849581120005 2025-07-02,16:27:54.000,183,11073155,127925,0,1751473673,13850.028786989998,36.424898580000445,53020.83560688 2025-07-02,16:27:55.000,183,11073143,128165,0,1751473674,13850.042259609989,36.45309509999788,53020.82163264001 2025-07-02,16:27:56.000,183,11073173,127805,0,1751473675,13849.995105439993,36.44604596999852,53020.82163264001 2025-07-02,16:27:57.000,183,11073082,128325,0,1751473676,13850.022050679989,36.460144230004516,53020.85656824 2025-07-02,16:27:58.000,183,11073135,128205,0,1751473677,13850.001841749989,36.43899683999916,53020.84259400001 2025-07-02,16:27:59.000,183,11073189,128165,0,1751473678,13850.008578059998,36.431947709999804,53020.83560688 2025-07-02,16:28:00.000,183,11073146,128245,0,1751473679,13850.015314369994,36.424898580000445,53020.800671280005 2025-07-02,16:28:01.000,183,11073146,128285,0,1751473680,13850.001841749989,36.41080032000173,53020.82861976 2025-07-02,16:28:02.000,183,11073106,128285,0,1751473681,13850.028786989998,36.368505539998296,53020.82163264001 2025-07-02,16:28:03.000,183,11073138,127965,0,1751473682,13850.015314369994,36.368505539998296,53020.83560688 2025-07-02,16:28:04.000,183,11073109,128205,0,1751473683,13850.001841749989,36.34735815000022,53020.82163264001 2025-07-02,16:28:05.000,183,11073178,127725,0,1751473684,13850.035523299994,36.31916163000278,53020.849581120005 2025-07-02,16:28:06.000,183,11073172,128165,0,1751473685,13849.968160199998,36.26276859000063,53020.78669704 2025-07-02,16:28:07.000,183,11073174,128405,0,1751473686,13849.968160199998,36.248670330001914,53020.77970992 2025-07-02,16:28:08.000,183,11073150,128325,0,1751473687,13849.941214959988,36.206375549998484,53020.81464552 2025-07-02,16:28:09.000,183,11073161,128285,0,1751473688,13849.974896509993,36.13588425000489,53020.82163264001 2025-07-02,16:28:10.000,183,11073104,128645,0,1751473689,13849.968160199998,36.10768773000018,53020.849581120005 2025-07-02,16:28:11.000,183,11073209,128165,0,1751473690,13850.035523299994,36.0865403400021,53020.83560688 2025-07-02,16:28:12.000,183,11073129,128205,0,1751473691,13850.022050679989,36.008999910001876,53020.77970992 2025-07-02,16:28:13.000,183,11073074,128405,0,1751473692,13850.055732229994,36.04424555999867,53020.83560688 2025-07-02,16:28:14.000,183,11073156,128525,0,1751473693,13850.096150089994,35.93145948000165,53020.87054248001 2025-07-02,16:28:15.000,183,11073194,128285,0,1751473694,13850.170249499999,35.95260686999973,53020.85656824 2025-07-02,16:28:16.000,183,11073139,128645,0,1751473695,13850.18372211999,35.92441035000229,53020.84259400001 2025-07-02,16:28:17.000,183,11073134,128325,0,1751473696,13850.22413997999,35.88916469999822,53020.86355536001 2025-07-02,16:28:18.000,183,11073176,128085,0,1751473697,13850.26455783999,35.91736122000293,53020.90547808 2025-07-02,16:28:19.000,183,11073116,128125,0,1751473698,13850.28476676999,35.86801731000014,53020.93342656 2025-07-02,16:28:20.000,183,11073145,128325,0,1751473699,13850.278030459995,35.8750664399995,53020.93342656 2025-07-02,16:28:21.000,183,11073119,128405,0,1751473700,13850.278030459995,35.86801731000014,53020.90547808 2025-07-02,16:28:22.000,183,11073131,127845,0,1751473701,13850.278030459995,35.88916469999822,53020.919452320006 2025-07-02,16:28:23.000,183,11073160,128245,0,1751473702,13850.31171201,35.896213830004854,53020.95438792 2025-07-02,16:28:24.000,183,11073197,128285,0,1751473703,13850.298239389995,35.90326296000421,53020.93342656 2025-07-02,16:28:25.000,183,11073171,128485,0,1751473704,13850.25108522,35.86801731000014,53021.017272000005 2025-07-02,16:28:26.000,183,11073184,128285,0,1751473705,13850.27129415,35.85391905000142,53020.968362160005 2025-07-02,16:28:27.000,183,11073185,128045,0,1751473706,13850.26455783999,35.81867340000463,53020.968362160005 2025-07-02,16:28:28.000,183,11073205,128045,0,1751473707,13850.25108522,35.81867340000463,53020.95438792 2025-07-02,16:28:29.000,183,11073205,128525,0,1751473708,13850.24434890999,35.85391905000142,53021.03124624001 2025-07-02,16:28:30.000,183,11073144,127965,0,1751473709,13850.24434890999,35.80457513999863,53020.98932352001 2025-07-02,16:28:31.000,183,11073180,128245,0,1751473710,13850.19045843,35.790476879999915,53021.03823336001 2025-07-02,16:28:32.000,183,11073151,128325,0,1751473711,13850.217403669994,35.80457513999863,53021.00329776 2025-07-02,16:28:33.000,183,11073098,128525,0,1751473712,13850.18372211999,35.7411329700044,53020.9823364 2025-07-02,16:28:34.000,183,11073186,128045,0,1751473713,13850.18372211999,35.734083839997766,53021.03823336001 2025-07-02,16:28:35.000,183,11073261,128285,0,1751473714,13850.197194739994,35.72703470999841,53021.03823336001 2025-07-02,16:28:36.000,183,11073161,128605,0,1751473715,13850.217403669994,35.67769080000289,53021.05919472001 2025-07-02,16:28:37.000,183,11073125,127845,0,1751473716,13850.22413997999,35.68473993000225,53021.00329776 2025-07-02,16:28:38.000,183,11073197,127805,0,1751473717,13850.217403669994,35.67769080000289,53021.01028488001 2025-07-02,16:28:39.000,183,11073205,127965,0,1751473718,13850.22413997999,35.67769080000289,53021.04522048 2025-07-02,16:28:40.000,183,11073142,127845,0,1751473719,13850.170249499999,35.69178906000161,53021.0522076 2025-07-02,16:28:41.000,183,11073137,128245,0,1751473720,13850.170249499999,35.67064167000353,53021.04522048 2025-07-02,16:28:42.000,183,11073095,128125,0,1751473721,13850.12309532999,35.656543410004815,53021.02425912 2025-07-02,16:28:43.000,183,11073165,128205,0,1751473722,13850.089413779999,35.64244514999882,53020.9823364 2025-07-02,16:28:44.000,183,11073153,128565,0,1751473723,13850.096150089994,35.600150370002666,53021.09413032 2025-07-02,16:28:45.000,183,11073206,128325,0,1751473724,13850.042259609989,35.57900298000459,53021.05919472001 2025-07-02,16:28:46.000,183,11073128,128365,0,1751473725,13849.961423889989,35.57900298000459,53021.03124624001 2025-07-02,16:28:47.000,183,11073159,128525,0,1751473726,13849.914269719993,35.57195384999795,53021.0522076 2025-07-02,16:28:48.000,183,11073155,128445,0,1751473727,13849.860379239988,35.51556081000308,53020.99631064 2025-07-02,16:28:49.000,183,11073164,128285,0,1751473728,13849.819961380002,35.45916777000093,53021.017272000005 2025-07-02,16:28:50.000,183,11073160,128165,0,1751473729,13849.806488759998,35.36047995000263,53020.968362160005 2025-07-02,16:28:51.000,183,11073201,128325,0,1751473730,13849.718916730002,35.29703778000112,53020.97534928 2025-07-02,16:28:52.000,183,11073151,128325,0,1751473731,13849.712180419992,35.26884126000368,53020.968362160005 2025-07-02,16:28:53.000,183,11073184,128205,0,1751473732,13849.665026249997,35.191300830003456,53020.95438792 2025-07-02,16:28:54.000,183,11073137,128365,0,1751473733,13849.604399459997,35.10671127000387,53020.919452320006 2025-07-02,16:28:55.000,183,11073186,128325,0,1751473734,13849.543772669997,35.04326910000236,53020.92643944 2025-07-02,16:28:56.000,183,11073181,128205,0,1751473735,13849.496618500001,34.972777800001495,53020.84259400001 2025-07-02,16:28:57.000,183,11073140,128325,0,1751473736,13849.462936949996,34.95163041000342,53020.8076584 2025-07-02,16:28:58.000,183,11073181,128365,0,1751473737,13849.41578278,34.81769694000104,53020.82163264001 2025-07-02,16:28:59.000,183,11073173,128125,0,1751473738,13849.37536492,34.77540216000489,53020.77272280001 2025-07-02,16:29:00.000,183,11073148,127925,0,1751473739,13849.348419679991,34.71900912000274,53020.79368416001 2025-07-02,16:29:01.000,183,11073152,128165,0,1751473740,13849.281056579995,34.66966520999995,53020.730800080004 2025-07-02,16:29:02.000,183,11073167,128525,0,1751473741,13849.200220859995,34.62737043000379,53020.74477432001 2025-07-02,16:29:03.000,183,11073211,128445,0,1751473742,13849.19348455,34.54983000000357,53020.78669704 2025-07-02,16:29:04.000,183,11073103,128325,0,1751473743,13849.139594069995,34.48638783000206,53020.72381296001 2025-07-02,16:29:05.000,183,11073159,128285,0,1751473744,13849.159802999995,34.4793387000027,53020.7377872 2025-07-02,16:29:06.000,183,11073123,128005,0,1751473745,13849.0924399,34.40884740000183,53020.7377872 2025-07-02,16:29:07.000,183,11073133,128525,0,1751473746,13849.04528572999,34.37360174999776,53020.69586448001 2025-07-02,16:29:08.000,183,11073151,128125,0,1751473747,13848.977922629994,34.345405230000324,53020.70983872 2025-07-02,16:29:09.000,183,11073146,128325,0,1751473748,13848.94424107999,34.331306970001606,53020.667916 2025-07-02,16:29:10.000,183,11073134,128125,0,1751473749,13848.937504769994,34.29606132000481,53020.67490312001 2025-07-02,16:29:11.000,183,11073150,127885,0,1751473750,13848.910559529999,34.2678648000001,53020.65394176001 2025-07-02,16:29:12.000,183,11073182,127845,0,1751473751,13848.876877979994,34.218520890004584,53020.63996752 2025-07-02,16:29:13.000,183,11073160,128325,0,1751473752,13848.856669049994,34.19737349999923,53020.62599328001 2025-07-02,16:29:14.000,183,11073175,128325,0,1751473753,13848.789305949998,34.162127850002435,53020.632980400005 2025-07-02,16:29:15.000,183,11073172,128485,0,1751473754,13848.748888089998,34.119833069999004,53020.57708344001 2025-07-02,16:29:16.000,183,11073208,128325,0,1751473755,13848.721942849988,34.06344003000413,53020.61201904 2025-07-02,16:29:17.000,183,11073208,128445,0,1751473756,13848.708470229998,34.02819438000006,53020.53516072001 2025-07-02,16:29:18.000,183,11073159,128285,0,1751473757,13848.721942849988,34.0211452500007,53020.57708344001 2025-07-02,16:29:19.000,183,11073141,128365,0,1751473758,13848.668052369998,34.01409612000134,53020.54913496 2025-07-02,16:29:20.000,183,11073127,128485,0,1751473759,13848.728679159998,33.978850470004545,53020.514199360005 2025-07-02,16:29:21.000,183,11073138,128285,0,1751473760,13848.715206539993,33.95770307999919,53020.47926376 2025-07-02,16:29:22.000,183,11073149,128285,0,1751473761,13848.708470229998,33.94360482000047,53020.47926376 2025-07-02,16:29:23.000,183,11073134,128125,0,1751473762,13848.769097019998,33.90835917000368,53020.47926376 2025-07-02,16:29:24.000,183,11073147,128165,0,1751473763,13848.728679159998,33.90131004000432,53020.54214784 2025-07-02,16:29:25.000,183,11073102,128165,0,1751473764,13848.769097019998,33.929506560001755,53020.493238 2025-07-02,16:29:26.000,183,11073092,128085,0,1751473765,13848.789305949998,33.94360482000047,53020.493238 2025-07-02,16:29:27.000,183,11073118,128085,0,1751473766,13848.762360709989,33.922457430002396,53020.47926376 2025-07-02,16:29:28.000,183,11073108,128205,0,1751473767,13848.762360709989,33.90131004000432,53020.563109200004 2025-07-02,16:29:29.000,183,11073166,128045,0,1751473768,13848.775833329993,33.880162649998965,53020.52817360001 2025-07-02,16:29:30.000,183,11073134,128125,0,1751473769,13848.775833329993,33.89426090999768,53020.47926376 2025-07-02,16:29:31.000,183,11073133,128365,0,1751473770,13848.789305949998,33.873113519999606,53020.47926376 2025-07-02,16:29:32.000,183,11073118,128405,0,1751473771,13848.796042259994,33.89426090999768,53020.50022512 2025-07-02,16:29:33.000,183,11073110,128365,0,1751473772,13848.822987499989,33.880162649998965,53020.53516072001 2025-07-02,16:29:34.000,183,11073148,128285,0,1751473773,13848.802778569989,33.880162649998965,53020.55612208001 2025-07-02,16:29:35.000,183,11073141,128045,0,1751473774,13848.802778569989,33.880162649998965,53020.632980400005 2025-07-02,16:29:36.000,183,11073148,128165,0,1751473775,13848.775833329993,33.887211779998324,53020.53516072001 2025-07-02,16:29:37.000,183,11073108,128165,0,1751473776,13848.755624399993,33.80262221999874,53020.52817360001 2025-07-02,16:29:38.000,183,11073113,128245,0,1751473777,13848.742151779988,33.78147483000066,53020.54913496 2025-07-02,16:29:39.000,183,11073156,128485,0,1751473778,13848.762360709989,33.78852396000002,53020.52118648 2025-07-02,16:29:40.000,183,11073086,127925,0,1751473779,13848.769097019998,33.7744257000013,53020.514199360005 2025-07-02,16:29:41.000,183,11073089,127925,0,1751473780,13848.755624399993,33.73918005000451,53020.43035392 2025-07-02,16:29:42.000,183,11073102,128045,0,1751473781,13848.755624399993,33.73918005000451,53020.48625088001 2025-07-02,16:29:43.000,183,11073100,127925,0,1751473782,13848.735415469993,33.710983529999794,53020.52817360001 2025-07-02,16:29:44.000,183,11073106,128005,0,1751473783,13848.715206539993,33.710983529999794,53020.48625088001 2025-07-02,16:29:45.000,183,11073139,128485,0,1751473784,13848.694997609993,33.746229180003866,53020.47227664 2025-07-02,16:29:46.000,183,11073128,128285,0,1751473785,13848.688261299998,33.73918005000451,53020.50721224001 2025-07-02,16:29:47.000,183,11073160,128285,0,1751473786,13848.661316059988,33.703934400000435,53020.45830240001 2025-07-02,16:29:48.000,183,11073116,128285,0,1751473787,13848.620898200003,33.696885270001076,53020.4233668 2025-07-02,16:29:49.000,183,11073163,128245,0,1751473788,13848.607425579998,33.696885270001076,53020.45830240001 2025-07-02,16:29:50.000,183,11073120,128205,0,1751473789,13848.587216649998,33.696885270001076,53020.43734104001 2025-07-02,16:29:51.000,183,11073148,128125,0,1751473790,13848.580480340002,33.675737880003,53020.465289520005 2025-07-02,16:29:52.000,183,11073107,128125,0,1751473791,13848.614161889993,33.710983529999794,53020.514199360005 2025-07-02,16:29:53.000,183,11073073,128285,0,1751473792,13848.573744029993,33.703934400000435,53020.50721224001 2025-07-02,16:29:54.000,183,11073193,128565,0,1751473793,13848.560271410002,33.753278310003225,53020.493238 2025-07-02,16:29:55.000,183,11073100,128285,0,1751473794,13848.540062480002,33.73213091999787,53020.50022512 2025-07-02,16:29:56.000,183,11073129,128205,0,1751473795,13848.533326169993,33.73213091999787,53020.50022512 2025-07-02,16:29:57.000,183,11073080,128325,0,1751473796,13848.513117239992,33.703934400000435,53020.47227664 2025-07-02,16:29:58.000,183,11073113,128205,0,1751473797,13848.540062480002,33.73918005000451,53020.50022512 2025-07-02,16:29:59.000,183,11073133,128485,0,1751473798,13848.519853550002,33.73918005000451,53020.493238 2025-07-02,16:30:00.000,183,11073121,128325,0,1751473799,13848.506380929997,33.753278310003225,53020.584070560006 2025-07-02,16:30:01.000,183,11073153,128485,0,1751473800,13848.506380929997,33.76737657000194,53020.584070560006 2025-07-02,16:30:02.000,183,11073129,128325,0,1751473801,13848.492908309992,33.80262221999874,53020.52817360001 2025-07-02,16:30:03.000,183,11073127,128325,0,1751473802,13848.479435690002,33.82376961000409,53020.57009632 2025-07-02,16:30:04.000,183,11073124,128205,0,1751473803,13848.472699379992,33.80262221999874,53020.55612208001 2025-07-02,16:30:05.000,183,11073106,128365,0,1751473804,13848.445754139997,33.79557308999938,53020.55612208001 2025-07-02,16:30:06.000,183,11073080,128125,0,1751473805,13848.412072589992,33.85196613000153,53020.55612208001 2025-07-02,16:30:07.000,183,11073109,128445,0,1751473806,13848.432281519992,33.83786787000281,53020.493238 2025-07-02,16:30:08.000,183,11073150,128485,0,1751473807,13848.418808900002,33.8096713499981,53020.47926376 2025-07-02,16:30:09.000,183,11073142,128325,0,1751473808,13848.418808900002,33.80262221999874,53020.50721224001 2025-07-02,16:30:10.000,183,11073098,128165,0,1751473809,13848.412072589992,33.79557308999938,53020.465289520005 2025-07-02,16:30:11.000,183,11073150,128045,0,1751473810,13848.391863659992,33.8096713499981,53020.50022512 2025-07-02,16:30:12.000,183,11073147,127965,0,1751473811,13848.398599970002,33.8096713499981,53020.48625088001 2025-07-02,16:30:13.000,183,11073164,128005,0,1751473812,13848.418808900002,33.81672048000473,53020.47227664 2025-07-02,16:30:14.000,183,11073166,127965,0,1751473813,13848.439017830002,33.78147483000066,53020.45830240001 2025-07-02,16:30:15.000,183,11073157,128205,0,1751473814,13848.459226760002,33.79557308999938,53020.45830240001 2025-07-02,16:30:16.000,183,11073122,127805,0,1751473815,13848.459226760002,33.79557308999938,53020.45131528 2025-07-02,16:30:17.000,183,11073136,128605,0,1751473816,13848.445754139997,33.82376961000409,53020.47926376 2025-07-02,16:30:18.000,183,11073166,128205,0,1751473817,13848.486171999997,33.8096713499981,53020.50022512 2025-07-02,16:30:19.000,183,11073131,128365,0,1751473818,13848.499644620002,33.83081874000345,53020.493238 2025-07-02,16:30:20.000,183,11073088,128405,0,1751473819,13848.560271410002,33.83786787000281,53020.45131528 2025-07-02,16:30:21.000,183,11073104,128125,0,1751473820,13848.567007719997,33.85196613000153,53020.45131528 2025-07-02,16:30:22.000,183,11073151,128165,0,1751473821,13848.553535099993,33.84491700000217,53020.52118648 2025-07-02,16:30:23.000,183,11073124,128045,0,1751473822,13848.593952959993,33.89426090999768,53020.45131528 2025-07-02,16:30:24.000,183,11073126,128485,0,1751473823,13848.614161889993,33.922457430002396,53020.465289520005 2025-07-02,16:30:25.000,183,11073181,127805,0,1751473824,13848.567007719997,33.94360482000047,53020.50721224001 2025-07-02,16:30:26.000,183,11073129,128125,0,1751473825,13848.634370819993,33.985899600003904,53020.57708344001 2025-07-02,16:30:27.000,183,11073158,128445,0,1751473826,13848.614161889993,34.03524350999942,53020.55612208001 2025-07-02,16:30:28.000,183,11073154,128205,0,1751473827,13848.654579749993,34.03524350999942,53020.59105768 2025-07-02,16:30:29.000,183,11073151,128285,0,1751473828,13848.654579749993,34.06344003000413,53020.54214784 2025-07-02,16:30:30.000,183,11073178,128125,0,1751473829,13848.681524989988,34.13393132999772,53020.53516072001 2025-07-02,16:30:31.000,183,11073138,128325,0,1751473830,13848.647843439998,34.14098046000436,53020.60503192001 2025-07-02,16:30:32.000,183,11073182,128125,0,1751473831,13848.688261299998,34.17622611000115,53020.59105768 2025-07-02,16:30:33.000,183,11073177,128645,0,1751473832,13848.647843439998,34.22557002000394,53020.57708344001 2025-07-02,16:30:34.000,183,11073152,128325,0,1751473833,13848.647843439998,34.289012189998175,53020.65394176001 2025-07-02,16:30:35.000,183,11073150,128325,0,1751473834,13848.661316059988,34.32425784000225,53020.632980400005 2025-07-02,16:30:36.000,183,11073169,128205,0,1751473835,13848.607425579998,34.37360174999776,53020.667916 2025-07-02,16:30:37.000,183,11073140,128005,0,1751473836,13848.627634509998,34.37360174999776,53020.681890240005 2025-07-02,16:30:38.000,183,11073136,128165,0,1751473837,13848.614161889993,34.42294566000055,53020.70983872 2025-07-02,16:30:39.000,183,11073177,128405,0,1751473838,13848.634370819993,34.48638783000206,53020.61900616 2025-07-02,16:30:40.000,183,11073164,128485,0,1751473839,13848.627634509998,34.54278087000421,53020.667916 2025-07-02,16:30:41.000,183,11073168,128285,0,1751473840,13848.587216649998,34.556879130002926,53020.62599328001 2025-07-02,16:30:42.000,183,11073177,128325,0,1751473841,13848.593952959993,34.64146869000251,53020.67490312001 2025-07-02,16:30:43.000,183,11073175,127885,0,1751473842,13848.600689270002,34.64146869000251,53020.681890240005 2025-07-02,16:30:44.000,183,11073197,127725,0,1751473843,13848.654579749993,34.68376346999867,53020.64695464 2025-07-02,16:30:45.000,183,11073182,127925,0,1751473844,13848.620898200003,34.73310738000146,53020.63996752 2025-07-02,16:30:46.000,183,11073171,128005,0,1751473845,13848.620898200003,34.81064781000168,53020.64695464 2025-07-02,16:30:47.000,183,11073166,127805,0,1751473846,13848.654579749993,34.87408998000319,53020.69586448001 2025-07-02,16:30:48.000,183,11073153,128125,0,1751473847,13848.661316059988,34.916384759999346,53020.66092888 2025-07-02,16:30:49.000,183,11073200,128125,0,1751473848,13848.647843439998,34.979826930000854,53020.681890240005 2025-07-02,16:30:50.000,183,11073107,128325,0,1751473849,13848.694997609993,35.04326910000236,53020.61201904 2025-07-02,16:30:51.000,183,11073138,128405,0,1751473850,13848.627634509998,35.05736736000108,53020.632980400005 2025-07-02,16:30:52.000,183,11073143,128325,0,1751473851,13848.600689270002,35.11376040000323,53020.63996752 2025-07-02,16:30:53.000,183,11073114,128365,0,1751473852,13848.634370819993,35.191300830003456,53020.67490312001 2025-07-02,16:30:54.000,183,11073131,128325,0,1751473853,13848.620898200003,35.26884126000368,53020.69586448001 2025-07-02,16:30:55.000,183,11073191,128205,0,1751473854,13848.620898200003,35.2829395200024,53020.730800080004 2025-07-02,16:30:56.000,183,11073191,128565,0,1751473855,13848.620898200003,35.34638169000391,53020.77272280001 2025-07-02,16:30:57.000,183,11073191,128285,0,1751473856,13848.580480340002,35.36047995000263,53020.78669704 2025-07-02,16:30:58.000,183,11073200,128165,0,1751473857,13848.620898200003,35.39572559999942,53020.82861976 2025-07-02,16:30:59.000,183,11073180,128325,0,1751473858,13848.587216649998,35.40277472999878,53020.79368416001 2025-07-02,16:31:00.000,183,11073210,128365,0,1751473859,13848.634370819993,35.430971250003495,53020.77970992 2025-07-02,16:31:01.000,183,11073189,128485,0,1751473860,13848.620898200003,35.44506951000221,53020.84259400001 2025-07-02,16:31:02.000,183,11073155,128365,0,1751473861,13848.620898200003,35.48736428999837,53020.79368416001 2025-07-02,16:31:03.000,183,11073174,128325,0,1751473862,13848.627634509998,35.48736428999837,53020.81464552 2025-07-02,16:31:04.000,183,11073204,128485,0,1751473863,13848.641107129988,35.46621690000029,53020.84259400001 2025-07-02,16:31:05.000,183,11073175,128525,0,1751473864,13848.607425579998,35.51556081000308,53020.82163264001 2025-07-02,16:31:06.000,183,11073140,128365,0,1751473865,13848.614161889993,35.54375733000052,53020.800671280005 2025-07-02,16:31:07.000,183,11073166,128205,0,1751473866,13848.627634509998,35.52260994000244,53020.84259400001 2025-07-02,16:31:08.000,183,11073178,128365,0,1751473867,13848.688261299998,35.50851168000372,53020.82163264001 2025-07-02,16:31:09.000,183,11073120,128125,0,1751473868,13848.694997609993,35.550806459999876,53020.898490960004 2025-07-02,16:31:10.000,183,11073153,128485,0,1751473869,13848.668052369998,35.550806459999876,53020.88451672 2025-07-02,16:31:11.000,183,11073150,128045,0,1751473870,13848.688261299998,35.5296590700018,53020.898490960004 2025-07-02,16:31:12.000,183,11073194,128085,0,1751473871,13848.674788679993,35.53670820000116,53020.919452320006 2025-07-02,16:31:13.000,183,11073170,128285,0,1751473872,13848.694997609993,35.53670820000116,53020.97534928 2025-07-02,16:31:14.000,183,11073197,128285,0,1751473873,13848.735415469993,35.57195384999795,53020.97534928 2025-07-02,16:31:15.000,183,11073167,128205,0,1751473874,13848.735415469993,35.557855589999235,53020.90547808 2025-07-02,16:31:16.000,183,11073160,128165,0,1751473875,13848.735415469993,35.58605211000395,53020.97534928 2025-07-02,16:31:17.000,183,11073195,128205,0,1751473876,13848.742151779988,35.564904719998594,53020.93342656 2025-07-02,16:31:18.000,183,11073186,128165,0,1751473877,13848.796042259994,35.53670820000116,53020.96137504001 2025-07-02,16:31:19.000,183,11073146,128165,0,1751473878,13848.802778569989,35.53670820000116,53020.968362160005 2025-07-02,16:31:20.000,183,11073174,128485,0,1751473879,13848.829723809999,35.557855589999235,53020.95438792 2025-07-02,16:31:21.000,183,11073155,128165,0,1751473880,13848.897086909994,35.564904719998594,53020.9823364 2025-07-02,16:31:22.000,183,11073151,128205,0,1751473881,13848.910559529999,35.58605211000395,53021.02425912 2025-07-02,16:31:23.000,183,11073207,128205,0,1751473882,13848.937504769994,35.58605211000395,53021.03823336001 2025-07-02,16:31:24.000,183,11073154,128445,0,1751473883,13849.00486786999,35.607199500002025,53021.01028488001 2025-07-02,16:31:25.000,183,11073103,128325,0,1751473884,13849.06549465999,35.607199500002025,53021.02425912 2025-07-02,16:31:26.000,183,11073103,128325,0,1751473885,13849.11264883,35.68473993000225,53021.08015608001 2025-07-02,16:31:27.000,183,11073177,128205,0,1751473886,13849.18674823999,35.656543410004815,53021.01028488001 2025-07-02,16:31:28.000,183,11073143,128285,0,1751473887,13849.22716609999,35.69883819000097,53021.02425912 2025-07-02,16:31:29.000,183,11073113,128325,0,1751473888,13849.26758395999,35.72703470999841,53021.04522048 2025-07-02,16:31:30.000,183,11073218,127845,0,1751473889,13849.32821074999,35.783427750000556,53021.136053040005 2025-07-02,16:31:31.000,183,11073089,128485,0,1751473890,13849.341683369996,35.832771660003345,53021.09413032 2025-07-02,16:31:32.000,183,11073156,128125,0,1751473891,13849.462936949996,35.839820790002705,53021.09413032 2025-07-02,16:31:33.000,183,11073178,128205,0,1751473892,13849.429255399991,35.91031209000357,53021.136053040005 2025-07-02,16:31:34.000,183,11073174,128405,0,1751473893,13849.469673259991,35.93850861000101,53021.184962880005 2025-07-02,16:31:35.000,183,11073159,128125,0,1751473894,13849.537036360001,35.95260686999973,53021.20592424001 2025-07-02,16:31:36.000,183,11073139,128325,0,1751473895,13849.550508979992,35.9878525200038,53021.22688560001 2025-07-02,16:31:37.000,183,11073214,128445,0,1751473896,13849.537036360001,36.03719642999931,53021.21291136 2025-07-02,16:31:38.000,183,11073220,128205,0,1751473897,13849.557245290001,36.04424555999867,53021.2618212 2025-07-02,16:31:39.000,183,11073168,128285,0,1751473898,13849.577454220002,36.09358947000146,53021.29675680001 2025-07-02,16:31:40.000,183,11073182,128365,0,1751473899,13849.550508979992,36.07949121000274,53021.26880832 2025-07-02,16:31:41.000,183,11073151,128325,0,1751473900,13849.557245290001,36.07949121000274,53021.352653760005 2025-07-02,16:31:42.000,183,11073172,128125,0,1751473901,13849.584190529997,36.10768773000018,53021.28278256 2025-07-02,16:31:43.000,183,11073132,128485,0,1751473902,13849.597663150002,36.14998251000361,53021.31771816 2025-07-02,16:31:44.000,183,11073149,128565,0,1751473903,13849.570717909992,36.14293338000425,53021.34566664001 2025-07-02,16:31:45.000,183,11073129,127925,0,1751473904,13849.577454220002,36.14293338000425,53021.36662800001 2025-07-02,16:31:46.000,183,11073138,127925,0,1751473905,13849.624608389997,36.13588425000489,53021.34566664001 2025-07-02,16:31:47.000,183,11073133,128125,0,1751473906,13849.590926839992,36.14998251000361,53021.401563600004 2025-07-02,16:31:48.000,183,11073170,128245,0,1751473907,13849.617872080002,36.15703164000297,53021.422524960006 2025-07-02,16:31:49.000,183,11073134,128165,0,1751473908,13849.604399459997,36.16408077000233,53021.4364992 2025-07-02,16:31:50.000,183,11073176,128125,0,1751473909,13849.624608389997,36.16408077000233,53021.41553784001 2025-07-02,16:31:51.000,183,11073149,128325,0,1751473910,13849.644817319997,36.199326419999124,53021.45047344 2025-07-02,16:31:52.000,183,11073178,128245,0,1751473911,13849.611135769992,36.14293338000425,53021.5063704 2025-07-02,16:31:53.000,183,11073218,128365,0,1751473912,13849.624608389997,36.16408077000233,53021.56226736001 2025-07-02,16:31:54.000,183,11073121,128245,0,1751473913,13849.631344699992,36.199326419999124,53021.49239616001 2025-07-02,16:31:55.000,183,11073203,128565,0,1751473914,13849.584190529997,36.15703164000297,53021.49938328 2025-07-02,16:31:56.000,183,11073186,128285,0,1751473915,13849.611135769992,36.16408077000233,53021.48540904 2025-07-02,16:31:57.000,183,11073153,128445,0,1751473916,13849.563981599997,36.192277289999765,53021.49239616001 2025-07-02,16:31:58.000,183,11073179,128045,0,1751473917,13849.590926839992,36.192277289999765,53021.53431888001 2025-07-02,16:31:59.000,183,11073179,128405,0,1751473918,13849.590926839992,36.25571946000127,53021.62515144 2025-07-02,16:32:00.000,183,11073112,128325,0,1751473919,13849.590926839992,36.22752294000384,53021.6461128 2025-07-02,16:32:01.000,183,11073071,128365,0,1751473920,13849.577454220002,36.22752294000384,53021.62515144 2025-07-02,16:32:02.000,183,11073237,128045,0,1751473921,13849.550508979992,36.21342467999784,53021.65309992 2025-07-02,16:32:03.000,183,11073148,128365,0,1751473922,13849.510091119992,36.17112990000169,53021.688035520005 2025-07-02,16:32:04.000,183,11073146,128325,0,1751473923,13849.483145879996,36.15703164000297,53021.62515144 2025-07-02,16:32:05.000,183,11073205,128325,0,1751473924,13849.503354809996,36.17112990000169,53021.639125680005 2025-07-02,16:32:06.000,183,11073142,128165,0,1751473925,13849.496618500001,36.10063860000082,53021.63213856001 2025-07-02,16:32:07.000,183,11073127,128485,0,1751473926,13849.462936949996,36.10063860000082,53021.69502264 2025-07-02,16:32:08.000,183,11073164,128245,0,1751473927,13849.476409570001,36.058343820004666,53021.74393248 2025-07-02,16:32:09.000,183,11073160,128245,0,1751473928,13849.422519089996,36.10768773000018,53021.70899688001 2025-07-02,16:32:10.000,183,11073175,128125,0,1751473929,13849.449464329991,36.04424555999867,53021.736945360004 2025-07-02,16:32:11.000,183,11073186,127805,0,1751473930,13849.409046469991,36.05129468999803,53021.68104840001 2025-07-02,16:32:12.000,183,11073193,128165,0,1751473931,13849.37536492,36.016049040001235,53021.736945360004 2025-07-02,16:32:13.000,183,11073159,128405,0,1751473932,13849.35515599,36.00195078000252,53021.70899688001 2025-07-02,16:32:14.000,183,11073153,128405,0,1751473933,13849.388837539991,36.023098170000594,53021.736945360004 2025-07-02,16:32:15.000,183,11073126,128045,0,1751473934,13849.348419679991,35.98080339000444,53021.72995824001 2025-07-02,16:32:16.000,183,11073215,128005,0,1751473935,13849.32821074999,35.966705129998445,53021.715984 2025-07-02,16:32:17.000,183,11073159,127805,0,1751473936,13849.27432027,35.98080339000444,53021.67406128 2025-07-02,16:32:18.000,183,11073184,127925,0,1751473937,13849.23390241,35.94555774000037,53021.6461128 2025-07-02,16:32:19.000,183,11073185,128205,0,1751473938,13849.220429789995,35.92441035000229,53021.65309992 2025-07-02,16:32:20.000,183,11073147,128325,0,1751473939,13849.18674823999,35.91736122000293,53021.639125680005 2025-07-02,16:32:21.000,183,11073184,128205,0,1751473940,13849.200220859995,35.90326296000421,53021.6461128 2025-07-02,16:32:22.000,183,11073136,128325,0,1751473941,13849.14633037999,35.896213830004854,53021.65309992 2025-07-02,16:32:23.000,183,11073178,128365,0,1751473942,13849.12612144999,35.88211556999886,53021.6461128 2025-07-02,16:32:24.000,183,11073181,128285,0,1751473943,13849.139594069995,35.85391905000142,53021.59720296 2025-07-02,16:32:25.000,183,11073177,128365,0,1751473944,13849.12612144999,35.81867340000463,53021.60419008 2025-07-02,16:32:26.000,183,11073096,128565,0,1751473945,13849.099176209995,35.75523123000312,53021.63213856001 2025-07-02,16:32:27.000,183,11073107,128405,0,1751473946,13849.078967279995,35.734083839997766,53021.569254480004 2025-07-02,16:32:28.000,183,11073126,128045,0,1751473947,13849.038549419995,35.76228036000248,53021.66707416 2025-07-02,16:32:29.000,183,11073188,128245,0,1751473948,13849.01160418,35.71998557999905,53021.61816432 2025-07-02,16:32:30.000,183,11073214,128285,0,1751473949,13848.998131559994,35.71293644999969,53021.62515144 2025-07-02,16:32:31.000,183,11073118,128405,0,1751473950,13848.97118632,35.70588732000033,53021.5762416 2025-07-02,16:32:32.000,183,11073147,128485,0,1751473951,13848.92403214999,35.64949427999818,53021.569254480004 2025-07-02,16:32:33.000,183,11073197,128285,0,1751473952,13848.863405359989,35.63539601999946,53021.5762416 2025-07-02,16:32:34.000,183,11073144,128325,0,1751473953,13848.816251189994,35.63539601999946,53021.569254480004 2025-07-02,16:32:35.000,183,11073149,128365,0,1751473954,13848.755624399993,35.564904719998594,53021.62515144 2025-07-02,16:32:36.000,183,11073168,128205,0,1751473955,13848.708470229998,35.58605211000395,53021.58322872001 2025-07-02,16:32:37.000,183,11073125,128285,0,1751473956,13848.701733919988,35.564904719998594,53021.60419008 2025-07-02,16:32:38.000,183,11073179,128365,0,1751473957,13848.668052369998,35.550806459999876,53021.60419008 2025-07-02,16:32:39.000,183,11073101,128485,0,1751473958,13848.614161889993,35.50146255000436,53021.59720296 2025-07-02,16:32:40.000,183,11073136,128165,0,1751473959,13848.614161889993,35.48736428999837,53021.60419008 2025-07-02,16:32:41.000,183,11073114,128525,0,1751473960,13848.560271410002,35.47326602999965,53021.55528024 2025-07-02,16:32:42.000,183,11073126,128285,0,1751473961,13848.567007719997,35.438020380002854,53021.569254480004 2025-07-02,16:32:43.000,183,11073164,128125,0,1751473962,13848.513117239992,35.41687299000478,53021.59720296 2025-07-02,16:32:44.000,183,11073128,128045,0,1751473963,13848.412072589992,35.430971250003495,53021.61117720001 2025-07-02,16:32:45.000,183,11073161,128205,0,1751473964,13848.405336279997,35.40277472999878,53021.56226736001 2025-07-02,16:32:46.000,183,11073179,127805,0,1751473965,13848.412072589992,35.381627340000705,53021.61816432 2025-07-02,16:32:47.000,183,11073165,128165,0,1751473966,13848.331236869992,35.40277472999878,53021.61117720001 2025-07-02,16:32:48.000,183,11073180,127805,0,1751473967,13848.297555320001,35.39572559999942,53021.5762416 2025-07-02,16:32:49.000,183,11073128,127885,0,1751473968,13848.257137460001,35.33933256000455,53021.55528024 2025-07-02,16:32:50.000,183,11073197,128005,0,1751473969,13848.223455909996,35.39572559999942,53021.55528024 2025-07-02,16:32:51.000,183,11073109,127965,0,1751473970,13848.189774359991,35.39572559999942,53021.62515144 2025-07-02,16:32:52.000,183,11073130,128325,0,1751473971,13848.149356499991,35.33933256000455,53021.52733176 2025-07-02,16:32:53.000,183,11073182,128285,0,1751473972,13848.07525709,35.36047995000263,53021.5762416 2025-07-02,16:32:54.000,183,11073131,128405,0,1751473973,13848.041575539995,35.31113603999984,53021.54130600001 2025-07-02,16:32:55.000,183,11073180,128365,0,1751473974,13847.98768505999,35.3181851699992,53021.58322872001 2025-07-02,16:32:56.000,183,11073131,128125,0,1751473975,13847.89337672,35.332283429997915,53021.5063704 2025-07-02,16:32:57.000,183,11073189,128205,0,1751473976,13847.93379458,35.29703778000112,53021.569254480004 2025-07-02,16:32:58.000,183,11073200,128325,0,1751473977,13847.819277309995,35.34638169000391,53021.49938328 2025-07-02,16:32:59.000,183,11073094,128125,0,1751473978,13847.77212314,35.33933256000455,53021.48540904 2025-07-02,16:33:00.000,183,11073168,128285,0,1751473979,13847.76538682999,35.26884126000368,53021.47842192 2025-07-02,16:33:01.000,183,11073161,128285,0,1751473980,13847.677814799994,35.28998865000176,53021.51335752001 2025-07-02,16:33:02.000,183,11073123,128245,0,1751473981,13847.603715389989,35.2829395200024,53021.52733176 2025-07-02,16:33:03.000,183,11073118,128405,0,1751473982,13847.563297529989,35.26884126000368,53021.49938328 2025-07-02,16:33:04.000,183,11073121,128485,0,1751473983,13847.522879669988,35.26884126000368,53021.471434800005 2025-07-02,16:33:05.000,183,11073108,128125,0,1751473984,13847.502670739988,35.31113603999984,53021.51335752001 2025-07-02,16:33:06.000,183,11073167,128085,0,1751473985,13847.489198119998,35.27589039000304,53021.54829312 2025-07-02,16:33:07.000,183,11073155,128365,0,1751473986,13847.421835020003,35.29703778000112,53021.520344640005 2025-07-02,16:33:08.000,183,11073204,128125,0,1751473987,13847.320790370002,35.332283429997915,53021.49239616001 2025-07-02,16:33:09.000,183,11073177,128525,0,1751473988,13847.314054059992,35.35343082000327,53021.45746056 2025-07-02,16:33:10.000,183,11073172,128165,0,1751473989,13847.260163580002,35.35343082000327,53021.471434800005 2025-07-02,16:33:11.000,183,11073174,128285,0,1751473990,13847.253427269992,35.374578210001346,53021.45047344 2025-07-02,16:33:12.000,183,11073136,128445,0,1751473991,13847.186064169997,35.40982385999814,53021.39457648001 2025-07-02,16:33:13.000,183,11073205,128205,0,1751473992,13847.125437379997,35.41687299000478,53021.36662800001 2025-07-02,16:33:14.000,183,11073125,128125,0,1751473993,13847.111964759992,35.46621690000029,53021.4364992 2025-07-02,16:33:15.000,183,11073164,128325,0,1751473994,13847.085019519996,35.45916777000093,53021.37361512001 2025-07-02,16:33:16.000,183,11073150,127565,0,1751473995,13847.031129039991,35.50851168000372,53021.31771816 2025-07-02,16:33:17.000,183,11073156,127885,0,1751473996,13847.051337969991,35.52260994000244,53021.34566664001 2025-07-02,16:33:18.000,183,11073170,127805,0,1751473997,13846.990711179991,35.50146255000436,53021.31073104 2025-07-02,16:33:19.000,183,11073116,127805,0,1751473998,13846.997447490001,35.53670820000116,53021.35964088 2025-07-02,16:33:20.000,183,11073129,128165,0,1751473999,13846.983974869996,35.5296590700018,53021.33867952 2025-07-02,16:33:21.000,183,11073122,127765,0,1751474000,13846.970502249991,35.50851168000372,53021.3316924 2025-07-02,16:33:22.000,183,11073156,128405,0,1751474001,13846.983974869996,35.557855589999235,53021.35964088 2025-07-02,16:33:23.000,183,11073147,128485,0,1751474002,13846.923348079996,35.57195384999795,53021.32470528001 2025-07-02,16:33:24.000,183,11073173,128165,0,1751474003,13846.86945759999,35.57900298000459,53021.28278256 2025-07-02,16:33:25.000,183,11073177,128125,0,1751474004,13846.862721289996,35.64244514999882,53021.28278256 2025-07-02,16:33:26.000,183,11073142,128565,0,1751474005,13846.802094499995,35.64244514999882,53021.254834080006 2025-07-02,16:33:27.000,183,11073162,128445,0,1751474006,13846.80883080999,35.69178906000161,53021.24784696001 2025-07-02,16:33:28.000,183,11073147,128485,0,1751474007,13846.74820401999,35.71998557999905,53021.22688560001 2025-07-02,16:33:29.000,183,11073076,128205,0,1751474008,13846.77514926,35.72703470999841,53021.19195 2025-07-02,16:33:30.000,183,11073227,128285,0,1751474009,13846.77514926,35.74818210000376,53021.19893712001 2025-07-02,16:33:31.000,183,11073158,128365,0,1751474010,13846.76841294999,35.783427750000556,53021.14304016 2025-07-02,16:33:32.000,183,11073131,128565,0,1751474011,13846.77514926,35.825722530003986,53021.17098864 2025-07-02,16:33:33.000,183,11073243,128485,0,1751474012,13846.721258779995,35.85391905000142,53021.15002728 2025-07-02,16:33:34.000,183,11073163,128325,0,1751474013,13846.72799508999,35.8750664399995,53021.15701440001 2025-07-02,16:33:35.000,183,11073196,128645,0,1751474014,13846.67410461,35.88211556999886,53021.17797576001 2025-07-02,16:33:36.000,183,11073196,128325,0,1751474015,13846.65389568,35.92441035000229,53021.17797576001 2025-07-02,16:33:37.000,183,11073185,128125,0,1751474016,13846.660631989995,35.973754259997804,53021.15701440001 2025-07-02,16:33:38.000,183,11073121,128245,0,1751474017,13846.620214129995,35.966705129998445,53021.15002728 2025-07-02,16:33:39.000,183,11073108,128285,0,1751474018,13846.559587339994,35.99490165000316,53021.10111744 2025-07-02,16:33:40.000,183,11073198,128485,0,1751474019,13846.539378409994,35.99490165000316,53021.12906592001 2025-07-02,16:33:41.000,183,11073196,128325,0,1751474020,13846.512433169999,36.016049040001235,53021.15701440001 2025-07-02,16:33:42.000,183,11073172,128405,0,1751474021,13846.46527899999,36.03719642999931,53021.12906592001 2025-07-02,16:33:43.000,183,11073178,127965,0,1751474022,13846.445070069989,36.03719642999931,53021.087143200006 2025-07-02,16:33:44.000,183,11073104,128165,0,1751474023,13846.424861139989,36.065392950004025,53021.066181840004 2025-07-02,16:33:45.000,183,11073143,128365,0,1751474024,13846.384443279989,36.03014729999995,53021.04522048 2025-07-02,16:33:46.000,183,11073130,128045,0,1751474025,13846.364234349989,36.10768773000018,53021.08015608001 2025-07-02,16:33:47.000,183,11073181,127965,0,1751474026,13846.310343869998,36.0865403400021,53021.08015608001 2025-07-02,16:33:48.000,183,11073183,127685,0,1751474027,13846.263189699988,36.14293338000425,53021.02425912 2025-07-02,16:33:49.000,183,11073196,128085,0,1751474028,13846.242980769988,36.206375549998484,53021.02425912 2025-07-02,16:33:50.000,183,11073175,127765,0,1751474029,13846.229508149998,36.248670330001914,53020.9823364 2025-07-02,16:33:51.000,183,11073174,128245,0,1751474030,13846.249717079998,36.241621200002555,53021.017272000005 2025-07-02,16:33:52.000,183,11073201,128085,0,1751474031,13846.209299219998,36.26981771999999,53021.02425912 2025-07-02,16:33:53.000,183,11073122,128365,0,1751474032,13846.202562910003,36.32621076000214,53021.02425912 2025-07-02,16:33:54.000,183,11073185,128205,0,1751474033,13846.148672429998,36.3332598900015,53020.968362160005 2025-07-02,16:33:55.000,183,11073188,128445,0,1751474034,13846.114990879993,36.34735815000022,53021.03823336001 2025-07-02,16:33:56.000,183,11073193,128485,0,1751474035,13846.088045639997,36.40375119000237,53021.017272000005 2025-07-02,16:33:57.000,183,11073161,128405,0,1751474036,13846.067836709997,36.368505539998296,53021.03124624001 2025-07-02,16:33:58.000,183,11073154,128045,0,1751474037,13846.040891470002,36.44604596999852,53021.02425912 2025-07-02,16:33:59.000,183,11073141,128405,0,1751474038,13846.020682540002,36.474242490003235,53021.0522076 2025-07-02,16:34:00.000,183,11073185,128525,0,1751474039,13845.953319439992,36.431947709999804,53021.00329776 2025-07-02,16:34:01.000,183,11073190,128285,0,1751474040,13846.007209919997,36.481291620002594,53020.98932352001 2025-07-02,16:34:02.000,183,11073140,128125,0,1751474041,13845.939846820002,36.481291620002594,53020.98932352001 2025-07-02,16:34:03.000,183,11073173,128165,0,1751474042,13845.933110509992,36.53063552999811,53020.94041368001 2025-07-02,16:34:04.000,183,11073169,128485,0,1751474043,13845.892692649992,36.56588118000218,53020.968362160005 2025-07-02,16:34:05.000,183,11073165,128525,0,1751474044,13845.899428960001,36.56588118000218,53020.94041368001 2025-07-02,16:34:06.000,183,11073129,128485,0,1751474045,13845.885956339996,36.601126829998975,53020.92643944 2025-07-02,16:34:07.000,183,11073146,128365,0,1751474046,13845.872483719992,36.601126829998975,53020.87054248001 2025-07-02,16:34:08.000,183,11073174,128205,0,1751474047,13845.865747409996,36.643421610002406,53020.89150384001 2025-07-02,16:34:09.000,183,11073175,128325,0,1751474048,13845.912901579992,36.657519870001124,53020.85656824 2025-07-02,16:34:10.000,183,11073188,128365,0,1751474049,13845.912901579992,36.699814650004555,53020.898490960004 2025-07-02,16:34:11.000,183,11073150,128485,0,1751474050,13845.879220030001,36.71391291000327,53020.84259400001 2025-07-02,16:34:12.000,183,11073122,128685,0,1751474051,13845.933110509992,36.74210943000071,53020.849581120005 2025-07-02,16:34:13.000,183,11073158,128245,0,1751474052,13845.885956339996,36.76325681999879,53020.84259400001 2025-07-02,16:34:14.000,183,11073179,128205,0,1751474053,13845.892692649992,36.80555160000222,53020.84259400001 2025-07-02,16:34:15.000,183,11073157,127925,0,1751474054,13845.912901579992,36.840797249999014,53020.84259400001 2025-07-02,16:34:16.000,183,11073147,128005,0,1751474055,13845.919637890001,36.85489550999773,53020.849581120005 2025-07-02,16:34:17.000,183,11073148,128245,0,1751474056,13845.899428960001,36.876042900003085,53020.82163264001 2025-07-02,16:34:18.000,183,11073159,127965,0,1751474057,13845.939846820002,36.90423942000052,53020.849581120005 2025-07-02,16:34:19.000,183,11073209,128165,0,1751474058,13845.879220030001,36.94653420000395,53020.8775296 2025-07-02,16:34:20.000,183,11073140,128165,0,1751474059,13845.926374199997,36.96063246000267,53020.82163264001 2025-07-02,16:34:21.000,183,11073220,128485,0,1751474060,13845.987000989997,36.99587810999947,53020.83560688 2025-07-02,16:34:22.000,183,11073155,128085,0,1751474061,13845.980264680002,37.04522202000226,53020.83560688 2025-07-02,16:34:23.000,183,11073186,128485,0,1751474062,13846.007209919997,37.04522202000226,53020.8076584 2025-07-02,16:34:24.000,183,11073162,128365,0,1751474063,13846.013946229992,37.115713320003124,53020.82163264001 2025-07-02,16:34:25.000,183,11073107,128645,0,1751474064,13846.007209919997,37.08751679999841,53020.82163264001 2025-07-02,16:34:26.000,183,11073201,128485,0,1751474065,13845.993737299992,37.17915549000463,53020.83560688 2025-07-02,16:34:27.000,183,11073148,128245,0,1751474066,13846.007209919997,37.22145027000079,53020.77970992 2025-07-02,16:34:28.000,183,11073130,128165,0,1751474067,13846.040891470002,37.24964678999822,53020.82163264001 2025-07-02,16:34:29.000,183,11073094,128125,0,1751474068,13846.034155159992,37.284892440002295,53020.77272280001 2025-07-02,16:34:30.000,183,11073108,127845,0,1751474069,13846.074573019992,37.33423634999781,53020.78669704 2025-07-02,16:34:31.000,183,11073092,128245,0,1751474070,13846.061100400002,37.35538374000316,53020.78669704 2025-07-02,16:34:32.000,183,11073161,128485,0,1751474071,13846.047627779997,37.37653113000124,53020.78669704 2025-07-02,16:34:33.000,183,11073117,128405,0,1751474072,13846.054364089992,37.39767851999932,53020.70983872 2025-07-02,16:34:34.000,183,11073184,128205,0,1751474073,13846.034155159992,37.461120690000826,53020.77272280001 2025-07-02,16:34:35.000,183,11073110,128405,0,1751474074,13846.067836709997,37.468169820000185,53020.77272280001 2025-07-02,16:34:36.000,183,11073125,128405,0,1751474075,13846.108254569997,37.510464600003615,53020.79368416001 2025-07-02,16:34:37.000,183,11073134,128325,0,1751474076,13846.101518260002,37.53866112000105,53020.8076584 2025-07-02,16:34:38.000,183,11073161,128405,0,1751474077,13846.081309330002,37.58800503000384,53020.77272280001 2025-07-02,16:34:39.000,183,11073149,128245,0,1751474078,13846.094781949992,37.60915242000192,53020.79368416001 2025-07-02,16:34:40.000,183,11073155,128245,0,1751474079,13846.094781949992,37.57390676999785,53020.77272280001 2025-07-02,16:34:41.000,183,11073164,128605,0,1751474080,13846.061100400002,37.63029981,53020.83560688 2025-07-02,16:34:42.000,183,11073234,128165,0,1751474081,13846.094781949992,37.62325068000064,53020.84259400001 2025-07-02,16:34:43.000,183,11073200,128125,0,1751474082,13846.128463499997,37.60915242000192,53020.88451672 2025-07-02,16:34:44.000,183,11073183,127965,0,1751474083,13846.135199809993,37.65849633000471,53020.81464552 2025-07-02,16:34:45.000,183,11073191,127805,0,1751474084,13846.114990879993,37.644398069998715,53020.86355536001 2025-07-02,16:34:46.000,183,11073122,128165,0,1751474085,13846.088045639997,37.651447199998074,53020.849581120005 2025-07-02,16:34:47.000,183,11073181,127725,0,1751474086,13846.094781949992,37.66554546000407,53020.89150384001 2025-07-02,16:34:48.000,183,11073170,128005,0,1751474087,13846.108254569997,37.67259459000343,53020.82163264001 2025-07-02,16:34:49.000,183,11073182,128405,0,1751474088,13846.108254569997,37.7289876299983,53020.79368416001 2025-07-02,16:34:50.000,183,11073149,128165,0,1751474089,13846.088045639997,37.7289876299983,53020.83560688 2025-07-02,16:34:51.000,183,11073130,128245,0,1751474090,13846.040891470002,37.76423328000237,53020.800671280005 2025-07-02,16:34:52.000,183,11073153,128165,0,1751474091,13846.034155159992,37.743085890004295,53020.81464552 2025-07-02,16:34:53.000,183,11073168,128085,0,1751474092,13846.027418849997,37.78538067000045,53020.751761440006 2025-07-02,16:34:54.000,183,11073161,128125,0,1751474093,13846.013946229992,37.80652805999853,53020.79368416001 2025-07-02,16:34:55.000,183,11073178,128285,0,1751474094,13846.013946229992,37.82062632000452,53020.82861976 2025-07-02,16:34:56.000,183,11073186,128365,0,1751474095,13846.007209919997,37.869970230000035,53020.78669704 2025-07-02,16:34:57.000,183,11073162,128405,0,1751474096,13845.993737299992,37.83472458000324,53020.81464552 2025-07-02,16:34:58.000,183,11073077,128485,0,1751474097,13845.960055750002,37.813577189997886,53020.800671280005 2025-07-02,16:34:59.000,183,11073165,128205,0,1751474098,13845.973528369992,37.877019359999395,53020.81464552 2025-07-02,16:35:00.000,183,11073145,128085,0,1751474099,13845.993737299992,37.919314140002825,53020.730800080004 2025-07-02,16:35:01.000,183,11073191,128525,0,1751474100,13845.919637890001,37.919314140002825,53020.751761440006 2025-07-02,16:35:02.000,183,11073142,128125,0,1751474101,13845.906165269997,37.933412400001544,53020.7377872 2025-07-02,16:35:03.000,183,11073168,128365,0,1751474102,13845.906165269997,37.96160891999898,53020.76573568 2025-07-02,16:35:04.000,183,11073150,128165,0,1751474103,13845.899428960001,37.9757071799977,53020.72381296001 2025-07-02,16:35:05.000,183,11073198,128125,0,1751474104,13845.926374199997,38.01095283000177,53020.63996752 2025-07-02,16:35:06.000,183,11073154,128365,0,1751474105,13845.865747409996,38.03210021999985,53020.61201904 2025-07-02,16:35:07.000,183,11073154,128325,0,1751474106,13845.838802170001,38.053247609997925,53020.64695464 2025-07-02,16:35:08.000,183,11073163,128125,0,1751474107,13845.798384310001,38.088493260002,53020.68887736 2025-07-02,16:35:09.000,183,11073214,128245,0,1751474108,13845.771439069991,38.158984560002864,53020.65394176001 2025-07-02,16:35:10.000,183,11073107,127805,0,1751474109,13845.751230139991,38.16603369000222,53020.64695464 2025-07-02,16:35:11.000,183,11073223,127965,0,1751474110,13845.731021209991,38.16603369000222,53020.63996752 2025-07-02,16:35:12.000,183,11073144,128125,0,1751474111,13845.77817538,38.25767238000117,53020.730800080004 2025-07-02,16:35:13.000,183,11073110,127925,0,1751474112,13845.71754859,38.23652499000309,53020.632980400005 2025-07-02,16:35:14.000,183,11073110,128045,0,1751474113,13845.71754859,38.22947586000373,53020.667916 2025-07-02,16:35:15.000,183,11073097,127725,0,1751474114,13845.67039441999,38.21537759999774,53020.64695464 2025-07-02,16:35:16.000,183,11073126,128085,0,1751474115,13845.69060334999,38.22242673000437,53020.70983872 2025-07-02,16:35:17.000,183,11073196,128285,0,1751474116,13845.67039441999,38.22947586000373,53020.71682584 2025-07-02,16:35:18.000,183,11073160,128325,0,1751474117,13845.623240249995,38.23652499000309,53020.63996752 2025-07-02,16:35:19.000,183,11073124,128125,0,1751474118,13845.6569218,38.21537759999774,53020.63996752 2025-07-02,16:35:20.000,183,11073174,128165,0,1751474119,13845.67039441999,38.22947586000373,53020.64695464 2025-07-02,16:35:21.000,183,11073142,128485,0,1751474120,13845.67713073,38.18013195000094,53020.65394176001 2025-07-02,16:35:22.000,183,11073131,128245,0,1751474121,13845.65018548999,38.16603369000222,53020.681890240005 2025-07-02,16:35:23.000,183,11073091,128325,0,1751474122,13845.6569218,38.13078803999815,53020.61201904 2025-07-02,16:35:24.000,183,11073147,128485,0,1751474123,13845.65018548999,38.088493260002,53020.64695464 2025-07-02,16:35:25.000,183,11073143,128125,0,1751474124,13845.6569218,38.088493260002,53020.63996752 2025-07-02,16:35:26.000,183,11073120,128485,0,1751474125,13845.663658109996,38.03210021999985,53020.65394176001 2025-07-02,16:35:27.000,183,11073109,128285,0,1751474126,13845.643449179996,38.00390370000241,53020.63996752 2025-07-02,16:35:28.000,183,11073136,128205,0,1751474127,13845.663658109996,37.919314140002825,53020.632980400005 2025-07-02,16:35:29.000,183,11073128,128325,0,1751474128,13845.623240249995,37.884068489998754,53020.61201904 2025-07-02,16:35:30.000,183,11073161,128245,0,1751474129,13845.58955869999,37.85587197000132,53020.61201904 2025-07-02,16:35:31.000,183,11073161,128365,0,1751474130,13845.582822389995,37.813577189997886,53020.584070560006 2025-07-02,16:35:32.000,183,11073094,128285,0,1751474131,13845.603031319995,37.78538067000045,53020.63996752 2025-07-02,16:35:33.000,183,11073151,128485,0,1751474132,13845.62997655999,37.77833154000109,53020.60503192001 2025-07-02,16:35:34.000,183,11073154,128245,0,1751474133,13845.63671287,37.75718415000301,53020.61201904 2025-07-02,16:35:35.000,183,11073075,128285,0,1751474134,13845.65018548999,37.743085890004295,53020.54214784 2025-07-02,16:35:36.000,183,11073089,128365,0,1751474135,13845.67039441999,37.70784024000022,53020.57009632 2025-07-02,16:35:37.000,183,11073165,128365,0,1751474136,13845.69733966,37.66554546000407,53020.54913496 2025-07-02,16:35:38.000,183,11073086,128325,0,1751474137,13845.65018548999,37.686692850002146,53020.584070560006 2025-07-02,16:35:39.000,183,11073101,128085,0,1751474138,13845.710812279991,37.67259459000343,53020.57708344001 2025-07-02,16:35:40.000,183,11073078,127885,0,1751474139,13845.71754859,37.700791110000864,53020.514199360005 2025-07-02,16:35:41.000,183,11073156,128085,0,1751474140,13845.751230139991,37.71488936999958,53020.53516072001 2025-07-02,16:35:42.000,183,11073144,128405,0,1751474141,13845.77817538,37.72193849999894,53020.54214784 2025-07-02,16:35:43.000,183,11073084,127805,0,1751474142,13845.784911689996,37.7289876299983,53020.563109200004 2025-07-02,16:35:44.000,183,11073112,128005,0,1751474143,13845.784911689996,37.743085890004295,53020.563109200004 2025-07-02,16:35:45.000,183,11073074,128405,0,1751474144,13845.784911689996,37.743085890004295,53020.55612208001 2025-07-02,16:35:46.000,183,11073154,128405,0,1751474145,13845.744493829996,37.750135020003654,53020.563109200004 2025-07-02,16:35:47.000,183,11073142,128285,0,1751474146,13845.744493829996,37.76423328000237,53020.60503192001 2025-07-02,16:35:48.000,183,11073145,128445,0,1751474147,13845.75796645,37.76423328000237,53020.54913496 2025-07-02,16:35:49.000,183,11073177,128365,0,1751474148,13845.744493829996,37.77833154000109,53020.563109200004 2025-07-02,16:35:50.000,183,11073143,128205,0,1751474149,13845.744493829996,37.80652805999853,53020.55612208001 2025-07-02,16:35:51.000,183,11073102,128205,0,1751474150,13845.75796645,37.79947892999917,53020.50721224001 2025-07-02,16:35:52.000,183,11073102,128325,0,1751474151,13845.77817538,37.83472458000324,53020.54913496 2025-07-02,16:35:53.000,183,11073095,128205,0,1751474152,13845.811856929991,37.8417737100026,53020.52118648 2025-07-02,16:35:54.000,183,11073138,128205,0,1751474153,13845.818593240001,37.813577189997886,53020.54913496 2025-07-02,16:35:55.000,183,11073075,128525,0,1751474154,13845.859011100001,37.83472458000324,53020.563109200004 2025-07-02,16:35:56.000,183,11073123,128085,0,1751474155,13845.859011100001,37.79242979999981,53020.57708344001 2025-07-02,16:35:57.000,183,11073090,128325,0,1751474156,13845.892692649992,37.78538067000045,53020.57009632 2025-07-02,16:35:58.000,183,11073143,128525,0,1751474157,13845.885956339996,37.82062632000452,53020.57708344001 2025-07-02,16:35:59.000,183,11073162,128485,0,1751474158,13845.953319439992,37.79947892999917,53020.584070560006 2025-07-02,16:36:00.000,183,11073104,128365,0,1751474159,13846.007209919997,37.78538067000045,53020.60503192001 2025-07-02,16:36:01.000,183,11073151,128165,0,1751474160,13846.061100400002,37.750135020003654,53020.64695464 2025-07-02,16:36:02.000,183,11073092,128325,0,1751474161,13846.094781949992,37.76423328000237,53020.62599328001 2025-07-02,16:36:03.000,183,11073078,128325,0,1751474162,13846.168881359998,37.77128241000173,53020.66092888 2025-07-02,16:36:04.000,183,11073100,128165,0,1751474163,13846.168881359998,37.76423328000237,53020.70983872 2025-07-02,16:36:05.000,183,11073156,128445,0,1751474164,13846.222771839988,37.750135020003654,53020.70285160001 2025-07-02,16:36:06.000,183,11073093,128365,0,1751474165,13846.242980769988,37.750135020003654,53020.69586448001 2025-07-02,16:36:07.000,183,11073107,128525,0,1751474166,13846.276662319993,37.70784024000022,53020.730800080004 2025-07-02,16:36:08.000,183,11073061,127965,0,1751474167,13846.344025419989,37.7289876299983,53020.79368416001 2025-07-02,16:36:09.000,183,11073097,127925,0,1751474168,13846.290134939998,37.686692850002146,53020.79368416001 2025-07-02,16:36:10.000,183,11073107,128165,0,1751474169,13846.330552799998,37.66554546000407,53020.849581120005 2025-07-02,16:36:11.000,183,11073090,128125,0,1751474170,13846.357498039994,37.686692850002146,53020.79368416001 2025-07-02,16:36:12.000,183,11073148,128165,0,1751474171,13846.350761729998,37.65849633000471,53020.85656824 2025-07-02,16:36:13.000,183,11073159,127805,0,1751474172,13846.377706969994,37.693741980001505,53020.8076584 2025-07-02,16:36:14.000,183,11073121,128405,0,1751474173,13846.350761729998,37.66554546000407,53020.8775296 2025-07-02,16:36:15.000,183,11073074,128005,0,1751474174,13846.317080179993,37.651447199998074,53020.85656824 2025-07-02,16:36:16.000,183,11073104,128205,0,1751474175,13846.344025419989,37.66554546000407,53020.89150384001 2025-07-02,16:36:17.000,183,11073125,128485,0,1751474176,13846.310343869998,37.651447199998074,53020.88451672 2025-07-02,16:36:18.000,183,11073089,128365,0,1751474177,13846.317080179993,37.637348939999356,53020.86355536001 2025-07-02,16:36:19.000,183,11073084,128325,0,1751474178,13846.384443279989,37.644398069998715,53020.89150384001 2025-07-02,16:36:20.000,183,11073109,128205,0,1751474179,13846.370970659998,37.61620155000128,53020.87054248001 2025-07-02,16:36:21.000,183,11073062,128125,0,1751474180,13846.384443279989,37.65849633000471,53020.88451672 2025-07-02,16:36:22.000,183,11073114,128205,0,1751474181,13846.424861139989,37.637348939999356,53020.90547808 2025-07-02,16:36:23.000,183,11073131,128245,0,1751474182,13846.424861139989,37.686692850002146,53020.87054248001 2025-07-02,16:36:24.000,183,11073159,128125,0,1751474183,13846.458542689994,37.651447199998074,53020.95438792 2025-07-02,16:36:25.000,183,11073112,128085,0,1751474184,13846.48548792999,37.62325068000064,53020.94041368001 2025-07-02,16:36:26.000,183,11073121,128085,0,1751474185,13846.498960549994,37.637348939999356,53020.919452320006 2025-07-02,16:36:27.000,183,11073137,128125,0,1751474186,13846.52590578999,37.66554546000407,53020.9823364 2025-07-02,16:36:28.000,183,11073109,128245,0,1751474187,13846.532642099999,37.65849633000471,53021.00329776 2025-07-02,16:36:29.000,183,11073115,128245,0,1751474188,13846.559587339994,37.644398069998715,53021.05919472001 2025-07-02,16:36:30.000,183,11073097,128085,0,1751474189,13846.54611471999,37.67259459000343,53021.07316896 2025-07-02,16:36:31.000,183,11073171,128005,0,1751474190,13846.62695043999,37.67964372000279,53021.07316896 2025-07-02,16:36:32.000,183,11073166,128125,0,1751474191,13846.620214129995,37.693741980001505,53021.087143200006 2025-07-02,16:36:33.000,183,11073155,128325,0,1751474192,13846.60674150999,37.693741980001505,53021.03124624001 2025-07-02,16:36:34.000,183,11073144,128445,0,1751474193,13846.66736829999,37.743085890004295,53021.087143200006 2025-07-02,16:36:35.000,183,11073159,128045,0,1751474194,13846.701049849995,37.7289876299983,53021.03823336001 2025-07-02,16:36:36.000,183,11073129,128005,0,1751474195,13846.721258779995,37.71488936999958,53021.09413032 2025-07-02,16:36:37.000,183,11073170,128125,0,1751474196,13846.7347314,37.72193849999894,53021.14304016 2025-07-02,16:36:38.000,183,11073109,127965,0,1751474197,13846.701049849995,37.743085890004295,53021.07316896 2025-07-02,16:36:39.000,183,11073075,128165,0,1751474198,13846.7347314,37.700791110000864,53021.136053040005 2025-07-02,16:36:40.000,183,11073156,128005,0,1751474199,13846.74820401999,37.71488936999958,53021.12906592001 2025-07-02,16:36:41.000,183,11073121,127925,0,1751474200,13846.78862187999,37.686692850002146,53021.087143200006 2025-07-02,16:36:42.000,183,11073110,128325,0,1751474201,13846.842512359995,37.67259459000343,53021.12906592001 2025-07-02,16:36:43.000,183,11073145,128365,0,1751474202,13846.82903973999,37.67259459000343,53021.16400152 2025-07-02,16:36:44.000,183,11073141,128445,0,1751474203,13846.84924866999,37.67259459000343,53021.19195 2025-07-02,16:36:45.000,183,11073145,128165,0,1751474204,13846.882930219996,37.62325068000064,53021.16400152 2025-07-02,16:36:46.000,183,11073129,128645,0,1751474205,13846.882930219996,37.60915242000192,53021.17098864 2025-07-02,16:36:47.000,183,11073124,128125,0,1751474206,13846.943557009996,37.58095590000448,53021.184962880005 2025-07-02,16:36:48.000,183,11073138,128045,0,1751474207,13846.990711179991,37.56685763999849,53021.19893712001 2025-07-02,16:36:49.000,183,11073162,128685,0,1751474208,13846.97723856,37.53866112000105,53021.184962880005 2025-07-02,16:36:50.000,183,11073159,128325,0,1751474209,13846.990711179991,37.56685763999849,53021.17797576001 2025-07-02,16:36:51.000,183,11073106,128325,0,1751474210,13847.037865350001,37.503415470004256,53021.29675680001 2025-07-02,16:36:52.000,183,11073124,128205,0,1751474211,13847.078283210001,37.44702243000211,53021.21291136 2025-07-02,16:36:53.000,183,11073131,128285,0,1751474212,13847.098492140001,37.41882591000467,53021.254834080006 2025-07-02,16:36:54.000,183,11073063,128245,0,1751474213,13847.152382619992,37.3835802600006,53021.2618212 2025-07-02,16:36:55.000,183,11073114,128405,0,1751474214,13847.186064169997,37.39062938999996,53021.17797576001 2025-07-02,16:36:56.000,183,11073121,128205,0,1751474215,13847.213009409992,37.32718721999845,53021.26880832 2025-07-02,16:36:57.000,183,11073107,128005,0,1751474216,13847.260163580002,37.35538374000316,53021.2618212 2025-07-02,16:36:58.000,183,11073154,128365,0,1751474217,13847.287108819997,37.3483346100038,53021.24085984 2025-07-02,16:36:59.000,183,11073139,128125,0,1751474218,13847.374680849993,37.3483346100038,53021.26880832 2025-07-02,16:37:00.000,183,11073153,128325,0,1751474219,13847.394889779993,37.3835802600006,53021.31073104 2025-07-02,16:37:01.000,183,11073174,128285,0,1751474220,13847.415098709993,37.3483346100038,53021.34566664001 2025-07-02,16:37:02.000,183,11073134,128285,0,1751474221,13847.442043949988,37.32718721999845,53021.31771816 2025-07-02,16:37:03.000,183,11073079,127845,0,1751474222,13847.435307639993,37.30603983000037,53021.38758936 2025-07-02,16:37:04.000,183,11073109,128445,0,1751474223,13847.435307639993,37.36243287000252,53021.33867952 2025-07-02,16:37:05.000,183,11073146,127885,0,1751474224,13847.462252879988,37.32013808999909,53021.33867952 2025-07-02,16:37:06.000,183,11073123,128005,0,1751474225,13847.468989189998,37.3483346100038,53021.35964088 2025-07-02,16:37:07.000,183,11073113,127805,0,1751474226,13847.462252879988,37.39767851999932,53021.38758936 2025-07-02,16:37:08.000,183,11073135,127965,0,1751474227,13847.489198119998,37.43292417000339,53021.34566664001 2025-07-02,16:37:09.000,183,11073119,128165,0,1751474228,13847.489198119998,37.43997330000275,53021.401563600004 2025-07-02,16:37:10.000,183,11073127,128165,0,1751474229,13847.462252879988,37.44702243000211,53021.44348632001 2025-07-02,16:37:11.000,183,11073122,127965,0,1751474230,13847.455516569993,37.468169820000185,53021.422524960006 2025-07-02,16:37:12.000,183,11073175,128085,0,1751474231,13847.448780259998,37.475218949999544,53021.41553784001 2025-07-02,16:37:13.000,183,11073109,128405,0,1751474232,13847.462252879988,37.53161199000169,53021.42951208 2025-07-02,16:37:14.000,183,11073141,128125,0,1751474233,13847.462252879988,37.53161199000169,53021.45047344 2025-07-02,16:37:15.000,183,11073124,128605,0,1751474234,13847.442043949988,37.54571025000041,53021.44348632001 2025-07-02,16:37:16.000,183,11073090,128485,0,1751474235,13847.421835020003,37.53161199000169,53021.4364992 2025-07-02,16:37:17.000,183,11073119,128365,0,1751474236,13847.421835020003,37.54571025000041,53021.45047344 2025-07-02,16:37:18.000,183,11073123,128165,0,1751474237,13847.421835020003,37.57390676999785,53021.44348632001 2025-07-02,16:37:19.000,183,11073147,128205,0,1751474238,13847.401626090003,37.524562860002334,53021.45746056 2025-07-02,16:37:20.000,183,11073168,128365,0,1751474239,13847.334262989993,37.43997330000275,53021.46444768001 2025-07-02,16:37:21.000,183,11073135,128205,0,1751474240,13847.374680849993,37.524562860002334,53021.45047344 2025-07-02,16:37:22.000,183,11073150,128365,0,1751474241,13847.347735609997,37.4822680799989,53021.471434800005 2025-07-02,16:37:23.000,183,11073076,128485,0,1751474242,13847.340999300002,37.48931720999826,53021.51335752001 2025-07-02,16:37:24.000,183,11073050,128125,0,1751474243,13847.320790370002,37.43292417000339,53021.47842192 2025-07-02,16:37:25.000,183,11073115,128325,0,1751474244,13847.327526679997,37.36243287000252,53021.49938328 2025-07-02,16:37:26.000,183,11073173,128325,0,1751474245,13847.334262989993,37.30603983000037,53021.47842192 2025-07-02,16:37:27.000,183,11073115,128405,0,1751474246,13847.340999300002,37.27079418000358,53021.48540904 2025-07-02,16:37:28.000,183,11073096,128365,0,1751474247,13847.273636199992,37.25669592000486,53021.47842192 2025-07-02,16:37:29.000,183,11073108,128365,0,1751474248,13847.300581440002,37.15800809999928,53021.49239616001 2025-07-02,16:37:30.000,183,11073126,128365,0,1751474249,13847.287108819997,37.07341853999969,53021.44348632001 2025-07-02,16:37:31.000,183,11073148,128285,0,1751474250,13847.320790370002,37.009976369998185,53021.42951208 2025-07-02,16:37:32.000,183,11073164,128125,0,1751474251,13847.354471919993,36.94653420000395,53021.471434800005 2025-07-02,16:37:33.000,183,11073083,127805,0,1751474252,13847.367944539998,36.9253868099986,53021.5063704 2025-07-02,16:37:34.000,183,11073092,128085,0,1751474253,13847.381417160002,36.840797249999014,53021.53431888001 2025-07-02,16:37:35.000,183,11073120,127805,0,1751474254,13847.381417160002,36.75620768999943,53021.56226736001 2025-07-02,16:37:36.000,183,11073160,127965,0,1751474255,13847.401626090003,36.657519870001124,53021.58322872001 2025-07-02,16:37:37.000,183,11073169,127885,0,1751474256,13847.421835020003,36.5799794400009,53021.54829312 2025-07-02,16:37:38.000,183,11073159,127805,0,1751474257,13847.482461809988,36.55178292000346,53021.61117720001 2025-07-02,16:37:39.000,183,11073151,127925,0,1751474258,13847.482461809988,36.43899683999916,53021.520344640005 2025-07-02,16:37:40.000,183,11073141,128085,0,1751474259,13847.516143359993,36.431947709999804,53021.59720296 2025-07-02,16:37:41.000,183,11073163,127805,0,1751474260,13847.556561219993,36.41080032000173,53021.639125680005 2025-07-02,16:37:42.000,183,11073120,128245,0,1751474261,13847.576770149994,36.417849450001086,53021.6461128 2025-07-02,16:37:43.000,183,11073116,128565,0,1751474262,13847.610451699999,36.36145640999894,53021.639125680005 2025-07-02,16:37:44.000,183,11073146,128165,0,1751474263,13847.610451699999,36.36145640999894,53021.59720296 2025-07-02,16:37:45.000,183,11073090,127965,0,1751474264,13847.630660629999,36.3332598900015,53021.63213856001 2025-07-02,16:37:46.000,183,11073143,128485,0,1751474265,13847.677814799994,36.35440727999958,53021.639125680005 2025-07-02,16:37:47.000,183,11073134,128325,0,1751474266,13847.671078489999,36.368505539998296,53021.61816432 2025-07-02,16:37:48.000,183,11073111,128485,0,1751474267,13847.623924319989,36.39670206000301,53021.569254480004 2025-07-02,16:37:49.000,183,11073159,128125,0,1751474268,13847.630660629999,36.36145640999894,53021.54829312 2025-07-02,16:37:50.000,183,11073183,128165,0,1751474269,13847.576770149994,36.36145640999894,53021.54130600001 2025-07-02,16:37:51.000,183,11073157,128405,0,1751474270,13847.549824909998,36.38260380000429,53021.62515144 2025-07-02,16:37:52.000,183,11073130,128125,0,1751474271,13847.509407049998,36.41080032000173,53021.62515144 2025-07-02,16:37:53.000,183,11073154,128205,0,1751474272,13847.482461809988,36.424898580000445,53021.60419008 2025-07-02,16:37:54.000,183,11073131,128165,0,1751474273,13847.462252879988,36.375554669997655,53021.62515144 2025-07-02,16:37:55.000,183,11073126,128485,0,1751474274,13847.374680849993,36.39670206000301,53021.590215840006 2025-07-02,16:37:56.000,183,11073139,128405,0,1751474275,13847.354471919993,36.368505539998296,53021.60419008 2025-07-02,16:37:57.000,183,11073161,128405,0,1751474276,13847.314054059992,36.375554669997655,53021.55528024 2025-07-02,16:37:58.000,183,11073080,128485,0,1751474277,13847.307317749997,36.38965293000365,53021.59720296 2025-07-02,16:37:59.000,183,11073163,128365,0,1751474278,13847.314054059992,36.39670206000301,53021.59720296 2025-07-02,16:38:00.000,183,11073152,128165,0,1751474279,13847.266899889997,36.38965293000365,53021.58322872001 2025-07-02,16:38:01.000,183,11073165,128165,0,1751474280,13847.266899889997,36.35440727999958,53021.590215840006 2025-07-02,16:38:02.000,183,11073147,128165,0,1751474281,13847.226482029997,36.40375119000237,53021.54130600001 2025-07-02,16:38:03.000,183,11073136,128325,0,1751474282,13847.213009409992,36.40375119000237,53021.520344640005 2025-07-02,16:38:04.000,183,11073086,128405,0,1751474283,13847.199536790002,36.39670206000301,53021.53431888001 2025-07-02,16:38:05.000,183,11073128,128005,0,1751474284,13847.226482029997,36.375554669997655,53021.5063704 2025-07-02,16:38:06.000,183,11073095,128125,0,1751474285,13847.253427269992,36.375554669997655,53021.54130600001 2025-07-02,16:38:07.000,183,11073114,128165,0,1751474286,13847.233218339992,36.34030902000086,53021.55528024 2025-07-02,16:38:08.000,183,11073113,128205,0,1751474287,13847.260163580002,36.34735815000022,53021.5063704 2025-07-02,16:38:09.000,183,11073131,127925,0,1751474288,13847.287108819997,36.298014240004704,53021.46444768001 2025-07-02,16:38:10.000,183,11073150,127765,0,1751474289,13847.293845129992,36.29096510999807,53021.55528024 2025-07-02,16:38:11.000,183,11073135,128005,0,1751474290,13847.239954650002,36.26276859000063,53021.5063704 2025-07-02,16:38:12.000,183,11073151,128165,0,1751474291,13847.253427269992,36.25571946000127,53021.53431888001 2025-07-02,16:38:13.000,183,11073150,128165,0,1751474292,13847.334262989993,36.199326419999124,53021.49938328 2025-07-02,16:38:14.000,183,11073093,128285,0,1751474293,13847.300581440002,36.13588425000489,53021.54130600001 2025-07-02,16:38:15.000,183,11073126,128325,0,1751474294,13847.273636199992,36.07949121000274,53021.49239616001 2025-07-02,16:38:16.000,183,11073112,128205,0,1751474295,13847.287108819997,36.03014729999995,53021.49239616001 2025-07-02,16:38:17.000,183,11073129,128325,0,1751474296,13847.287108819997,35.966705129998445,53021.5063704 2025-07-02,16:38:18.000,183,11073166,128325,0,1751474297,13847.287108819997,35.93145948000165,53021.49239616001 2025-07-02,16:38:19.000,183,11073103,128485,0,1751474298,13847.266899889997,35.8750664399995,53021.49239616001 2025-07-02,16:38:20.000,183,11073141,128005,0,1751474299,13847.307317749997,35.846869920002064,53021.53431888001 2025-07-02,16:38:21.000,183,11073141,128285,0,1751474300,13847.327526679997,35.81867340000463,53021.520344640005 2025-07-02,16:38:22.000,183,11073077,128325,0,1751474301,13847.354471919993,35.734083839997766,53021.56226736001 2025-07-02,16:38:23.000,183,11073084,128405,0,1751474302,13847.354471919993,35.70588732000033,53021.520344640005 2025-07-02,16:38:24.000,183,11073097,128485,0,1751474303,13847.340999300002,35.69883819000097,53021.520344640005 2025-07-02,16:38:25.000,183,11073125,128485,0,1751474304,13847.367944539998,35.62129776000074,53021.53431888001 2025-07-02,16:38:26.000,183,11073105,128205,0,1751474305,13847.401626090003,35.607199500002025,53021.54829312 2025-07-02,16:38:27.000,183,11073065,128125,0,1751474306,13847.442043949988,35.57195384999795,53021.56226736001 2025-07-02,16:38:28.000,183,11073129,128085,0,1751474307,13847.495934429993,35.550806459999876,53021.58322872001 2025-07-02,16:38:29.000,183,11073187,128485,0,1751474308,13847.502670739988,35.48736428999837,53021.60419008 2025-07-02,16:38:30.000,183,11073098,128165,0,1751474309,13847.522879669988,35.45211864000157,53021.56226736001 2025-07-02,16:38:31.000,183,11073085,128125,0,1751474310,13847.590242769998,35.381627340000705,53021.59720296 2025-07-02,16:38:32.000,183,11073080,128365,0,1751474311,13847.516143359993,35.39572559999942,53021.56226736001 2025-07-02,16:38:33.000,183,11073160,128405,0,1751474312,13847.543088599989,35.36752908000199,53021.59720296 2025-07-02,16:38:34.000,183,11073090,127885,0,1751474313,13847.549824909998,35.34638169000391,53021.60419008 2025-07-02,16:38:35.000,183,11073091,128685,0,1751474314,13847.529615979998,35.325234299998556,53021.54829312 2025-07-02,16:38:36.000,183,11073121,127805,0,1751474315,13847.543088599989,35.31113603999984,53021.569254480004 2025-07-02,16:38:37.000,183,11073180,128165,0,1751474316,13847.596979079994,35.3181851699992,53021.61816432 2025-07-02,16:38:38.000,183,11073091,128165,0,1751474317,13847.603715389989,35.332283429997915,53021.60419008 2025-07-02,16:38:39.000,183,11073140,127965,0,1751474318,13847.590242769998,35.3181851699992,53021.63213856001 2025-07-02,16:38:40.000,183,11073127,128205,0,1751474319,13847.610451699999,35.3181851699992,53021.65309992 2025-07-02,16:38:41.000,183,11073142,128365,0,1751474320,13847.630660629999,35.381627340000705,53021.639125680005 2025-07-02,16:38:42.000,183,11073132,128285,0,1751474321,13847.650869559999,35.44506951000221,53021.61117720001 2025-07-02,16:38:43.000,183,11073114,128165,0,1751474322,13847.630660629999,35.438020380002854,53021.62515144 2025-07-02,16:38:44.000,183,11073120,128445,0,1751474323,13847.590242769998,35.49441341999773,53021.66707416 2025-07-02,16:38:45.000,183,11073141,128445,0,1751474324,13847.610451699999,35.50146255000436,53021.66707416 2025-07-02,16:38:46.000,183,11073140,128325,0,1751474325,13847.603715389989,35.53670820000116,53021.6461128 2025-07-02,16:38:47.000,183,11073124,128365,0,1751474326,13847.583506459989,35.550806459999876,53021.63213856001 2025-07-02,16:38:48.000,183,11073155,128405,0,1751474327,13847.563297529989,35.54375733000052,53021.6461128 2025-07-02,16:38:49.000,183,11073114,128285,0,1751474328,13847.549824909998,35.600150370002666,53021.63213856001 2025-07-02,16:38:50.000,183,11073113,128485,0,1751474329,13847.468989189998,35.58605211000395,53021.61816432 2025-07-02,16:38:51.000,183,11073112,128165,0,1751474330,13847.415098709993,35.6283468900001,53021.60419008 2025-07-02,16:38:52.000,183,11073079,128485,0,1751474331,13847.415098709993,35.656543410004815,53021.65309992 2025-07-02,16:38:53.000,183,11073133,128125,0,1751474332,13847.334262989993,35.656543410004815,53021.688035520005 2025-07-02,16:38:54.000,183,11073159,128325,0,1751474333,13847.293845129992,35.67064167000353,53021.6461128 2025-07-02,16:38:55.000,183,11073122,128405,0,1751474334,13847.280372510002,35.67769080000289,53021.62515144 2025-07-02,16:38:56.000,183,11073164,128285,0,1751474335,13847.219745720002,35.69883819000097,53021.65309992 2025-07-02,16:38:57.000,183,11073131,128205,0,1751474336,13847.206273099997,35.69883819000097,53021.6461128 2025-07-02,16:38:58.000,183,11073131,128605,0,1751474337,13847.186064169997,35.734083839997766,53021.66008704001 2025-07-02,16:38:59.000,183,11073134,128365,0,1751474338,13847.165855239997,35.734083839997766,53021.62515144 2025-07-02,16:39:00.000,183,11073088,128325,0,1751474339,13847.159118930002,35.734083839997766,53021.61816432 2025-07-02,16:39:01.000,183,11073079,128245,0,1751474340,13847.132173689992,35.70588732000033,53021.59720296 2025-07-02,16:39:02.000,183,11073139,127965,0,1751474341,13847.118701070001,35.69883819000097,53021.569254480004 2025-07-02,16:39:03.000,183,11073120,127765,0,1751474342,13847.118701070001,35.71293644999969,53021.569254480004 2025-07-02,16:39:04.000,183,11073126,128085,0,1751474343,13847.118701070001,35.69883819000097,53021.59720296 2025-07-02,16:39:05.000,183,11073144,127965,0,1751474344,13847.138910000001,35.63539601999946,53021.55528024 2025-07-02,16:39:06.000,183,11073161,128085,0,1751474345,13847.125437379997,35.68473993000225,53021.59720296 2025-07-02,16:39:07.000,183,11073127,128285,0,1751474346,13847.172591549992,35.614248630001384,53021.5063704 2025-07-02,16:39:08.000,183,11073166,128085,0,1751474347,13847.199536790002,35.614248630001384,53021.54829312 2025-07-02,16:39:09.000,183,11073104,128405,0,1751474348,13847.179327860002,35.564904719998594,53021.520344640005 2025-07-02,16:39:10.000,183,11073112,128325,0,1751474349,13847.192800479992,35.59310124000331,53021.49938328 2025-07-02,16:39:11.000,183,11073103,128445,0,1751474350,13847.206273099997,35.57195384999795,53021.45746056 2025-07-02,16:39:12.000,183,11073131,128165,0,1751474351,13847.206273099997,35.557855589999235,53021.49239616001 2025-07-02,16:39:13.000,183,11073112,128445,0,1751474352,13847.186064169997,35.53670820000116,53021.42951208 2025-07-02,16:39:14.000,183,11073074,128045,0,1751474353,13847.273636199992,35.51556081000308,53021.422524960006 2025-07-02,16:39:15.000,183,11073137,128365,0,1751474354,13847.293845129992,35.557855589999235,53021.46444768001 2025-07-02,16:39:16.000,183,11073138,128405,0,1751474355,13847.260163580002,35.550806459999876,53021.38758936 2025-07-02,16:39:17.000,183,11073141,128125,0,1751474356,13847.307317749997,35.57195384999795,53021.46444768001 2025-07-02,16:39:18.000,183,11073156,128605,0,1751474357,13847.347735609997,35.57900298000459,53021.41553784001 2025-07-02,16:39:19.000,183,11073111,128365,0,1751474358,13847.334262989993,35.564904719998594,53021.40855072 2025-07-02,16:39:20.000,183,11073156,128485,0,1751474359,13847.347735609997,35.62129776000074,53021.46444768001 2025-07-02,16:39:21.000,183,11073099,128165,0,1751474360,13847.347735609997,35.607199500002025,53021.45746056 2025-07-02,16:39:22.000,183,11073067,128285,0,1751474361,13847.327526679997,35.57900298000459,53021.471434800005 2025-07-02,16:39:23.000,183,11073082,128125,0,1751474362,13847.287108819997,35.59310124000331,53021.4364992 2025-07-02,16:39:24.000,183,11073114,128445,0,1751474363,13847.253427269992,35.607199500002025,53021.45746056 2025-07-02,16:39:25.000,183,11073106,128285,0,1751474364,13847.300581440002,35.607199500002025,53021.45746056 2025-07-02,16:39:26.000,183,11073094,128365,0,1751474365,13847.266899889997,35.63539601999946,53021.46444768001 2025-07-02,16:39:27.000,183,11073127,128325,0,1751474366,13847.253427269992,35.6283468900001,53021.45047344 2025-07-02,16:39:28.000,183,11073097,128085,0,1751474367,13847.260163580002,35.663592540004174,53021.49938328 2025-07-02,16:39:30.000,183,11073122,128405,0,1751474369,13847.246690959997,35.663592540004174,53021.42951208 2025-07-02,16:39:31.000,183,11073113,128005,0,1751474370,13847.239954650002,35.69883819000097,53021.44348632001 2025-07-02,16:39:32.000,183,11073117,127885,0,1751474371,13847.253427269992,35.71293644999969,53021.49239616001 2025-07-02,16:39:33.000,183,11073105,128045,0,1751474372,13847.213009409992,35.71998557999905,53021.42951208 2025-07-02,16:39:34.000,183,11073133,127885,0,1751474373,13847.226482029997,35.70588732000033,53021.44348632001 2025-07-02,16:39:35.000,183,11073057,128205,0,1751474374,13847.246690959997,35.7411329700044,53021.401563600004 2025-07-02,16:39:36.000,183,11073102,128005,0,1751474375,13847.266899889997,35.7411329700044,53021.38060224 2025-07-02,16:39:37.000,183,11073102,128405,0,1751474376,13847.280372510002,35.71998557999905,53021.34566664001 2025-07-02,16:39:38.000,183,11073157,128325,0,1751474377,13847.273636199992,35.7411329700044,53021.422524960006 2025-07-02,16:39:39.000,183,11073083,128245,0,1751474378,13847.287108819997,35.74818210000376,53021.422524960006 2025-07-02,16:39:40.000,183,11073120,128405,0,1751474379,13847.314054059992,35.7411329700044,53021.41553784001 2025-07-02,16:39:41.000,183,11073080,128165,0,1751474380,13847.280372510002,35.72703470999841,53021.401563600004 2025-07-02,16:39:42.000,183,11073105,128045,0,1751474381,13847.293845129992,35.69178906000161,53021.40855072 2025-07-02,16:39:43.000,183,11073106,128445,0,1751474382,13847.314054059992,35.656543410004815,53021.42951208 2025-07-02,16:39:44.000,183,11073090,128525,0,1751474383,13847.280372510002,35.614248630001384,53021.36662800001 2025-07-02,16:39:45.000,183,11073144,128125,0,1751474384,13847.340999300002,35.57195384999795,53021.4364992 2025-07-02,16:39:46.000,183,11073097,128365,0,1751474385,13847.367944539998,35.5296590700018,53021.46444768001 2025-07-02,16:39:48.000,183,11073098,128365,0,1751474387,13847.475725499993,35.45211864000157,53021.44348632001 2025-07-02,16:39:49.000,183,11073074,128285,0,1751474388,13847.495934429993,35.430971250003495,53021.45746056 2025-07-02,16:39:50.000,183,11073153,128245,0,1751474389,13847.522879669988,35.41687299000478,53021.42951208 2025-07-02,16:39:51.000,183,11073113,128645,0,1751474390,13847.529615979998,35.374578210001346,53021.520344640005 2025-07-02,16:39:52.000,183,11073103,128365,0,1751474391,13847.610451699999,35.33933256000455,53021.52733176 2025-07-02,16:39:53.000,183,11073099,128165,0,1751474392,13847.657605869994,35.36047995000263,53021.5762416 2025-07-02,16:39:54.000,183,11073078,128445,0,1751474393,13847.671078489999,35.36752908000199,53021.59720296 2025-07-02,16:39:55.000,183,11073075,127965,0,1751474394,13847.718232659994,35.30408691000048,53021.5762416 2025-07-02,16:39:56.000,183,11073088,128005,0,1751474395,13847.778859449994,35.332283429997915,53021.56226736001 2025-07-02,16:39:57.000,183,11073076,127965,0,1751474396,13847.80580468999,35.35343082000327,53021.61816432 2025-07-02,16:39:58.000,183,11073145,128365,0,1751474397,13847.83274993,35.33933256000455,53021.5762416 2025-07-02,16:39:59.000,183,11073122,128165,0,1751474398,13847.90684933999,35.2829395200024,53021.65309992 2025-07-02,16:40:00.000,183,11073132,128405,0,1751474399,13847.97421244,35.30408691000048,53021.68104840001 2025-07-02,16:40:01.000,183,11073111,128045,0,1751474400,13847.94726719999,35.26884126000368,53021.62515144 2025-07-02,16:40:02.000,183,11073054,128205,0,1751474401,13848.001157679995,35.21949735000089,53021.68104840001 2025-07-02,16:40:03.000,183,11073147,128485,0,1751474402,13848.02810291999,35.198349960002815,53021.688035520005 2025-07-02,16:40:04.000,183,11073098,128125,0,1751474403,13848.061784469995,35.13490779000131,53021.65309992 2025-07-02,16:40:05.000,183,11073119,128045,0,1751474404,13848.081993399996,35.09966214000451,53021.65309992 2025-07-02,16:40:06.000,183,11073111,128405,0,1751474405,13848.09546602,35.10671127000387,53021.69502264 2025-07-02,16:40:07.000,183,11073129,128485,0,1751474406,13848.08872970999,35.092613009997876,53021.74393248 2025-07-02,16:40:08.000,183,11073134,128525,0,1751474407,13848.03483923,35.092613009997876,53021.736945360004 2025-07-02,16:40:09.000,183,11073130,128365,0,1751474408,13848.05504816,35.06441649000044,53021.70899688001 2025-07-02,16:40:10.000,183,11073130,128365,0,1751474409,13848.061784469995,35.08556387999852,53021.688035520005 2025-07-02,16:40:11.000,183,11073133,128285,0,1751474410,13848.102202329996,35.092613009997876,53021.70200976001 2025-07-02,16:40:12.000,183,11073146,128325,0,1751474411,13848.09546602,35.149006050000025,53021.69502264 2025-07-02,16:40:13.000,183,11073113,128325,0,1751474412,13848.10893863999,35.13490779000131,53021.72995824001 2025-07-02,16:40:14.000,183,11073092,128325,0,1751474413,13848.102202329996,35.17720257000474,53021.70899688001 2025-07-02,16:40:15.000,183,11073150,128285,0,1751474414,13848.13588388,35.198349960002815,53021.757906720006 2025-07-02,16:40:16.000,183,11073126,128165,0,1751474415,13848.12914756999,35.21949735000089,53021.757906720006 2025-07-02,16:40:17.000,183,11073139,128525,0,1751474416,13848.15609281,35.22654648000025,53021.77886808001 2025-07-02,16:40:18.000,183,11073099,128285,0,1751474417,13848.169565429991,35.27589039000304,53021.806816560005 2025-07-02,16:40:19.000,183,11073087,128405,0,1751474418,13848.17630174,35.27589039000304,53021.79284232 2025-07-02,16:40:20.000,183,11073066,128445,0,1751474419,13848.122411259996,35.3181851699992,53021.72297112 2025-07-02,16:40:21.000,183,11073075,128125,0,1751474420,13848.10893863999,35.325234299998556,53021.757906720006 2025-07-02,16:40:22.000,183,11073134,127805,0,1751474421,13848.122411259996,35.35343082000327,53021.75091960001 2025-07-02,16:40:23.000,183,11073084,127765,0,1751474422,13848.10893863999,35.388676470000064,53021.70200976001 2025-07-02,16:40:24.000,183,11073097,128045,0,1751474423,13848.102202329996,35.374578210001346,53021.75091960001 2025-07-02,16:40:25.000,183,11073129,127965,0,1751474424,13848.08872970999,35.325234299998556,53021.75091960001 2025-07-02,16:40:26.000,183,11073072,127885,0,1751474425,13848.09546602,35.35343082000327,53021.806816560005 2025-07-02,16:40:27.000,183,11073192,128045,0,1751474426,13848.09546602,35.36047995000263,53021.84175216 2025-07-02,16:40:28.000,183,11073116,128085,0,1751474427,13848.04831184999,35.34638169000391,53021.8207908 2025-07-02,16:40:29.000,183,11073098,128445,0,1751474428,13848.06852077999,35.33933256000455,53021.79982944001 2025-07-02,16:40:30.000,183,11073156,128085,0,1751474429,13848.102202329996,35.325234299998556,53021.75091960001 2025-07-02,16:40:31.000,183,11073099,128285,0,1751474430,13848.04831184999,35.3181851699992,53021.74393248 2025-07-02,16:40:32.000,183,11073124,128125,0,1751474431,13848.03483923,35.33933256000455,53021.70200976001 2025-07-02,16:40:33.000,183,11073126,128245,0,1751474432,13848.05504816,35.36752908000199,53021.67406128 2025-07-02,16:40:34.000,183,11073084,128325,0,1751474433,13848.09546602,35.34638169000391,53021.715984 2025-07-02,16:40:35.000,183,11073081,128365,0,1751474434,13848.11567495,35.3181851699992,53021.74393248 2025-07-02,16:40:36.000,183,11073106,128485,0,1751474435,13848.09546602,35.3181851699992,53021.70200976001 2025-07-02,16:40:37.000,183,11073134,128365,0,1751474436,13848.12914756999,35.31113603999984,53021.77188096 2025-07-02,16:40:38.000,183,11073086,128245,0,1751474437,13848.11567495,35.29703778000112,53021.736945360004 2025-07-02,16:40:39.000,183,11073129,128165,0,1751474438,13848.183038049996,35.2829395200024,53021.757906720006 2025-07-02,16:40:40.000,183,11073117,128445,0,1751474439,13848.17630174,35.261792130004324,53021.74393248 2025-07-02,16:40:41.000,183,11073128,128485,0,1751474440,13848.216719600001,35.24769386999833,53021.70899688001 2025-07-02,16:40:42.000,183,11073157,128325,0,1751474441,13848.297555320001,35.27589039000304,53021.736945360004 2025-07-02,16:40:43.000,183,11073128,128605,0,1751474442,13848.337973180001,35.26884126000368,53021.757906720006 2025-07-02,16:40:44.000,183,11073108,128325,0,1751474443,13848.311027939992,35.29703778000112,53021.736945360004 2025-07-02,16:40:45.000,183,11073092,128165,0,1751474444,13848.337973180001,35.27589039000304,53021.7858552 2025-07-02,16:40:46.000,183,11073149,128045,0,1751474445,13848.385127349997,35.24769386999833,53021.757906720006 2025-07-02,16:40:47.000,183,11073121,128485,0,1751474446,13848.331236869992,35.261792130004324,53021.77886808001 2025-07-02,16:40:48.000,183,11073085,127885,0,1751474447,13848.371654729992,35.30408691000048,53021.77886808001 2025-07-02,16:40:49.000,183,11073088,128005,0,1751474448,13848.371654729992,35.2829395200024,53021.79284232 2025-07-02,16:40:50.000,183,11073113,128245,0,1751474449,13848.358182110002,35.24769386999833,53021.8207908 2025-07-02,16:40:51.000,183,11073137,127885,0,1751474450,13848.364918419997,35.3181851699992,53021.83476504 2025-07-02,16:40:52.000,183,11073152,128045,0,1751474451,13848.324500559997,35.261792130004324,53021.86271352 2025-07-02,16:40:53.000,183,11073122,127645,0,1751474452,13848.317764250001,35.26884126000368,53021.83476504 2025-07-02,16:40:54.000,183,11073170,128005,0,1751474453,13848.257137460001,35.261792130004324,53021.88367488 2025-07-02,16:40:55.000,183,11073094,127925,0,1751474454,13848.243664839996,35.26884126000368,53021.82777792001 2025-07-02,16:40:56.000,183,11073173,128285,0,1751474455,13848.209983289991,35.24064473999897,53021.806816560005 2025-07-02,16:40:57.000,183,11073121,128365,0,1751474456,13848.209983289991,35.22654648000025,53021.81380368 2025-07-02,16:40:58.000,183,11073084,128005,0,1751474457,13848.189774359991,35.24769386999833,53021.806816560005 2025-07-02,16:40:59.000,183,11073137,128205,0,1751474458,13848.209983289991,35.191300830003456,53021.82777792001 2025-07-02,16:41:00.000,183,11073091,128245,0,1751474459,13848.203246979996,35.17720257000474,53021.84175216 2025-07-02,16:41:01.000,183,11073167,128405,0,1751474460,13848.203246979996,35.12080953000259,53021.91162336 2025-07-02,16:41:02.000,183,11073150,128205,0,1751474461,13848.223455909996,35.13490779000131,53021.91861048001 2025-07-02,16:41:03.000,183,11073127,128485,0,1751474462,13848.236928530001,35.156055179999385,53021.890662 2025-07-02,16:41:04.000,183,11073080,128045,0,1751474463,13848.230192219991,35.11376040000323,53021.83476504 2025-07-02,16:41:05.000,183,11073161,128285,0,1751474464,13848.216719600001,35.092613009997876,53021.855726400005 2025-07-02,16:41:06.000,183,11073143,128325,0,1751474465,13848.162829119996,35.10671127000387,53021.86271352 2025-07-02,16:41:07.000,183,11073166,128085,0,1751474466,13848.203246979996,35.10671127000387,53021.87668776001 2025-07-02,16:41:08.000,183,11073145,128525,0,1751474467,13848.203246979996,35.13490779000131,53021.8207908 2025-07-02,16:41:09.000,183,11073146,128365,0,1751474468,13848.209983289991,35.13490779000131,53021.84873928001 2025-07-02,16:41:10.000,183,11073124,128325,0,1751474469,13848.183038049996,35.149006050000025,53021.8207908 2025-07-02,16:41:11.000,183,11073154,127805,0,1751474470,13848.169565429991,35.163104309998744,53021.84873928001 2025-07-02,16:41:12.000,183,11073091,128045,0,1751474471,13848.162829119996,35.212448220001534,53021.87668776001 2025-07-02,16:41:13.000,183,11073120,128125,0,1751474472,13848.102202329996,35.24769386999833,53021.890662 2025-07-02,16:41:14.000,183,11073132,127965,0,1751474473,13848.081993399996,35.22654648000025,53021.84175216 2025-07-02,16:41:15.000,183,11073152,128125,0,1751474474,13848.06852077999,35.191300830003456,53021.88367488 2025-07-02,16:41:16.000,183,11073085,128165,0,1751474475,13848.03483923,35.17720257000474,53021.890662 2025-07-02,16:41:17.000,183,11073109,127645,0,1751474476,13848.03483923,35.17720257000474,53021.91162336 2025-07-02,16:41:18.000,183,11073122,127965,0,1751474477,13848.00789398999,35.08556387999852,53021.88367488 2025-07-02,16:41:19.000,183,11073083,127925,0,1751474478,13847.99442137,35.08556387999852,53021.79982944001 2025-07-02,16:41:20.000,183,11073091,128085,0,1751474479,13847.98768505999,35.0714656199998,53021.84175216 2025-07-02,16:41:21.000,183,11073131,127805,0,1751474480,13847.96747612999,35.04326910000236,53021.855726400005 2025-07-02,16:41:22.000,183,11073125,127885,0,1751474481,13847.94726719999,35.022121710004285,53021.81380368 2025-07-02,16:41:23.000,183,11073133,128125,0,1751474482,13847.900113029995,35.022121710004285,53021.84175216 2025-07-02,16:41:24.000,183,11073145,128365,0,1751474483,13847.940530889995,34.9375321500047,53021.8207908 2025-07-02,16:41:25.000,183,11073129,128205,0,1751474484,13847.900113029995,34.923433889998705,53021.79982944001 2025-07-02,16:41:26.000,183,11073130,128245,0,1751474485,13847.92705826999,34.923433889998705,53021.79284232 2025-07-02,16:41:27.000,183,11073112,128325,0,1751474486,13847.87316779,34.87408998000319,53021.8207908 2025-07-02,16:41:28.000,183,11073088,128325,0,1751474487,13847.79233207,34.85999172000447,53021.7858552 2025-07-02,16:41:29.000,183,11073155,128725,0,1751474488,13847.819277309995,34.83179519999976,53021.72995824001 2025-07-02,16:41:30.000,183,11073161,128525,0,1751474489,13847.78559575999,34.803598680002324,53021.79982944001 2025-07-02,16:41:31.000,183,11073117,128285,0,1751474490,13847.76538682999,34.789500420003606,53021.74393248 2025-07-02,16:41:32.000,183,11073098,128125,0,1751474491,13847.738441589994,34.7260582500021,53021.72995824001 2025-07-02,16:41:33.000,183,11073135,127885,0,1751474492,13847.711496349999,34.71195999000338,53021.736945360004 2025-07-02,16:41:34.000,183,11073129,128325,0,1751474493,13847.68455110999,34.66261608000059,53021.72297112 2025-07-02,16:41:35.000,183,11073143,128245,0,1751474494,13847.650869559999,34.63441956000315,53021.72297112 2025-07-02,16:41:36.000,183,11073165,128325,0,1751474495,13847.644133249989,34.60622303999844,53021.72297112 2025-07-02,16:41:37.000,183,11073168,128365,0,1751474496,13847.617188009994,34.578026520001,53021.688035520005 2025-07-02,16:41:38.000,183,11073130,128485,0,1751474497,13847.570033839998,34.563928260002285,53021.639125680005 2025-07-02,16:41:39.000,183,11073123,128045,0,1751474498,13847.556561219993,34.528682609998214,53021.715984 2025-07-02,16:41:40.000,183,11073113,128325,0,1751474499,13847.583506459989,34.507535220000136,53021.74393248 2025-07-02,16:41:41.000,183,11073095,128205,0,1751474500,13847.570033839998,34.45819131000462,53021.70899688001 2025-07-02,16:41:42.000,183,11073109,127805,0,1751474501,13847.543088599989,34.45114217999799,53021.66008704001 2025-07-02,16:41:43.000,183,11073092,128005,0,1751474502,13847.563297529989,34.45114217999799,53021.688035520005 2025-07-02,16:41:44.000,183,11073125,128045,0,1751474503,13847.603715389989,34.48638783000206,53021.6461128 2025-07-02,16:41:45.000,183,11073125,127805,0,1751474504,13847.576770149994,34.44409304999863,53021.67406128 2025-07-02,16:41:46.000,183,11073141,127885,0,1751474505,13847.590242769998,34.40179827000247,53021.61117720001 2025-07-02,16:41:47.000,183,11073144,127845,0,1751474506,13847.563297529989,34.394749140003114,53021.688035520005 2025-07-02,16:41:48.000,183,11073157,127965,0,1751474507,13847.576770149994,34.387700010003755,53021.715984 2025-07-02,16:41:49.000,183,11073102,127805,0,1751474508,13847.570033839998,34.380650880004396,53021.66008704001 2025-07-02,16:41:50.000,183,11073148,128165,0,1751474509,13847.536352289993,34.3665526199984,53021.72995824001 2025-07-02,16:41:51.000,183,11073089,128485,0,1751474510,13847.576770149994,34.345405230000324,53021.70899688001 2025-07-02,16:41:52.000,183,11073084,128285,0,1751474511,13847.549824909998,34.30311045000417,53021.68104840001 2025-07-02,16:41:53.000,183,11073121,128165,0,1751474512,13847.549824909998,34.289012189998175,53021.67406128 2025-07-02,16:41:54.000,183,11073099,128485,0,1751474513,13847.603715389989,34.2678648000001,53021.61816432 2025-07-02,16:41:55.000,183,11073132,128245,0,1751474514,13847.563297529989,34.22557002000394,53021.66707416 2025-07-02,16:41:56.000,183,11073131,128325,0,1751474515,13847.563297529989,34.19737349999923,53021.639125680005 2025-07-02,16:41:57.000,183,11073125,128325,0,1751474516,13847.563297529989,34.119833069999004,53021.65309992 2025-07-02,16:41:58.000,183,11073110,128325,0,1751474517,13847.570033839998,34.05639090000477,53021.688035520005 2025-07-02,16:41:59.000,183,11073071,128485,0,1751474518,13847.516143359993,34.05639090000477,53021.715984 2025-07-02,16:42:00.000,183,11073134,128645,0,1751474519,13847.482461809988,33.97180133999791,53021.62515144 2025-07-02,16:42:01.000,183,11073124,128445,0,1751474520,13847.522879669988,33.978850470004545,53021.63213856001 2025-07-02,16:42:02.000,183,11073109,128285,0,1751474521,13847.529615979998,33.91540830000304,53021.59720296 2025-07-02,16:42:03.000,183,11073099,128365,0,1751474522,13847.529615979998,33.922457430002396,53021.61117720001 2025-07-02,16:42:04.000,183,11073138,128285,0,1751474523,13847.576770149994,33.922457430002396,53021.6461128 2025-07-02,16:42:05.000,183,11073158,128285,0,1751474524,13847.596979079994,33.887211779998324,53021.5762416 2025-07-02,16:42:06.000,183,11073149,128125,0,1751474525,13847.603715389989,33.90131004000432,53021.70200976001 2025-07-02,16:42:07.000,183,11073106,128325,0,1751474526,13847.610451699999,33.936555690001114,53021.70200976001 2025-07-02,16:42:08.000,183,11073139,128165,0,1751474527,13847.543088599989,33.96475220999855,53021.688035520005 2025-07-02,16:42:09.000,183,11073118,128285,0,1751474528,13847.570033839998,33.99999786000262,53021.65309992 2025-07-02,16:42:10.000,183,11073134,127885,0,1751474529,13847.576770149994,33.978850470004545,53021.67406128 2025-07-02,16:42:11.000,183,11073110,127845,0,1751474530,13847.549824909998,34.02819438000006,53021.65309992 2025-07-02,16:42:12.000,183,11073086,127965,0,1751474531,13847.529615979998,34.05639090000477,53021.639125680005 2025-07-02,16:42:13.000,183,11073120,127725,0,1751474532,13847.455516569993,34.098685680000926,53021.65309992 2025-07-02,16:42:14.000,183,11073137,127725,0,1751474533,13847.408362399998,34.07048916000349,53021.72297112 2025-07-02,16:42:15.000,183,11073061,127805,0,1751474534,13847.381417160002,34.07048916000349,53021.67406128 2025-07-02,16:42:16.000,183,11073135,127885,0,1751474535,13847.334262989993,34.07048916000349,53021.61816432 2025-07-02,16:42:17.000,183,11073100,127965,0,1751474536,13847.293845129992,34.03524350999942,53021.62515144 2025-07-02,16:42:18.000,183,11073106,128085,0,1751474537,13847.253427269992,34.04229263999878,53021.67406128 2025-07-02,16:42:19.000,183,11073118,128285,0,1751474538,13847.213009409992,34.01409612000134,53021.6461128 2025-07-02,16:42:20.000,183,11073160,128365,0,1751474539,13847.179327860002,33.97180133999791,53021.60419008 2025-07-02,16:42:21.000,183,11073156,128245,0,1751474540,13847.199536790002,33.936555690001114,53021.59720296 2025-07-02,16:42:22.000,183,11073140,128485,0,1751474541,13847.152382619992,33.922457430002396,53021.56226736001 2025-07-02,16:42:23.000,183,11073149,128165,0,1751474542,13847.145646309997,33.929506560001755,53021.54130600001 2025-07-02,16:42:24.000,183,11073121,128205,0,1751474543,13847.132173689992,33.887211779998324,53021.590215840006 2025-07-02,16:42:25.000,183,11073105,128245,0,1751474544,13847.098492140001,33.873113519999606,53021.54130600001 2025-07-02,16:42:26.000,183,11073146,127965,0,1751474545,13847.125437379997,33.89426090999768,53021.51335752001 2025-07-02,16:42:27.000,183,11073127,128405,0,1751474546,13847.058074280001,33.90835917000368,53021.47842192 2025-07-02,16:42:28.000,183,11073106,128125,0,1751474547,13847.085019519996,33.929506560001755,53021.49239616001 2025-07-02,16:42:29.000,183,11073108,128325,0,1751474548,13847.044601659996,33.929506560001755,53021.49239616001 2025-07-02,16:42:30.000,183,11073146,128125,0,1751474549,13847.058074280001,33.936555690001114,53021.49938328 2025-07-02,16:42:31.000,183,11073109,128365,0,1751474550,13847.058074280001,33.978850470004545,53021.48540904 2025-07-02,16:42:32.000,183,11073152,128205,0,1751474551,13847.071546899992,33.96475220999855,53021.53431888001 2025-07-02,16:42:33.000,183,11073100,128365,0,1751474552,13847.064810589996,33.99294873000326,53021.48540904 2025-07-02,16:42:34.000,183,11073099,128325,0,1751474553,13847.024392729996,33.99294873000326,53021.4364992 2025-07-02,16:42:35.000,183,11073168,128205,0,1751474554,13846.97723856,33.99999786000262,53021.46444768001 2025-07-02,16:42:36.000,183,11073175,127965,0,1751474555,13846.89640284,33.985899600003904,53021.47842192 2025-07-02,16:42:37.000,183,11073165,127805,0,1751474556,13846.84924866999,33.985899600003904,53021.471434800005 2025-07-02,16:42:38.000,183,11073134,128045,0,1751474557,13846.79535819,33.99294873000326,53021.51335752001 2025-07-02,16:42:39.000,183,11073129,128485,0,1751474558,13846.7347314,33.985899600003904,53021.471434800005 2025-07-02,16:42:40.000,183,11073106,128045,0,1751474559,13846.7347314,33.96475220999855,53021.45746056 2025-07-02,16:42:41.000,183,11073130,128085,0,1751474560,13846.67410461,33.985899600003904,53021.401563600004 2025-07-02,16:42:42.000,183,11073111,127925,0,1751474561,13846.660631989995,33.97180133999791,53021.44348632001 2025-07-02,16:42:43.000,183,11073149,128125,0,1751474562,13846.63368675,33.95065394999983,53021.42951208 2025-07-02,16:42:44.000,183,11073119,128165,0,1751474563,13846.600005199994,33.929506560001755,53021.38758936 2025-07-02,16:42:45.000,183,11073098,128325,0,1751474564,13846.58653257999,33.89426090999768,53021.44348632001 2025-07-02,16:42:46.000,183,11073110,128325,0,1751474565,13846.620214129995,33.880162649998965,53021.422524960006 2025-07-02,16:42:47.000,183,11073104,128445,0,1751474566,13846.62695043999,33.90131004000432,53021.39457648001 2025-07-02,16:42:48.000,183,11073081,128365,0,1751474567,13846.58653257999,33.90131004000432,53021.352653760005 2025-07-02,16:42:49.000,183,11073110,128405,0,1751474568,13846.56632364999,33.90131004000432,53021.37361512001 2025-07-02,16:42:50.000,183,11073095,128205,0,1751474569,13846.52590578999,33.90835917000368,53021.37361512001 2025-07-02,16:42:51.000,183,11073124,128165,0,1751474570,13846.50569685999,33.936555690001114,53021.32470528001 2025-07-02,16:42:52.000,183,11073141,128485,0,1751474571,13846.52590578999,33.91540830000304,53021.28278256 2025-07-02,16:42:53.000,183,11073151,128125,0,1751474572,13846.532642099999,33.97180133999791,53021.2618212 2025-07-02,16:42:54.000,183,11073129,128205,0,1751474573,13846.512433169999,33.978850470004545,53021.254834080006 2025-07-02,16:42:55.000,183,11073139,128045,0,1751474574,13846.478751619994,34.01409612000134,53021.24085984 2025-07-02,16:42:56.000,183,11073116,128245,0,1751474575,13846.50569685999,34.04229263999878,53021.28278256 2025-07-02,16:42:57.000,183,11073100,128165,0,1751474576,13846.492224239999,34.07753829000285,53021.28976968 2025-07-02,16:42:58.000,183,11073126,128405,0,1751474577,13846.498960549994,34.112783939999645,53021.2618212 2025-07-02,16:42:59.000,183,11073127,128365,0,1751474578,13846.519169479994,34.18327524000051,53021.2618212 2025-07-02,16:43:00.000,183,11073169,128005,0,1751474579,13846.46527899999,34.19032436999987,53021.254834080006 2025-07-02,16:43:01.000,183,11073129,128245,0,1751474580,13846.458542689994,34.22557002000394,53021.28976968 2025-07-02,16:43:02.000,183,11073089,128125,0,1751474581,13846.418124829994,34.21147175999795,53021.2618212 2025-07-02,16:43:03.000,183,11073133,127805,0,1751474582,13846.418124829994,34.26081567000074,53021.27579544001 2025-07-02,16:43:04.000,183,11073106,127805,0,1751474583,13846.397915899994,34.30311045000417,53021.32470528001 2025-07-02,16:43:05.000,183,11073136,127805,0,1751474584,13846.357498039994,34.30311045000417,53021.31073104 2025-07-02,16:43:06.000,183,11073090,127845,0,1751474585,13846.317080179993,34.380650880004396,53021.27579544001 2025-07-02,16:43:07.000,183,11073124,127805,0,1751474586,13846.283398629988,34.345405230000324,53021.254834080006 2025-07-02,16:43:08.000,183,11073082,128085,0,1751474587,13846.209299219998,34.37360174999776,53021.2618212 2025-07-02,16:43:09.000,183,11073149,127805,0,1751474588,13846.216035529993,34.40179827000247,53021.2618212 2025-07-02,16:43:10.000,183,11073102,127805,0,1751474589,13846.229508149998,34.44409304999863,53021.21291136 2025-07-02,16:43:11.000,183,11073101,128485,0,1751474590,13846.148672429998,34.44409304999863,53021.28278256 2025-07-02,16:43:12.000,183,11073116,128445,0,1751474591,13846.088045639997,34.45819131000462,53021.2618212 2025-07-02,16:43:13.000,183,11073100,128325,0,1751474592,13846.067836709997,34.4793387000027,53021.24085984 2025-07-02,16:43:14.000,183,11073118,128485,0,1751474593,13846.027418849997,34.50048609000078,53021.26880832 2025-07-02,16:43:15.000,183,11073160,128125,0,1751474594,13845.980264680002,34.47228957000334,53021.24085984 2025-07-02,16:43:16.000,183,11073188,128405,0,1751474595,13845.919637890001,34.514584349999495,53021.233872720004 2025-07-02,16:43:17.000,183,11073082,128485,0,1751474596,13845.838802170001,34.45819131000462,53021.254834080006 2025-07-02,16:43:18.000,183,11073117,128205,0,1751474597,13845.771439069991,34.50048609000078,53021.15701440001 2025-07-02,16:43:19.000,183,11073122,128165,0,1751474598,13845.73775752,34.41589653000119,53021.09413032 2025-07-02,16:43:20.000,183,11073108,128165,0,1751474599,13845.683867039996,34.42999478999991,53021.09413032 2025-07-02,16:43:21.000,183,11073148,128405,0,1751474600,13845.60976762999,34.35950348999904,53021.1220788 2025-07-02,16:43:22.000,183,11073167,128365,0,1751474601,13845.582822389995,34.3665526199984,53021.184962880005 2025-07-02,16:43:23.000,183,11073111,128245,0,1751474602,13845.52893190999,34.31720871000289,53021.22688560001 2025-07-02,16:43:24.000,183,11073147,128005,0,1751474603,13845.441359879995,34.32425784000225,53021.17797576001 2025-07-02,16:43:25.000,183,11073120,128405,0,1751474604,13845.421150949995,34.29606132000481,53021.19195 2025-07-02,16:43:26.000,183,11073176,128245,0,1751474605,13845.320106299994,34.26081567000074,53021.19195 2025-07-02,16:43:27.000,183,11073121,128365,0,1751474606,13845.26621581999,34.218520890004584,53021.15701440001 2025-07-02,16:43:28.000,183,11073086,128245,0,1751474607,13845.198852719994,34.218520890004584,53021.15701440001 2025-07-02,16:43:29.000,183,11073112,127925,0,1751474608,13845.118016999993,34.18327524000051,53021.10111744 2025-07-02,16:43:30.000,183,11073147,127965,0,1751474609,13845.037181279993,34.18327524000051,53021.10810456001 2025-07-02,16:43:31.000,183,11073118,127885,0,1751474610,13844.976554489993,34.105734810000286,53021.09413032 2025-07-02,16:43:32.000,183,11073136,128005,0,1751474611,13844.949609249998,34.07753829000285,53021.03823336001 2025-07-02,16:43:33.000,183,11073129,127845,0,1751474612,13844.895718769993,34.049341769998136,53021.03124624001 2025-07-02,16:43:34.000,183,11073108,128005,0,1751474613,13844.909191389997,33.99294873000326,53020.97534928 2025-07-02,16:43:35.000,183,11073177,128085,0,1751474614,13844.862037220002,33.95065394999983,53021.03124624001 2025-07-02,16:43:36.000,183,11073182,128005,0,1751474615,13844.794674119992,33.90835917000368,53020.98932352001 2025-07-02,16:43:37.000,183,11073125,128365,0,1751474616,13844.774465189992,33.86606439000025,53020.9823364 2025-07-02,16:43:38.000,183,11073141,128205,0,1751474617,13844.740783640002,33.82376961000409,53021.017272000005 2025-07-02,16:43:39.000,183,11073092,128365,0,1751474618,13844.727311019997,33.78147483000066,53020.88451672 2025-07-02,16:43:40.000,183,11073147,128245,0,1751474619,13844.633002679991,33.760327440002584,53020.81464552 2025-07-02,16:43:41.000,183,11073058,127885,0,1751474620,13844.639738990001,33.710983529999794,53020.90547808 2025-07-02,16:43:42.000,183,11073167,128485,0,1751474621,13844.619530060001,33.68278701000236,53020.87054248001 2025-07-02,16:43:43.000,183,11073121,128165,0,1751474622,13844.619530060001,33.675737880003,53020.83560688 2025-07-02,16:43:44.000,183,11073091,128045,0,1751474623,13844.579112200001,33.63344309999957,53020.79368416001 2025-07-02,16:43:45.000,183,11073102,128325,0,1751474624,13844.585848509996,33.59819745000277,53020.76573568 2025-07-02,16:43:46.000,183,11073141,128205,0,1751474625,13844.592584819991,33.55590266999934,53020.81464552 2025-07-02,16:43:47.000,183,11073094,128405,0,1751474626,13844.572375889991,33.55590266999934,53020.751761440006 2025-07-02,16:43:48.000,183,11073136,128445,0,1751474627,13844.53869434,33.54180441000062,53020.751761440006 2025-07-02,16:43:49.000,183,11073156,128485,0,1751474628,13844.565639579996,33.54180441000062,53020.730800080004 2025-07-02,16:43:50.000,183,11073058,128045,0,1751474629,13844.55890327,33.478362239999115,53020.667916 2025-07-02,16:43:51.000,183,11073131,128125,0,1751474630,13844.545430649996,33.513607890003186,53020.65394176001 2025-07-02,16:43:52.000,183,11073115,128285,0,1751474631,13844.505012789996,33.50655876000383,53020.69586448001 2025-07-02,16:43:53.000,183,11073112,128045,0,1751474632,13844.525221719996,33.471313109999755,53020.70983872 2025-07-02,16:43:54.000,183,11073154,128205,0,1751474633,13844.531958029991,33.50655876000383,53020.71682584 2025-07-02,16:43:55.000,183,11073129,127845,0,1751474634,13844.51848541,33.50655876000383,53020.68887736 2025-07-02,16:43:56.000,183,11073100,127845,0,1751474635,13844.55890327,33.54885353999998,53020.70983872 2025-07-02,16:43:57.000,183,11073121,128085,0,1751474636,13844.585848509996,33.55590266999934,53020.70285160001 2025-07-02,16:43:58.000,183,11073156,127885,0,1751474637,13844.51848541,33.527706150001904,53020.69586448001 2025-07-02,16:43:59.000,183,11073117,127845,0,1751474638,13844.53869434,33.58409919000405,53020.69586448001 2025-07-02,16:44:00.000,183,11073148,127925,0,1751474639,13844.552166959991,33.577050060004694,53020.632980400005 2025-07-02,16:44:01.000,183,11073125,128005,0,1751474640,13844.531958029991,33.61229571000149,53020.65394176001 2025-07-02,16:44:02.000,183,11073148,127805,0,1751474641,13844.55890327,33.61229571000149,53020.64695464 2025-07-02,16:44:03.000,183,11073139,128485,0,1751474642,13844.505012789996,33.66868875000364,53020.69586448001 2025-07-02,16:44:04.000,183,11073147,128565,0,1751474643,13844.552166959991,33.66868875000364,53020.632980400005 2025-07-02,16:44:05.000,183,11073113,128245,0,1751474644,13844.49827648,33.710983529999794,53020.65394176001 2025-07-02,16:44:06.000,183,11073077,128245,0,1751474645,13844.505012789996,33.71803265999915,53020.68887736 2025-07-02,16:44:07.000,183,11073135,128125,0,1751474646,13844.484803859996,33.746229180003866,53020.61201904 2025-07-02,16:44:08.000,183,11073108,128485,0,1751474647,13844.47806755,33.73213091999787,53020.62599328001 2025-07-02,16:44:09.000,183,11073159,128285,0,1751474648,13844.484803859996,33.753278310003225,53020.64695464 2025-07-02,16:44:10.000,183,11073119,128405,0,1751474649,13844.525221719996,33.78852396000002,53020.632980400005 2025-07-02,16:44:11.000,183,11073170,128365,0,1751474650,13844.484803859996,33.78852396000002,53020.68887736 2025-07-02,16:44:12.000,183,11073174,128325,0,1751474651,13844.491540169991,33.82376961000409,53020.70285160001 2025-07-02,16:44:13.000,183,11073085,128325,0,1751474652,13844.444385999996,33.84491700000217,53020.72381296001 2025-07-02,16:44:14.000,183,11073118,128165,0,1751474653,13844.35007765999,33.84491700000217,53020.61900616 2025-07-02,16:44:15.000,183,11073182,128165,0,1751474654,13844.343341349995,33.873113519999606,53020.53516072001 2025-07-02,16:44:16.000,183,11073069,128165,0,1751474655,13844.302923489995,33.90131004000432,53020.57708344001 2025-07-02,16:44:17.000,183,11073138,128645,0,1751474656,13844.25576932,33.922457430002396,53020.5980448 2025-07-02,16:44:18.000,183,11073073,128045,0,1751474657,13844.222087769995,33.90131004000432,53020.60503192001 2025-07-02,16:44:19.000,183,11073067,128125,0,1751474658,13844.14798835999,33.90131004000432,53020.59105768 2025-07-02,16:44:20.000,183,11073103,128245,0,1751474659,13844.13451574,33.91540830000304,53020.52817360001 2025-07-02,16:44:21.000,183,11073126,127805,0,1751474660,13844.08736156999,33.880162649998965,53020.514199360005 2025-07-02,16:44:22.000,183,11073116,128165,0,1751474661,13844.026734779989,33.91540830000304,53020.54913496 2025-07-02,16:44:23.000,183,11073137,127805,0,1751474662,13844.013262159999,33.85901526000089,53020.52118648 2025-07-02,16:44:24.000,183,11073121,127885,0,1751474663,13843.979580609994,33.880162649998965,53020.514199360005 2025-07-02,16:44:25.000,183,11073122,127925,0,1751474664,13843.905481199989,33.873113519999606,53020.47926376 2025-07-02,16:44:26.000,183,11073159,127605,0,1751474665,13843.892008579998,33.85196613000153,53020.50721224001 2025-07-02,16:44:27.000,183,11073091,127805,0,1751474666,13843.945899059989,33.82376961000409,53020.45830240001 2025-07-02,16:44:28.000,183,11073093,127765,0,1751474667,13843.892008579998,33.76737657000194,53020.45830240001 2025-07-02,16:44:29.000,183,11073113,127805,0,1751474668,13843.871799649998,33.71803265999915,53020.4233668 2025-07-02,16:44:30.000,183,11073058,128325,0,1751474669,13843.851590719998,33.753278310003225,53020.395418320004 2025-07-02,16:44:31.000,183,11073115,128405,0,1751474670,13843.844854409988,33.696885270001076,53020.346508480005 2025-07-02,16:44:32.000,183,11073116,128205,0,1751474671,13843.804436549988,33.66868875000364,53020.27663728 2025-07-02,16:44:33.000,183,11073135,127805,0,1751474672,13843.811172859998,33.64049222999893,53020.346508480005 2025-07-02,16:44:34.000,183,11073106,128205,0,1751474673,13843.790963929998,33.66163962000428,53020.297598640005 2025-07-02,16:44:35.000,183,11073052,128365,0,1751474674,13843.770754999998,33.61934484000085,53020.2137532 2025-07-02,16:44:36.000,183,11073082,128485,0,1751474675,13843.770754999998,33.647541359998286,53020.227727440004 2025-07-02,16:44:37.000,183,11073069,128405,0,1751474676,13843.784227619988,33.647541359998286,53020.26965016001 2025-07-02,16:44:38.000,183,11073120,128205,0,1751474677,13843.797700239993,33.696885270001076,53020.227727440004 2025-07-02,16:44:39.000,183,11073111,128125,0,1751474678,13843.777491309993,33.68983614000172,53020.24170168001 2025-07-02,16:44:40.000,183,11073142,128125,0,1751474679,13843.790963929998,33.760327440002584,53020.20676608 2025-07-02,16:44:41.000,183,11073065,128165,0,1751474680,13843.851590719998,33.760327440002584,53020.227727440004 2025-07-02,16:44:42.000,183,11073090,128125,0,1751474681,13843.824645479988,33.68278701000236,53020.2137532 2025-07-02,16:44:43.000,183,11073129,128365,0,1751474682,13843.838118099993,33.753278310003225,53020.17183048001 2025-07-02,16:44:44.000,183,11073134,128325,0,1751474683,13843.878535959993,33.78147483000066,53020.10195928001 2025-07-02,16:44:45.000,183,11073099,128245,0,1751474684,13843.858327029993,33.8096713499981,53020.17183048001 2025-07-02,16:44:46.000,183,11073112,128565,0,1751474685,13843.871799649998,33.80262221999874,53020.18580472 2025-07-02,16:44:47.000,183,11073122,128005,0,1751474686,13843.892008579998,33.83081874000345,53020.2137532 2025-07-02,16:44:48.000,183,11073131,127925,0,1751474687,13843.898744889993,33.880162649998965,53020.143882 2025-07-02,16:44:49.000,183,11073096,128085,0,1751474688,13843.912217509998,33.90131004000432,53020.178817600005 2025-07-02,16:44:50.000,183,11073104,127805,0,1751474689,13843.898744889993,34.04229263999878,53020.178817600005 2025-07-02,16:44:51.000,183,11073095,127965,0,1751474690,13843.892008579998,34.05639090000477,53020.18580472 2025-07-02,16:44:52.000,183,11073055,128045,0,1751474691,13843.831381789998,34.02819438000006,53020.178817600005 2025-07-02,16:44:53.000,183,11073130,127925,0,1751474692,13843.831381789998,34.06344003000413,53020.12292064001 2025-07-02,16:44:54.000,183,11073135,127965,0,1751474693,13843.797700239993,34.04229263999878,53020.060036560004 2025-07-02,16:44:55.000,183,11073051,128165,0,1751474694,13843.764018690003,34.04229263999878,53020.129907760005 2025-07-02,16:44:56.000,183,11073122,128405,0,1751474695,13843.730337139998,34.03524350999942,53020.17183048001 2025-07-02,16:44:57.000,183,11073087,128325,0,1751474696,13843.750546069998,34.049341769998136,53020.09497216 2025-07-02,16:44:58.000,183,11073107,128285,0,1751474697,13843.790963929998,34.06344003000413,53020.08798504 2025-07-02,16:44:59.000,183,11073042,127965,0,1751474698,13843.764018690003,34.02819438000006,53020.10195928001 2025-07-02,16:45:00.000,183,11073065,128045,0,1751474699,13843.844854409988,34.04229263999878,53020.06702368 2025-07-02,16:45:01.000,183,11073114,128565,0,1751474700,13843.885272269988,34.04229263999878,53020.08798504 2025-07-02,16:45:02.000,183,11073093,128285,0,1751474701,13843.932426439998,34.0211452500007,53020.11593352 2025-07-02,16:45:03.000,183,11073102,128325,0,1751474702,13843.952635369998,33.97180133999791,53020.06702368 2025-07-02,16:45:04.000,183,11073086,128125,0,1751474703,13843.999789539994,33.99294873000326,53020.05304944001 2025-07-02,16:45:05.000,183,11073085,128365,0,1751474704,13844.026734779989,33.95065394999983,53020.060036560004 2025-07-02,16:45:06.000,183,11073114,128205,0,1751474705,13844.06715263999,33.95770307999919,53020.080997920006 2025-07-02,16:45:07.000,183,11073092,128245,0,1751474706,13844.080625259994,33.90835917000368,53020.02510096001 2025-07-02,16:45:08.000,183,11073109,128365,0,1751474707,13844.15472467,33.85901526000089,53020.060036560004 2025-07-02,16:45:09.000,183,11073097,128405,0,1751474708,13844.22882407999,33.82376961000409,53020.06702368 2025-07-02,16:45:10.000,183,11073074,128325,0,1751474709,13844.23556039,33.80262221999874,53020.11593352 2025-07-02,16:45:11.000,183,11073093,128445,0,1751474710,13844.242296699995,33.78852396000002,53020.09497216 2025-07-02,16:45:12.000,183,11073093,128365,0,1751474711,13844.29618718,33.80262221999874,53020.09497216 2025-07-02,16:45:13.000,183,11073162,128005,0,1751474712,13844.29618718,33.753278310003225,53020.05304944001 2025-07-02,16:45:14.000,183,11073111,128085,0,1751474713,13844.32986872999,33.760327440002584,53020.10195928001 2025-07-02,16:45:15.000,183,11073126,127725,0,1751474714,13844.383759209995,33.76737657000194,53020.1089464 2025-07-02,16:45:16.000,183,11073124,127885,0,1751474715,13844.41070444999,33.703934400000435,53020.10195928001 2025-07-02,16:45:17.000,183,11073101,127845,0,1751474716,13844.464594929996,33.66868875000364,53020.1089464 2025-07-02,16:45:18.000,183,11073108,127965,0,1751474717,13844.47806755,33.64049222999893,53020.15086912001 2025-07-02,16:45:19.000,183,11073068,127965,0,1751474718,13844.552166959991,33.58409919000405,53020.143882 2025-07-02,16:45:20.000,183,11073099,127925,0,1751474719,13844.579112200001,33.55590266999934,53020.11593352 2025-07-02,16:45:21.000,183,11073129,128165,0,1751474720,13844.619530060001,33.55590266999934,53020.15785624 2025-07-02,16:45:22.000,183,11073119,128445,0,1751474721,13844.639738990001,33.5629517999987,53020.178817600005 2025-07-02,16:45:23.000,183,11073085,128125,0,1751474722,13844.666684229996,33.49950963000447,53020.19977896001 2025-07-02,16:45:24.000,183,11073108,128325,0,1751474723,13844.700365780001,33.520657020002545,53020.2137532 2025-07-02,16:45:25.000,183,11073116,128045,0,1751474724,13844.720574710002,33.45016572000168,53020.178817600005 2025-07-02,16:45:26.000,183,11073063,128285,0,1751474725,13844.720574710002,33.45016572000168,53020.20676608 2025-07-02,16:45:27.000,183,11073114,128285,0,1751474726,13844.707102089997,33.45721485000104,53020.26965016001 2025-07-02,16:45:28.000,183,11073122,128365,0,1751474727,13844.693629469992,33.4290183300036,53020.2137532 2025-07-02,16:45:29.000,183,11073122,128645,0,1751474728,13844.734047329992,33.42196920000424,53020.227727440004 2025-07-02,16:45:30.000,183,11073061,128525,0,1751474729,13844.659947920001,33.45721485000104,53020.24170168001 2025-07-02,16:45:31.000,183,11073129,128245,0,1751474730,13844.639738990001,33.44311659000232,53020.248688800006 2025-07-02,16:45:32.000,183,11073138,128285,0,1751474731,13844.639738990001,33.4290183300036,53020.24170168001 2025-07-02,16:45:33.000,183,11073128,128165,0,1751474732,13844.599321130001,33.36557616000209,53020.26965016001 2025-07-02,16:45:34.000,183,11073123,128085,0,1751474733,13844.666684229996,33.351477900003374,53020.25567592 2025-07-02,16:45:35.000,183,11073132,128125,0,1751474734,13844.626266369996,33.337379640004656,53020.30458576 2025-07-02,16:45:36.000,183,11073088,128485,0,1751474735,13844.633002679991,33.245740949998435,53020.31856000001 2025-07-02,16:45:37.000,183,11073096,128405,0,1751474736,13844.646475299996,33.23164268999972,53020.29061152001 2025-07-02,16:45:38.000,183,11073128,128325,0,1751474737,13844.592584819991,33.21049530000164,53020.26965016001 2025-07-02,16:45:39.000,183,11073116,128485,0,1751474738,13844.626266369996,33.14705313000013,53020.24170168001 2025-07-02,16:45:40.000,183,11073098,127765,0,1751474739,13844.606057439996,33.16115138999885,53020.248688800006 2025-07-02,16:45:41.000,183,11073129,127845,0,1751474740,13844.55890327,33.111807480003336,53020.25567592 2025-07-02,16:45:42.000,183,11073064,128245,0,1751474741,13844.599321130001,33.09066008999798,53020.23471456 2025-07-02,16:45:43.000,183,11073080,128205,0,1751474742,13844.585848509996,33.08361095999862,53020.25567592 2025-07-02,16:45:44.000,183,11073090,128125,0,1751474743,13844.592584819991,33.04836531000183,53020.29061152001 2025-07-02,16:45:45.000,183,11073091,127965,0,1751474744,13844.572375889991,32.99197226999968,53020.25567592 2025-07-02,16:45:46.000,183,11073130,127845,0,1751474745,13844.552166959991,33.0060705299984,53020.248688800006 2025-07-02,16:45:47.000,183,11073151,128165,0,1751474746,13844.55890327,32.98492314000032,53020.248688800006 2025-07-02,16:45:48.000,183,11073094,128525,0,1751474747,13844.51848541,32.942628360004164,53020.23471456 2025-07-02,16:45:49.000,183,11073123,128445,0,1751474748,13844.53869434,32.90738271000009,53020.27663728 2025-07-02,16:45:50.000,183,11073088,128365,0,1751474749,13844.484803859996,32.92853009999817,53020.24170168001 2025-07-02,16:45:51.000,183,11073122,128365,0,1751474750,13844.484803859996,32.893284450001374,53020.346508480005 2025-07-02,16:45:52.000,183,11073079,128445,0,1751474751,13844.45785862,32.843940539998584,53020.297598640005 2025-07-02,16:45:53.000,183,11073089,128365,0,1751474752,13844.41070444999,32.82279315000051,53020.33253424 2025-07-02,16:45:54.000,183,11073099,128045,0,1751474753,13844.43764969,32.79459663000307,53020.30458576 2025-07-02,16:45:55.000,183,11073103,128365,0,1751474754,13844.39723183,32.79459663000307,53020.30458576 2025-07-02,16:45:56.000,183,11073099,128165,0,1751474755,13844.343341349995,32.74525272000028,53020.3534956 2025-07-02,16:45:57.000,183,11073068,128165,0,1751474756,13844.343341349995,32.7241053300022,53020.33253424 2025-07-02,16:45:58.000,183,11073134,128085,0,1751474757,13844.30965979999,32.68181054999877,53020.33253424 2025-07-02,16:45:59.000,183,11073142,128365,0,1751474758,13844.30965979999,32.667712290000054,53020.346508480005 2025-07-02,16:46:00.000,183,11073157,128365,0,1751474759,13844.25576932,32.64656490000198,53020.37445696 2025-07-02,16:46:01.000,183,11073100,128365,0,1751474760,13844.21535146,32.68181054999877,53020.416379680006 2025-07-02,16:46:02.000,183,11073101,128245,0,1751474761,13844.161460979994,32.69590881000477,53020.416379680006 2025-07-02,16:46:03.000,183,11073069,128125,0,1751474762,13844.18840621999,32.68885967999813,53020.40939256001 2025-07-02,16:46:04.000,183,11073180,128205,0,1751474763,13844.181669909995,32.660663160000695,53020.416379680006 2025-07-02,16:46:05.000,183,11073081,127765,0,1751474764,13844.10757049999,32.67476141999941,53020.395418320004 2025-07-02,16:46:06.000,183,11073133,128005,0,1751474765,13844.11430681,32.710007070003485,53020.37445696 2025-07-02,16:46:07.000,183,11073127,127805,0,1751474766,13844.11430681,32.68885967999813,53020.31157288 2025-07-02,16:46:08.000,183,11073135,128005,0,1751474767,13844.080625259994,32.68885967999813,53020.33952136001 2025-07-02,16:46:09.000,183,11073073,127725,0,1751474768,13844.094097879999,32.68885967999813,53020.31157288 2025-07-02,16:46:10.000,183,11073127,128005,0,1751474769,13844.08736156999,32.702957940004126,53020.31856000001 2025-07-02,16:46:11.000,183,11073062,128005,0,1751474770,13844.073888949999,32.710007070003485,53020.30458576 2025-07-02,16:46:12.000,183,11073115,127885,0,1751474771,13844.073888949999,32.74525272000028,53020.3534956 2025-07-02,16:46:13.000,183,11073111,128485,0,1751474772,13844.080625259994,32.702957940004126,53020.395418320004 2025-07-02,16:46:14.000,183,11073096,128605,0,1751474773,13844.094097879999,32.73820359000092,53020.31157288 2025-07-02,16:46:15.000,183,11073109,128045,0,1751474774,13844.060416329994,32.73115446000156,53020.29061152001 2025-07-02,16:46:16.000,183,11073099,128245,0,1751474775,13844.060416329994,32.63951577000262,53020.297598640005 2025-07-02,16:46:17.000,183,11073115,128285,0,1751474776,13843.986316919989,32.6254175100039,53020.33253424 2025-07-02,16:46:18.000,183,11073104,128085,0,1751474777,13844.033471089999,32.604270119998546,53020.26965016001 2025-07-02,16:46:19.000,183,11073134,128525,0,1751474778,13844.04694370999,32.540827950004314,53020.29061152001 2025-07-02,16:46:20.000,183,11073106,128125,0,1751474779,13844.006525849989,32.50558230000024,53020.29061152001 2025-07-02,16:46:21.000,183,11073059,128285,0,1751474780,13844.026734779989,32.442140129998734,53020.29061152001 2025-07-02,16:46:22.000,183,11073074,128325,0,1751474781,13844.026734779989,32.40689448000194,53020.3534956 2025-07-02,16:46:23.000,183,11073135,128405,0,1751474782,13844.053680019999,32.3786979600045,53020.2836244 2025-07-02,16:46:24.000,183,11073102,128125,0,1751474783,13844.053680019999,32.35050143999979,53020.29061152001 2025-07-02,16:46:25.000,183,11073150,128205,0,1751474784,13844.053680019999,32.294108400004916,53020.31157288 2025-07-02,16:46:26.000,183,11073078,128165,0,1751474785,13844.060416329994,32.28705926999828,53020.30458576 2025-07-02,16:46:27.000,183,11073115,128485,0,1751474786,13844.094097879999,32.244764490002126,53020.25567592 2025-07-02,16:46:38.000,183,11073084,127925,0,1751474797,13844.11430681,32.23066623000341,53020.3534956 2025-07-02,16:46:39.000,183,11073079,128165,0,1751474798,13844.15472467,32.22361710000405,53020.40939256001 2025-07-02,16:46:40.000,183,11073135,128165,0,1751474799,13844.14798835999,32.251813620001485,53020.45131528 2025-07-02,16:46:41.000,183,11073106,128485,0,1751474800,13844.161460979994,32.23066623000341,53020.4233668 2025-07-02,16:46:42.000,183,11073124,128445,0,1751474801,13844.12777942999,32.23066623000341,53020.40939256001 2025-07-02,16:46:43.000,183,11073109,128285,0,1751474802,13844.12777942999,32.195420579999336,53020.36746984001 2025-07-02,16:46:44.000,183,11073075,128125,0,1751474803,13844.11430681,32.195420579999336,53020.3534956 2025-07-02,16:46:45.000,183,11073111,128445,0,1751474804,13844.141252049994,32.21656797000469,53020.38843120001 2025-07-02,16:46:46.000,183,11073147,128285,0,1751474805,13844.121043119994,32.195420579999336,53020.43035392 2025-07-02,16:46:47.000,183,11073107,128285,0,1751474806,13844.080625259994,32.15312580000318,53020.36048272001 2025-07-02,16:46:48.000,183,11073095,128205,0,1751474807,13844.06715263999,32.12492927999847,53020.38144408 2025-07-02,16:46:49.000,183,11073114,128485,0,1751474808,13844.08736156999,32.11788014999911,53020.38843120001 2025-07-02,16:46:50.000,183,11073061,128245,0,1751474809,13844.121043119994,32.11083101999975,53020.38843120001 2025-07-02,16:46:51.000,183,11073084,128165,0,1751474810,13844.073888949999,32.12492927999847,53020.38843120001 2025-07-02,16:46:52.000,183,11073123,128285,0,1751474811,13844.040207399994,32.068536240003596,53020.36746984001 2025-07-02,16:46:53.000,183,11073065,128325,0,1751474812,13844.013262159999,32.082634500002314,53020.38144408 2025-07-02,16:46:54.000,183,11073136,128325,0,1751474813,13844.019998469994,32.075585370002955,53020.40939256001 2025-07-02,16:46:55.000,183,11073132,128165,0,1751474814,13844.04694370999,32.06148711000424,53020.40240544 2025-07-02,16:46:56.000,183,11073118,127845,0,1751474815,13843.979580609994,32.04033971999888,53020.36048272001 2025-07-02,16:46:57.000,183,11073099,127685,0,1751474816,13843.986316919989,32.026241460000165,53020.37445696 2025-07-02,16:46:58.000,183,11073079,127885,0,1751474817,13843.966107989989,32.026241460000165,53020.416379680006 2025-07-02,16:46:59.000,183,11073176,127405,0,1751474818,13843.952635369998,32.019192330000806,53020.37445696 2025-07-02,16:47:00.000,183,11073103,127805,0,1751474819,13843.993053229999,32.075585370002955,53020.3534956 2025-07-02,16:47:01.000,183,11073065,128005,0,1751474820,13843.993053229999,32.033290589999524,53020.40240544 2025-07-02,16:47:02.000,183,11073107,128005,0,1751474821,13843.918953819993,31.99099581000337,53020.43035392 2025-07-02,16:47:03.000,183,11073126,127725,0,1751474822,13843.932426439998,31.97689755000465,53020.416379680006 2025-07-02,16:47:04.000,183,11073130,127965,0,1751474823,13843.912217509998,31.969848419998016,53020.416379680006 2025-07-02,16:47:05.000,183,11073148,127885,0,1751474824,13843.885272269988,32.00509407000209,53020.4233668 2025-07-02,16:47:06.000,183,11073100,127805,0,1751474825,13843.878535959993,31.99804494000273,53020.38144408 2025-07-02,16:47:07.000,183,11073110,128365,0,1751474826,13843.912217509998,31.94165190000058,53020.37445696 2025-07-02,16:47:08.000,183,11073114,128365,0,1751474827,13843.885272269988,31.955750159999297,53020.40939256001 2025-07-02,16:47:09.000,183,11073108,128245,0,1751474828,13843.892008579998,31.9205045100025,53020.38843120001 2025-07-02,16:47:10.000,183,11073097,128365,0,1751474829,13843.932426439998,31.89230798999779,53020.346508480005 2025-07-02,16:47:11.000,183,11073092,128525,0,1751474830,13843.939162749994,31.857062340000994,53020.44432816 2025-07-02,16:47:12.000,183,11073088,128285,0,1751474831,13843.945899059989,31.821816690004198,53020.43035392 2025-07-02,16:47:13.000,183,11073127,128325,0,1751474832,13843.966107989989,31.807718429998204,53020.43734104001 2025-07-02,16:47:14.000,183,11073149,128605,0,1751474833,13843.999789539994,31.772472780001408,53020.43035392 2025-07-02,16:47:15.000,183,11073098,128245,0,1751474834,13843.999789539994,31.75132539000333,53020.38144408 2025-07-02,16:47:16.000,183,11073141,128205,0,1751474835,13844.040207399994,31.772472780001408,53020.37445696 2025-07-02,16:47:17.000,183,11073136,128365,0,1751474836,13844.100834189994,31.772472780001408,53020.416379680006 2025-07-02,16:47:18.000,183,11073113,128485,0,1751474837,13844.11430681,31.76542365000205,53020.44432816 2025-07-02,16:47:19.000,183,11073100,128445,0,1751474838,13844.121043119994,31.76542365000205,53020.4233668 2025-07-02,16:47:20.000,183,11073115,128245,0,1751474839,13844.14798835999,31.71607973999926,53020.45131528 2025-07-02,16:47:21.000,183,11073101,128645,0,1751474840,13844.19514253,31.723128869998618,53020.50721224001 2025-07-02,16:47:22.000,183,11073079,128405,0,1751474841,13844.181669909995,31.723128869998618,53020.45131528 2025-07-02,16:47:23.000,183,11073121,128205,0,1751474842,13844.201878839995,31.723128869998618,53020.48625088001 2025-07-02,16:47:24.000,183,11073165,128005,0,1751474843,13844.201878839995,31.75132539000333,53020.48625088001 2025-07-02,16:47:25.000,183,11073121,127925,0,1751474844,13844.1749336,31.71607973999926,53020.50721224001 2025-07-02,16:47:26.000,183,11073099,127805,0,1751474845,13844.1749336,31.680834090002463,53020.416379680006 2025-07-02,16:47:27.000,183,11073052,127725,0,1751474846,13844.141252049994,31.69493235000118,53020.47227664 2025-07-02,16:47:28.000,183,11073106,127885,0,1751474847,13844.15472467,31.659686700004386,53020.43734104001 2025-07-02,16:47:29.000,183,11073080,128045,0,1751474848,13844.21535146,31.603293660002237,53020.40240544 2025-07-02,16:47:30.000,183,11073124,128485,0,1751474849,13844.20861514999,31.65263756999775,53020.43734104001 2025-07-02,16:47:31.000,183,11073093,128045,0,1751474850,13844.24903300999,31.69493235000118,53020.465289520005 2025-07-02,16:47:32.000,183,11073081,128085,0,1751474851,13844.31639611,31.71607973999926,53020.50022512 2025-07-02,16:47:33.000,183,11073112,128485,0,1751474852,13844.37028658999,31.71607973999926,53020.47926376 2025-07-02,16:47:34.000,183,11073095,128165,0,1751474853,13844.424177069995,31.723128869998618,53020.50022512 2025-07-02,16:47:35.000,183,11073109,128405,0,1751474854,13844.45785862,31.7090306099999,53020.50022512 2025-07-02,16:47:36.000,183,11073099,128165,0,1751474855,13844.505012789996,31.737227130004612,53020.47227664 2025-07-02,16:47:37.000,183,11073096,128365,0,1751474856,13844.53869434,31.75132539000333,53020.514199360005 2025-07-02,16:47:38.000,183,11073047,128205,0,1751474857,13844.572375889991,31.772472780001408,53020.52118648 2025-07-02,16:47:39.000,183,11073113,128365,0,1751474858,13844.626266369996,31.779521910000767,53020.47926376 2025-07-02,16:47:40.000,183,11073088,128645,0,1751474859,13844.659947920001,31.821816690004198,53020.514199360005 2025-07-02,16:47:41.000,183,11073060,128365,0,1751474860,13844.673420539992,31.828865820003557,53020.53516072001 2025-07-02,16:47:42.000,183,11073132,128445,0,1751474861,13844.693629469992,31.92755364000186,53020.55612208001 2025-07-02,16:47:43.000,183,11073074,128485,0,1751474862,13844.707102089997,31.955750159999297,53020.584070560006 2025-07-02,16:47:44.000,183,11073143,128445,0,1751474863,13844.720574710002,31.92755364000186,53020.563109200004 2025-07-02,16:47:45.000,183,11073053,127765,0,1751474864,13844.720574710002,31.93460277000122,53020.53516072001 2025-07-02,16:47:46.000,183,11073096,128565,0,1751474865,13844.673420539992,31.899357120004424,53020.584070560006 2025-07-02,16:47:47.000,183,11073116,128125,0,1751474866,13844.700365780001,31.94165190000058,53020.66092888 2025-07-02,16:47:48.000,183,11073136,128325,0,1751474867,13844.639738990001,31.94165190000058,53020.66092888 2025-07-02,16:47:49.000,183,11073074,128205,0,1751474868,13844.680156850001,31.89230798999779,53020.667916 2025-07-02,16:47:50.000,183,11073128,128005,0,1751474869,13844.612793749991,31.906406250003783,53020.681890240005 2025-07-02,16:47:51.000,183,11073128,127965,0,1751474870,13844.659947920001,31.906406250003783,53020.72381296001 2025-07-02,16:47:52.000,183,11073122,128165,0,1751474871,13844.653211609992,31.89230798999779,53020.730800080004 2025-07-02,16:47:53.000,183,11073106,128205,0,1751474872,13844.659947920001,31.871160599999712,53020.70285160001 2025-07-02,16:47:54.000,183,11073025,128165,0,1751474873,13844.693629469992,31.835914950002916,53020.7377872 2025-07-02,16:47:55.000,183,11073155,128005,0,1751474874,13844.707102089997,31.835914950002916,53020.67490312001 2025-07-02,16:47:56.000,183,11073158,127925,0,1751474875,13844.693629469992,31.800669299998845,53020.751761440006 2025-07-02,16:47:57.000,183,11073145,127765,0,1751474876,13844.680156850001,31.793620169999485,53020.72381296001 2025-07-02,16:47:58.000,183,11073116,128125,0,1751474877,13844.700365780001,31.821816690004198,53020.71682584 2025-07-02,16:47:59.000,183,11073059,128125,0,1751474878,13844.754256259992,31.842964080002275,53020.730800080004 2025-07-02,16:48:00.000,183,11073144,128325,0,1751474879,13844.693629469992,31.81476756000484,53020.70983872 2025-07-02,16:48:01.000,183,11073114,128325,0,1751474880,13844.646475299996,31.81476756000484,53020.71682584 2025-07-02,16:48:02.000,183,11073099,128525,0,1751474881,13844.646475299996,31.828865820003557,53020.77970992 2025-07-02,16:48:03.000,183,11073121,128405,0,1751474882,13844.673420539992,31.800669299998845,53020.751761440006 2025-07-02,16:48:04.000,183,11073092,128365,0,1751474883,13844.659947920001,31.807718429998204,53020.800671280005 2025-07-02,16:48:05.000,183,11073138,128445,0,1751474884,13844.673420539992,31.842964080002275,53020.82163264001 2025-07-02,16:48:06.000,183,11073104,128085,0,1751474885,13844.680156850001,31.828865820003557,53020.849581120005 2025-07-02,16:48:07.000,183,11073080,128685,0,1751474886,13844.619530060001,31.821816690004198,53020.77970992 2025-07-02,16:48:08.000,183,11073131,128405,0,1751474887,13844.612793749991,31.828865820003557,53020.88451672 2025-07-02,16:48:09.000,183,11073109,128485,0,1751474888,13844.599321130001,31.807718429998204,53020.8076584 2025-07-02,16:48:10.000,183,11073131,128285,0,1751474889,13844.55890327,31.779521910000767,53020.82163264001 2025-07-02,16:48:11.000,183,11073163,128005,0,1751474890,13844.572375889991,31.772472780001408,53020.800671280005 2025-07-02,16:48:12.000,183,11073089,128205,0,1751474891,13844.51848541,31.75837452000269,53020.8076584 2025-07-02,16:48:13.000,183,11073133,127965,0,1751474892,13844.505012789996,31.75132539000333,53020.77970992 2025-07-02,16:48:14.000,183,11073107,128325,0,1751474893,13844.525221719996,31.70198148000054,53020.78669704 2025-07-02,16:48:15.000,183,11073103,128485,0,1751474894,13844.484803859996,31.69493235000118,53020.8076584 2025-07-02,16:48:16.000,183,11073128,128325,0,1751474895,13844.43764969,31.638539309999032,53020.7377872 2025-07-02,16:48:17.000,183,11073072,128165,0,1751474896,13844.43091337999,31.631490179999673,53020.76573568 2025-07-02,16:48:18.000,183,11073116,127805,0,1751474897,13844.444385999996,31.624441050000314,53020.72381296001 2025-07-02,16:48:19.000,183,11073116,127965,0,1751474898,13844.3770229,31.568048009998165,53020.69586448001 2025-07-02,16:48:20.000,183,11073148,128205,0,1751474899,13844.35681397,31.596244530002878,53020.71682584 2025-07-02,16:48:21.000,183,11073126,127965,0,1751474900,13844.32986872999,31.596244530002878,53020.70285160001 2025-07-02,16:48:22.000,183,11073082,128125,0,1751474901,13844.282714559995,31.58214627000416,53020.70285160001 2025-07-02,16:48:23.000,183,11073117,128045,0,1751474902,13844.262505629995,31.58919540000352,53020.66092888 2025-07-02,16:48:24.000,183,11073072,128165,0,1751474903,13844.201878839995,31.617391920000955,53020.681890240005 2025-07-02,16:48:25.000,183,11073140,128205,0,1751474904,13844.18840621999,31.617391920000955,53020.66092888 2025-07-02,16:48:26.000,183,11073132,127965,0,1751474905,13844.11430681,31.624441050000314,53020.55612208001 2025-07-02,16:48:27.000,183,11073123,127805,0,1751474906,13844.080625259994,31.64558843999839,53020.59105768 2025-07-02,16:48:28.000,183,11073148,128405,0,1751474907,13843.986316919989,31.638539309999032,53020.54214784 2025-07-02,16:48:29.000,183,11073102,128365,0,1751474908,13843.966107989989,31.666735830003745,53020.584070560006 2025-07-02,16:48:30.000,183,11073136,128205,0,1751474909,13843.898744889993,31.638539309999032,53020.563109200004 2025-07-02,16:48:31.000,183,11073170,128205,0,1751474910,13843.838118099993,31.631490179999673,53020.57009632 2025-07-02,16:48:32.000,183,11073122,128125,0,1751474911,13843.804436549988,31.65263756999775,53020.60503192001 2025-07-02,16:48:33.000,183,11073108,128445,0,1751474912,13843.757282379993,31.64558843999839,53020.54913496 2025-07-02,16:48:34.000,183,11073144,128405,0,1751474913,13843.662974040002,31.64558843999839,53020.53516072001 2025-07-02,16:48:35.000,183,11073176,128525,0,1751474914,13843.602347250002,31.624441050000314,53020.563109200004 2025-07-02,16:48:36.000,183,11073193,128325,0,1751474915,13843.534984149992,31.610342790001596,53020.52118648 2025-07-02,16:48:37.000,183,11073155,128325,0,1751474916,13843.474357359992,31.58214627000416,53020.53516072001 2025-07-02,16:48:38.000,183,11073126,128365,0,1751474917,13843.474357359992,31.617391920000955,53020.54214784 2025-07-02,16:48:39.000,183,11073137,128445,0,1751474918,13843.454148429992,31.610342790001596,53020.50022512 2025-07-02,16:48:40.000,183,11073110,128245,0,1751474919,13843.346367469996,31.617391920000955,53020.43035392 2025-07-02,16:48:41.000,183,11073163,128285,0,1751474920,13843.326158539996,31.560998879998806,53020.47227664 2025-07-02,16:48:42.000,183,11073104,128245,0,1751474921,13843.285740679996,31.5750971400048,53020.4233668 2025-07-02,16:48:43.000,183,11073106,128405,0,1751474922,13843.27900437,31.617391920000955,53020.4233668 2025-07-02,16:48:44.000,183,11073124,128165,0,1751474923,13843.265531749996,31.596244530002878,53020.44432816 2025-07-02,16:48:45.000,183,11073142,128245,0,1751474924,13843.204904959995,31.58214627000416,53020.346508480005 2025-07-02,16:48:46.000,183,11073100,128245,0,1751474925,13843.184696029995,31.5750971400048,53020.3534956 2025-07-02,16:48:47.000,183,11073046,128125,0,1751474926,13843.164487099995,31.617391920000955,53020.33952136001 2025-07-02,16:48:48.000,183,11073084,128045,0,1751474927,13843.13080554999,31.568048009998165,53020.3534956 2025-07-02,16:48:49.000,183,11073110,127885,0,1751474928,13843.07017875999,31.497556710004574,53020.36746984001 2025-07-02,16:48:50.000,183,11073053,128005,0,1751474929,13842.98934303999,31.504605840003933,53020.36048272001 2025-07-02,16:48:51.000,183,11073083,127965,0,1751474930,13842.92871624999,31.47640931999922,53020.25567592 2025-07-02,16:48:52.000,183,11073100,128165,0,1751474931,13842.874825769999,31.448212800001784,53020.297598640005 2025-07-02,16:48:53.000,183,11073086,128165,0,1751474932,13842.86808945999,31.412967149997712,53020.29061152001 2025-07-02,16:48:54.000,183,11073122,127925,0,1751474933,13842.854616839999,31.377721500000916,53020.248688800006 2025-07-02,16:48:55.000,183,11073076,128445,0,1751474934,13842.814198979999,31.30018107000069,53020.25567592 2025-07-02,16:48:56.000,183,11073090,128165,0,1751474935,13842.814198979999,31.2508371599979,53020.22074032001 2025-07-02,16:48:57.000,183,11073076,128485,0,1751474936,13842.780517429994,31.23673889999918,53020.20676608 2025-07-02,16:48:58.000,183,11073071,128325,0,1751474937,13842.773781119999,31.208542380001745,53020.20676608 2025-07-02,16:48:59.000,183,11073063,128205,0,1751474938,13842.719890639994,31.18034586000431,53020.20676608 2025-07-02,16:49:00.000,183,11073092,128365,0,1751474939,13842.692945399998,31.173296729997674,53020.19279184001 2025-07-02,16:49:01.000,183,11073078,128285,0,1751474940,13842.686209089989,31.13100195000152,53020.178817600005 2025-07-02,16:49:02.000,183,11073059,128365,0,1751474941,13842.713154329998,31.159198469998955,53020.13689488 2025-07-02,16:49:03.000,183,11073121,128525,0,1751474942,13842.666000159988,31.102805430004082,53020.18580472 2025-07-02,16:49:04.000,183,11073091,128485,0,1751474943,13842.652527539998,31.12395282000216,53020.11593352 2025-07-02,16:49:05.000,183,11073069,128325,0,1751474944,13842.612109679998,31.10985456000344,53020.13689488 2025-07-02,16:49:06.000,183,11073088,128765,0,1751474945,13842.612109679998,31.12395282000216,53020.16484336 2025-07-02,16:49:07.000,183,11073099,128365,0,1751474946,13842.558219199993,31.10985456000344,53020.15785624 2025-07-02,16:49:08.000,183,11073087,128125,0,1751474947,13842.450438239997,31.10985456000344,53020.1089464 2025-07-02,16:49:09.000,183,11073106,127845,0,1751474948,13842.410020379997,31.10985456000344,53020.06702368 2025-07-02,16:49:10.000,183,11073071,127925,0,1751474949,13842.315712039992,31.095756300004723,53020.080997920006 2025-07-02,16:49:11.000,183,11073119,127885,0,1751474950,13842.248348939997,31.039363260002574,53020.05304944001 2025-07-02,16:49:12.000,183,11073100,127965,0,1751474951,13842.154040599991,31.018215870004497,53020.11593352 2025-07-02,16:49:13.000,183,11073102,128285,0,1751474952,13842.073204879991,31.01116673999786,53020.060036560004 2025-07-02,16:49:14.000,183,11073079,127925,0,1751474953,13842.03278701999,30.997068479999143,53020.032088080006 2025-07-02,16:49:15.000,183,11073080,128045,0,1751474954,13841.97889654,30.961822830002347,53020.06702368 2025-07-02,16:49:16.000,183,11073080,127965,0,1751474955,13841.904797129995,30.94067544000427,53020.011126720005 2025-07-02,16:49:17.000,183,11073083,128045,0,1751474956,13841.864379269995,30.9054297900002,53020.01811384 2025-07-02,16:49:18.000,183,11073077,128165,0,1751474957,13841.803752479995,30.88428240000212,53019.8993328 2025-07-02,16:49:19.000,183,11073104,128085,0,1751474958,13841.79701617,30.84903674999805,53019.93426840001 2025-07-02,16:49:20.000,183,11073057,128485,0,1751474959,13841.75659831,30.820840230000613,53019.95522976001 2025-07-02,16:49:21.000,183,11073072,128285,0,1751474960,13841.71618045,30.771496319997823,53019.98317824001 2025-07-02,16:49:22.000,183,11073069,128325,0,1751474961,13841.64881734999,30.771496319997823,53019.97619112 2025-07-02,16:49:23.000,183,11073070,128605,0,1751474962,13841.62860841999,30.750348929999745,53019.92728128 2025-07-02,16:49:24.000,183,11073100,128485,0,1751474963,13841.615135799999,30.757398059999105,53019.90631992001 2025-07-02,16:49:25.000,183,11073096,128285,0,1751474964,13841.62860841999,30.771496319997823,53019.85042296 2025-07-02,16:49:26.000,183,11073101,128285,0,1751474965,13841.642081039994,30.736250670001027,53019.87837144 2025-07-02,16:49:27.000,183,11073133,128245,0,1751474966,13841.655553659999,30.771496319997823,53019.8993328 2025-07-02,16:49:28.000,183,11073097,128285,0,1751474967,13841.615135799999,30.771496319997823,53019.85042296 2025-07-02,16:49:29.000,183,11073128,128205,0,1751474968,13841.66902627999,30.771496319997823,53019.843435840005 2025-07-02,16:49:30.000,183,11073126,128325,0,1751474969,13841.642081039994,30.785594580003817,53019.864397200006 2025-07-02,16:49:31.000,183,11073142,128365,0,1751474970,13841.655553659999,30.799692840002535,53019.82247448 2025-07-02,16:49:32.000,183,11073143,128405,0,1751474971,13841.662289969994,30.792643710003176,53019.76657752001 2025-07-02,16:49:33.000,183,11073095,128445,0,1751474972,13841.60839948999,30.757398059999105,53019.73862904001 2025-07-02,16:49:34.000,183,11073148,128285,0,1751474973,13841.64881734999,30.757398059999105,53019.724654800004 2025-07-02,16:49:35.000,183,11073068,127725,0,1751474974,13841.655553659999,30.757398059999105,53019.68273208 2025-07-02,16:49:36.000,183,11073107,127565,0,1751474975,13841.662289969994,30.70805415000359,53019.675744960005 2025-07-02,16:49:37.000,183,11073158,127885,0,1751474976,13841.662289969994,30.72215241000231,53019.71068056 2025-07-02,16:49:38.000,183,11073106,127765,0,1751474977,13841.642081039994,30.750348929999745,53019.70369344 2025-07-02,16:49:39.000,183,11073082,128045,0,1751474978,13841.635344729999,30.757398059999105,53019.745616160006 2025-07-02,16:49:40.000,183,11073100,127925,0,1751474979,13841.682498899994,30.799692840002535,53019.66177072 2025-07-02,16:49:41.000,183,11073083,127805,0,1751474980,13841.71618045,30.771496319997823,53019.64779648001 2025-07-02,16:49:42.000,183,11073103,128085,0,1751474981,13841.68923520999,30.813791100001254,53019.6547836 2025-07-02,16:49:43.000,183,11073102,127845,0,1751474982,13841.69597152,30.792643710003176,53019.68971920001 2025-07-02,16:49:44.000,183,11073155,128045,0,1751474983,13841.68923520999,30.771496319997823,53019.66177072 2025-07-02,16:49:45.000,183,11073153,128485,0,1751474984,13841.702707829994,30.785594580003817,53019.64779648001 2025-07-02,16:49:46.000,183,11073121,128445,0,1751474985,13841.69597152,30.799692840002535,53019.61984800001 2025-07-02,16:49:47.000,183,11073131,128245,0,1751474986,13841.73638938,30.785594580003817,53019.63382224 2025-07-02,16:49:48.000,183,11073074,128525,0,1751474987,13841.702707829994,30.778545450004458,53019.63382224 2025-07-02,16:49:49.000,183,11073101,128525,0,1751474988,13841.702707829994,30.785594580003817,53019.68273208 2025-07-02,16:49:50.000,183,11073082,128205,0,1751474989,13841.702707829994,30.827889359999972,53019.696706320006 2025-07-02,16:49:51.000,183,11073107,128485,0,1751474990,13841.73638938,30.856085880004684,53019.66875784001 2025-07-02,16:49:52.000,183,11073083,128445,0,1751474991,13841.675762589999,30.870184140003403,53019.66177072 2025-07-02,16:49:53.000,183,11073096,128325,0,1751474992,13841.702707829994,30.870184140003403,53019.64080936 2025-07-02,16:49:54.000,183,11073085,128365,0,1751474993,13841.71618045,30.89838066000084,53019.6547836 2025-07-02,16:49:55.000,183,11073083,128485,0,1751474994,13841.62860841999,30.94067544000427,53019.577925280006 2025-07-02,16:49:56.000,183,11073089,128325,0,1751474995,13841.60839948999,30.94772457000363,53019.61984800001 2025-07-02,16:49:57.000,183,11073083,128445,0,1751474996,13841.594926869999,30.919528049998917,53019.61984800001 2025-07-02,16:49:58.000,183,11073093,128365,0,1751474997,13841.567981629989,30.968871960001707,53019.61984800001 2025-07-02,16:49:59.000,183,11073130,128325,0,1751474998,13841.520827459994,30.982970220000425,53019.59189952 2025-07-02,16:50:00.000,183,11073106,128365,0,1751474999,13841.446728049988,30.982970220000425,53019.54997680001 2025-07-02,16:50:01.000,183,11073147,128125,0,1751475000,13841.453464359998,30.982970220000425,53019.56395104 2025-07-02,16:50:02.000,183,11073102,128005,0,1751475001,13841.379364949993,30.997068479999143,53019.53600256 2025-07-02,16:50:03.000,183,11073063,128045,0,1751475002,13841.419782809993,31.039363260002574,53019.529015440006 2025-07-02,16:50:04.000,183,11073082,127485,0,1751475003,13841.392837569998,30.997068479999143,53019.46613136 2025-07-02,16:50:05.000,183,11073114,127885,0,1751475004,13841.359156019993,30.997068479999143,53019.47311848 2025-07-02,16:50:06.000,183,11073158,127805,0,1751475005,13841.318738159993,30.975921090001066,53019.48010560001 2025-07-02,16:50:07.000,183,11073142,128045,0,1751475006,13841.285056610002,30.982970220000425,53019.49407984 2025-07-02,16:50:08.000,183,11073129,127845,0,1751475007,13841.204220890002,30.95477370000299,53019.47311848 2025-07-02,16:50:09.000,183,11073112,128085,0,1751475008,13841.210957199997,30.961822830002347,53019.47311848 2025-07-02,16:50:10.000,183,11073121,128125,0,1751475009,13841.150330409997,30.968871960001707,53019.43818288 2025-07-02,16:50:11.000,183,11073131,127725,0,1751475010,13841.082967310002,30.94067544000427,53019.41722152 2025-07-02,16:50:12.000,183,11073128,128405,0,1751475011,13841.069494689997,30.95477370000299,53019.43119576001 2025-07-02,16:50:13.000,183,11073123,128565,0,1751475012,13841.116648859992,30.95477370000299,53019.38228592001 2025-07-02,16:50:14.000,183,11073143,128445,0,1751475013,13841.035813139992,30.919528049998917,53019.36831168 2025-07-02,16:50:15.000,183,11073117,128325,0,1751475014,13841.002131590001,30.968871960001707,53019.35433744001 2025-07-02,16:50:16.000,183,11073144,128565,0,1751475015,13840.981922660001,30.95477370000299,53019.35433744001 2025-07-02,16:50:17.000,183,11073105,128285,0,1751475016,13840.941504800001,30.961822830002347,53019.29844048 2025-07-02,16:50:18.000,183,11073116,128125,0,1751475017,13840.954977419991,31.004117609998502,53019.27747912 2025-07-02,16:50:19.000,183,11073182,128285,0,1751475018,13840.948241109996,30.997068479999143,53019.291453360005 2025-07-02,16:50:20.000,183,11073113,128485,0,1751475019,13840.874141699991,31.025265000003856,53019.28446624001 2025-07-02,16:50:21.000,183,11073142,128365,0,1751475020,13840.82025122,31.025265000003856,53019.270492 2025-07-02,16:50:22.000,183,11073119,128405,0,1751475021,13840.826987529996,31.07460890999937,53019.270492 2025-07-02,16:50:23.000,183,11073123,128325,0,1751475022,13840.81351490999,31.095756300004723,53019.291453360005 2025-07-02,16:50:24.000,183,11073091,128365,0,1751475023,13840.806778599996,31.13100195000152,53019.29844048 2025-07-02,16:50:25.000,183,11073121,128485,0,1751475024,13840.82025122,31.159198469998955,53019.29844048 2025-07-02,16:50:26.000,183,11073091,127725,0,1751475025,13840.806778599996,31.18034586000431,53019.24953064 2025-07-02,16:50:27.000,183,11073074,128045,0,1751475026,13840.82025122,31.201493250002386,53019.26350488001 2025-07-02,16:50:28.000,183,11073066,127765,0,1751475027,13840.806778599996,31.279033680002613,53019.22856928 2025-07-02,16:50:29.000,183,11073068,127605,0,1751475028,13840.84046015,31.279033680002613,53019.20760792 2025-07-02,16:50:30.000,183,11073101,127965,0,1751475029,13840.82025122,31.34952498000348,53019.17965944 2025-07-02,16:50:31.000,183,11073104,128165,0,1751475030,13840.84046015,31.370672370001557,53019.18664656001 2025-07-02,16:50:32.000,183,11073091,128285,0,1751475031,13840.86066908,31.434114540003065,53019.18664656001 2025-07-02,16:50:33.000,183,11073090,128005,0,1751475032,13840.874141699991,31.462311060000502,53019.221582160004 2025-07-02,16:50:34.000,183,11073101,128205,0,1751475033,13840.90108694,31.497556710004574,53019.18664656001 2025-07-02,16:50:35.000,183,11073123,128205,0,1751475034,13840.92129587,31.560998879998806,53019.16568520001 2025-07-02,16:50:36.000,183,11073093,127805,0,1751475035,13840.928032179996,31.610342790001596,53019.17965944 2025-07-02,16:50:37.000,183,11073094,127805,0,1751475036,13840.92129587,31.638539309999032,53019.17965944 2025-07-02,16:50:38.000,183,11073117,128365,0,1751475037,13840.941504800001,31.666735830003745,53019.172672320004 2025-07-02,16:50:39.000,183,11073105,128085,0,1751475038,13840.928032179996,31.687883220001822,53019.15869808 2025-07-02,16:50:40.000,183,11073052,128445,0,1751475039,13840.934768489991,31.74427626000397,53019.16568520001 2025-07-02,16:50:41.000,183,11073120,128205,0,1751475040,13840.887614319996,31.793620169999485,53019.123762480005 2025-07-02,16:50:42.000,183,11073091,128125,0,1751475041,13840.867405389996,31.793620169999485,53019.1307496 2025-07-02,16:50:43.000,183,11073084,128165,0,1751475042,13840.88087801,31.857062340000994,53019.1307496 2025-07-02,16:50:44.000,183,11073082,128485,0,1751475043,13840.88087801,31.835914950002916,53019.14472384001 2025-07-02,16:50:45.000,183,11073064,128205,0,1751475044,13840.826987529996,31.87820972999907,53019.15171096 2025-07-02,16:50:46.000,183,11073121,128245,0,1751475045,13840.77983336,31.9205045100025,53019.2006208 2025-07-02,16:50:47.000,183,11073127,128445,0,1751475046,13840.77309704999,31.871160599999712,53019.24953064 2025-07-02,16:50:48.000,183,11073045,128405,0,1751475047,13840.69899764,31.871160599999712,53019.15171096 2025-07-02,16:50:49.000,183,11073093,128485,0,1751475048,13840.65857978,31.913455380003143,53019.11677536001 2025-07-02,16:50:50.000,183,11073119,128325,0,1751475049,13840.65184346999,31.906406250003783,53019.21459504001 2025-07-02,16:50:51.000,183,11073101,128285,0,1751475050,13840.604689299995,31.87820972999907,53019.2006208 2025-07-02,16:50:52.000,183,11073134,128205,0,1751475051,13840.584480369995,31.87820972999907,53019.24953064 2025-07-02,16:50:53.000,183,11073121,128085,0,1751475052,13840.584480369995,31.871160599999712,53019.20760792 2025-07-02,16:50:54.000,183,11073052,128045,0,1751475053,13840.584480369995,31.807718429998204,53019.16568520001 2025-07-02,16:50:55.000,183,11073074,128165,0,1751475054,13840.544062509995,31.793620169999485,53019.15171096 2025-07-02,16:50:56.000,183,11073093,127725,0,1751475055,13840.57100774999,31.779521910000767,53019.20760792 2025-07-02,16:50:57.000,183,11073070,127845,0,1751475056,13840.564271439995,31.737227130004612,53019.172672320004 2025-07-02,16:50:58.000,183,11073066,127805,0,1751475057,13840.57100774999,31.71607973999926,53019.10978824 2025-07-02,16:50:59.000,183,11073093,127885,0,1751475058,13840.604689299995,31.666735830003745,53019.16568520001 2025-07-02,16:51:00.000,183,11073107,128205,0,1751475059,13840.63837085,31.673784960003104,53019.11677536001 2025-07-02,16:51:01.000,183,11073090,128165,0,1751475060,13840.67205239999,31.610342790001596,53019.11677536001 2025-07-02,16:51:02.000,183,11073086,128165,0,1751475061,13840.71920657,31.58919540000352,53019.15171096 2025-07-02,16:51:03.000,183,11073119,128205,0,1751475062,13840.77309704999,31.553949749999447,53019.15171096 2025-07-02,16:51:04.000,183,11073139,127885,0,1751475063,13840.80004229,31.52575323000201,53019.20760792 2025-07-02,16:51:05.000,183,11073161,128365,0,1751475064,13840.83372383999,31.53280236000137,53019.221582160004 2025-07-02,16:51:06.000,183,11073095,128245,0,1751475065,13840.86066908,31.546900620000088,53019.21459504001 2025-07-02,16:51:07.000,183,11073088,128365,0,1751475066,13840.907823249996,31.497556710004574,53019.18664656001 2025-07-02,16:51:08.000,183,11073075,128205,0,1751475067,13840.981922660001,31.546900620000088,53019.2006208 2025-07-02,16:51:09.000,183,11073096,128485,0,1751475068,13841.035813139992,31.553949749999447,53019.23555640001 2025-07-02,16:51:10.000,183,11073087,128165,0,1751475069,13841.069494689997,31.58919540000352,53019.26350488001 2025-07-02,16:51:11.000,183,11073059,127965,0,1751475070,13841.150330409997,31.631490179999673,53019.25651776 2025-07-02,16:51:12.000,183,11073128,128325,0,1751475071,13841.150330409997,31.631490179999673,53019.3054276 2025-07-02,16:51:13.000,183,11073066,128405,0,1751475072,13841.130121479997,31.638539309999032,53019.28446624001 2025-07-02,16:51:14.000,183,11073120,128405,0,1751475073,13841.157066719992,31.7090306099999,53019.31241472001 2025-07-02,16:51:15.000,183,11073084,128245,0,1751475074,13841.157066719992,31.69493235000118,53019.26350488001 2025-07-02,16:51:16.000,183,11073139,128325,0,1751475075,13841.116648859992,31.793620169999485,53019.3054276 2025-07-02,16:51:17.000,183,11073106,128405,0,1751475076,13841.163803030002,31.793620169999485,53019.29844048 2025-07-02,16:51:18.000,183,11073138,128245,0,1751475077,13841.163803030002,31.864111470000353,53019.361324560006 2025-07-02,16:51:19.000,183,11073108,128085,0,1751475078,13841.163803030002,31.87820972999907,53019.340363200005 2025-07-02,16:51:20.000,183,11073090,128045,0,1751475079,13841.089703619997,31.94165190000058,53019.34735032 2025-07-02,16:51:21.000,183,11073121,127885,0,1751475080,13841.076230999992,31.99804494000273,53019.361324560006 2025-07-02,16:51:22.000,183,11073121,127845,0,1751475081,13841.049285759997,32.09673276000103,53019.33337608001 2025-07-02,16:51:23.000,183,11073068,128165,0,1751475082,13840.995395279991,32.14607667000382,53019.33337608001 2025-07-02,16:51:24.000,183,11073109,128325,0,1751475083,13840.988658969996,32.209518839998054,53019.35433744001 2025-07-02,16:51:25.000,183,11073157,128085,0,1751475084,13840.948241109996,32.28001013999892,53019.33337608001 2025-07-02,16:51:26.000,183,11073137,128045,0,1751475085,13840.928032179996,32.33640318000107,53019.340363200005 2025-07-02,16:51:27.000,183,11073089,127885,0,1751475086,13840.867405389996,32.40689448000194,53019.410234400006 2025-07-02,16:51:28.000,183,11073122,128045,0,1751475087,13840.83372383999,32.435090999999375,53019.40324728001 2025-07-02,16:51:29.000,183,11073081,127605,0,1751475088,13840.82025122,32.46328752000409,53019.41722152 2025-07-02,16:51:30.000,183,11073090,127925,0,1751475089,13840.77309704999,32.491484040001524,53019.410234400006 2025-07-02,16:51:31.000,183,11073113,128685,0,1751475090,13840.77309704999,32.52672968999832,53019.47311848 2025-07-02,16:51:32.000,183,11073111,128365,0,1751475091,13840.73267918999,32.59722098999919,53019.43119576001 2025-07-02,16:51:33.000,183,11073092,128805,0,1751475092,13840.746151809995,32.6254175100039,53019.39626016 2025-07-02,16:51:34.000,183,11073090,128445,0,1751475093,13840.69226132999,32.63951577000262,53019.361324560006 2025-07-02,16:51:35.000,183,11073124,128285,0,1751475094,13840.705733949995,32.6254175100039,53019.340363200005 2025-07-02,16:51:36.000,183,11073110,128365,0,1751475095,13840.67205239999,32.68181054999877,53019.39626016 2025-07-02,16:51:37.000,183,11073070,128365,0,1751475096,13840.7394155,32.667712290000054,53019.42420864 2025-07-02,16:51:38.000,183,11073098,128605,0,1751475097,13840.766360739995,32.710007070003485,53019.39626016 2025-07-02,16:51:39.000,183,11073124,128085,0,1751475098,13840.766360739995,32.68181054999877,53019.41722152 2025-07-02,16:51:40.000,183,11073112,128245,0,1751475099,13840.786569669996,32.702957940004126,53019.43119576001 2025-07-02,16:51:41.000,183,11073087,128405,0,1751475100,13840.80004229,32.68181054999877,53019.361324560006 2025-07-02,16:51:42.000,183,11073120,128245,0,1751475101,13840.806778599996,32.660663160000695,53019.43119576001 2025-07-02,16:51:43.000,183,11073123,128245,0,1751475102,13840.82025122,32.67476141999941,53019.39626016 2025-07-02,16:51:44.000,183,11073132,128125,0,1751475103,13840.83372383999,32.702957940004126,53019.43119576001 2025-07-02,16:51:45.000,183,11073099,127845,0,1751475104,13840.88087801,32.702957940004126,53019.40324728001 2025-07-02,16:51:46.000,183,11073126,127965,0,1751475105,13840.887614319996,32.68181054999877,53019.43818288 2025-07-02,16:51:47.000,183,11073100,127685,0,1751475106,13840.914559559991,32.67476141999941,53019.48709272 2025-07-02,16:51:48.000,183,11073114,128005,0,1751475107,13840.907823249996,32.63246664000326,53019.50106696001 2025-07-02,16:51:49.000,183,11073115,127885,0,1751475108,13840.934768489991,32.59017185999983,53019.48709272 2025-07-02,16:51:50.000,183,11073055,128365,0,1751475109,13840.914559559991,32.55492621000303,53019.46613136 2025-07-02,16:51:51.000,183,11073146,127965,0,1751475110,13840.941504800001,32.540827950004314,53019.54298968 2025-07-02,16:51:52.000,183,11073111,127725,0,1751475111,13840.928032179996,32.49853317000088,53019.54298968 2025-07-02,16:51:53.000,183,11073115,128045,0,1751475112,13840.975186349991,32.435090999999375,53019.48010560001 2025-07-02,16:51:54.000,183,11073080,127765,0,1751475113,13840.92129587,32.40689448000194,53019.47311848 2025-07-02,16:51:55.000,183,11073125,127845,0,1751475114,13840.92129587,32.38574709000386,53019.42420864 2025-07-02,16:51:56.000,183,11073125,128005,0,1751475115,13840.928032179996,32.39279622000322,53019.45215712001 2025-07-02,16:51:57.000,183,11073136,127925,0,1751475116,13840.887614319996,32.36459969999851,53019.43119576001 2025-07-02,16:51:58.000,183,11073077,128325,0,1751475117,13840.82025122,32.35755056999915,53019.41722152 2025-07-02,16:51:59.000,183,11073128,128325,0,1751475118,13840.77983336,32.308206660003634,53019.43119576001 2025-07-02,16:52:00.000,183,11073120,128045,0,1751475119,13840.73267918999,32.294108400004916,53019.43818288 2025-07-02,16:52:01.000,183,11073101,128365,0,1751475120,13840.705733949995,32.244764490002126,53019.39626016 2025-07-02,16:52:02.000,183,11073099,128245,0,1751475121,13840.705733949995,32.195420579999336,53019.410234400006 2025-07-02,16:52:03.000,183,11073113,128485,0,1751475122,13840.67878871,32.1672240600019,53019.40324728001 2025-07-02,16:52:04.000,183,11073087,128205,0,1751475123,13840.665316089995,32.11788014999911,53019.43818288 2025-07-02,16:52:05.000,183,11073115,128325,0,1751475124,13840.584480369995,32.17427319000126,53019.41722152 2025-07-02,16:52:06.000,183,11073076,128365,0,1751475125,13840.55753513,32.12492927999847,53019.38228592001 2025-07-02,16:52:07.000,183,11073105,128325,0,1751475126,13840.55753513,32.10378189000039,53019.38228592001 2025-07-02,16:52:08.000,183,11073115,128005,0,1751475127,13840.53058988999,32.06148711000424,53019.31940184 2025-07-02,16:52:09.000,183,11073099,128325,0,1751475128,13840.49017202999,32.04738884999824,53019.34735032 2025-07-02,16:52:10.000,183,11073095,128245,0,1751475129,13840.503644649994,32.06148711000424,53019.3752988 2025-07-02,16:52:11.000,183,11073097,128285,0,1751475130,13840.51038095999,32.04033971999888,53019.3752988 2025-07-02,16:52:12.000,183,11073088,127925,0,1751475131,13840.44975416999,32.00509407000209,53019.40324728001 2025-07-02,16:52:13.000,183,11073068,127805,0,1751475132,13840.456490479999,31.99804494000273,53019.3752988 2025-07-02,16:52:14.000,183,11073157,128045,0,1751475133,13840.436281549999,31.99804494000273,53019.39626016 2025-07-02,16:52:15.000,183,11073091,128125,0,1751475134,13840.436281549999,31.93460277000122,53019.38228592001 2025-07-02,16:52:16.000,183,11073114,128205,0,1751475135,13840.47669941,31.913455380003143,53019.32638896 2025-07-02,16:52:17.000,183,11073095,127965,0,1751475136,13840.49017202999,31.850013210001634,53019.36831168 2025-07-02,16:52:18.000,183,11073093,127845,0,1751475137,13840.483435719994,31.864111470000353,53019.31940184 2025-07-02,16:52:19.000,183,11073090,127845,0,1751475138,13840.51038095999,31.842964080002275,53019.40324728001 2025-07-02,16:52:20.000,183,11073095,127965,0,1751475139,13840.523853579994,31.807718429998204,53019.3752988 2025-07-02,16:52:21.000,183,11073135,127765,0,1751475140,13840.55753513,31.821816690004198,53019.45215712001 2025-07-02,16:52:22.000,183,11073100,127805,0,1751475141,13840.604689299995,31.786571040000126,53019.43119576001 2025-07-02,16:52:23.000,183,11073096,127685,0,1751475142,13840.63837085,31.75132539000333,53019.41722152 2025-07-02,16:52:24.000,183,11073094,127725,0,1751475143,13840.71247025999,31.772472780001408,53019.42420864 2025-07-02,16:52:25.000,183,11073114,127885,0,1751475144,13840.7394155,31.75837452000269,53019.43818288 2025-07-02,16:52:26.000,183,11073107,128365,0,1751475145,13840.705733949995,31.779521910000767,53019.41722152 2025-07-02,16:52:27.000,183,11073131,128325,0,1751475146,13840.71920657,31.723128869998618,53019.38228592001 2025-07-02,16:52:28.000,183,11073108,128285,0,1751475147,13840.71247025999,31.74427626000397,53019.43119576001 2025-07-02,16:52:29.000,183,11073053,128325,0,1751475148,13840.725942879995,31.737227130004612,53019.46613136 2025-07-02,16:52:30.000,183,11073082,128325,0,1751475149,13840.79330597999,31.730177999997977,53019.44517 2025-07-02,16:52:31.000,183,11073054,128365,0,1751475150,13840.84046015,31.7090306099999,53019.48010560001 2025-07-02,16:52:32.000,183,11073066,128405,0,1751475151,13840.806778599996,31.70198148000054,53019.47311848 2025-07-02,16:52:33.000,183,11073088,128165,0,1751475152,13840.81351490999,31.69493235000118,53019.48010560001 2025-07-02,16:52:34.000,183,11073134,128245,0,1751475153,13840.82025122,31.680834090002463,53019.45215712001 2025-07-02,16:52:35.000,183,11073124,128485,0,1751475154,13840.766360739995,31.65263756999775,53019.44517 2025-07-02,16:52:36.000,183,11073116,128125,0,1751475155,13840.766360739995,31.666735830003745,53019.48709272 2025-07-02,16:52:37.000,183,11073162,128205,0,1751475156,13840.71920657,31.673784960003104,53019.49407984 2025-07-02,16:52:38.000,183,11073089,128245,0,1751475157,13840.75288811999,31.666735830003745,53019.46613136 2025-07-02,16:52:39.000,183,11073093,128125,0,1751475158,13840.7394155,31.64558843999839,53019.529015440006 2025-07-02,16:52:40.000,183,11073139,127645,0,1751475159,13840.75962443,31.65263756999775,53019.49407984 2025-07-02,16:52:41.000,183,11073125,127925,0,1751475160,13840.73267918999,31.617391920000955,53019.508054080005 2025-07-02,16:52:42.000,183,11073165,127885,0,1751475161,13840.69899764,31.624441050000314,53019.52202832001 2025-07-02,16:52:43.000,183,11073117,128245,0,1751475162,13840.71920657,31.624441050000314,53019.529015440006 2025-07-02,16:52:44.000,183,11073159,127845,0,1751475163,13840.7394155,31.617391920000955,53019.5849124 2025-07-02,16:52:45.000,183,11073149,127925,0,1751475164,13840.77309704999,31.631490179999673,53019.56395104 2025-07-02,16:52:46.000,183,11073106,128045,0,1751475165,13840.705733949995,31.631490179999673,53019.56395104 2025-07-02,16:52:47.000,183,11073148,127805,0,1751475166,13840.645107159995,31.666735830003745,53019.529015440006 2025-07-02,16:52:48.000,183,11073102,128125,0,1751475167,13840.65184346999,31.70198148000054,53019.63382224 2025-07-02,16:52:49.000,183,11073110,127965,0,1751475168,13840.665316089995,31.7090306099999,53019.66177072 2025-07-02,16:52:50.000,183,11073131,128165,0,1751475169,13840.665316089995,31.723128869998618,53019.626835120005 2025-07-02,16:52:51.000,183,11073085,128525,0,1751475170,13840.63163453999,31.76542365000205,53019.63382224 2025-07-02,16:52:52.000,183,11073084,127965,0,1751475171,13840.61816192,31.828865820003557,53019.626835120005 2025-07-02,16:52:53.000,183,11073099,128365,0,1751475172,13840.55079881999,31.857062340000994,53019.61286088 2025-07-02,16:52:54.000,183,11073182,128445,0,1751475173,13840.55079881999,31.89230798999779,53019.556963920004 2025-07-02,16:52:55.000,183,11073118,128285,0,1751475174,13840.49017202999,31.94165190000058,53019.5150412 2025-07-02,16:52:56.000,183,11073107,128605,0,1751475175,13840.49690834,31.99804494000273,53019.556963920004 2025-07-02,16:52:57.000,183,11073104,128205,0,1751475176,13840.416072619999,32.068536240003596,53019.5849124 2025-07-02,16:52:58.000,183,11073101,128365,0,1751475177,13840.402599999994,32.11083101999975,53019.53600256 2025-07-02,16:52:59.000,183,11073063,128325,0,1751475178,13840.335236899999,32.13197840999783,53019.52202832001 2025-07-02,16:53:00.000,183,11073053,128245,0,1751475179,13840.335236899999,32.18837144999998,53019.508054080005 2025-07-02,16:53:01.000,183,11073059,128205,0,1751475180,13840.247664869989,32.21656797000469,53019.52202832001 2025-07-02,16:53:02.000,183,11073165,128325,0,1751475181,13840.200510699993,32.28705926999828,53019.52202832001 2025-07-02,16:53:03.000,183,11073036,128405,0,1751475182,13840.146620219988,32.32935405000171,53019.5150412 2025-07-02,16:53:04.000,183,11073096,128205,0,1751475183,13840.133147599998,32.33640318000107,53019.42420864 2025-07-02,16:53:05.000,183,11073120,128445,0,1751475184,13840.099466049993,32.36459969999851,53019.42420864 2025-07-02,16:53:06.000,183,11073136,127805,0,1751475185,13840.011894019997,32.39984535000258,53019.42420864 2025-07-02,16:53:07.000,183,11073126,127805,0,1751475186,13839.958003539992,32.442140129998734,53019.43119576001 2025-07-02,16:53:08.000,183,11073106,128085,0,1751475187,13839.870431509997,32.420992740000656,53019.410234400006 2025-07-02,16:53:09.000,183,11073114,127925,0,1751475188,13839.823277340001,32.428041870000015,53019.42420864 2025-07-02,16:53:10.000,183,11073105,128125,0,1751475189,13839.796332099992,32.4139436100013,53019.42420864 2025-07-02,16:53:11.000,183,11073165,127925,0,1751475190,13839.715496379991,32.442140129998734,53019.361324560006 2025-07-02,16:53:12.000,183,11073143,128165,0,1751475191,13839.68181483,32.40689448000194,53019.291453360005 2025-07-02,16:53:13.000,183,11073090,128125,0,1751475192,13839.64139697,32.4139436100013,53019.22856928 2025-07-02,16:53:14.000,183,11073130,127965,0,1751475193,13839.59424279999,32.4139436100013,53019.28446624001 2025-07-02,16:53:15.000,183,11073107,127685,0,1751475194,13839.587506489996,32.46328752000409,53019.25651776 2025-07-02,16:53:16.000,183,11073112,127725,0,1751475195,13839.55382493999,32.39984535000258,53019.24953064 2025-07-02,16:53:17.000,183,11073103,127925,0,1751475196,13839.49319814999,32.46328752000409,53019.242543520006 2025-07-02,16:53:18.000,183,11073129,128005,0,1751475197,13839.49993446,32.420992740000656,53019.221582160004 2025-07-02,16:53:19.000,183,11073068,128365,0,1751475198,13839.4595166,32.40689448000194,53019.193633680006 2025-07-02,16:53:20.000,183,11073141,128485,0,1751475199,13839.43257135999,32.371648829997866,53019.17965944 2025-07-02,16:53:21.000,183,11073132,128285,0,1751475200,13839.39215349999,32.38574709000386,53019.14472384001 2025-07-02,16:53:22.000,183,11073111,128205,0,1751475201,13839.39888981,32.33640318000107,53019.1307496 2025-07-02,16:53:23.000,183,11073079,128485,0,1751475202,13839.39215349999,32.32230492000235,53019.11677536001 2025-07-02,16:53:24.000,183,11073104,128365,0,1751475203,13839.39888981,32.294108400004916,53019.10280112 2025-07-02,16:53:25.000,183,11073144,128285,0,1751475204,13839.37194456999,32.258862750000844,53019.08183976 2025-07-02,16:53:26.000,183,11073107,128445,0,1751475205,13839.385417189995,32.244764490002126,53019.08183976 2025-07-02,16:53:27.000,183,11073135,128285,0,1751475206,13839.37868088,32.23066623000341,53019.06786552001 2025-07-02,16:53:28.000,183,11073038,128805,0,1751475207,13839.405626119995,32.23771536000277,53019.01196856 2025-07-02,16:53:29.000,183,11073061,127965,0,1751475208,13839.405626119995,32.202469709998695,53019.03991704 2025-07-02,16:53:30.000,183,11073130,128205,0,1751475209,13839.385417189995,32.202469709998695,53019.01895568001 2025-07-02,16:53:31.000,183,11073171,128205,0,1751475210,13839.45278028999,32.202469709998695,53018.956071600005 2025-07-02,16:53:32.000,183,11073145,127925,0,1751475211,13839.526879699995,32.16017493000254,53018.99799432001 2025-07-02,16:53:33.000,183,11073099,128005,0,1751475212,13839.57403386999,32.15312580000318,53018.98402008 2025-07-02,16:53:34.000,183,11073073,128285,0,1751475213,13839.648133279996,32.14607667000382,53019.004981440004 2025-07-02,16:53:35.000,183,11073137,127965,0,1751475214,13839.722232690001,32.12492927999847,53019.004981440004 2025-07-02,16:53:36.000,183,11073096,128165,0,1751475215,13839.749177929996,32.13902754000446,53019.04690416001 2025-07-02,16:53:37.000,183,11073072,128165,0,1751475216,13839.809804719996,32.12492927999847,53018.9910072 2025-07-02,16:53:38.000,183,11073127,128165,0,1751475217,13839.836749959992,32.11083101999975,53019.01895568001 2025-07-02,16:53:39.000,183,11073028,128005,0,1751475218,13839.951267229997,32.068536240003596,53019.025942800006 2025-07-02,16:53:40.000,183,11073088,128085,0,1751475219,13840.018630329992,32.05443798000488,53019.004981440004 2025-07-02,16:53:41.000,183,11073113,127885,0,1751475220,13840.106202360002,32.068536240003596,53019.03292992 2025-07-02,16:53:42.000,183,11073148,128005,0,1751475221,13840.146620219988,32.068536240003596,53019.01196856 2025-07-02,16:53:43.000,183,11073072,128165,0,1751475222,13840.227455939988,32.033290589999524,53019.01895568001 2025-07-02,16:53:44.000,183,11073053,128005,0,1751475223,13840.308291659989,32.019192330000806,53019.04690416001 2025-07-02,16:53:45.000,183,11073077,128525,0,1751475224,13840.315027969998,32.01214320000145,53019.03991704 2025-07-02,16:53:46.000,183,11073107,128245,0,1751475225,13840.44975416999,31.962799289998657,53019.074852640006 2025-07-02,16:53:47.000,183,11073145,128445,0,1751475226,13840.51711727,31.969848419998016,53019.10978824 2025-07-02,16:53:49.000,183,11073118,128285,0,1751475228,13840.63837085,32.00509407000209,53019.15869808 2025-07-02,16:53:50.000,183,11073122,128405,0,1751475229,13840.69226132999,32.04033971999888,53019.18664656001 2025-07-02,16:53:51.000,183,11073101,128405,0,1751475230,13840.77309704999,32.082634500002314,53019.221582160004 2025-07-02,16:53:52.000,183,11073104,128685,0,1751475231,13840.81351490999,32.033290589999524,53019.242543520006 2025-07-02,16:53:53.000,183,11073114,128485,0,1751475232,13840.853932769991,32.06148711000424,53019.27747912 2025-07-02,16:53:54.000,183,11073139,128205,0,1751475233,13840.853932769991,32.068536240003596,53019.3054276 2025-07-02,16:53:55.000,183,11073046,128805,0,1751475234,13840.86066908,32.11788014999911,53019.29844048 2025-07-02,16:53:56.000,183,11073120,128245,0,1751475235,13840.887614319996,32.18837144999998,53019.28446624001 2025-07-02,16:53:57.000,183,11073097,128325,0,1751475236,13840.907823249996,32.258862750000844,53019.32638896 2025-07-02,16:53:58.000,183,11073122,128165,0,1751475237,13840.954977419991,32.294108400004916,53019.340363200005 2025-07-02,16:53:59.000,183,11073108,127965,0,1751475238,13840.988658969996,32.33640318000107,53019.43119576001 2025-07-02,16:54:00.000,183,11073095,127885,0,1751475239,13840.961713730001,32.35755056999915,53019.47311848 2025-07-02,16:54:01.000,183,11073140,127725,0,1751475240,13840.968450039996,32.428041870000015,53019.5150412 2025-07-02,16:54:02.000,183,11073161,128045,0,1751475241,13840.948241109996,32.5126314299996,53019.50106696001 2025-07-02,16:54:03.000,183,11073089,128165,0,1751475242,13840.948241109996,32.58312273000047,53019.43818288 2025-07-02,16:54:04.000,183,11073067,128045,0,1751475243,13840.941504800001,32.653614030001336,53019.44517 2025-07-02,16:54:05.000,183,11073129,127965,0,1751475244,13840.90108694,32.717056200002844,53019.459144240005 2025-07-02,16:54:06.000,183,11073117,127685,0,1751475245,13840.90108694,32.78049837000435,53019.47311848 2025-07-02,16:54:07.000,183,11073154,128245,0,1751475246,13840.874141699991,32.836891409999225,53019.43818288 2025-07-02,16:54:08.000,183,11073089,127965,0,1751475247,13840.874141699991,32.893284450001374,53019.50106696001 2025-07-02,16:54:09.000,183,11073073,128085,0,1751475248,13840.806778599996,32.90738271000009,53019.54997680001 2025-07-02,16:54:10.000,183,11073067,128205,0,1751475249,13840.75962443,32.98492314000032,53019.556963920004 2025-07-02,16:54:11.000,183,11073069,127885,0,1751475250,13840.705733949995,33.02721792000375,53019.5150412 2025-07-02,16:54:12.000,183,11073110,128205,0,1751475251,13840.59795299,33.04836531000183,53019.54298968 2025-07-02,16:54:13.000,183,11073107,128205,0,1751475252,13840.57100774999,33.09066008999798,53019.529015440006 2025-07-02,16:54:14.000,183,11073059,128285,0,1751475253,13840.5373262,33.118856610002695,53019.45215712001 2025-07-02,16:54:15.000,183,11073110,128325,0,1751475254,13840.5373262,33.13295487000141,53019.508054080005 2025-07-02,16:54:16.000,183,11073067,128045,0,1751475255,13840.422808929994,33.111807480003336,53019.50106696001 2025-07-02,16:54:17.000,183,11073149,128205,0,1751475256,13840.362182139994,33.14000400000077,53019.5150412 2025-07-02,16:54:18.000,183,11073079,128325,0,1751475257,13840.254401179998,33.125905740002054,53019.50106696001 2025-07-02,16:54:19.000,183,11073078,128205,0,1751475258,13840.220719629993,33.08361095999862,53019.52202832001 2025-07-02,16:54:20.000,183,11073102,128205,0,1751475259,13840.099466049993,33.104758350003976,53019.49407984 2025-07-02,16:54:21.000,183,11073121,128205,0,1751475260,13840.065784500002,33.05541444000119,53019.48709272 2025-07-02,16:54:22.000,183,11073093,127885,0,1751475261,13839.991685089997,33.03426705000311,53019.44517 2025-07-02,16:54:23.000,183,11073080,128285,0,1751475262,13839.944530920002,32.97787401000096,53019.41722152 2025-07-02,16:54:24.000,183,11073081,128245,0,1751475263,13839.870431509997,32.92853009999817,53019.40324728001 2025-07-02,16:54:25.000,183,11073103,128125,0,1751475264,13839.856958889992,32.92853009999817,53019.38228592001 2025-07-02,16:54:26.000,183,11073165,128245,0,1751475265,13839.843486270001,32.86508793000394,53019.33337608001 2025-07-02,16:54:27.000,183,11073088,127765,0,1751475266,13839.755914239991,32.843940539998584,53019.361324560006 2025-07-02,16:54:28.000,183,11073088,127805,0,1751475267,13839.715496379991,32.843940539998584,53019.33337608001 2025-07-02,16:54:29.000,183,11073081,128005,0,1751475268,13839.675078519991,32.80869489000179,53019.33337608001 2025-07-02,16:54:30.000,183,11073105,127965,0,1751475269,13839.60097911,32.78754750000371,53019.29844048 2025-07-02,16:54:31.000,183,11073089,127885,0,1751475270,13839.56056125,32.75230184999964,53019.25651776 2025-07-02,16:54:32.000,183,11073062,127845,0,1751475271,13839.54035232,32.710007070003485,53019.27747912 2025-07-02,16:54:33.000,183,11073073,127725,0,1751475272,13839.486461839995,32.667712290000054,53019.15869808 2025-07-02,16:54:34.000,183,11073137,127965,0,1751475273,13839.47972553,32.63246664000326,53019.172672320004 2025-07-02,16:54:35.000,183,11073099,128045,0,1751475274,13839.425835049995,32.61836838000454,53019.11677536001 2025-07-02,16:54:36.000,183,11073129,128085,0,1751475275,13839.39215349999,32.59722098999919,53019.13773672 2025-07-02,16:54:37.000,183,11073130,127885,0,1751475276,13839.41236242999,32.59722098999919,53019.10978824 2025-07-02,16:54:38.000,183,11073126,128245,0,1751475277,13839.365208259995,32.59017185999983,53019.1307496 2025-07-02,16:54:39.000,183,11073072,128125,0,1751475278,13839.385417189995,32.56197534000239,53019.074852640006 2025-07-02,16:54:40.000,183,11073118,128685,0,1751475279,13839.385417189995,32.540827950004314,53019.11677536001 2025-07-02,16:54:41.000,183,11073072,128325,0,1751475280,13839.39215349999,32.540827950004314,53019.053891280004 2025-07-02,16:54:42.000,183,11073137,128365,0,1751475281,13839.41236242999,32.5126314299996,53019.14472384001 2025-07-02,16:54:43.000,183,11073135,128285,0,1751475282,13839.466252909995,32.477385780002805,53019.074852640006 2025-07-02,16:54:44.000,183,11073048,128325,0,1751475283,13839.446043979995,32.470336650003446,53019.123762480005 2025-07-02,16:54:45.000,183,11073077,128285,0,1751475284,13839.41909874,32.484434910002165,53019.13773672 2025-07-02,16:54:46.000,183,11073162,128445,0,1751475285,13839.43930767,32.5126314299996,53019.10978824 2025-07-02,16:54:47.000,183,11073121,128165,0,1751475286,13839.466252909995,32.45623839000473,53019.15869808 2025-07-02,16:54:48.000,183,11073056,128325,0,1751475287,13839.425835049995,32.435090999999375,53019.06786552001 2025-07-02,16:54:49.000,183,11073115,128565,0,1751475288,13839.47972553,32.35755056999915,53019.074852640006 2025-07-02,16:54:50.000,183,11073112,128165,0,1751475289,13839.526879699995,32.371648829997866,53019.10280112 2025-07-02,16:54:51.000,183,11073122,128005,0,1751475290,13839.51340707999,32.34345231000043,53019.025942800006 2025-07-02,16:54:52.000,183,11073132,128005,0,1751475291,13839.547088629995,32.371648829997866,53019.0608784 2025-07-02,16:54:53.000,183,11073094,128085,0,1751475292,13839.62118804,32.3786979600045,53019.03292992 2025-07-02,16:54:54.000,183,11073141,128405,0,1751475293,13839.695287449991,32.442140129998734,53019.15171096 2025-07-02,16:54:55.000,183,11073133,127845,0,1751475294,13839.789595789996,32.40689448000194,53019.08183976 2025-07-02,16:54:56.000,183,11073128,128005,0,1751475295,13839.850222579997,32.435090999999375,53019.11677536001 2025-07-02,16:54:57.000,183,11073094,127845,0,1751475296,13839.897376749992,32.420992740000656,53019.10978824 2025-07-02,16:54:58.000,183,11073056,127805,0,1751475297,13839.951267229997,32.420992740000656,53019.10280112 2025-07-02,16:54:59.000,183,11073067,127925,0,1751475298,13840.065784500002,32.4139436100013,53019.18664656001 2025-07-02,16:55:00.000,183,11073113,127845,0,1751475299,13840.085993430002,32.39984535000258,53019.15171096 2025-07-02,16:55:01.000,183,11073131,128125,0,1751475300,13840.166829149988,32.39279622000322,53019.221582160004 2025-07-02,16:55:02.000,183,11073096,127765,0,1751475301,13840.281346419993,32.39984535000258,53019.221582160004 2025-07-02,16:55:03.000,183,11073125,128045,0,1751475302,13840.355445829999,32.428041870000015,53019.221582160004 2025-07-02,16:55:04.000,183,11073057,128005,0,1751475303,13840.402599999994,32.484434910002165,53019.29844048 2025-07-02,16:55:05.000,183,11073093,128485,0,1751475304,13840.51038095999,32.44918925999809,53019.242543520006 2025-07-02,16:55:06.000,183,11073057,128725,0,1751475305,13840.55079881999,32.428041870000015,53019.32638896 2025-07-02,16:55:07.000,183,11073068,128405,0,1751475306,13840.604689299995,32.435090999999375,53019.33337608001 2025-07-02,16:55:08.000,183,11073107,128445,0,1751475307,13840.67878871,32.45623839000473,53019.361324560006 2025-07-02,16:55:09.000,183,11073092,128285,0,1751475308,13840.71247025999,32.491484040001524,53019.361324560006 2025-07-02,16:55:10.000,183,11073080,128445,0,1751475309,13840.786569669996,32.491484040001524,53019.31940184 2025-07-02,16:55:11.000,183,11073114,128405,0,1751475310,13840.81351490999,32.5126314299996,53019.42420864 2025-07-02,16:55:12.000,183,11073082,128405,0,1751475311,13840.82025122,32.5126314299996,53019.44517 2025-07-02,16:55:13.000,183,11073101,128485,0,1751475312,13840.874141699991,32.54787708000367,53019.52202832001 2025-07-02,16:55:14.000,183,11073069,128485,0,1751475313,13840.907823249996,32.61836838000454,53019.529015440006 2025-07-02,16:55:15.000,183,11073101,128445,0,1751475314,13840.88087801,32.61836838000454,53019.50106696001 2025-07-02,16:55:16.000,183,11073082,128245,0,1751475315,13840.887614319996,32.59017185999983,53019.508054080005 2025-07-02,16:55:17.000,183,11073096,127925,0,1751475316,13840.83372383999,32.58312273000047,53019.54298968 2025-07-02,16:55:18.000,183,11073051,127605,0,1751475317,13840.83372383999,32.6254175100039,53019.556963920004 2025-07-02,16:55:19.000,183,11073068,128205,0,1751475318,13840.80004229,32.6254175100039,53019.5849124 2025-07-02,16:55:20.000,183,11073090,128205,0,1751475319,13840.77309704999,32.604270119998546,53019.626835120005 2025-07-02,16:55:21.000,183,11073046,127845,0,1751475320,13840.69899764,32.63246664000326,53019.61984800001 2025-07-02,16:55:22.000,183,11073092,128085,0,1751475321,13840.67878871,32.63246664000326,53019.5849124 2025-07-02,16:55:23.000,183,11073122,128165,0,1751475322,13840.65184346999,32.611319249997905,53019.61984800001 2025-07-02,16:55:24.000,183,11073093,128005,0,1751475323,13840.645107159995,32.604270119998546,53019.61286088 2025-07-02,16:55:25.000,183,11073124,127965,0,1751475324,13840.63837085,32.6254175100039,53019.63382224 2025-07-02,16:55:26.000,183,11073107,128005,0,1751475325,13840.604689299995,32.59722098999919,53019.61984800001 2025-07-02,16:55:27.000,183,11073191,127925,0,1751475326,13840.5373262,32.604270119998546,53019.66177072 2025-07-02,16:55:28.000,183,11073093,128005,0,1751475327,13840.483435719994,32.611319249997905,53019.64080936 2025-07-02,16:55:29.000,183,11073100,127725,0,1751475328,13840.49017202999,32.611319249997905,53019.675744960005 2025-07-02,16:55:30.000,183,11073060,128125,0,1751475329,13840.443017859994,32.68885967999813,53019.63382224 2025-07-02,16:55:31.000,183,11073051,128405,0,1751475330,13840.46996309999,32.702957940004126,53019.71068056 2025-07-02,16:55:32.000,183,11073119,128205,0,1751475331,13840.443017859994,32.74525272000028,53019.73164192 2025-07-02,16:55:33.000,183,11073077,128565,0,1751475332,13840.503644649994,32.702957940004126,53019.724654800004 2025-07-02,16:55:34.000,183,11073101,128045,0,1751475333,13840.456490479999,32.759350979999,53019.745616160006 2025-07-02,16:55:35.000,183,11073089,128245,0,1751475334,13840.443017859994,32.75230184999964,53019.80151312 2025-07-02,16:55:36.000,183,11073114,128405,0,1751475335,13840.389127379989,32.74525272000028,53019.794526000005 2025-07-02,16:55:37.000,183,11073071,128525,0,1751475336,13840.443017859994,32.7241053300022,53019.78753888001 2025-07-02,16:55:38.000,183,11073106,128125,0,1751475337,13840.40933630999,32.73115446000156,53019.73164192 2025-07-02,16:55:39.000,183,11073095,128525,0,1751475338,13840.375654759999,32.710007070003485,53019.76657752001 2025-07-02,16:55:40.000,183,11073116,128245,0,1751475339,13840.382391069994,32.68885967999813,53019.73862904001 2025-07-02,16:55:41.000,183,11073115,128285,0,1751475340,13840.416072619999,32.63246664000326,53019.73862904001 2025-07-02,16:55:42.000,183,11073097,128485,0,1751475341,13840.40933630999,32.63246664000326,53019.78055176 2025-07-02,16:55:43.000,183,11073110,127925,0,1751475342,13840.422808929994,32.57607360000111,53019.73862904001 2025-07-02,16:55:44.000,183,11073094,127965,0,1751475343,13840.42954523999,32.57607360000111,53019.77356464 2025-07-02,16:55:45.000,183,11073099,127965,0,1751475344,13840.42954523999,32.54787708000367,53019.75260328 2025-07-02,16:55:46.000,183,11073112,128085,0,1751475345,13840.443017859994,32.44918925999809,53019.82247448 2025-07-02,16:55:47.000,183,11073135,127805,0,1751475346,13840.44975416999,32.442140129998734,53019.8294616 2025-07-02,16:55:48.000,183,11073111,128005,0,1751475347,13840.51711727,32.40689448000194,53019.82247448 2025-07-02,16:55:49.000,183,11073078,127885,0,1751475348,13840.51038095999,32.32935405000171,53019.73164192 2025-07-02,16:55:50.000,183,11073109,127725,0,1751475349,13840.564271439995,32.2659118800002,53019.75260328 2025-07-02,16:55:51.000,183,11073131,128045,0,1751475350,13840.55753513,32.209518839998054,53019.80151312 2025-07-02,16:55:52.000,183,11073100,128005,0,1751475351,13840.5373262,32.202469709998695,53019.794526000005 2025-07-02,16:55:53.000,183,11073103,128165,0,1751475352,13840.57774406,32.16017493000254,53019.745616160006 2025-07-02,16:55:54.000,183,11073100,128205,0,1751475353,13840.59795299,32.12492927999847,53019.75260328 2025-07-02,16:55:55.000,183,11073077,128005,0,1751475354,13840.59795299,32.08968363000167,53019.80151312 2025-07-02,16:55:56.000,183,11073116,127805,0,1751475355,13840.624898229995,32.05443798000488,53019.80151312 2025-07-02,16:55:57.000,183,11073096,128085,0,1751475356,13840.65857978,32.05443798000488,53019.8294616 2025-07-02,16:55:58.000,183,11073032,128485,0,1751475357,13840.69899764,32.00509407000209,53019.80151312 2025-07-02,16:55:59.000,183,11073138,128085,0,1751475358,13840.73267918999,31.97689755000465,53019.80151312 2025-07-02,16:56:00.000,183,11073114,128365,0,1751475359,13840.77983336,31.9205045100025,53019.81548736001 2025-07-02,16:56:01.000,183,11073065,128205,0,1751475360,13840.847196459996,31.871160599999712,53019.80151312 2025-07-02,16:56:02.000,183,11073118,128285,0,1751475361,13840.887614319996,31.850013210001634,53019.843435840005 2025-07-02,16:56:03.000,183,11073117,128525,0,1751475362,13840.934768489991,31.786571040000126,53019.87837144 2025-07-02,16:56:04.000,183,11073126,128125,0,1751475363,13840.948241109996,31.779521910000767,53019.92029416 2025-07-02,16:56:05.000,183,11073093,128325,0,1751475364,13841.015604209992,31.75837452000269,53019.969204 2025-07-02,16:56:06.000,183,11073122,128005,0,1751475365,13841.035813139992,31.74427626000397,53019.969204 2025-07-02,16:56:07.000,183,11073075,128485,0,1751475366,13841.082967310002,31.723128869998618,53019.969204 2025-07-02,16:56:08.000,183,11073091,128085,0,1751475367,13841.062758380001,31.737227130004612,53019.94824264 2025-07-02,16:56:09.000,183,11073121,127965,0,1751475368,13841.116648859992,31.737227130004612,53019.95522976001 2025-07-02,16:56:10.000,183,11073129,127805,0,1751475369,13841.136857789992,31.74427626000397,53019.98317824001 2025-07-02,16:56:11.000,183,11073125,127845,0,1751475370,13841.123385170002,31.76542365000205,53020.01811384 2025-07-02,16:56:12.000,183,11073081,128045,0,1751475371,13841.170539339997,31.793620169999485,53020.05304944001 2025-07-02,16:56:13.000,183,11073113,127805,0,1751475372,13841.143594100002,31.737227130004612,53020.04606232 2025-07-02,16:56:14.000,183,11073097,127685,0,1751475373,13841.136857789992,31.730177999997977,53020.06702368 2025-07-02,16:56:15.000,183,11073111,127845,0,1751475374,13841.163803030002,31.786571040000126,53020.07401080001 2025-07-02,16:56:16.000,183,11073086,128005,0,1751475375,13841.116648859992,31.779521910000767,53019.99715248 2025-07-02,16:56:17.000,183,11073075,128005,0,1751475376,13841.116648859992,31.76542365000205,53020.02510096001 2025-07-02,16:56:18.000,183,11073111,128085,0,1751475377,13841.069494689997,31.772472780001408,53020.06702368 2025-07-02,16:56:19.000,183,11073151,127885,0,1751475378,13841.082967310002,31.772472780001408,53020.05304944001 2025-07-02,16:56:20.000,183,11073133,128165,0,1751475379,13841.042549450001,31.74427626000397,53020.08798504 2025-07-02,16:56:21.000,183,11073050,128125,0,1751475380,13841.008867899996,31.75132539000333,53020.09497216 2025-07-02,16:56:22.000,183,11073042,127965,0,1751475381,13840.968450039996,31.74427626000397,53020.032088080006 2025-07-02,16:56:23.000,183,11073038,128125,0,1751475382,13840.995395279991,31.74427626000397,53020.1089464 2025-07-02,16:56:24.000,183,11073146,127845,0,1751475383,13840.954977419991,31.730177999997977,53020.129907760005 2025-07-02,16:56:25.000,183,11073139,128245,0,1751475384,13840.948241109996,31.71607973999926,53020.10195928001 2025-07-02,16:56:26.000,183,11073117,128605,0,1751475385,13840.894350629991,31.7090306099999,53020.129907760005 2025-07-02,16:56:27.000,183,11073118,128205,0,1751475386,13840.894350629991,31.737227130004612,53020.11593352 2025-07-02,16:56:28.000,183,11073052,128085,0,1751475387,13840.88087801,31.75132539000333,53020.10195928001 2025-07-02,16:56:29.000,183,11073150,128325,0,1751475388,13840.82025122,31.772472780001408,53020.19977896001 2025-07-02,16:56:30.000,183,11073129,128525,0,1751475389,13840.77983336,31.76542365000205,53020.178817600005 2025-07-02,16:56:31.000,183,11073088,128365,0,1751475390,13840.725942879995,31.7090306099999,53020.143882 2025-07-02,16:56:32.000,183,11073137,128405,0,1751475391,13840.645107159995,31.69493235000118,53020.17183048001 2025-07-02,16:56:33.000,183,11073083,128285,0,1751475392,13840.61142560999,31.69493235000118,53020.15086912001 2025-07-02,16:56:34.000,183,11073128,128365,0,1751475393,13840.564271439995,31.69493235000118,53020.143882 2025-07-02,16:56:35.000,183,11073100,128005,0,1751475394,13840.57774406,31.666735830003745,53020.11593352 2025-07-02,16:56:36.000,183,11073067,127485,0,1751475395,13840.51711727,31.64558843999839,53020.1089464 2025-07-02,16:56:37.000,183,11073125,127965,0,1751475396,13840.47669941,31.617391920000955,53020.07401080001 2025-07-02,16:56:38.000,183,11073092,128125,0,1751475397,13840.47669941,31.546900620000088,53020.10195928001 2025-07-02,16:56:39.000,183,11073058,127925,0,1751475398,13840.42954523999,31.568048009998165,53020.08798504 2025-07-02,16:56:40.000,183,11073093,127845,0,1751475399,13840.456490479999,31.553949749999447,53020.07401080001 2025-07-02,16:56:41.000,183,11073115,127605,0,1751475400,13840.463226789994,31.53985149000073,53020.09497216 2025-07-02,16:56:42.000,183,11073122,127965,0,1751475401,13840.456490479999,31.553949749999447,53020.080997920006 2025-07-02,16:56:43.000,183,11073062,127925,0,1751475402,13840.483435719994,31.53280236000137,53020.10195928001 2025-07-02,16:56:44.000,183,11073127,128005,0,1751475403,13840.44975416999,31.53280236000137,53020.11593352 2025-07-02,16:56:45.000,183,11073118,127885,0,1751475404,13840.483435719994,31.568048009998165,53020.080997920006 2025-07-02,16:56:46.000,183,11073063,128005,0,1751475405,13840.51038095999,31.553949749999447,53020.08798504 2025-07-02,16:56:47.000,183,11073088,128325,0,1751475406,13840.51038095999,31.560998879998806,53020.143882 2025-07-02,16:56:48.000,183,11073125,127965,0,1751475407,13840.51038095999,31.560998879998806,53020.04606232 2025-07-02,16:56:49.000,183,11073091,127965,0,1751475408,13840.51038095999,31.58214627000416,53020.06702368 2025-07-02,16:56:50.000,183,11073053,128205,0,1751475409,13840.564271439995,31.5750971400048,53020.060036560004 2025-07-02,16:56:51.000,183,11073114,128445,0,1751475410,13840.604689299995,31.560998879998806,53020.09497216 2025-07-02,16:56:52.000,183,11073089,128325,0,1751475411,13840.584480369995,31.560998879998806,53020.06702368 2025-07-02,16:56:53.000,183,11073082,128685,0,1751475412,13840.584480369995,31.58919540000352,53020.04606232 2025-07-02,16:56:54.000,183,11073056,128125,0,1751475413,13840.59795299,31.5750971400048,53020.060036560004 2025-07-02,16:56:55.000,183,11073059,128365,0,1751475414,13840.61142560999,31.568048009998165,53020.01811384 2025-07-02,16:56:56.000,183,11073031,127805,0,1751475415,13840.584480369995,31.53280236000137,53020.0390752 2025-07-02,16:56:57.000,183,11073118,128325,0,1751475416,13840.57100774999,31.497556710004574,53020.02510096001 2025-07-02,16:56:58.000,183,11073079,128365,0,1751475417,13840.564271439995,31.462311060000502,53019.97619112 2025-07-02,16:56:59.000,183,11073109,128445,0,1751475418,13840.53058988999,31.427065410003706,53019.99715248 2025-07-02,16:57:00.000,183,11073063,128365,0,1751475419,13840.503644649994,31.398868889998994,53020.02510096001 2025-07-02,16:57:01.000,183,11073116,128445,0,1751475420,13840.55079881999,31.398868889998994,53020.011126720005 2025-07-02,16:57:02.000,183,11073113,128325,0,1751475421,13840.604689299995,31.384770630000276,53019.99016536 2025-07-02,16:57:03.000,183,11073109,128165,0,1751475422,13840.61816192,31.33542672000476,53019.98317824001 2025-07-02,16:57:04.000,183,11073087,127805,0,1751475423,13840.57774406,31.34952498000348,53020.032088080006 2025-07-02,16:57:05.000,183,11073130,127805,0,1751475424,13840.645107159995,31.328377589998126,53019.97619112 2025-07-02,16:57:06.000,183,11073080,128045,0,1751475425,13840.63163453999,31.30723020000005,53019.95522976001 2025-07-02,16:57:07.000,183,11073100,128005,0,1751475426,13840.63837085,31.29313194000133,53020.00413960001 2025-07-02,16:57:08.000,183,11073104,128005,0,1751475427,13840.67878871,31.2508371599979,53019.962216880005 2025-07-02,16:57:09.000,183,11073107,128165,0,1751475428,13840.69226132999,31.271984550003253,53020.02510096001 2025-07-02,16:57:10.000,183,11073086,127765,0,1751475429,13840.73267918999,31.2508371599979,53020.06702368 2025-07-02,16:57:11.000,183,11073094,127925,0,1751475430,13840.77983336,31.279033680002613,53020.060036560004 2025-07-02,16:57:12.000,183,11073119,127885,0,1751475431,13840.75962443,31.215591510001104,53020.07401080001 2025-07-02,16:57:13.000,183,11073103,127965,0,1751475432,13840.81351490999,31.215591510001104,53020.09497216 2025-07-02,16:57:14.000,183,11073038,127885,0,1751475433,13840.853932769991,31.201493250002386,53020.07401080001 2025-07-02,16:57:15.000,183,11073070,128005,0,1751475434,13840.874141699991,31.173296729997674,53020.10195928001 2025-07-02,16:57:16.000,183,11073085,128125,0,1751475435,13840.948241109996,31.152149339999596,53020.060036560004 2025-07-02,16:57:17.000,183,11073099,128005,0,1751475436,13840.948241109996,31.145100210000237,53020.12292064001 2025-07-02,16:57:18.000,183,11073123,128565,0,1751475437,13840.995395279991,31.13100195000152,53020.143882 2025-07-02,16:57:19.000,183,11073131,128485,0,1751475438,13841.002131590001,31.08165803999873,53020.143882 2025-07-02,16:57:20.000,183,11073127,128325,0,1751475439,13841.035813139992,31.046412390001933,53020.178817600005 2025-07-02,16:57:21.000,183,11073095,128445,0,1751475440,13841.076230999992,31.004117609998502,53020.15086912001 2025-07-02,16:57:22.000,183,11073079,127965,0,1751475441,13841.076230999992,30.982970220000425,53020.17183048001 2025-07-02,16:57:23.000,183,11073109,128245,0,1751475442,13841.089703619997,30.94772457000363,53020.15086912001 2025-07-02,16:57:24.000,183,11073131,127965,0,1751475443,13841.116648859992,30.89838066000084,53020.143882 2025-07-02,16:57:25.000,183,11073091,128285,0,1751475444,13841.109912549997,30.856085880004684,53020.17183048001 2025-07-02,16:57:26.000,183,11073070,128405,0,1751475445,13841.109912549997,30.771496319997823,53020.129907760005 2025-07-02,16:57:27.000,183,11073087,127885,0,1751475446,13841.130121479997,30.70805415000359,53020.15785624 2025-07-02,16:57:28.000,183,11073098,128325,0,1751475447,13841.116648859992,30.686906759998237,53020.15785624 2025-07-02,16:57:29.000,183,11073085,128245,0,1751475448,13841.082967310002,30.630513720003364,53020.129907760005 2025-07-02,16:57:30.000,183,11073082,127925,0,1751475449,13841.136857789992,30.581169810000574,53020.15785624 2025-07-02,16:57:31.000,183,11073094,127845,0,1751475450,13841.157066719992,30.552973290003138,53020.15086912001 2025-07-02,16:57:32.000,183,11073023,127845,0,1751475451,13841.184011960002,30.517727639999066,53020.129907760005 2025-07-02,16:57:33.000,183,11073067,128125,0,1751475452,13841.184011960002,30.49658025000099,53020.129907760005 2025-07-02,16:57:34.000,183,11073066,127885,0,1751475453,13841.184011960002,30.4472363399982,53020.10195928001 2025-07-02,16:57:35.000,183,11073111,128005,0,1751475454,13841.210957199997,30.454285470004834,53020.129907760005 2025-07-02,16:57:36.000,183,11073057,128085,0,1751475455,13841.184011960002,30.461334600004193,53020.08798504 2025-07-02,16:57:37.000,183,11073100,127685,0,1751475456,13841.177275649992,30.397892430002685,53020.17183048001 2025-07-02,16:57:38.000,183,11073097,127965,0,1751475457,13841.258111369993,30.47543286000291,53020.22074032001 2025-07-02,16:57:39.000,183,11073091,128005,0,1751475458,13841.210957199997,30.4472363399982,53020.19279184001 2025-07-02,16:57:40.000,183,11073096,127845,0,1751475459,13841.204220890002,30.468383730003552,53020.20676608 2025-07-02,16:57:41.000,183,11073148,127925,0,1751475460,13841.184011960002,30.524776769998425,53020.25567592 2025-07-02,16:57:42.000,183,11073088,127925,0,1751475461,13841.163803030002,30.524776769998425,53020.248688800006 2025-07-02,16:57:43.000,183,11073074,127805,0,1751475462,13841.157066719992,30.503629380000348,53020.25567592 2025-07-02,16:57:44.000,183,11073087,128005,0,1751475463,13841.096439929992,30.49658025000099,53020.2137532 2025-07-02,16:57:45.000,183,11073070,128325,0,1751475464,13841.069494689997,30.49658025000099,53020.19279184001 2025-07-02,16:57:46.000,183,11073039,128285,0,1751475465,13841.008867899996,30.503629380000348,53020.227727440004 2025-07-02,16:57:47.000,183,11073117,128125,0,1751475466,13840.914559559991,30.48248199000227,53020.17183048001 2025-07-02,16:57:48.000,183,11073101,128445,0,1751475467,13840.874141699991,30.517727639999066,53020.17183048001 2025-07-02,16:57:49.000,183,11073084,128165,0,1751475468,13840.887614319996,30.419039820000762,53020.19977896001 2025-07-02,16:57:50.000,183,11073077,128365,0,1751475469,13840.79330597999,30.411990690001403,53020.178817600005 2025-07-02,16:57:51.000,183,11073096,128125,0,1751475470,13840.77309704999,30.341499390000536,53020.18580472 2025-07-02,16:57:52.000,183,11073066,128165,0,1751475471,13840.705733949995,30.334450260001177,53020.178817600005 2025-07-02,16:57:53.000,183,11073069,128205,0,1751475472,13840.725942879995,30.292155479997746,53020.19279184001 2025-07-02,16:57:54.000,183,11073105,128285,0,1751475473,13840.746151809995,30.285106349998387,53020.23471456 2025-07-02,16:57:55.000,183,11073114,128365,0,1751475474,13840.77309704999,30.27100808999967,53020.19977896001 2025-07-02,16:57:56.000,183,11073105,127765,0,1751475475,13840.77309704999,30.235762440002873,53020.19977896001 2025-07-02,16:57:57.000,183,11073048,127325,0,1751475476,13840.77983336,30.193467659999442,53020.18580472 2025-07-02,16:57:58.000,183,11073064,128045,0,1751475477,13840.806778599996,30.193467659999442,53020.178817600005 2025-07-02,16:57:59.000,183,11073085,128005,0,1751475478,13840.81351490999,30.186418530000083,53020.17183048001 2025-07-02,16:58:00.000,183,11073080,127765,0,1751475479,13840.853932769991,30.172320270001364,53020.18580472 2025-07-02,16:58:01.000,183,11073095,128005,0,1751475480,13840.88087801,30.193467659999442,53020.19977896001 2025-07-02,16:58:02.000,183,11073104,128165,0,1751475481,13840.86066908,30.193467659999442,53020.2137532 2025-07-02,16:58:03.000,183,11073119,128005,0,1751475482,13840.86066908,30.214615050004795,53020.18580472 2025-07-02,16:58:04.000,183,11073112,128085,0,1751475483,13840.853932769991,30.24281157000223,53020.20676608 2025-07-02,16:58:05.000,183,11073119,127965,0,1751475484,13840.853932769991,30.193467659999442,53020.19977896001 2025-07-02,16:58:06.000,183,11073118,128125,0,1751475485,13840.81351490999,30.228713310003513,53020.2137532 2025-07-02,16:58:07.000,183,11073078,127845,0,1751475486,13840.867405389996,30.235762440002873,53020.178817600005 2025-07-02,16:58:08.000,183,11073119,128125,0,1751475487,13840.81351490999,30.20756591999816,53020.19279184001 2025-07-02,16:58:09.000,183,11073087,127805,0,1751475488,13840.746151809995,30.186418530000083,53020.16484336 2025-07-02,16:58:10.000,183,11073081,128285,0,1751475489,13840.71247025999,30.193467659999442,53020.17183048001 2025-07-02,16:58:11.000,183,11073047,128325,0,1751475490,13840.665316089995,30.144123750003928,53020.19279184001 2025-07-02,16:58:12.000,183,11073121,128285,0,1751475491,13840.63163453999,30.08773071000178,53020.20676608 2025-07-02,16:58:13.000,183,11073104,128165,0,1751475492,13840.61142560999,30.03133766999963,53020.26266304 2025-07-02,16:58:14.000,183,11073105,128445,0,1751475493,13840.57100774999,30.010190280001552,53020.19977896001 2025-07-02,16:58:15.000,183,11073106,128365,0,1751475494,13840.55753513,29.96789549999812,53020.18580472 2025-07-02,16:58:16.000,183,11073116,128485,0,1751475495,13840.503644649994,29.939698980000685,53020.20676608 2025-07-02,16:58:17.000,183,11073089,128285,0,1751475496,13840.47669941,29.953797239999403,53020.17183048001 2025-07-02,16:58:18.000,183,11073105,128485,0,1751475497,13840.389127379989,29.883305939998536,53020.18580472 2025-07-02,16:58:19.000,183,11073122,128285,0,1751475498,13840.368918449989,29.876256809999177,53020.15785624 2025-07-02,16:58:20.000,183,11073124,128485,0,1751475499,13840.315027969998,29.84101116000238,53020.1089464 2025-07-02,16:58:21.000,183,11073083,128005,0,1751475500,13840.288082729989,29.833962030003022,53020.080997920006 2025-07-02,16:58:22.000,183,11073036,128005,0,1751475501,13840.267873799989,29.91150246000325,53020.10195928001 2025-07-02,16:58:23.000,183,11073029,128125,0,1751475502,13840.247664869989,29.918551590002608,53020.1089464 2025-07-02,16:58:24.000,183,11073125,127885,0,1751475503,13840.213983319998,29.953797239999403,53020.07401080001 2025-07-02,16:58:25.000,183,11073089,127725,0,1751475504,13840.200510699993,29.932649850001326,53020.13689488 2025-07-02,16:58:26.000,183,11073113,128165,0,1751475505,13840.173565459998,29.981993760004116,53020.05304944001 2025-07-02,16:58:27.000,183,11073081,127845,0,1751475506,13840.146620219988,30.01723941000091,53020.06702368 2025-07-02,16:58:28.000,183,11073075,128205,0,1751475507,13840.072520809998,30.03838679999899,53020.00413960001 2025-07-02,16:58:29.000,183,11073087,127885,0,1751475508,13840.065784500002,30.02428854000027,53020.0390752 2025-07-02,16:58:30.000,183,11073109,127845,0,1751475509,13840.072520809998,30.02428854000027,53020.011126720005 2025-07-02,16:58:31.000,183,11073089,128165,0,1751475510,13840.059048189993,30.02428854000027,53020.01811384 2025-07-02,16:58:32.000,183,11073081,127885,0,1751475511,13840.085993430002,30.07363245000306,53019.962216880005 2025-07-02,16:58:33.000,183,11073089,127885,0,1751475512,13840.038839259993,30.08068158000242,53020.00413960001 2025-07-02,16:58:34.000,183,11073135,128405,0,1751475513,13840.038839259993,30.101828970000497,53020.00413960001 2025-07-02,16:58:35.000,183,11073037,128325,0,1751475514,13840.011894019997,30.094779840001138,53020.02510096001 2025-07-02,16:58:36.000,183,11073072,128565,0,1751475515,13840.025366640002,30.07363245000306,53019.94125552 2025-07-02,16:58:37.000,183,11073072,128205,0,1751475516,13839.971476159997,30.08773071000178,53020.032088080006 2025-07-02,16:58:38.000,183,11073119,128525,0,1751475517,13839.984948780002,30.045435929998348,53019.99715248 2025-07-02,16:58:39.000,183,11073041,128565,0,1751475518,13839.991685089997,29.946748110000044,53019.92728128 2025-07-02,16:58:40.000,183,11073104,128285,0,1751475519,13840.018630329992,29.91150246000325,53019.99016536 2025-07-02,16:58:41.000,183,11073080,128285,0,1751475520,13840.005157710002,29.86215855000046,53019.99715248 2025-07-02,16:58:42.000,183,11073113,128445,0,1751475521,13840.025366640002,29.763470730002155,53019.95522976001 2025-07-02,16:58:43.000,183,11073077,128125,0,1751475522,13840.079257119993,29.728225079998083,53019.94125552 2025-07-02,16:58:44.000,183,11073183,128485,0,1751475523,13840.106202360002,29.700028560000646,53019.97619112 2025-07-02,16:58:45.000,183,11073107,128085,0,1751475524,13840.139883909993,29.594291610002983,53019.93426840001 2025-07-02,16:58:46.000,183,11073063,128165,0,1751475525,13840.200510699993,29.551996829999553,53019.93426840001 2025-07-02,16:58:47.000,183,11073027,128045,0,1751475526,13840.267873799989,29.516751180002757,53019.99016536 2025-07-02,16:58:48.000,183,11073067,127885,0,1751475527,13840.315027969998,29.411014229997818,53019.95522976001 2025-07-02,16:58:49.000,183,11073102,127805,0,1751475528,13840.348709519989,29.38281771000038,53019.94824264 2025-07-02,16:58:50.000,183,11073085,128045,0,1751475529,13840.368918449989,29.38281771000038,53019.98317824001 2025-07-02,16:58:51.000,183,11073089,127885,0,1751475530,13840.436281549999,29.361670320002304,53019.92029416 2025-07-02,16:58:52.000,183,11073089,128325,0,1751475531,13840.463226789994,29.298228150000796,53019.969204 2025-07-02,16:58:53.000,183,11073070,127925,0,1751475532,13840.463226789994,29.291179020001437,53019.94125552 2025-07-02,16:58:54.000,183,11073097,127805,0,1751475533,13840.49690834,29.284129890002077,53019.99715248 2025-07-02,16:58:55.000,183,11073088,128165,0,1751475534,13840.456490479999,29.27003163000336,53020.011126720005 2025-07-02,16:58:56.000,183,11073088,128165,0,1751475535,13840.49017202999,29.27003163000336,53019.962216880005 2025-07-02,16:58:57.000,183,11073041,128005,0,1751475536,13840.49017202999,29.27003163000336,53020.02510096001 2025-07-02,16:58:58.000,183,11073103,128325,0,1751475537,13840.463226789994,29.27003163000336,53019.99715248 2025-07-02,16:58:59.000,183,11073146,128285,0,1751475538,13840.416072619999,29.27003163000336,53020.02510096001 2025-07-02,16:59:00.000,183,11073063,128445,0,1751475539,13840.362182139994,29.333473800004867,53020.0390752 2025-07-02,16:59:01.000,183,11073129,128405,0,1751475540,13840.315027969998,29.333473800004867,53019.99016536 2025-07-02,16:59:02.000,183,11073030,128405,0,1751475541,13840.308291659989,29.312326409999514,53020.00413960001 2025-07-02,16:59:03.000,183,11073060,128525,0,1751475542,13840.261137489993,29.326424669998232,53020.032088080006 2025-07-02,16:59:04.000,183,11073082,128645,0,1751475543,13840.240928559993,29.305277280000155,53020.00413960001 2025-07-02,16:59:05.000,183,11073080,128285,0,1751475544,13840.187038079988,29.25593337000464,53020.01811384 2025-07-02,16:59:06.000,183,11073099,128445,0,1751475545,13840.173565459998,29.284129890002077,53020.011126720005 2025-07-02,16:59:07.000,183,11073065,128405,0,1751475546,13840.153356529998,29.262982500004,53019.97619112 2025-07-02,16:59:08.000,183,11073150,128485,0,1751475547,13840.133147599998,29.27003163000336,53020.011126720005 2025-07-02,16:59:09.000,183,11073045,128325,0,1751475548,13840.173565459998,29.199540330002492,53020.01811384 2025-07-02,16:59:10.000,183,11073085,127965,0,1751475549,13840.180301769993,29.241835109998647,53019.97619112 2025-07-02,16:59:11.000,183,11073123,127765,0,1751475550,13840.207247009988,29.234785979999288,53020.011126720005 2025-07-02,16:59:12.000,183,11073109,127805,0,1751475551,13840.274610109998,29.22773684999993,53020.032088080006 2025-07-02,16:59:13.000,183,11073123,128085,0,1751475552,13840.301555349994,29.21363859000121,53020.01811384 2025-07-02,16:59:14.000,183,11073115,128005,0,1751475553,13840.321764279994,29.234785979999288,53019.99016536 2025-07-02,16:59:15.000,183,11073085,127485,0,1751475554,13840.328500589989,29.27003163000336,53019.99016536 2025-07-02,16:59:16.000,183,11073094,127845,0,1751475555,13840.362182139994,29.27003163000336,53020.04606232 2025-07-02,16:59:17.000,183,11073087,127965,0,1751475556,13840.375654759999,29.284129890002077,53019.99016536 2025-07-02,16:59:18.000,183,11073123,128205,0,1751475557,13840.382391069994,29.284129890002077,53020.00413960001 2025-07-02,16:59:19.000,183,11073105,128205,0,1751475558,13840.42954523999,29.319375539998873,53020.0390752 2025-07-02,16:59:20.000,183,11073119,128005,0,1751475559,13840.46996309999,29.347572060003586,53020.09497216 2025-07-02,16:59:21.000,183,11073102,128125,0,1751475560,13840.463226789994,29.347572060003586,53020.05304944001 2025-07-02,16:59:22.000,183,11073112,127965,0,1751475561,13840.483435719994,29.361670320002304,53020.05304944001 2025-07-02,16:59:23.000,183,11073072,128005,0,1751475562,13840.456490479999,29.340522930004227,53020.032088080006 2025-07-02,16:59:24.000,183,11073163,127965,0,1751475563,13840.49690834,29.319375539998873,53020.080997920006 2025-07-02,16:59:25.000,183,11073057,128525,0,1751475564,13840.47669941,29.333473800004867,53020.07401080001 2025-07-02,16:59:26.000,183,11073100,128405,0,1751475565,13840.483435719994,29.347572060003586,53020.1089464 2025-07-02,16:59:27.000,183,11073120,128445,0,1751475566,13840.49017202999,29.340522930004227,53020.06702368 2025-07-02,16:59:28.000,183,11073082,128485,0,1751475567,13840.46996309999,29.312326409999514,53020.0390752 2025-07-02,16:59:29.000,183,11073067,128325,0,1751475568,13840.463226789994,29.262982500004,53020.11593352 2025-07-02,16:59:30.000,183,11073100,128325,0,1751475569,13840.51711727,29.234785979999288,53020.11593352 2025-07-02,16:59:31.000,183,11073090,128325,0,1751475570,13840.544062509995,29.241835109998647,53020.10195928001 2025-07-02,16:59:32.000,183,11073086,128565,0,1751475571,13840.51711727,29.21363859000121,53020.15086912001 2025-07-02,16:59:33.000,183,11073106,128285,0,1751475572,13840.503644649994,29.17134380999778,53020.08798504 2025-07-02,16:59:34.000,183,11073077,128365,0,1751475573,13840.544062509995,29.185442070003774,53020.080997920006 2025-07-02,16:59:35.000,183,11073066,127965,0,1751475574,13840.53058988999,29.185442070003774,53020.080997920006 2025-07-02,16:59:36.000,183,11073131,127925,0,1751475575,13840.5373262,29.192491200003133,53020.11593352 2025-07-02,16:59:37.000,183,11073088,128045,0,1751475576,13840.51038095999,29.16429467999842,53020.15086912001 2025-07-02,16:59:38.000,183,11073039,128245,0,1751475577,13840.53058988999,29.16429467999842,53020.16484336 2025-07-02,16:59:39.000,183,11073102,128005,0,1751475578,13840.51038095999,29.185442070003774,53020.19279184001 2025-07-02,16:59:40.000,183,11073056,127885,0,1751475579,13840.46996309999,29.199540330002492,53020.22074032001 2025-07-02,16:59:41.000,183,11073098,128165,0,1751475580,13840.44975416999,29.17134380999778,53020.15785624 2025-07-02,16:59:42.000,183,11073067,128125,0,1751475581,13840.40933630999,29.185442070003774,53020.19279184001 2025-07-02,16:59:43.000,183,11073055,128165,0,1751475582,13840.348709519989,29.185442070003774,53020.19977896001 2025-07-02,16:59:44.000,183,11073086,127965,0,1751475583,13840.274610109998,29.21363859000121,53020.2137532 2025-07-02,16:59:45.000,183,11073092,127925,0,1751475584,13840.261137489993,29.22068772000057,53020.19279184001 2025-07-02,16:59:46.000,183,11073120,127805,0,1751475585,13840.193774389998,29.21363859000121,53020.17183048001 2025-07-02,16:59:47.000,183,11073112,127965,0,1751475586,13840.119674979993,29.21363859000121,53020.18580472 2025-07-02,16:59:48.000,183,11073099,128165,0,1751475587,13840.099466049993,29.22773684999993,53020.19279184001 2025-07-02,16:59:49.000,183,11073031,128045,0,1751475588,13840.059048189993,29.185442070003774,53020.13689488 2025-07-02,16:59:50.000,183,11073083,128165,0,1751475589,13839.984948780002,29.150196419999702,53020.06702368 2025-07-02,16:59:51.000,183,11073073,128125,0,1751475590,13839.917585679992,29.100852510004188,53020.0390752 2025-07-02,16:59:52.000,183,11073096,128325,0,1751475591,13839.890640439997,29.065606860000116,53020.12292064001 2025-07-02,16:59:53.000,183,11073078,128645,0,1751475592,13839.803068410001,29.016262950004602,53020.08798504 2025-07-02,16:59:54.000,183,11073065,128485,0,1751475593,13839.789595789996,28.97396817000117,53020.13689488 2025-07-02,16:59:55.000,183,11073089,128445,0,1751475594,13839.742441620001,28.917575129999022,53020.11593352 2025-07-02,16:59:56.000,183,11073085,128325,0,1751475595,13839.715496379991,28.875280350002868,53020.07401080001 2025-07-02,16:59:57.000,183,11073092,128365,0,1751475596,13839.68181483,28.85413296000479,53020.011126720005 2025-07-02,16:59:58.000,183,11073109,128445,0,1751475597,13839.688551139996,28.825936440000078,53020.06702368 2025-07-02,16:59:59.000,183,11073117,127685,0,1751475598,13839.6616059,28.79773992000264,53020.01811384 2025-07-02,17:00:00.000,183,11073061,128405,0,1751475599,13839.6616059,28.734297750001133,53019.94824264 2025-07-02,17:00:01.000,183,11073078,128405,0,1751475600,13839.688551139996,28.727248620001774,53019.969204 2025-07-02,17:00:02.000,183,11073088,128485,0,1751475601,13839.722232690001,28.663806450000266,53019.99715248 2025-07-02,17:00:03.000,183,11073124,127965,0,1751475602,13839.668342209996,28.600364279998757,53019.969204 2025-07-02,17:00:04.000,183,11073081,127485,0,1751475603,13839.735705309991,28.58626602000004,53019.969204 2025-07-02,17:00:05.000,183,11073121,128245,0,1751475604,13839.728968999996,28.558069500002603,53019.93426840001 2025-07-02,17:00:06.000,183,11073081,128125,0,1751475605,13839.735705309991,28.536922110004525,53019.913307040006 2025-07-02,17:00:07.000,183,11073090,127845,0,1751475606,13839.755914239991,28.543971240003884,53019.94824264 2025-07-02,17:00:08.000,183,11073090,128085,0,1751475607,13839.755914239991,28.501676460000454,53019.95522976001 2025-07-02,17:00:09.000,183,11073093,128125,0,1751475608,13839.735705309991,28.445283419998304,53019.92029416 2025-07-02,17:00:10.000,183,11073099,128005,0,1751475609,13839.749177929996,28.445283419998304,53019.92728128 2025-07-02,17:00:11.000,183,11073121,128165,0,1751475610,13839.728968999996,28.445283419998304,53019.92728128 2025-07-02,17:00:12.000,183,11073081,128005,0,1751475611,13839.708760069996,28.438234289998945,53019.892345680004 2025-07-02,17:00:13.000,183,11073134,127965,0,1751475612,13839.715496379991,28.438234289998945,53019.94824264 2025-07-02,17:00:14.000,183,11073128,127725,0,1751475613,13839.688551139996,28.417086900000868,53019.95522976001 2025-07-02,17:00:15.000,183,11073075,127965,0,1751475614,13839.735705309991,28.41003777000151,53019.88535856001 2025-07-02,17:00:16.000,183,11073107,128005,0,1751475615,13839.769386859996,28.431185159999586,53019.92029416 2025-07-02,17:00:17.000,183,11073123,127885,0,1751475616,13839.796332099992,28.452332549997664,53019.92029416 2025-07-02,17:00:18.000,183,11073058,128485,0,1751475617,13839.830013649997,28.424136030000227,53019.94824264 2025-07-02,17:00:19.000,183,11073082,128365,0,1751475618,13839.782859480001,28.431185159999586,53019.962216880005 2025-07-02,17:00:20.000,183,11073140,128565,0,1751475619,13839.762650550001,28.4593816800043,53019.913307040006 2025-07-02,17:00:21.000,183,11073055,128205,0,1751475620,13839.789595789996,28.480529070002376,53019.92728128 2025-07-02,17:00:22.000,183,11073077,128325,0,1751475621,13839.776123169991,28.494627330001094,53019.95522976001 2025-07-02,17:00:23.000,183,11073127,128125,0,1751475622,13839.816541029992,28.501676460000454,53019.969204 2025-07-02,17:00:24.000,183,11073070,128165,0,1751475623,13839.796332099992,28.501676460000454,53019.90631992001 2025-07-02,17:00:25.000,183,11073091,128405,0,1751475624,13839.809804719996,28.508725589999813,53019.94824264 2025-07-02,17:00:26.000,183,11073120,128285,0,1751475625,13839.776123169991,28.508725589999813,53019.8993328 2025-07-02,17:00:27.000,183,11073121,128525,0,1751475626,13839.776123169991,28.551020370003243,53019.92029416 2025-07-02,17:00:28.000,183,11073069,128405,0,1751475627,13839.735705309991,28.58626602000004,53019.97619112 2025-07-02,17:00:29.000,183,11073133,128085,0,1751475628,13839.755914239991,28.5933151499994,53020.01811384 2025-07-02,17:00:30.000,183,11073062,128085,0,1751475629,13839.68181483,28.600364279998757,53019.99715248 2025-07-02,17:00:31.000,183,11073115,128245,0,1751475630,13839.654869589991,28.61446254000475,53019.969204 2025-07-02,17:00:32.000,183,11073126,127845,0,1751475631,13839.648133279996,28.62856080000347,53020.00413960001 2025-07-02,17:00:33.000,183,11073124,128005,0,1751475632,13839.587506489996,28.656757320000906,53020.06702368 2025-07-02,17:00:34.000,183,11073076,127845,0,1751475633,13839.547088629995,28.649708190001547,53019.98317824001 2025-07-02,17:00:35.000,183,11073132,128125,0,1751475634,13839.49993446,28.656757320000906,53019.962216880005 2025-07-02,17:00:36.000,183,11073115,127885,0,1751475635,13839.466252909995,28.684953839998343,53019.98317824001 2025-07-02,17:00:37.000,183,11073106,128045,0,1751475636,13839.385417189995,28.692002969997702,53020.0390752 2025-07-02,17:00:38.000,183,11073079,127965,0,1751475637,13839.31805409,28.677904709998984,53019.969204 2025-07-02,17:00:39.000,183,11073127,128165,0,1751475638,13839.27763623,28.656757320000906,53020.0390752 2025-07-02,17:00:40.000,183,11073142,128205,0,1751475639,13839.25069098999,28.706101230003696,53019.969204 2025-07-02,17:00:41.000,183,11073105,128205,0,1751475640,13839.19006419999,28.720199490002415,53020.01811384 2025-07-02,17:00:42.000,183,11073112,127805,0,1751475641,13839.149646339989,28.692002969997702,53019.93426840001 2025-07-02,17:00:43.000,183,11073129,128085,0,1751475642,13839.089019549989,28.720199490002415,53020.00413960001 2025-07-02,17:00:44.000,183,11073108,127885,0,1751475643,13838.987974899988,28.713150360003056,53020.0390752 2025-07-02,17:00:45.000,183,11073075,128285,0,1751475644,13838.967765969988,28.734297750001133,53019.962216880005 2025-07-02,17:00:46.000,183,11073064,128365,0,1751475645,13838.913875489998,28.713150360003056,53019.98317824001 2025-07-02,17:00:47.000,183,11073124,128125,0,1751475646,13838.819567149993,28.734297750001133,53019.969204 2025-07-02,17:00:48.000,183,11073083,128605,0,1751475647,13838.731995119997,28.720199490002415,53019.97619112 2025-07-02,17:00:49.000,183,11073164,128485,0,1751475648,13838.657895709992,28.727248620001774,53019.93426840001 2025-07-02,17:00:50.000,183,11073152,128285,0,1751475649,13838.556851059991,28.75544513999921,53019.88535856001 2025-07-02,17:00:51.000,183,11073139,128405,0,1751475650,13838.509696889996,28.727248620001774,53019.87138432 2025-07-02,17:00:52.000,183,11073102,128445,0,1751475651,13838.449070099996,28.699052100004337,53019.90631992001 2025-07-02,17:00:53.000,183,11073145,128325,0,1751475652,13838.408652239996,28.74839600999985,53019.843435840005 2025-07-02,17:00:54.000,183,11073049,128405,0,1751475653,13838.287398659995,28.776592530004564,53019.83644872001 2025-07-02,17:00:55.000,183,11073080,128045,0,1751475654,13838.186354009995,28.727248620001774,53019.85741008001 2025-07-02,17:00:56.000,183,11073069,128045,0,1751475655,13838.13919984,28.713150360003056,53019.83644872001 2025-07-02,17:00:57.000,183,11073117,127885,0,1751475656,13838.038155189999,28.692002969997702,53019.80151312 2025-07-02,17:00:58.000,183,11073113,127885,0,1751475657,13837.97079208999,28.649708190001547,53019.794526000005 2025-07-02,17:00:59.000,183,11073140,128165,0,1751475658,13837.889956369989,28.61446254000475,53019.696706320006 2025-07-02,17:01:00.000,183,11073122,128205,0,1751475659,13837.842802199993,28.61446254000475,53019.745616160006 2025-07-02,17:01:01.000,183,11073121,128205,0,1751475660,13837.761966479993,28.56511863000196,53019.724654800004 2025-07-02,17:01:02.000,183,11073119,128005,0,1751475661,13837.701339689993,28.57216776000132,53019.68273208 2025-07-02,17:01:03.000,183,11073087,128165,0,1751475662,13837.640712899993,28.536922110004525,53019.696706320006 2025-07-02,17:01:04.000,183,11073146,127765,0,1751475663,13837.593558729997,28.536922110004525,53019.64779648001 2025-07-02,17:01:05.000,183,11073118,127805,0,1751475664,13837.532931939997,28.508725589999813,53019.577925280006 2025-07-02,17:01:06.000,183,11073092,128005,0,1751475665,13837.492514079997,28.487578200001735,53019.556963920004 2025-07-02,17:01:07.000,183,11073102,127965,0,1751475666,13837.472305149997,28.466430810003658,53019.52202832001 2025-07-02,17:01:08.000,183,11073111,128205,0,1751475667,13837.391469429997,28.452332549997664,53019.43119576001 2025-07-02,17:01:09.000,183,11073104,127765,0,1751475668,13837.330842639996,28.438234289998945,53019.3752988 2025-07-02,17:01:10.000,183,11073110,128485,0,1751475669,13837.317370019991,28.452332549997664,53019.43818288 2025-07-02,17:01:11.000,183,11073081,128325,0,1751475670,13837.26347954,28.431185159999586,53019.35433744001 2025-07-02,17:01:12.000,183,11073100,128325,0,1751475671,13837.236534299991,28.417086900000868,53019.270492 2025-07-02,17:01:13.000,183,11073097,128445,0,1751475672,13837.216325369991,28.374792120004713,53019.24953064 2025-07-02,17:01:14.000,183,11073057,128525,0,1751475673,13837.189380129996,28.3465956,53019.26350488001 2025-07-02,17:01:15.000,183,11073075,128445,0,1751475674,13837.19611643999,28.381841250004072,53019.21459504001 2025-07-02,17:01:16.000,183,11073118,128405,0,1751475675,13837.229797989996,28.36069385999872,53019.172672320004 2025-07-02,17:01:17.000,183,11073065,128525,0,1751475676,13837.22306168,28.36069385999872,53019.242543520006 2025-07-02,17:01:18.000,183,11073157,128365,0,1751475677,13837.216325369991,28.381841250004072,53019.18664656001 2025-07-02,17:01:19.000,183,11073139,128285,0,1751475678,13837.22306168,28.35364472999936,53019.23555640001 2025-07-02,17:01:20.000,183,11073102,128525,0,1751475679,13837.229797989996,28.38889038000343,53019.21459504001 2025-07-02,17:01:21.000,183,11073084,127925,0,1751475680,13837.26347954,28.39593951000279,53019.242543520006 2025-07-02,17:01:22.000,183,11073090,127685,0,1751475681,13837.303897400001,28.381841250004072,53019.24953064 2025-07-02,17:01:23.000,183,11073056,128085,0,1751475682,13837.297161089991,28.417086900000868,53019.26350488001 2025-07-02,17:01:24.000,183,11073106,127725,0,1751475683,13837.297161089991,28.431185159999586,53019.28446624001 2025-07-02,17:01:25.000,183,11073104,128365,0,1751475684,13837.330842639996,28.4593816800043,53019.28446624001 2025-07-02,17:01:26.000,183,11073080,128005,0,1751475685,13837.317370019991,28.466430810003658,53019.221582160004 2025-07-02,17:01:27.000,183,11073096,127725,0,1751475686,13837.351051569996,28.466430810003658,53019.21459504001 2025-07-02,17:01:28.000,183,11073080,127885,0,1751475687,13837.344315260001,28.473479940003017,53019.22856928 2025-07-02,17:01:29.000,183,11073128,128045,0,1751475688,13837.344315260001,28.52987297999789,53019.16568520001 2025-07-02,17:01:30.000,183,11073091,128325,0,1751475689,13837.330842639996,28.480529070002376,53019.16568520001 2025-07-02,17:01:31.000,183,11073107,128085,0,1751475690,13837.283688470001,28.508725589999813,53019.15869808 2025-07-02,17:01:32.000,183,11073092,128005,0,1751475691,13837.26347954,28.473479940003017,53019.123762480005 2025-07-02,17:01:33.000,183,11073106,127885,0,1751475692,13837.236534299991,28.4593816800043,53019.11677536001 2025-07-02,17:01:34.000,183,11073090,127925,0,1751475693,13837.19611643999,28.473479940003017,53019.15869808 2025-07-02,17:01:35.000,183,11073090,128165,0,1751475694,13837.169171199996,28.438234289998945,53019.123762480005 2025-07-02,17:01:36.000,183,11073104,128485,0,1751475695,13837.236534299991,28.438234289998945,53019.1307496 2025-07-02,17:01:37.000,183,11073075,128245,0,1751475696,13837.148962269996,28.40298864000215,53019.13773672 2025-07-02,17:01:38.000,183,11073086,128485,0,1751475697,13837.18264382,28.36069385999872,53019.10978824 2025-07-02,17:01:39.000,183,11073083,128525,0,1751475698,13837.24327061,28.33954647000064,53019.08183976 2025-07-02,17:01:40.000,183,11073105,128405,0,1751475699,13837.22306168,28.35364472999936,53019.03292992 2025-07-02,17:01:41.000,183,11073096,128325,0,1751475700,13837.26347954,28.332497340001282,53019.03991704 2025-07-02,17:01:42.000,183,11073058,128285,0,1751475701,13837.310633709996,28.318399080002564,53018.99799432001 2025-07-02,17:01:43.000,183,11073098,128285,0,1751475702,13837.297161089991,28.325448210001923,53019.01895568001 2025-07-02,17:01:44.000,183,11073120,128365,0,1751475703,13837.310633709996,28.3465956,53019.025942800006 2025-07-02,17:01:45.000,183,11073134,128365,0,1751475704,13837.330842639996,28.332497340001282,53019.053891280004 2025-07-02,17:01:46.000,183,11073080,127965,0,1751475705,13837.317370019991,28.325448210001923,53019.01895568001 2025-07-02,17:01:47.000,183,11073108,128045,0,1751475706,13837.351051569996,28.381841250004072,53018.99799432001 2025-07-02,17:01:48.000,183,11073086,127845,0,1751475707,13837.337578949991,28.39593951000279,53019.01895568001 2025-07-02,17:01:49.000,183,11073078,127805,0,1751475708,13837.283688470001,28.40298864000215,53018.97703296001 2025-07-02,17:01:50.000,183,11073121,128005,0,1751475709,13837.303897400001,28.452332549997664,53018.97703296001 2025-07-02,17:01:51.000,183,11073106,128005,0,1751475710,13837.303897400001,28.452332549997664,53019.004981440004 2025-07-02,17:01:52.000,183,11073129,127805,0,1751475711,13837.26347954,28.494627330001094,53018.99799432001 2025-07-02,17:01:53.000,183,11073106,127685,0,1751475712,13837.189380129996,28.558069500002603,53018.97004584 2025-07-02,17:01:54.000,183,11073058,127805,0,1751475713,13837.14222596,28.536922110004525,53019.01196856 2025-07-02,17:01:55.000,183,11073107,128165,0,1751475714,13837.14222596,28.543971240003884,53018.97004584 2025-07-02,17:01:56.000,183,11073104,127885,0,1751475715,13837.047917619995,28.5933151499994,53018.99799432001 2025-07-02,17:01:57.000,183,11073051,127885,0,1751475716,13836.99402713999,28.61446254000475,53018.98402008 2025-07-02,17:01:58.000,183,11073073,128165,0,1751475717,13836.96034559,28.607413409998117,53018.97703296001 2025-07-02,17:01:59.000,183,11073129,128165,0,1751475718,13836.94013666,28.607413409998117,53019.004981440004 2025-07-02,17:02:00.000,183,11073128,128285,0,1751475719,13836.87277355999,28.62151167000411,53018.956071600005 2025-07-02,17:02:01.000,183,11073068,127885,0,1751475720,13836.825619389994,28.642659060002188,53018.96305872 2025-07-02,17:02:02.000,183,11073071,128005,0,1751475721,13836.81214676999,28.642659060002188,53018.90017464001 2025-07-02,17:02:03.000,183,11073060,128445,0,1751475722,13836.75151997999,28.642659060002188,53018.94209736 2025-07-02,17:02:04.000,183,11073095,128325,0,1751475723,13836.704365809994,28.713150360003056,53018.886200400004 2025-07-02,17:02:05.000,183,11073139,128325,0,1751475724,13836.663947949994,28.699052100004337,53018.83030344001 2025-07-02,17:02:06.000,183,11073054,128085,0,1751475725,13836.589848539988,28.692002969997702,53018.90017464001 2025-07-02,17:02:07.000,183,11073150,128445,0,1751475726,13836.549430679988,28.649708190001547,53018.907161760006 2025-07-02,17:02:08.000,183,11073118,128045,0,1751475727,13836.529221749988,28.699052100004337,53018.837290560004 2025-07-02,17:02:09.000,183,11073053,128405,0,1751475728,13836.482067579993,28.642659060002188,53018.837290560004 2025-07-02,17:02:10.000,183,11073100,128285,0,1751475729,13836.448386030002,28.649708190001547,53018.8163292 2025-07-02,17:02:11.000,183,11073053,128445,0,1751475730,13836.421440789993,28.684953839998343,53018.858251920006 2025-07-02,17:02:12.000,183,11073116,128405,0,1751475731,13836.394495549997,28.727248620001774,53018.80934208001 2025-07-02,17:02:13.000,183,11073095,127925,0,1751475732,13836.347341380002,28.75544513999921,53018.76741936 2025-07-02,17:02:14.000,183,11073146,127885,0,1751475733,13836.293450899997,28.713150360003056,53018.79536784 2025-07-02,17:02:15.000,183,11073065,128045,0,1751475734,13836.219351489992,28.706101230003696,53018.73248376001 2025-07-02,17:02:16.000,183,11073159,128045,0,1751475735,13836.158724699992,28.720199490002415,53018.76741936 2025-07-02,17:02:17.000,183,11073140,127845,0,1751475736,13836.131779459996,28.692002969997702,53018.788380720005 2025-07-02,17:02:18.000,183,11073095,128125,0,1751475737,13836.091361599996,28.727248620001774,53018.78139360001 2025-07-02,17:02:19.000,183,11073130,127845,0,1751475738,13836.017262189991,28.74839600999985,53018.78139360001 2025-07-02,17:02:20.000,183,11073096,128125,0,1751475739,13835.970108019996,28.684953839998343,53018.8163292 2025-07-02,17:02:21.000,183,11073078,127885,0,1751475740,13835.93642646999,28.692002969997702,53018.78139360001 2025-07-02,17:02:22.000,183,11073102,128125,0,1751475741,13835.909481229995,28.720199490002415,53018.75344512 2025-07-02,17:02:23.000,183,11073074,127965,0,1751475742,13835.90274492,28.684953839998343,53018.80934208001 2025-07-02,17:02:24.000,183,11073124,128165,0,1751475743,13835.86232706,28.649708190001547,53018.78139360001 2025-07-02,17:02:25.000,183,11073141,128165,0,1751475744,13835.84211813,28.663806450000266,53018.718509520004 2025-07-02,17:02:26.000,183,11073145,127845,0,1751475745,13835.83538181999,28.607413409998117,53018.69754816 2025-07-02,17:02:27.000,183,11073049,128005,0,1751475746,13835.81517288999,28.5933151499994,53018.76043224001 2025-07-02,17:02:28.000,183,11073160,128205,0,1751475747,13835.75454609999,28.558069500002603,53018.739470880006 2025-07-02,17:02:29.000,183,11073106,128005,0,1751475748,13835.70065562,28.536922110004525,53018.739470880006 2025-07-02,17:02:30.000,183,11073083,128125,0,1751475749,13835.66023776,28.501676460000454,53018.76043224001 2025-07-02,17:02:31.000,183,11073144,128205,0,1751475750,13835.67371037999,28.445283419998304,53018.718509520004 2025-07-02,17:02:32.000,183,11073112,128645,0,1751475751,13835.65350144999,28.452332549997664,53018.690561040006 2025-07-02,17:02:33.000,183,11073121,128365,0,1751475752,13835.626556209994,28.431185159999586,53018.69754816 2025-07-02,17:02:34.000,183,11073057,128485,0,1751475753,13835.666974069994,28.38889038000343,53018.73248376001 2025-07-02,17:02:35.000,183,11073075,128245,0,1751475754,13835.66023776,28.35364472999936,53018.669599680004 2025-07-02,17:02:36.000,183,11073098,128445,0,1751475755,13835.646765139994,28.332497340001282,53018.63466408 2025-07-02,17:02:37.000,183,11073137,128565,0,1751475756,13835.64002883,28.297251690004487,53018.62767696 2025-07-02,17:02:38.000,183,11073103,128365,0,1751475757,13835.66023776,28.283153429998492,53018.62767696 2025-07-02,17:02:39.000,183,11073100,128125,0,1751475758,13835.68044669,28.240858650002338,53018.59972848 2025-07-02,17:02:40.000,183,11073176,128765,0,1751475759,13835.707391929995,28.198563869998907,53018.571780000006 2025-07-02,17:02:41.000,183,11073087,127885,0,1751475760,13835.70065562,28.16331822000211,53018.6067156 2025-07-02,17:02:42.000,183,11073096,128085,0,1751475761,13835.70065562,28.17036735000147,53018.6067156 2025-07-02,17:02:43.000,183,11073154,128405,0,1751475762,13835.768018719995,28.106925179999962,53018.571780000006 2025-07-02,17:02:44.000,183,11073110,128045,0,1751475763,13835.808436579995,28.12807256999804,53018.64863832 2025-07-02,17:02:45.000,183,11073068,128085,0,1751475764,13835.8219092,28.12102343999868,53018.62767696 2025-07-02,17:02:46.000,183,11073133,128005,0,1751475765,13835.86232706,28.156269090002752,53018.620689840005 2025-07-02,17:02:47.000,183,11073124,127845,0,1751475766,13835.85559074999,28.092826920001244,53018.66261256001 2025-07-02,17:02:48.000,183,11073098,128165,0,1751475767,13835.848854439995,28.12102343999868,53018.690561040006 2025-07-02,17:02:49.000,183,11073086,127925,0,1751475768,13835.90274492,28.11397430999932,53018.75344512 2025-07-02,17:02:50.000,183,11073134,128085,0,1751475769,13835.95663539999,28.106925179999962,53018.77440648 2025-07-02,17:02:51.000,183,11073100,127965,0,1751475770,13835.96337171,28.106925179999962,53018.80235496 2025-07-02,17:02:52.000,183,11073058,127925,0,1751475771,13835.94316278,28.092826920001244,53018.788380720005 2025-07-02,17:02:53.000,183,11073169,128085,0,1751475772,13835.949899089996,28.142170830004034,53018.788380720005 2025-07-02,17:02:54.000,183,11073128,128125,0,1751475773,13835.93642646999,28.099876050000603,53018.76741936 2025-07-02,17:02:55.000,183,11073098,127965,0,1751475774,13835.91621753999,28.135121700004674,53018.76741936 2025-07-02,17:02:56.000,183,11073090,128245,0,1751475775,13835.94316278,28.135121700004674,53018.82331632 2025-07-02,17:02:57.000,183,11073111,127765,0,1751475776,13835.97684432999,28.142170830004034,53018.76043224001 2025-07-02,17:02:58.000,183,11073141,128285,0,1751475777,13835.929690159996,28.17036735000147,53018.86523904 2025-07-02,17:02:59.000,183,11073153,128165,0,1751475778,13835.990316949996,28.156269090002752,53018.86523904 2025-07-02,17:03:00.000,183,11073126,128325,0,1751475779,13835.997053259991,28.191514739999548,53018.907161760006 2025-07-02,17:03:01.000,183,11073054,128605,0,1751475780,13835.98358064,28.17741648000083,53018.921136 2025-07-02,17:03:02.000,183,11073139,128125,0,1751475781,13835.990316949996,28.2126621300049,53018.837290560004 2025-07-02,17:03:03.000,183,11073073,127845,0,1751475782,13836.017262189991,28.269055169999774,53018.96305872 2025-07-02,17:03:04.000,183,11073089,128205,0,1751475783,13836.030734809996,28.269055169999774,53018.921136 2025-07-02,17:03:05.000,183,11073136,128405,0,1751475784,13835.997053259991,28.332497340001282,53018.97703296001 2025-07-02,17:03:06.000,183,11073130,128285,0,1751475785,13836.04420743,28.297251690004487,53018.91414888 2025-07-02,17:03:07.000,183,11073163,128725,0,1751475786,13835.997053259991,28.318399080002564,53018.97004584 2025-07-02,17:03:08.000,183,11073119,128325,0,1751475787,13835.92295385,28.33954647000064,53018.93511024 2025-07-02,17:03:09.000,183,11073124,128165,0,1751475788,13835.89600860999,28.3465956,53018.89318752 2025-07-02,17:03:10.000,183,11073157,127885,0,1751475789,13835.83538181999,28.367742989998078,53018.99799432001 2025-07-02,17:03:11.000,183,11073092,127565,0,1751475790,13835.81517288999,28.36069385999872,53019.01895568001 2025-07-02,17:03:12.000,183,11073107,127765,0,1751475791,13835.75454609999,28.381841250004072,53019.004981440004 2025-07-02,17:03:13.000,183,11073084,128005,0,1751475792,13835.69391930999,28.304300820003846,53018.9910072 2025-07-02,17:03:14.000,183,11073053,127885,0,1751475793,13835.666974069994,28.297251690004487,53019.053891280004 2025-07-02,17:03:15.000,183,11073131,127805,0,1751475794,13835.538984179999,28.247907780001697,53019.01895568001 2025-07-02,17:03:16.000,183,11073165,127885,0,1751475795,13835.485093699994,28.2126621300049,53018.9910072 2025-07-02,17:03:17.000,183,11073160,127965,0,1751475796,13835.404257979993,28.17741648000083,53019.004981440004 2025-07-02,17:03:18.000,183,11073157,128005,0,1751475797,13835.336894879998,28.156269090002752,53019.03292992 2025-07-02,17:03:19.000,183,11073160,127965,0,1751475798,13835.289740709988,28.11397430999932,53018.99799432001 2025-07-02,17:03:20.000,183,11073142,127925,0,1751475799,13835.195432369997,28.064630400003807,53018.94908448001 2025-07-02,17:03:21.000,183,11073129,128125,0,1751475800,13835.114596649997,27.99413910000294,53018.92812312001 2025-07-02,17:03:22.000,183,11073161,127765,0,1751475801,13835.040497239992,27.93069693000143,53018.96305872 2025-07-02,17:03:23.000,183,11073129,127965,0,1751475802,13835.013551999997,27.923647800002072,53018.91414888 2025-07-02,17:03:24.000,183,11073087,128045,0,1751475803,13834.946188900001,27.867254759999923,53018.83030344001 2025-07-02,17:03:25.000,183,11073091,127925,0,1751475804,13834.872089489996,27.860205630000564,53018.87921328001 2025-07-02,17:03:26.000,183,11073118,128325,0,1751475805,13834.80472639,27.839058240002487,53018.86523904 2025-07-02,17:03:27.000,183,11073163,128365,0,1751475806,13834.73736328999,27.82495998000377,53018.837290560004 2025-07-02,17:03:28.000,183,11073137,128245,0,1751475807,13834.68347281,27.846107370001846,53018.82331632 2025-07-02,17:03:29.000,183,11073081,128205,0,1751475808,13834.67673649999,27.832009110003128,53018.8163292 2025-07-02,17:03:30.000,183,11073153,128125,0,1751475809,13834.629582329995,27.853156500001205,53018.80235496 2025-07-02,17:03:31.000,183,11073174,128285,0,1751475810,13834.58242816,27.853156500001205,53018.80235496 2025-07-02,17:03:32.000,183,11073134,128285,0,1751475811,13834.548746609995,27.867254759999923,53018.788380720005 2025-07-02,17:03:33.000,183,11073091,128165,0,1751475812,13834.52180137,27.93069693000143,53018.77440648 2025-07-02,17:03:34.000,183,11073082,128285,0,1751475813,13834.50159244,27.94479519000015,53018.76043224001 2025-07-02,17:03:35.000,183,11073141,128525,0,1751475814,13834.49485612999,27.98004084000422,53018.718509520004 2025-07-02,17:03:36.000,183,11073149,128245,0,1751475815,13834.467910889995,28.008237360001658,53018.75344512 2025-07-02,17:03:37.000,183,11073129,128325,0,1751475816,13834.49485612999,28.071679530003166,53018.69754816 2025-07-02,17:03:38.000,183,11073124,128485,0,1751475817,13834.508328749995,28.092826920001244,53018.75344512 2025-07-02,17:03:39.000,183,11073102,128285,0,1751475818,13834.44096565,28.106925179999962,53018.739470880006 2025-07-02,17:03:40.000,183,11073123,127965,0,1751475819,13834.48138351,28.12102343999868,53018.788380720005 2025-07-02,17:03:41.000,183,11073106,127885,0,1751475820,13834.447701959994,28.16331822000211,53018.746458 2025-07-02,17:03:42.000,183,11073134,127805,0,1751475821,13834.47464719999,28.205612999998266,53018.718509520004 2025-07-02,17:03:43.000,183,11073119,127805,0,1751475822,13834.508328749995,28.276104299999133,53018.6765868 2025-07-02,17:03:44.000,183,11073142,127965,0,1751475823,13834.548746609995,28.283153429998492,53018.69754816 2025-07-02,17:03:45.000,183,11073155,127645,0,1751475824,13834.53527398999,28.311349950003205,53018.63466408 2025-07-02,17:03:46.000,183,11073147,128045,0,1751475825,13834.528537679995,28.36069385999872,53018.65562544 2025-07-02,17:03:47.000,183,11073164,128005,0,1751475826,13834.528537679995,28.38889038000343,53018.690561040006 2025-07-02,17:03:48.000,183,11073117,127965,0,1751475827,13834.51506505999,28.438234289998945,53018.71152240001 2025-07-02,17:03:49.000,183,11073059,128165,0,1751475828,13834.508328749995,28.473479940003017,53018.69754816 2025-07-02,17:03:50.000,183,11073133,127805,0,1751475829,13834.488119819995,28.466430810003658,53018.69754816 2025-07-02,17:03:51.000,183,11073088,127805,0,1751475830,13834.51506505999,28.515774719999172,53018.71152240001 2025-07-02,17:03:52.000,183,11073128,128125,0,1751475831,13834.508328749995,28.515774719999172,53018.75344512 2025-07-02,17:03:53.000,183,11073145,128085,0,1751475832,13834.467910889995,28.52282384999853,53018.75344512 2025-07-02,17:03:54.000,183,11073095,128005,0,1751475833,13834.47464719999,28.501676460000454,53018.64863832 2025-07-02,17:03:55.000,183,11073123,127885,0,1751475834,13834.49485612999,28.501676460000454,53018.690561040006 2025-07-02,17:03:56.000,183,11073182,127805,0,1751475835,13834.50159244,28.487578200001735,53018.73248376001 2025-07-02,17:03:57.000,183,11073079,128405,0,1751475836,13834.508328749995,28.466430810003658,53018.73248376001 2025-07-02,17:03:58.000,183,11073166,128485,0,1751475837,13834.53527398999,28.4593816800043,53018.69754816 2025-07-02,17:03:59.000,183,11073123,128285,0,1751475838,13834.548746609995,28.417086900000868,53018.72549664 2025-07-02,17:04:00.000,183,11073120,128605,0,1751475839,13834.568955539995,28.452332549997664,53018.65562544 2025-07-02,17:04:01.000,183,11073166,128325,0,1751475840,13834.55548291999,28.41003777000151,53018.70453528 2025-07-02,17:04:02.000,183,11073160,128565,0,1751475841,13834.5420103,28.367742989998078,53018.73248376001 2025-07-02,17:04:03.000,183,11073161,128205,0,1751475842,13834.56221923,28.325448210001923,53018.718509520004 2025-07-02,17:04:04.000,183,11073099,127725,0,1751475843,13834.548746609995,28.276104299999133,53018.75344512 2025-07-02,17:04:05.000,183,11073144,128485,0,1751475844,13834.528537679995,28.283153429998492,53018.68357392001 2025-07-02,17:04:06.000,183,11073131,128325,0,1751475845,13834.528537679995,28.254956910001056,53018.71152240001 2025-07-02,17:04:07.000,183,11073107,128085,0,1751475846,13834.48138351,28.2126621300049,53018.70453528 2025-07-02,17:04:08.000,183,11073132,128205,0,1751475847,13834.467910889995,28.2126621300049,53018.76043224001 2025-07-02,17:04:09.000,183,11073069,128165,0,1751475848,13834.467910889995,28.22676039000362,53018.739470880006 2025-07-02,17:04:10.000,183,11073125,127885,0,1751475849,13834.41402040999,28.205612999998266,53018.79536784 2025-07-02,17:04:11.000,183,11073176,127885,0,1751475850,13834.42075672,28.2126621300049,53018.79536784 2025-07-02,17:04:12.000,183,11073079,127645,0,1751475851,13834.40054779,28.18446561000019,53018.77440648 2025-07-02,17:04:13.000,183,11073136,127645,0,1751475852,13834.366866239994,28.191514739999548,53018.72549664 2025-07-02,17:04:14.000,183,11073104,127845,0,1751475853,13834.326448379994,28.18446561000019,53018.718509520004 2025-07-02,17:04:15.000,183,11073112,128165,0,1751475854,13834.279294209999,28.142170830004034,53018.66261256001 2025-07-02,17:04:16.000,183,11073136,128165,0,1751475855,13834.245612659994,28.149219960003393,53018.65562544 2025-07-02,17:04:17.000,183,11073104,127965,0,1751475856,13834.272557899989,28.135121700004674,53018.64863832 2025-07-02,17:04:18.000,183,11073120,127965,0,1751475857,13834.252348969989,28.099876050000603,53018.6765868 2025-07-02,17:04:19.000,183,11073146,127965,0,1751475858,13834.218667419998,28.11397430999932,53018.63466408 2025-07-02,17:04:20.000,183,11073110,127765,0,1751475859,13834.184985869993,28.092826920001244,53018.63466408 2025-07-02,17:04:21.000,183,11073102,127725,0,1751475860,13834.232140039989,28.092826920001244,53018.68357392001 2025-07-02,17:04:22.000,183,11073111,127805,0,1751475861,13834.191722179989,28.11397430999932,53018.669599680004 2025-07-02,17:04:23.000,183,11073119,127845,0,1751475862,13834.205194799993,28.135121700004674,53018.61370272001 2025-07-02,17:04:24.000,183,11073109,128085,0,1751475863,13834.211931109989,28.135121700004674,53018.66261256001 2025-07-02,17:04:25.000,183,11073145,128045,0,1751475864,13834.151304319988,28.17036735000147,53018.65562544 2025-07-02,17:04:26.000,183,11073136,128165,0,1751475865,13834.184985869993,28.191514739999548,53018.6765868 2025-07-02,17:04:27.000,183,11073112,128205,0,1751475866,13834.117622769998,28.254956910001056,53018.64165120001 2025-07-02,17:04:28.000,183,11073132,128405,0,1751475867,13834.077204909998,28.22676039000362,53018.620689840005 2025-07-02,17:04:29.000,183,11073104,128125,0,1751475868,13834.097413839998,28.240858650002338,53018.70453528 2025-07-02,17:04:30.000,183,11073109,128325,0,1751475869,13834.117622769998,28.297251690004487,53018.69754816 2025-07-02,17:04:31.000,183,11073096,128405,0,1751475870,13834.124359079993,28.318399080002564,53018.65562544 2025-07-02,17:04:32.000,183,11073118,128645,0,1751475871,13834.056995979998,28.311349950003205,53018.669599680004 2025-07-02,17:04:33.000,183,11073087,128565,0,1751475872,13834.090677529988,28.304300820003846,53018.66261256001 2025-07-02,17:04:34.000,183,11073154,128485,0,1751475873,13834.104150149993,28.311349950003205,53018.64165120001 2025-07-02,17:04:35.000,183,11073059,128405,0,1751475874,13834.097413839998,28.3465956,53018.62767696 2025-07-02,17:04:36.000,183,11073103,128325,0,1751475875,13834.056995979998,28.311349950003205,53018.68357392001 2025-07-02,17:04:37.000,183,11073096,128165,0,1751475876,13834.070468599988,28.35364472999936,53018.6765868 2025-07-02,17:04:38.000,183,11073060,127685,0,1751475877,13834.023314429993,28.304300820003846,53018.69754816 2025-07-02,17:04:39.000,183,11073113,127805,0,1751475878,13834.016578119998,28.332497340001282,53018.6765868 2025-07-02,17:04:40.000,183,11073103,128005,0,1751475879,13833.982896569993,28.332497340001282,53018.69754816 2025-07-02,17:04:41.000,183,11073149,128085,0,1751475880,13833.955951329997,28.311349950003205,53018.6765868 2025-07-02,17:04:42.000,183,11073159,127845,0,1751475881,13833.935742399997,28.29020255999785,53018.68357392001 2025-07-02,17:04:43.000,183,11073109,127805,0,1751475882,13833.888588230002,28.254956910001056,53018.669599680004 2025-07-02,17:04:44.000,183,11073134,127805,0,1751475883,13833.841434059992,28.22676039000362,53018.70453528 2025-07-02,17:04:45.000,183,11073079,127925,0,1751475884,13833.807752510002,28.198563869998907,53018.65562544 2025-07-02,17:04:46.000,183,11073096,127805,0,1751475885,13833.841434059992,28.205612999998266,53018.70453528 2025-07-02,17:04:47.000,183,11073117,128205,0,1751475886,13833.854906679997,28.156269090002752,53018.62767696 2025-07-02,17:04:48.000,183,11073147,127805,0,1751475887,13833.814488819997,28.156269090002752,53018.6765868 2025-07-02,17:04:49.000,183,11073087,128085,0,1751475888,13833.774070959997,28.064630400003807,53018.669599680004 2025-07-02,17:04:50.000,183,11073110,127805,0,1751475889,13833.787543580002,28.050532139997813,53018.73248376001 2025-07-02,17:04:51.000,183,11073138,128085,0,1751475890,13833.740389409992,28.029384749999736,53018.718509520004 2025-07-02,17:04:52.000,183,11073167,127805,0,1751475891,13833.733653099996,27.99413910000294,53018.6765868 2025-07-02,17:04:53.000,183,11073124,128125,0,1751475892,13833.720180479992,28.022335620000376,53018.718509520004 2025-07-02,17:04:54.000,183,11073128,128085,0,1751475893,13833.699971549991,27.958893449998868,53018.690561040006 2025-07-02,17:04:55.000,183,11073136,128325,0,1751475894,13833.673026309996,27.95184431999951,53018.69754816 2025-07-02,17:04:56.000,183,11073092,128205,0,1751475895,13833.733653099996,27.972991710004862,53018.70453528 2025-07-02,17:04:57.000,183,11073096,128325,0,1751475896,13833.733653099996,27.93774606000079,53018.669599680004 2025-07-02,17:04:58.000,183,11073127,128285,0,1751475897,13833.767334650001,27.923647800002072,53018.690561040006 2025-07-02,17:04:59.000,183,11073095,128445,0,1751475898,13833.747125720001,27.95184431999951,53018.68357392001 2025-07-02,17:05:00.000,183,11073122,128405,0,1751475899,13833.720180479992,27.93774606000079,53018.690561040006 2025-07-02,17:05:01.000,183,11073096,128365,0,1751475900,13833.740389409992,27.93774606000079,53018.70453528 2025-07-02,17:05:02.000,183,11073105,128325,0,1751475901,13833.747125720001,27.972991710004862,53018.718509520004 2025-07-02,17:05:03.000,183,11073136,128285,0,1751475902,13833.780807269992,27.965942579998227,53018.66261256001 2025-07-02,17:05:04.000,183,11073114,128485,0,1751475903,13833.787543580002,27.98708997000358,53018.70453528 2025-07-02,17:05:05.000,183,11073053,128205,0,1751475904,13833.827961440002,28.036433879999095,53018.64165120001 2025-07-02,17:05:06.000,183,11073086,128445,0,1751475905,13833.881851919992,28.050532139997813,53018.75344512 2025-07-02,17:05:07.000,183,11073106,127925,0,1751475906,13833.875115609997,28.043483009998454,53018.72549664 2025-07-02,17:05:08.000,183,11073105,128165,0,1751475907,13833.848170370002,28.043483009998454,53018.68357392001 2025-07-02,17:05:09.000,183,11073129,128085,0,1751475908,13833.955951329997,28.050532139997813,53018.71152240001 2025-07-02,17:05:10.000,183,11073101,128045,0,1751475909,13833.955951329997,28.071679530003166,53018.746458 2025-07-02,17:05:11.000,183,11073081,128165,0,1751475910,13833.982896569993,28.057581270004448,53018.718509520004 2025-07-02,17:05:12.000,183,11073055,127965,0,1751475911,13834.003105499993,28.092826920001244,53018.76043224001 2025-07-02,17:05:13.000,183,11073129,127845,0,1751475912,13834.036787049998,28.078728660002525,53018.82331632 2025-07-02,17:05:14.000,183,11073099,127845,0,1751475913,13834.104150149993,28.106925179999962,53018.8163292 2025-07-02,17:05:15.000,183,11073112,127765,0,1751475914,13834.171513249988,28.036433879999095,53018.77440648 2025-07-02,17:05:16.000,183,11073081,127885,0,1751475915,13834.245612659994,28.029384749999736,53018.80235496 2025-07-02,17:05:17.000,183,11073091,127925,0,1751475916,13834.292766829989,28.022335620000376,53018.79536784 2025-07-02,17:05:18.000,183,11073100,127965,0,1751475917,13834.387075169994,28.008237360001658,53018.79536784 2025-07-02,17:05:19.000,183,11073120,127965,0,1751475918,13834.40054779,28.043483009998454,53018.788380720005 2025-07-02,17:05:20.000,183,11073095,127805,0,1751475919,13834.47464719999,28.050532139997813,53018.82331632 2025-07-02,17:05:21.000,183,11073156,127925,0,1751475920,13834.52180137,28.12102343999868,53018.84427768 2025-07-02,17:05:22.000,183,11073133,128005,0,1751475921,13834.55548291999,28.106925179999962,53018.85126480001 2025-07-02,17:05:23.000,183,11073153,127725,0,1751475922,13834.61610970999,28.156269090002752,53018.886200400004 2025-07-02,17:05:24.000,183,11073073,127845,0,1751475923,13834.649791259995,28.22676039000362,53018.907161760006 2025-07-02,17:05:25.000,183,11073153,128045,0,1751475924,13834.66326388,28.23380952000298,53018.886200400004 2025-07-02,17:05:26.000,183,11073129,128245,0,1751475925,13834.67673649999,28.262006040000415,53018.91414888 2025-07-02,17:05:27.000,183,11073110,128205,0,1751475926,13834.67673649999,28.33954647000064,53018.907161760006 2025-07-02,17:05:28.000,183,11073078,128325,0,1751475927,13834.7440996,28.35364472999936,53018.94209736 2025-07-02,17:05:29.000,183,11073146,128285,0,1751475928,13834.73736328999,28.38889038000343,53018.99799432001 2025-07-02,17:05:30.000,183,11073137,128365,0,1751475929,13834.75757221999,28.424136030000227,53018.98402008 2025-07-02,17:05:31.000,183,11073061,128085,0,1751475930,13834.76430853,28.41003777000151,53019.01895568001 2025-07-02,17:05:32.000,183,11073124,128405,0,1751475931,13834.76430853,28.445283419998304,53019.025942800006 2025-07-02,17:05:33.000,183,11073098,128485,0,1751475932,13834.75757221999,28.438234289998945,53019.04690416001 2025-07-02,17:05:34.000,183,11073069,128325,0,1751475933,13834.750835909996,28.494627330001094,53019.025942800006 2025-07-02,17:05:35.000,183,11073088,128005,0,1751475934,13834.710418049995,28.515774719999172,53019.03292992 2025-07-02,17:05:36.000,183,11073093,127845,0,1751475935,13834.72389067,28.452332549997664,53019.03991704 2025-07-02,17:05:37.000,183,11073145,128045,0,1751475936,13834.710418049995,28.417086900000868,53019.10280112 2025-07-02,17:05:38.000,183,11073111,127765,0,1751475937,13834.690209119995,28.381841250004072,53019.10978824 2025-07-02,17:05:39.000,183,11073086,128045,0,1751475938,13834.70368174,28.33954647000064,53019.08183976 2025-07-02,17:05:40.000,183,11073087,127845,0,1751475939,13834.70368174,28.29020255999785,53019.11677536001 2025-07-02,17:05:41.000,183,11073095,127645,0,1751475940,13834.69694542999,28.29020255999785,53019.14472384001 2025-07-02,17:05:42.000,183,11073138,128045,0,1751475941,13834.649791259995,28.262006040000415,53019.074852640006 2025-07-02,17:05:43.000,183,11073093,128165,0,1751475942,13834.69694542999,28.21971126000426,53018.99799432001 2025-07-02,17:05:44.000,183,11073069,127805,0,1751475943,13834.72389067,28.198563869998907,53018.98402008 2025-07-02,17:05:45.000,183,11073092,128005,0,1751475944,13834.750835909996,28.17036735000147,53019.04690416001 2025-07-02,17:05:46.000,183,11073096,128005,0,1751475945,13834.771044839996,28.156269090002752,53019.03292992 2025-07-02,17:05:47.000,183,11073108,128045,0,1751475946,13834.797990079991,28.071679530003166,53019.06786552001 2025-07-02,17:05:48.000,183,11073113,128125,0,1751475947,13834.771044839996,28.064630400003807,53019.0608784 2025-07-02,17:05:49.000,183,11073082,128005,0,1751475948,13834.797990079991,28.064630400003807,53019.08882688 2025-07-02,17:05:50.000,183,11073092,127965,0,1751475949,13834.858616869991,28.008237360001658,53019.08882688 2025-07-02,17:05:51.000,183,11073087,128045,0,1751475950,13834.838407939991,28.022335620000376,53019.08882688 2025-07-02,17:05:52.000,183,11073119,128485,0,1751475951,13834.858616869991,28.015286490001017,53019.1307496 2025-07-02,17:05:53.000,183,11073128,128645,0,1751475952,13834.851880559996,28.0011882300023,53019.06786552001 2025-07-02,17:05:54.000,183,11073159,128405,0,1751475953,13834.84514425,27.958893449998868,53019.10280112 2025-07-02,17:05:55.000,183,11073142,128365,0,1751475954,13834.838407939991,27.94479519000015,53019.11677536001 2025-07-02,17:05:56.000,183,11073131,128645,0,1751475955,13834.919243659991,27.902500410003995,53019.08882688 2025-07-02,17:05:57.000,183,11073120,128365,0,1751475956,13834.892298419996,27.93069693000143,53019.11677536001 2025-07-02,17:05:58.000,183,11073090,128365,0,1751475957,13834.912507349996,27.909549540003354,53019.123762480005 2025-07-02,17:05:59.000,183,11073112,128325,0,1751475958,13834.892298419996,27.902500410003995,53019.06786552001 2025-07-02,17:06:00.000,183,11073125,128325,0,1751475959,13834.899034729991,27.895451280004636,53019.10280112 2025-07-02,17:06:01.000,183,11073073,128285,0,1751475960,13834.952925209996,27.916598670002713,53019.1307496 2025-07-02,17:06:02.000,183,11073102,128565,0,1751475961,13834.952925209996,27.895451280004636,53019.15869808 2025-07-02,17:06:03.000,183,11073087,127965,0,1751475962,13834.973134139997,27.888402149998,53019.10978824 2025-07-02,17:06:04.000,183,11073095,127885,0,1751475963,13834.952925209996,27.93069693000143,53019.08882688 2025-07-02,17:06:05.000,183,11073059,128085,0,1751475964,13834.912507349996,27.88135301999864,53019.15171096 2025-07-02,17:06:06.000,183,11073064,128205,0,1751475965,13834.919243659991,27.860205630000564,53019.123762480005 2025-07-02,17:06:07.000,183,11073087,128325,0,1751475966,13834.919243659991,27.888402149998,53019.13773672 2025-07-02,17:06:08.000,183,11073073,127805,0,1751475967,13834.878825799991,27.909549540003354,53019.13773672 2025-07-02,17:06:09.000,183,11073103,127885,0,1751475968,13834.905771040001,27.846107370001846,53019.11677536001 2025-07-02,17:06:10.000,183,11073081,128005,0,1751475969,13834.878825799991,27.860205630000564,53019.20760792 2025-07-02,17:06:11.000,183,11073118,128045,0,1751475970,13834.892298419996,27.853156500001205,53019.16568520001 2025-07-02,17:06:12.000,183,11073107,127965,0,1751475971,13834.777781149991,27.846107370001846,53019.172672320004 2025-07-02,17:06:13.000,183,11073039,127885,0,1751475972,13834.831671629996,27.839058240002487,53019.16568520001 2025-07-02,17:06:14.000,183,11073053,127885,0,1751475973,13834.858616869991,27.846107370001846,53019.221582160004 2025-07-02,17:06:15.000,183,11073073,128125,0,1751475974,13834.885562110001,27.789714329999697,53019.20760792 2025-07-02,17:06:16.000,183,11073111,128125,0,1751475975,13834.865353180001,27.796763459999056,53019.193633680006 2025-07-02,17:06:17.000,183,11073072,128245,0,1751475976,13834.80472639,27.76856694000162,53019.2006208 2025-07-02,17:06:18.000,183,11073085,127805,0,1751475977,13834.82493532,27.76151781000226,53019.221582160004 2025-07-02,17:06:19.000,183,11073087,127525,0,1751475978,13834.82493532,27.733321290004824,53019.15869808 2025-07-02,17:06:20.000,183,11073045,128445,0,1751475979,13834.76430853,27.698075640000752,53019.15171096 2025-07-02,17:06:21.000,183,11073024,128285,0,1751475980,13834.76430853,27.662829990003956,53019.10978824 2025-07-02,17:06:22.000,183,11073103,128445,0,1751475981,13834.777781149991,27.627584339999885,53019.13773672 2025-07-02,17:06:23.000,183,11073088,128325,0,1751475982,13834.76430853,27.57824043000437,53019.17965944 2025-07-02,17:06:24.000,183,11073130,128205,0,1751475983,13834.75757221999,27.571191299997736,53019.10978824 2025-07-02,17:06:25.000,183,11073091,128125,0,1751475984,13834.811462699996,27.52889652000158,53019.15869808 2025-07-02,17:06:26.000,183,11073059,128365,0,1751475985,13834.771044839996,27.500700000004144,53019.10280112 2025-07-02,17:06:27.000,183,11073078,128445,0,1751475986,13834.771044839996,27.48660173999815,53019.09581400001 2025-07-02,17:06:28.000,183,11073100,128325,0,1751475987,13834.72389067,27.423159570003918,53019.053891280004 2025-07-02,17:06:29.000,183,11073062,128325,0,1751475988,13834.71715435999,27.394963049999205,53019.06786552001 2025-07-02,17:06:30.000,183,11073047,128285,0,1751475989,13834.750835909996,27.387913919999846,53019.0608784 2025-07-02,17:06:31.000,183,11073065,128085,0,1751475990,13834.67673649999,27.387913919999846,53019.10280112 2025-07-02,17:06:32.000,183,11073067,127965,0,1751475991,13834.64305495,27.409061309997924,53019.10280112 2025-07-02,17:06:33.000,183,11073085,128085,0,1751475992,13834.649791259995,27.387913919999846,53019.09581400001 2025-07-02,17:06:34.000,183,11073087,128125,0,1751475993,13834.609373399995,27.402012179998565,53019.15869808 2025-07-02,17:06:35.000,183,11073094,127765,0,1751475994,13834.589164469995,27.34561914000369,53019.15171096 2025-07-02,17:06:36.000,183,11073053,127805,0,1751475995,13834.5420103,27.331520879997697,53019.1307496 2025-07-02,17:06:37.000,183,11073081,128165,0,1751475996,13834.50159244,27.324471749998338,53019.09581400001 2025-07-02,17:06:38.000,183,11073098,127805,0,1751475997,13834.47464719999,27.2962752300009,53019.074852640006 2025-07-02,17:06:39.000,183,11073075,128125,0,1751475998,13834.43422933999,27.331520879997697,53019.08183976 2025-07-02,17:06:40.000,183,11073064,128005,0,1751475999,13834.387075169994,27.24693131999811,53019.03991704 2025-07-02,17:06:41.000,183,11073065,128085,0,1751476000,13834.360129929999,27.253980450004747,53019.01196856 2025-07-02,17:06:42.000,183,11073033,127805,0,1751476001,13834.319712069999,27.253980450004747,53019.03292992 2025-07-02,17:06:43.000,183,11073055,127925,0,1751476002,13834.326448379994,27.261029580004106,53019.06786552001 2025-07-02,17:06:44.000,183,11073090,128165,0,1751476003,13834.326448379994,27.24693131999811,53019.04690416001 2025-07-02,17:06:45.000,183,11073081,128165,0,1751476004,13834.319712069999,27.239882189998752,53019.10280112 2025-07-02,17:06:46.000,183,11073066,128005,0,1751476005,13834.306239449994,27.218734800000675,53019.06786552001 2025-07-02,17:06:47.000,183,11073096,127965,0,1751476006,13834.252348969989,27.17644002000452,53019.074852640006 2025-07-02,17:06:48.000,183,11073100,127685,0,1751476007,13834.279294209999,27.204636540001957,53019.08882688 2025-07-02,17:06:49.000,183,11073095,128325,0,1751476008,13834.279294209999,27.17644002000452,53018.9910072 2025-07-02,17:06:50.000,183,11073051,128165,0,1751476009,13834.265821589994,27.211685670001316,53019.04690416001 2025-07-02,17:06:51.000,183,11073028,128485,0,1751476010,13834.205194799993,27.169390889997885,53019.08183976 2025-07-02,17:06:52.000,183,11073074,128205,0,1751476011,13834.151304319988,27.155292629999167,53019.01895568001 2025-07-02,17:06:53.000,183,11073065,128445,0,1751476012,13834.171513249988,27.162341759998526,53019.004981440004 2025-07-02,17:06:54.000,183,11073086,128325,0,1751476013,13834.104150149993,27.19053828000324,53019.01895568001 2025-07-02,17:06:55.000,183,11073034,128445,0,1751476014,13834.063732289993,27.239882189998752,53019.074852640006 2025-07-02,17:06:56.000,183,11073037,128285,0,1751476015,13834.009841810002,27.261029580004106,53019.0608784 2025-07-02,17:06:57.000,183,11073086,128445,0,1751476016,13833.935742399997,27.24693131999811,53019.04690416001 2025-07-02,17:06:58.000,183,11073089,127805,0,1751476017,13833.908797160002,27.289226100001542,53019.08183976 2025-07-02,17:06:59.000,183,11073149,127965,0,1751476018,13833.848170370002,27.34561914000369,53019.08183976 2025-07-02,17:07:00.000,183,11073050,128005,0,1751476019,13833.780807269992,27.36676653000177,53019.03292992 2025-07-02,17:07:01.000,183,11073075,128125,0,1751476020,13833.693235239996,27.35266827000305,53018.99799432001 2025-07-02,17:07:02.000,183,11073028,127725,0,1751476021,13833.686498930001,27.41611044000456,53019.03991704 2025-07-02,17:07:03.000,183,11073024,128005,0,1751476022,13833.619135829991,27.430208700003277,53019.025942800006 2025-07-02,17:07:04.000,183,11073030,127805,0,1751476023,13833.54503642,27.444306960001995,53018.9910072 2025-07-02,17:07:05.000,183,11073075,127845,0,1751476024,13833.48440963,27.451356090001354,53018.97703296001 2025-07-02,17:07:06.000,183,11073155,128165,0,1751476025,13833.45746438999,27.458405220000714,53018.956071600005 2025-07-02,17:07:07.000,183,11073098,128445,0,1751476026,13833.369892359995,27.444306960001995,53019.004981440004 2025-07-02,17:07:08.000,183,11073123,127885,0,1751476027,13833.31600187999,27.451356090001354,53018.96305872 2025-07-02,17:07:09.000,183,11073064,128165,0,1751476028,13833.268847709995,27.451356090001354,53018.97004584 2025-07-02,17:07:10.000,183,11073091,128165,0,1751476029,13833.22169354,27.444306960001995,53018.97703296001 2025-07-02,17:07:11.000,183,11073068,128085,0,1751476030,13833.120648889999,27.430208700003277,53018.97004584 2025-07-02,17:07:12.000,183,11073038,127805,0,1751476031,13833.093703649989,27.472503479999432,53018.9910072 2025-07-02,17:07:13.000,183,11073089,127965,0,1751476032,13833.060022099999,27.387913919999846,53018.97703296001 2025-07-02,17:07:14.000,183,11073165,127485,0,1751476033,13832.958977449998,27.394963049999205,53018.97703296001 2025-07-02,17:07:15.000,183,11073084,127965,0,1751476034,13832.918559589998,27.444306960001995,53018.96305872 2025-07-02,17:07:16.000,183,11073164,128405,0,1751476035,13832.891614349988,27.423159570003918,53018.92812312001 2025-07-02,17:07:17.000,183,11073109,128365,0,1751476036,13832.851196489988,27.409061309997924,53018.96305872 2025-07-02,17:07:18.000,183,11073137,128565,0,1751476037,13832.817514939998,27.394963049999205,53018.96305872 2025-07-02,17:07:19.000,183,11073087,128325,0,1751476038,13832.830987560003,27.373815660001128,53018.83030344001 2025-07-02,17:07:20.000,183,11073095,128525,0,1751476039,13832.804042319993,27.35971740000241,53018.87222616 2025-07-02,17:07:21.000,183,11073101,128285,0,1751476040,13832.770360770002,27.35971740000241,53018.837290560004 2025-07-02,17:07:22.000,183,11073069,128485,0,1751476041,13832.770360770002,27.35266827000305,53018.8163292 2025-07-02,17:07:23.000,183,11073081,128525,0,1751476042,13832.797306009998,27.331520879997697,53018.85126480001 2025-07-02,17:07:24.000,183,11073054,128125,0,1751476043,13832.777097079997,27.324471749998338,53018.8163292 2025-07-02,17:07:25.000,183,11073109,128245,0,1751476044,13832.770360770002,27.2962752300009,53018.78139360001 2025-07-02,17:07:26.000,183,11073116,128005,0,1751476045,13832.783833389993,27.289226100001542,53018.8163292 2025-07-02,17:07:27.000,183,11073071,127805,0,1751476046,13832.777097079997,27.2962752300009,53018.84427768 2025-07-02,17:07:28.000,183,11073159,128205,0,1751476047,13832.756888149997,27.2962752300009,53018.82331632 2025-07-02,17:07:29.000,183,11073066,128045,0,1751476048,13832.743415529992,27.268078710003465,53018.76741936 2025-07-02,17:07:30.000,183,11073131,128005,0,1751476049,13832.736679219997,27.31742261999898,53018.72549664 2025-07-02,17:07:31.000,183,11073156,127925,0,1751476050,13832.716470289997,27.31037348999962,53018.75344512 2025-07-02,17:07:32.000,183,11073115,127725,0,1751476051,13832.676052429997,27.331520879997697,53018.73248376001 2025-07-02,17:07:33.000,183,11073065,127565,0,1751476052,13832.655843499997,27.35971740000241,53018.73248376001 2025-07-02,17:07:34.000,183,11073095,127845,0,1751476053,13832.655843499997,27.402012179998565,53018.75344512 2025-07-02,17:07:35.000,183,11073151,128045,0,1751476054,13832.628898260002,27.373815660001128,53018.73248376001 2025-07-02,17:07:36.000,183,11073130,128165,0,1751476055,13832.682788739992,27.394963049999205,53018.75344512 2025-07-02,17:07:37.000,183,11073073,127725,0,1751476056,13832.635634569997,27.437257830002636,53018.739470880006 2025-07-02,17:07:38.000,183,11073075,128005,0,1751476057,13832.615425639997,27.451356090001354,53018.73248376001 2025-07-02,17:07:39.000,183,11073113,127845,0,1751476058,13832.581744089992,27.437257830002636,53018.69754816 2025-07-02,17:07:40.000,183,11073148,128085,0,1751476059,13832.568271470001,27.465454350000073,53018.6765868 2025-07-02,17:07:41.000,183,11073115,127645,0,1751476060,13832.521117299992,27.48660173999815,53018.71152240001 2025-07-02,17:07:42.000,183,11073114,127925,0,1751476061,13832.500908369992,27.493650870004785,53018.71152240001 2025-07-02,17:07:43.000,183,11073136,127685,0,1751476062,13832.473963129996,27.514798260002863,53018.739470880006 2025-07-02,17:07:44.000,183,11073132,128405,0,1751476063,13832.440281579991,27.52889652000158,53018.70453528 2025-07-02,17:07:45.000,183,11073108,128365,0,1751476064,13832.447017890001,27.521847390002222,53018.746458 2025-07-02,17:07:46.000,183,11073099,128365,0,1751476065,13832.420072649991,27.47955260999879,53018.70453528 2025-07-02,17:07:47.000,183,11073130,128405,0,1751476066,13832.379654789991,27.500700000004144,53018.68357392001 2025-07-02,17:07:48.000,183,11073130,128045,0,1751476067,13832.332500619996,27.465454350000073,53018.68357392001 2025-07-02,17:07:49.000,183,11073094,128365,0,1751476068,13832.359445859991,27.465454350000073,53018.72549664 2025-07-02,17:07:50.000,183,11073116,128525,0,1751476069,13832.31902799999,27.465454350000073,53018.739470880006 2025-07-02,17:07:51.000,183,11073139,128045,0,1751476070,13832.32576431,27.458405220000714,53018.746458 2025-07-02,17:07:52.000,183,11073096,128125,0,1751476071,13832.30555538,27.437257830002636,53018.70453528 2025-07-02,17:07:53.000,183,11073106,128165,0,1751476072,13832.292082759996,27.451356090001354,53018.69754816 2025-07-02,17:07:54.000,183,11073112,127845,0,1751476073,13832.27861013999,27.444306960001995,53018.718509520004 2025-07-02,17:07:55.000,183,11073121,128005,0,1751476074,13832.26513752,27.458405220000714,53018.75344512 2025-07-02,17:07:56.000,183,11073085,127685,0,1751476075,13832.22471966,27.430208700003277,53018.72549664 2025-07-02,17:07:57.000,183,11073126,128085,0,1751476076,13832.20451073,27.451356090001354,53018.746458 2025-07-02,17:07:58.000,183,11073093,127845,0,1751476077,13832.17756548999,27.430208700003277,53018.739470880006 2025-07-02,17:07:59.000,183,11073095,127845,0,1751476078,13832.130411319995,27.430208700003277,53018.739470880006 2025-07-02,17:08:00.000,183,11073083,127885,0,1751476079,13832.10346608,27.430208700003277,53018.6765868 2025-07-02,17:08:01.000,183,11073112,128165,0,1751476080,13832.09672976999,27.430208700003277,53018.63466408 2025-07-02,17:08:02.000,183,11073099,128005,0,1751476081,13832.05631190999,27.409061309997924,53018.64863832 2025-07-02,17:08:03.000,183,11073119,128005,0,1751476082,13832.03610297999,27.373815660001128,53018.61370272001 2025-07-02,17:08:04.000,183,11073147,128005,0,1751476083,13832.029366669994,27.338570010004332,53018.59274136001 2025-07-02,17:08:05.000,183,11073111,128085,0,1751476084,13832.04283929,27.275127840002824,53018.59972848 2025-07-02,17:08:06.000,183,11073093,127805,0,1751476085,13832.029366669994,27.261029580004106,53018.5368444 2025-07-02,17:08:07.000,183,11073078,128045,0,1751476086,13831.99568511999,27.261029580004106,53018.5368444 2025-07-02,17:08:08.000,183,11073145,128045,0,1751476087,13832.009157739994,27.225783930000034,53018.5368444 2025-07-02,17:08:09.000,183,11073045,128085,0,1751476088,13832.009157739994,27.155292629999167,53018.4669732 2025-07-02,17:08:10.000,183,11073129,128165,0,1751476089,13832.01589404999,27.17644002000452,53018.52985728 2025-07-02,17:08:11.000,183,11073126,128045,0,1751476090,13832.07652083999,27.162341759998526,53018.49492168001 2025-07-02,17:08:12.000,183,11073118,128005,0,1751476091,13832.11693869999,27.12709611000173,53018.49492168001 2025-07-02,17:08:13.000,183,11073035,128685,0,1751476092,13832.1843018,27.112997850003012,53018.501908800004 2025-07-02,17:08:14.000,183,11073076,128485,0,1751476093,13832.25840120999,27.12709611000173,53018.50889592 2025-07-02,17:08:15.000,183,11073178,128685,0,1751476094,13832.292082759996,27.112997850003012,53018.54383152001 2025-07-02,17:08:16.000,183,11073093,128445,0,1751476095,13832.352709549996,27.0848013299983,53018.50889592 2025-07-02,17:08:17.000,183,11073125,128325,0,1751476096,13832.420072649991,27.098899590004294,53018.522870160006 2025-07-02,17:08:18.000,183,11073137,128445,0,1751476097,13832.447017890001,27.0848013299983,53018.5368444 2025-07-02,17:08:19.000,183,11073132,128525,0,1751476098,13832.473963129996,27.105948720003653,53018.59274136001 2025-07-02,17:08:20.000,183,11073129,128325,0,1751476099,13832.527853610001,27.0848013299983,53018.55780576 2025-07-02,17:08:21.000,183,11073073,128325,0,1751476100,13832.581744089992,27.0848013299983,53018.55780576 2025-07-02,17:08:22.000,183,11073142,128325,0,1751476101,13832.608689330002,27.09185045999766,53018.55780576 2025-07-02,17:08:23.000,183,11073072,128485,0,1751476102,13832.568271470001,27.056604810000863,53018.56479288001 2025-07-02,17:08:24.000,183,11073125,127925,0,1751476103,13832.581744089992,27.063653940000222,53018.55780576 2025-07-02,17:08:25.000,183,11073115,128205,0,1751476104,13832.588480400002,27.0848013299983,53018.52985728 2025-07-02,17:08:26.000,183,11073113,127965,0,1751476105,13832.561535159992,27.09185045999766,53018.550818640004 2025-07-02,17:08:27.000,183,11073116,128085,0,1751476106,13832.568271470001,27.056604810000863,53018.571780000006 2025-07-02,17:08:28.000,183,11073114,128125,0,1751476107,13832.554798849997,27.049555680001504,53018.63466408 2025-07-02,17:08:29.000,183,11073014,127925,0,1751476108,13832.615425639997,27.035457420002786,53018.58575424 2025-07-02,17:08:30.000,183,11073111,128045,0,1751476109,13832.608689330002,27.056604810000863,53018.64863832 2025-07-02,17:08:31.000,183,11073109,128205,0,1751476110,13832.568271470001,27.042506550002145,53018.66261256001 2025-07-02,17:08:32.000,183,11073123,127885,0,1751476111,13832.561535159992,27.049555680001504,53018.690561040006 2025-07-02,17:08:33.000,183,11073132,128165,0,1751476112,13832.527853610001,27.049555680001504,53018.65562544 2025-07-02,17:08:34.000,183,11073115,127525,0,1751476113,13832.554798849997,27.028408290003426,53018.6765868 2025-07-02,17:08:35.000,183,11073112,128205,0,1751476114,13832.541326229992,27.049555680001504,53018.690561040006 2025-07-02,17:08:36.000,183,11073097,127885,0,1751476115,13832.561535159992,27.035457420002786,53018.70453528 2025-07-02,17:08:37.000,183,11073092,127965,0,1751476116,13832.521117299992,27.07070306999958,53018.65562544 2025-07-02,17:08:38.000,183,11073069,128325,0,1751476117,13832.521117299992,27.07775219999894,53018.669599680004 2025-07-02,17:08:39.000,183,11073094,128045,0,1751476118,13832.588480400002,27.112997850003012,53018.690561040006 2025-07-02,17:08:40.000,183,11073099,128245,0,1751476119,13832.588480400002,27.148243499999808,53018.64863832 2025-07-02,17:08:41.000,183,11073116,127725,0,1751476120,13832.608689330002,27.13414524000109,53018.739470880006 2025-07-02,17:08:42.000,183,11073137,128285,0,1751476121,13832.642370879992,27.169390889997885,53018.669599680004 2025-07-02,17:08:43.000,183,11073126,128325,0,1751476122,13832.642370879992,27.155292629999167,53018.690561040006 2025-07-02,17:08:44.000,183,11073098,128445,0,1751476123,13832.615425639997,27.18348915000388,53018.739470880006 2025-07-02,17:08:45.000,183,11073095,128365,0,1751476124,13832.642370879992,27.218734800000675,53018.75344512 2025-07-02,17:08:46.000,183,11073104,128485,0,1751476125,13832.608689330002,27.275127840002824,53018.80934208001 2025-07-02,17:08:47.000,183,11073066,128285,0,1751476126,13832.628898260002,27.268078710003465,53018.79536784 2025-07-02,17:08:48.000,183,11073136,128285,0,1751476127,13832.628898260002,27.338570010004332,53018.77440648 2025-07-02,17:08:49.000,183,11073058,128285,0,1751476128,13832.622161949992,27.34561914000369,53018.82331632 2025-07-02,17:08:50.000,183,11073073,128485,0,1751476129,13832.635634569997,27.423159570003918,53018.886200400004 2025-07-02,17:08:51.000,183,11073132,128285,0,1751476130,13832.662579809992,27.437257830002636,53018.87222616 2025-07-02,17:08:52.000,183,11073092,128165,0,1751476131,13832.581744089992,27.472503479999432,53018.837290560004 2025-07-02,17:08:53.000,183,11073096,127965,0,1751476132,13832.575007779997,27.507749130003504,53018.89318752 2025-07-02,17:08:54.000,183,11073119,128205,0,1751476133,13832.601953019992,27.59233869000309,53018.886200400004 2025-07-02,17:08:55.000,183,11073126,127925,0,1751476134,13832.554798849997,27.59938782000245,53018.91414888 2025-07-02,17:08:56.000,183,11073118,128085,0,1751476135,13832.541326229992,27.627584339999885,53018.87921328001 2025-07-02,17:08:57.000,183,11073102,127725,0,1751476136,13832.554798849997,27.655780860004597,53018.91414888 2025-07-02,17:08:58.000,183,11073121,127925,0,1751476137,13832.521117299992,27.662829990003956,53018.93511024 2025-07-02,17:08:59.000,183,11073129,127965,0,1751476138,13832.494172059996,27.71217389999947,53018.886200400004 2025-07-02,17:09:00.000,183,11073130,127885,0,1751476139,13832.494172059996,27.70512477000011,53018.94908448001 2025-07-02,17:09:01.000,183,11073110,127965,0,1751476140,13832.507644680001,27.669879120003316,53018.87921328001 2025-07-02,17:09:02.000,183,11073064,127725,0,1751476141,13832.473963129996,27.698075640000752,53018.87222616 2025-07-02,17:09:03.000,183,11073048,128125,0,1751476142,13832.460490509991,27.70512477000011,53018.85126480001 2025-07-02,17:09:04.000,183,11073074,127965,0,1751476143,13832.480699439991,27.71217389999947,53018.837290560004 2025-07-02,17:09:05.000,183,11073128,128045,0,1751476144,13832.480699439991,27.740370420004183,53018.85126480001 2025-07-02,17:09:06.000,183,11073080,128045,0,1751476145,13832.487435750001,27.789714329999697,53018.91414888 2025-07-02,17:09:07.000,183,11073110,127645,0,1751476146,13832.473963129996,27.796763459999056,53018.94209736 2025-07-02,17:09:08.000,183,11073132,128085,0,1751476147,13832.487435750001,27.76151781000226,53018.98402008 2025-07-02,17:09:09.000,183,11073091,127965,0,1751476148,13832.507644680001,27.740370420004183,53018.94209736 2025-07-02,17:09:10.000,183,11073056,127925,0,1751476149,13832.447017890001,27.76856694000162,53018.96305872 2025-07-02,17:09:11.000,183,11073105,128445,0,1751476150,13832.480699439991,27.803812589998415,53018.9910072 2025-07-02,17:09:12.000,183,11073086,128125,0,1751476151,13832.453754199996,27.77561607000098,53018.97703296001 2025-07-02,17:09:13.000,183,11073114,128405,0,1751476152,13832.413336339996,27.782665200000338,53018.94908448001 2025-07-02,17:09:14.000,183,11073116,128365,0,1751476153,13832.40660003,27.796763459999056,53018.97004584 2025-07-02,17:09:15.000,183,11073073,128445,0,1751476154,13832.393127409996,27.82495998000377,53018.98402008 2025-07-02,17:09:16.000,183,11073094,128445,0,1751476155,13832.359445859991,27.82495998000377,53018.99799432001 2025-07-02,17:09:17.000,183,11073070,128645,0,1751476156,13832.352709549996,27.839058240002487,53018.93511024 2025-07-02,17:09:18.000,183,11073129,128565,0,1751476157,13832.36618217,27.839058240002487,53018.85126480001 2025-07-02,17:09:19.000,183,11073143,128125,0,1751476158,13832.271873829995,27.796763459999056,53018.8163292 2025-07-02,17:09:20.000,183,11073079,128205,0,1751476159,13832.271873829995,27.832009110003128,53018.858251920006 2025-07-02,17:09:21.000,183,11073062,127925,0,1751476160,13832.25840120999,27.796763459999056,53018.85126480001 2025-07-02,17:09:22.000,183,11073068,127765,0,1751476161,13832.231455969995,27.796763459999056,53018.886200400004 2025-07-02,17:09:23.000,183,11073069,127885,0,1751476162,13832.1843018,27.76856694000162,53018.858251920006 2025-07-02,17:09:24.000,183,11073114,127645,0,1751476163,13832.19777441999,27.71922302999883,53018.80235496 2025-07-02,17:09:25.000,183,11073113,127885,0,1751476164,13832.211247039995,27.740370420004183,53018.84427768 2025-07-02,17:09:26.000,183,11073100,127965,0,1751476165,13832.1843018,27.71217389999947,53018.79536784 2025-07-02,17:09:27.000,183,11073065,127725,0,1751476166,13832.191038109995,27.698075640000752,53018.84427768 2025-07-02,17:09:28.000,183,11073087,127765,0,1751476167,13832.191038109995,27.648731729997962,53018.8163292 2025-07-02,17:09:29.000,183,11073082,127925,0,1751476168,13832.21798334999,27.641682599998603,53018.837290560004 2025-07-02,17:09:30.000,183,11073089,128085,0,1751476169,13832.191038109995,27.620535210000526,53018.82331632 2025-07-02,17:09:31.000,183,11073077,127765,0,1751476170,13832.20451073,27.59938782000245,53018.8163292 2025-07-02,17:09:32.000,183,11073119,128005,0,1751476171,13832.20451073,27.557093039999017,53018.84427768 2025-07-02,17:09:33.000,183,11073110,128125,0,1751476172,13832.21798334999,27.53594565000094,53018.788380720005 2025-07-02,17:09:34.000,183,11073101,128245,0,1751476173,13832.23819227999,27.52889652000158,53018.85126480001 2025-07-02,17:09:35.000,183,11073076,127965,0,1751476174,13832.251664899995,27.52889652000158,53018.8163292 2025-07-02,17:09:36.000,183,11073095,127805,0,1751476175,13832.24492859,27.507749130003504,53018.79536784 2025-07-02,17:09:37.000,183,11073051,128165,0,1751476176,13832.23819227999,27.493650870004785,53018.79536784 2025-07-02,17:09:38.000,183,11073140,127965,0,1751476177,13832.292082759996,27.53594565000094,53018.77440648 2025-07-02,17:09:39.000,183,11073121,127965,0,1751476178,13832.27861013999,27.5429947800003,53018.79536784 2025-07-02,17:09:40.000,183,11073085,128405,0,1751476179,13832.312291689996,27.500700000004144,53018.788380720005 2025-07-02,17:09:41.000,183,11073084,128485,0,1751476180,13832.372918479996,27.493650870004785,53018.746458 2025-07-02,17:09:42.000,183,11073072,128245,0,1751476181,13832.3863911,27.48660173999815,53018.80934208001 2025-07-02,17:09:43.000,183,11073101,128405,0,1751476182,13832.3863911,27.472503479999432,53018.84427768 2025-07-02,17:09:44.000,183,11073082,128125,0,1751476183,13832.447017890001,27.465454350000073,53018.85126480001 2025-07-02,17:09:45.000,183,11073051,128365,0,1751476184,13832.480699439991,27.47955260999879,53018.84427768 2025-07-02,17:09:46.000,183,11073114,128445,0,1751476185,13832.541326229992,27.47955260999879,53018.90017464001 2025-07-02,17:09:47.000,183,11073068,128205,0,1751476186,13832.588480400002,27.430208700003277,53018.90017464001 2025-07-02,17:09:48.000,183,11073046,128445,0,1751476187,13832.622161949992,27.409061309997924,53018.90017464001 2025-07-02,17:09:49.000,183,11073051,128325,0,1751476188,13832.635634569997,27.409061309997924,53018.921136 2025-07-02,17:09:50.000,183,11073070,127965,0,1751476189,13832.702997669992,27.41611044000456,53018.956071600005 2025-07-02,17:09:51.000,183,11073092,127725,0,1751476190,13832.696261359997,27.423159570003918,53018.89318752 2025-07-02,17:09:52.000,183,11073114,128165,0,1751476191,13832.723206599992,27.437257830002636,53018.97004584 2025-07-02,17:09:53.000,183,11073062,128045,0,1751476192,13832.804042319993,27.458405220000714,53018.96305872 2025-07-02,17:09:54.000,183,11073104,127885,0,1751476193,13832.830987560003,27.458405220000714,53019.025942800006 2025-07-02,17:09:55.000,183,11073106,128005,0,1751476194,13832.857932799998,27.47955260999879,53019.03991704 2025-07-02,17:09:56.000,183,11073118,127805,0,1751476195,13832.878141729998,27.47955260999879,53019.08183976 2025-07-02,17:09:57.000,183,11073065,127805,0,1751476196,13832.871405419988,27.472503479999432,53019.08882688 2025-07-02,17:09:58.000,183,11073079,128005,0,1751476197,13832.898350659998,27.47955260999879,53019.10978824 2025-07-02,17:09:59.000,183,11073115,128005,0,1751476198,13832.925295899993,27.47955260999879,53019.123762480005 2025-07-02,17:10:00.000,183,11073075,127925,0,1751476199,13832.938768519998,27.472503479999432,53019.17965944 2025-07-02,17:10:01.000,183,11073139,128045,0,1751476200,13832.972450069989,27.458405220000714,53019.1307496 2025-07-02,17:10:02.000,183,11073096,127765,0,1751476201,13832.965713759993,27.47955260999879,53019.14472384001 2025-07-02,17:10:03.000,183,11073065,127885,0,1751476202,13833.012867929989,27.48660173999815,53019.18664656001 2025-07-02,17:10:04.000,183,11073083,127845,0,1751476203,13832.992658999989,27.514798260002863,53019.172672320004 2025-07-02,17:10:05.000,183,11073101,128005,0,1751476204,13833.026340549994,27.500700000004144,53019.221582160004 2025-07-02,17:10:06.000,183,11073115,127845,0,1751476205,13833.012867929989,27.48660173999815,53019.27747912 2025-07-02,17:10:07.000,183,11073134,128365,0,1751476206,13832.992658999989,27.451356090001354,53019.242543520006 2025-07-02,17:10:08.000,183,11073080,127965,0,1751476207,13832.979186379998,27.472503479999432,53019.21459504001 2025-07-02,17:10:09.000,183,11073081,127965,0,1751476208,13832.992658999989,27.423159570003918,53019.291453360005 2025-07-02,17:10:10.000,183,11073047,128405,0,1751476209,13832.925295899993,27.430208700003277,53019.20760792 2025-07-02,17:10:11.000,183,11073027,128165,0,1751476210,13832.938768519998,27.402012179998565,53019.31940184 2025-07-02,17:10:12.000,183,11073109,128165,0,1751476211,13832.884878039993,27.402012179998565,53019.32638896 2025-07-02,17:10:13.000,183,11073105,128405,0,1751476212,13832.898350659998,27.394963049999205,53019.3054276 2025-07-02,17:10:14.000,183,11073013,128485,0,1751476213,13832.871405419988,27.36676653000177,53019.36831168 2025-07-02,17:10:15.000,183,11073045,128205,0,1751476214,13832.911823279988,27.34561914000369,53019.361324560006 2025-07-02,17:10:16.000,183,11073093,128045,0,1751476215,13832.857932799998,27.2962752300009,53019.410234400006 2025-07-02,17:10:17.000,183,11073093,128485,0,1751476216,13832.824251249993,27.30332436000026,53019.3752988 2025-07-02,17:10:18.000,183,11073042,127805,0,1751476217,13832.830987560003,27.31037348999962,53019.44517 2025-07-02,17:10:19.000,183,11073082,127805,0,1751476218,13832.824251249993,27.275127840002824,53019.41722152 2025-07-02,17:10:20.000,183,11073061,127965,0,1751476219,13832.804042319993,27.275127840002824,53019.40324728001 2025-07-02,17:10:21.000,183,11073072,127645,0,1751476220,13832.743415529992,27.275127840002824,53019.39626016 2025-07-02,17:10:22.000,183,11073068,128005,0,1751476221,13832.736679219997,27.239882189998752,53019.410234400006 2025-07-02,17:10:23.000,183,11073072,128085,0,1751476222,13832.783833389993,27.282176970002183,53019.41722152 2025-07-02,17:10:24.000,183,11073073,127965,0,1751476223,13832.723206599992,27.282176970002183,53019.34735032 2025-07-02,17:10:25.000,183,11073047,127925,0,1751476224,13832.723206599992,27.275127840002824,53019.38228592001 2025-07-02,17:10:26.000,183,11073082,128045,0,1751476225,13832.622161949992,27.24693131999811,53019.361324560006 2025-07-02,17:10:27.000,183,11073061,128045,0,1751476226,13832.601953019992,27.239882189998752,53019.43119576001 2025-07-02,17:10:28.000,183,11073059,128005,0,1751476227,13832.581744089992,27.275127840002824,53019.38228592001 2025-07-02,17:10:29.000,183,11073090,128005,0,1751476228,13832.561535159992,27.261029580004106,53019.361324560006 2025-07-02,17:10:30.000,183,11073099,128005,0,1751476229,13832.487435750001,27.239882189998752,53019.36831168 2025-07-02,17:10:31.000,183,11073063,127965,0,1751476230,13832.413336339996,27.225783930000034,53019.34735032 2025-07-02,17:10:32.000,183,11073068,128045,0,1751476231,13832.399863719991,27.19053828000324,53019.32638896 2025-07-02,17:10:33.000,183,11073111,127525,0,1751476232,13832.312291689996,27.14119437000045,53019.33337608001 2025-07-02,17:10:34.000,183,11073119,127965,0,1751476233,13832.28534645,27.12709611000173,53019.34735032 2025-07-02,17:10:35.000,183,11073091,127965,0,1751476234,13832.21798334999,27.148243499999808,53019.32638896 2025-07-02,17:10:36.000,183,11073111,128045,0,1751476235,13832.130411319995,27.098899590004294,53019.3054276 2025-07-02,17:10:37.000,183,11073090,127965,0,1751476236,13832.049575599995,27.105948720003653,53019.31241472001 2025-07-02,17:10:38.000,183,11073028,128365,0,1751476237,13831.97547618999,27.07775219999894,53019.32638896 2025-07-02,17:10:39.000,183,11073068,128445,0,1751476238,13831.948530949994,27.021359160004067,53019.27747912 2025-07-02,17:10:40.000,183,11073076,128365,0,1751476239,13831.908113089994,26.993162639999355,53019.25651776 2025-07-02,17:10:41.000,183,11073072,128125,0,1751476240,13831.840749989999,26.979064380000636,53019.25651776 2025-07-02,17:10:42.000,183,11073123,128285,0,1751476241,13831.759914269998,26.91562220999913,53019.18664656001 2025-07-02,17:10:43.000,183,11073076,128245,0,1751476242,13831.746441649993,26.88742569000169,53019.2006208 2025-07-02,17:10:44.000,183,11073021,128165,0,1751476243,13831.672342239988,26.859229170004255,53019.24953064 2025-07-02,17:10:45.000,183,11073136,128365,0,1751476244,13831.665605929993,26.866278300003614,53019.21459504001 2025-07-02,17:10:46.000,183,11073090,128445,0,1751476245,13831.638660689998,26.84513090999826,53019.193633680006 2025-07-02,17:10:47.000,183,11073076,128485,0,1751476246,13831.584770209993,26.802836130002106,53019.15171096 2025-07-02,17:10:48.000,183,11073026,128405,0,1751476247,13831.517407109997,26.78168874000403,53019.10280112 2025-07-02,17:10:49.000,183,11073095,128365,0,1751476248,13831.497198179997,26.746443089999957,53019.10978824 2025-07-02,17:10:50.000,183,11073060,127845,0,1751476249,13831.436571389997,26.767590479998034,53019.123762480005 2025-07-02,17:10:51.000,183,11073111,127685,0,1751476250,13831.450044010002,26.77463961000467,53019.10280112 2025-07-02,17:10:52.000,183,11073045,128165,0,1751476251,13831.389417220002,26.795787000002747,53019.06786552001 2025-07-02,17:10:53.000,183,11073048,127885,0,1751476252,13831.342263049992,26.8380817799989,53019.09581400001 2025-07-02,17:10:54.000,183,11073043,127845,0,1751476253,13831.348999360001,26.767590479998034,53019.09581400001 2025-07-02,17:10:55.000,183,11073076,127965,0,1751476254,13831.308581500001,26.746443089999957,53019.08882688 2025-07-02,17:10:56.000,183,11073091,127845,0,1751476255,13831.295108879996,26.66890265999973,53019.074852640006 2025-07-02,17:10:57.000,183,11073079,127885,0,1751476256,13831.301845189992,26.704148310003802,53019.01895568001 2025-07-02,17:10:58.000,183,11073073,127845,0,1751476257,13831.261427329991,26.690050049997808,53019.06786552001 2025-07-02,17:10:59.000,183,11073074,128125,0,1751476258,13831.247954710001,26.690050049997808,53019.0608784 2025-07-02,17:11:00.000,183,11073105,128165,0,1751476259,13831.295108879996,26.690050049997808,53019.0608784 2025-07-02,17:11:01.000,183,11073132,127965,0,1751476260,13831.274899949996,26.690050049997808,53019.03991704 2025-07-02,17:11:02.000,183,11073082,128045,0,1751476261,13831.308581500001,26.71119744000316,53019.053891280004 2025-07-02,17:11:03.000,183,11073063,127845,0,1751476262,13831.335526739997,26.697099180004443,53018.99799432001 2025-07-02,17:11:04.000,183,11073063,128045,0,1751476263,13831.389417220002,26.68300091999845,53019.01196856 2025-07-02,17:11:05.000,183,11073080,128045,0,1751476264,13831.416362459997,26.73234483000124,53018.99799432001 2025-07-02,17:11:06.000,183,11073095,128045,0,1751476265,13831.443307699992,26.697099180004443,53018.97703296001 2025-07-02,17:11:07.000,183,11073089,127805,0,1751476266,13831.510670800002,26.73234483000124,53018.99799432001 2025-07-02,17:11:08.000,183,11073093,127965,0,1751476267,13831.524143419992,26.795787000002747,53018.956071600005 2025-07-02,17:11:09.000,183,11073091,127885,0,1751476268,13831.544352349993,26.739393960000598,53018.97004584 2025-07-02,17:11:10.000,183,11073067,128485,0,1751476269,13831.645396999993,26.816934390000824,53019.004981440004 2025-07-02,17:11:11.000,183,11073134,128485,0,1751476270,13831.672342239988,26.873327430002973,53019.053891280004 2025-07-02,17:11:12.000,183,11073128,128205,0,1751476271,13831.699287479998,26.922671339998487,53019.15869808 2025-07-02,17:11:13.000,183,11073098,127965,0,1751476272,13831.685814859993,26.964966120001918,53019.1307496 2025-07-02,17:11:14.000,183,11073098,128245,0,1751476273,13831.739705339998,27.014310030004708,53019.13773672 2025-07-02,17:11:15.000,183,11073035,128325,0,1751476274,13831.847486299994,27.0848013299983,53019.18664656001 2025-07-02,17:11:16.000,183,11073125,128125,0,1751476275,13831.867695229994,27.056604810000863,53019.21459504001 2025-07-02,17:11:17.000,183,11073042,128205,0,1751476276,13831.800332129998,27.056604810000863,53019.21459504001 2025-07-02,17:11:18.000,183,11073091,128285,0,1751476277,13831.860958919999,27.13414524000109,53019.24953064 2025-07-02,17:11:19.000,183,11073078,128245,0,1751476278,13831.840749989999,27.162341759998526,53019.18664656001 2025-07-02,17:11:20.000,183,11073108,127805,0,1751476279,13831.887904159994,27.19053828000324,53019.25651776 2025-07-02,17:11:21.000,183,11073100,127605,0,1751476280,13831.89464046999,27.14119437000045,53019.291453360005 2025-07-02,17:11:22.000,183,11073107,127725,0,1751476281,13831.887904159994,27.18348915000388,53019.32638896 2025-07-02,17:11:23.000,183,11073102,127885,0,1751476282,13831.93505832999,27.275127840002824,53019.31940184 2025-07-02,17:11:24.000,183,11073079,127965,0,1751476283,13831.93505832999,27.261029580004106,53019.340363200005 2025-07-02,17:11:25.000,183,11073076,128085,0,1751476284,13831.948530949994,27.218734800000675,53019.34735032 2025-07-02,17:11:26.000,183,11073108,127805,0,1751476285,13832.06304822,27.282176970002183,53019.3752988 2025-07-02,17:11:27.000,183,11073110,127885,0,1751476286,13832.05631190999,27.289226100001542,53019.40324728001 2025-07-02,17:11:28.000,183,11073020,127805,0,1751476287,13832.05631190999,27.34561914000369,53019.42420864 2025-07-02,17:11:29.000,183,11073110,127725,0,1751476288,13832.07652083999,27.324471749998338,53019.39626016 2025-07-02,17:11:30.000,183,11073052,128125,0,1751476289,13832.08325715,27.35266827000305,53019.40324728001 2025-07-02,17:11:31.000,183,11073157,127885,0,1751476290,13832.06304822,27.36676653000177,53019.361324560006 2025-07-02,17:11:32.000,183,11073124,127925,0,1751476291,13832.069784529995,27.409061309997924,53019.38228592001 2025-07-02,17:11:33.000,183,11073086,127925,0,1751476292,13832.06304822,27.41611044000456,53019.35433744001 2025-07-02,17:11:34.000,183,11073041,127885,0,1751476293,13832.009157739994,27.472503479999432,53019.40324728001 2025-07-02,17:11:35.000,183,11073113,127965,0,1751476294,13831.95526725999,27.493650870004785,53019.39626016 2025-07-02,17:11:36.000,183,11073110,127925,0,1751476295,13831.881167849999,27.521847390002222,53019.36831168 2025-07-02,17:11:37.000,183,11073145,127885,0,1751476296,13831.854222609989,27.564142169998377,53019.43119576001 2025-07-02,17:11:38.000,183,11073073,128005,0,1751476297,13831.732969029988,27.606436950001807,53019.39626016 2025-07-02,17:11:39.000,183,11073080,128165,0,1751476298,13831.692551169988,27.620535210000526,53019.39626016 2025-07-02,17:11:40.000,183,11073104,128325,0,1751476299,13831.645396999993,27.662829990003956,53019.3752988 2025-07-02,17:11:41.000,183,11073113,128525,0,1751476300,13831.584770209993,27.627584339999885,53019.41722152 2025-07-02,17:11:42.000,183,11073105,128365,0,1751476301,13831.604979139993,27.634633469999244,53019.43818288 2025-07-02,17:11:43.000,183,11073124,128485,0,1751476302,13831.517407109997,27.613486080001167,53019.389273040004 2025-07-02,17:11:44.000,183,11073095,128285,0,1751476303,13831.476989249997,27.655780860004597,53019.3752988 2025-07-02,17:11:45.000,183,11073056,128485,0,1751476304,13831.436571389997,27.627584339999885,53019.3752988 2025-07-02,17:11:46.000,183,11073077,128485,0,1751476305,13831.402889839992,27.641682599998603,53019.389273040004 2025-07-02,17:11:47.000,183,11073104,128525,0,1751476306,13831.375944599997,27.606436950001807,53019.35433744001 2025-07-02,17:11:48.000,183,11073064,128405,0,1751476307,13831.342263049992,27.620535210000526,53019.26350488001 2025-07-02,17:11:49.000,183,11073112,128285,0,1751476308,13831.389417220002,27.620535210000526,53019.291453360005 2025-07-02,17:11:50.000,183,11073106,128285,0,1751476309,13831.375944599997,27.59233869000309,53019.361324560006 2025-07-02,17:11:51.000,183,11073109,128005,0,1751476310,13831.389417220002,27.571191299997736,53019.34735032 2025-07-02,17:11:52.000,183,11073060,128365,0,1751476311,13831.375944599997,27.613486080001167,53019.3054276 2025-07-02,17:11:53.000,183,11073044,127845,0,1751476312,13831.369208290002,27.59938782000245,53019.31241472001 2025-07-02,17:11:54.000,183,11073098,127965,0,1751476313,13831.362471979992,27.634633469999244,53019.3054276 2025-07-02,17:11:55.000,183,11073129,127765,0,1751476314,13831.348999360001,27.59938782000245,53019.31241472001 2025-07-02,17:11:56.000,183,11073123,127965,0,1751476315,13831.375944599997,27.613486080001167,53019.28446624001 2025-07-02,17:11:57.000,183,11073086,127965,0,1751476316,13831.355735669997,27.606436950001807,53019.27747912 2025-07-02,17:11:58.000,183,11073062,127765,0,1751476317,13831.355735669997,27.662829990003956,53019.242543520006 2025-07-02,17:11:59.000,183,11073059,127965,0,1751476318,13831.348999360001,27.70512477000011,53019.242543520006 2025-07-02,17:12:00.000,183,11073115,128005,0,1751476319,13831.348999360001,27.683977380002034,53019.27747912 2025-07-02,17:12:01.000,183,11073090,128005,0,1751476320,13831.315317809996,27.71217389999947,53019.24953064 2025-07-02,17:12:02.000,183,11073155,127845,0,1751476321,13831.308581500001,27.698075640000752,53019.291453360005 2025-07-02,17:12:03.000,183,11073091,128125,0,1751476322,13831.268163640001,27.733321290004824,53019.28446624001 2025-07-02,17:12:04.000,183,11073086,127885,0,1751476323,13831.268163640001,27.7544686800029,53019.26350488001 2025-07-02,17:12:05.000,183,11073085,128085,0,1751476324,13831.180591609991,27.76151781000226,53019.29844048 2025-07-02,17:12:06.000,183,11073105,127965,0,1751476325,13831.180591609991,27.796763459999056,53019.23555640001 2025-07-02,17:12:07.000,183,11073073,128045,0,1751476326,13831.194064229996,27.803812589998415,53019.27747912 2025-07-02,17:12:08.000,183,11073080,127845,0,1751476327,13831.20753685,27.803812589998415,53019.25651776 2025-07-02,17:12:09.000,183,11073138,128125,0,1751476328,13831.140173749991,27.810861719997774,53019.22856928 2025-07-02,17:12:10.000,183,11073114,127885,0,1751476329,13831.08628327,27.832009110003128,53019.242543520006 2025-07-02,17:12:11.000,183,11073018,127805,0,1751476330,13831.03912909999,27.82495998000377,53019.21459504001 2025-07-02,17:12:12.000,183,11073103,128165,0,1751476331,13831.012183859995,27.832009110003128,53019.20760792 2025-07-02,17:12:13.000,183,11073057,127845,0,1751476332,13831.012183859995,27.846107370001846,53019.23555640001 2025-07-02,17:12:14.000,183,11073066,127525,0,1751476333,13830.97850230999,27.81791085000441,53019.221582160004 2025-07-02,17:12:15.000,183,11073058,128485,0,1751476334,13830.971765999995,27.846107370001846,53019.2006208 2025-07-02,17:12:16.000,183,11073077,128445,0,1751476335,13830.97850230999,27.803812589998415,53019.270492 2025-07-02,17:12:17.000,183,11073093,128365,0,1751476336,13830.98523862,27.803812589998415,53019.23555640001 2025-07-02,17:12:18.000,183,11073106,128445,0,1751476337,13830.951557069995,27.874303889999283,53019.291453360005 2025-07-02,17:12:19.000,183,11073078,128365,0,1751476338,13830.96502969,27.810861719997774,53019.270492 2025-07-02,17:12:20.000,183,11073061,128445,0,1751476339,13830.951557069995,27.81791085000441,53019.29844048 2025-07-02,17:12:21.000,183,11073038,127885,0,1751476340,13830.951557069995,27.789714329999697,53019.340363200005 2025-07-02,17:12:22.000,183,11073109,128285,0,1751476341,13831.012183859995,27.782665200000338,53019.35433744001 2025-07-02,17:12:23.000,183,11073131,128125,0,1751476342,13831.00544755,27.76856694000162,53019.3752988 2025-07-02,17:12:24.000,183,11073105,127725,0,1751476343,13831.012183859995,27.803812589998415,53019.361324560006 2025-07-02,17:12:25.000,183,11073074,127765,0,1751476344,13830.97850230999,27.832009110003128,53019.34735032 2025-07-02,17:12:26.000,183,11073113,127805,0,1751476345,13830.98523862,27.782665200000338,53019.34735032 2025-07-02,17:12:27.000,183,11073132,127925,0,1751476346,13831.012183859995,27.796763459999056,53019.34735032 2025-07-02,17:12:28.000,183,11073052,128005,0,1751476347,13831.02565648,27.803812589998415,53019.35433744001 2025-07-02,17:12:29.000,183,11073082,127845,0,1751476348,13830.99871123999,27.803812589998415,53019.34735032 2025-07-02,17:12:30.000,183,11073057,128045,0,1751476349,13831.02565648,27.832009110003128,53019.39626016 2025-07-02,17:12:31.000,183,11073087,128165,0,1751476350,13831.052601719995,27.846107370001846,53019.33337608001 2025-07-02,17:12:32.000,183,11073118,128005,0,1751476351,13831.01892016999,27.853156500001205,53019.44517 2025-07-02,17:12:33.000,183,11073082,128005,0,1751476352,13831.03912909999,27.88135301999864,53019.41722152 2025-07-02,17:12:34.000,183,11073099,128325,0,1751476353,13831.032392789995,27.923647800002072,53019.41722152 2025-07-02,17:12:35.000,183,11073045,128165,0,1751476354,13831.012183859995,27.923647800002072,53019.43818288 2025-07-02,17:12:36.000,183,11073097,128165,0,1751476355,13831.01892016999,27.972991710004862,53019.40324728001 2025-07-02,17:12:37.000,183,11073116,127925,0,1751476356,13830.98523862,28.008237360001658,53019.43818288 2025-07-02,17:12:38.000,183,11073109,127965,0,1751476357,13830.971765999995,28.022335620000376,53019.459144240005 2025-07-02,17:12:39.000,183,11073108,128045,0,1751476358,13831.00544755,28.050532139997813,53019.42420864 2025-07-02,17:12:40.000,183,11073094,128005,0,1751476359,13830.971765999995,28.11397430999932,53019.44517 2025-07-02,17:12:41.000,183,11073050,127965,0,1751476360,13831.00544755,28.12102343999868,53019.53600256 2025-07-02,17:12:42.000,183,11073145,128085,0,1751476361,13830.96502969,28.085777790001885,53019.53600256 2025-07-02,17:12:43.000,183,11073135,128165,0,1751476362,13830.98523862,28.085777790001885,53019.49407984 2025-07-02,17:12:44.000,183,11073104,128245,0,1751476363,13831.012183859995,28.106925179999962,53019.529015440006 2025-07-02,17:12:45.000,183,11073086,128125,0,1751476364,13831.00544755,28.142170830004034,53019.49407984 2025-07-02,17:12:46.000,183,11073090,127925,0,1751476365,13831.01892016999,28.16331822000211,53019.48010560001 2025-07-02,17:12:47.000,183,11073146,128445,0,1751476366,13831.032392789995,28.156269090002752,53019.49407984 2025-07-02,17:12:48.000,183,11073059,128085,0,1751476367,13831.012183859995,28.17741648000083,53019.46613136 2025-07-02,17:12:49.000,183,11073070,128485,0,1751476368,13831.05933802999,28.247907780001697,53019.43818288 2025-07-02,17:12:50.000,183,11073082,128365,0,1751476369,13831.07954695999,28.254956910001056,53019.46613136 2025-07-02,17:12:51.000,183,11073060,128485,0,1751476370,13831.12670113,28.2126621300049,53019.48709272 2025-07-02,17:12:52.000,183,11073088,128525,0,1751476371,13831.153646369996,28.191514739999548,53019.50106696001 2025-07-02,17:12:53.000,183,11073136,128405,0,1751476372,13831.180591609991,28.205612999998266,53019.48709272 2025-07-02,17:12:54.000,183,11073116,128205,0,1751476373,13831.200800539991,28.2126621300049,53019.48709272 2025-07-02,17:12:55.000,183,11073041,128125,0,1751476374,13831.254691019996,28.17741648000083,53019.48709272 2025-07-02,17:12:56.000,183,11073085,128125,0,1751476375,13831.295108879996,28.142170830004034,53019.44517 2025-07-02,17:12:57.000,183,11073096,128245,0,1751476376,13831.342263049992,28.17741648000083,53019.50106696001 2025-07-02,17:12:58.000,183,11073110,128045,0,1751476377,13831.335526739997,28.156269090002752,53019.49407984 2025-07-02,17:12:59.000,183,11073071,127405,0,1751476378,13831.369208290002,28.135121700004674,53019.43818288 2025-07-02,17:13:00.000,183,11073072,128205,0,1751476379,13831.416362459997,28.085777790001885,53019.43119576001 2025-07-02,17:13:01.000,183,11073105,127885,0,1751476380,13831.402889839992,28.106925179999962,53019.46613136 2025-07-02,17:13:02.000,183,11073112,127845,0,1751476381,13831.456780319997,28.099876050000603,53019.529015440006 2025-07-02,17:13:03.000,183,11073122,127805,0,1751476382,13831.423098769992,28.11397430999932,53019.48010560001 2025-07-02,17:13:04.000,183,11073078,127725,0,1751476383,13831.423098769992,28.092826920001244,53019.53600256 2025-07-02,17:13:05.000,183,11073064,128085,0,1751476384,13831.382680909992,28.099876050000603,53019.54997680001 2025-07-02,17:13:06.000,183,11073103,127805,0,1751476385,13831.429835080002,28.085777790001885,53019.57093816001 2025-07-02,17:13:07.000,183,11073052,127885,0,1751476386,13831.396153529997,28.078728660002525,53019.556963920004 2025-07-02,17:13:08.000,183,11073077,128045,0,1751476387,13831.375944599997,28.085777790001885,53019.54997680001 2025-07-02,17:13:09.000,183,11073139,128165,0,1751476388,13831.402889839992,28.085777790001885,53019.54298968 2025-07-02,17:13:10.000,183,11073063,128005,0,1751476389,13831.382680909992,28.092826920001244,53019.626835120005 2025-07-02,17:13:11.000,183,11073109,127965,0,1751476390,13831.348999360001,28.050532139997813,53019.556963920004 2025-07-02,17:13:12.000,183,11073092,127885,0,1751476391,13831.315317809996,28.029384749999736,53019.56395104 2025-07-02,17:13:13.000,183,11073072,128005,0,1751476392,13831.322054119992,28.057581270004448,53019.61286088 2025-07-02,17:13:14.000,183,11073067,127845,0,1751476393,13831.315317809996,28.057581270004448,53019.63382224 2025-07-02,17:13:15.000,183,11073085,127805,0,1751476394,13831.261427329991,28.057581270004448,53019.66177072 2025-07-02,17:13:16.000,183,11073074,128165,0,1751476395,13831.241218399991,28.050532139997813,53019.66177072 2025-07-02,17:13:17.000,183,11073087,127845,0,1751476396,13831.221009469991,28.078728660002525,53019.64080936 2025-07-02,17:13:18.000,183,11073121,128165,0,1751476397,13831.14691006,28.008237360001658,53019.66177072 2025-07-02,17:13:19.000,183,11073116,128045,0,1751476398,13831.180591609991,28.036433879999095,53019.63382224 2025-07-02,17:13:20.000,183,11073059,128085,0,1751476399,13831.08628327,28.071679530003166,53019.5849124 2025-07-02,17:13:21.000,183,11073114,127965,0,1751476400,13831.1064922,28.050532139997813,53019.57093816001 2025-07-02,17:13:22.000,183,11073058,127685,0,1751476401,13831.113228509996,28.057581270004448,53019.556963920004 2025-07-02,17:13:23.000,183,11073105,128565,0,1751476402,13831.012183859995,28.043483009998454,53019.5849124 2025-07-02,17:13:24.000,183,11073102,128405,0,1751476403,13831.03912909999,28.043483009998454,53019.5849124 2025-07-02,17:13:25.000,183,11073071,128565,0,1751476404,13831.00544755,28.036433879999095,53019.61984800001 2025-07-02,17:13:26.000,183,11073093,128365,0,1751476405,13830.951557069995,28.008237360001658,53019.556963920004 2025-07-02,17:13:27.000,183,11073100,128405,0,1751476406,13830.971765999995,28.0011882300023,53019.5849124 2025-07-02,17:13:28.000,183,11073094,128525,0,1751476407,13830.971765999995,28.0011882300023,53019.60587376 2025-07-02,17:13:29.000,183,11073105,128085,0,1751476408,13830.971765999995,28.0011882300023,53019.64080936 2025-07-02,17:13:30.000,183,11073057,128125,0,1751476409,13830.98523862,27.98004084000422,53019.626835120005 2025-07-02,17:13:31.000,183,11073129,128485,0,1751476410,13830.92461183,27.98708997000358,53019.56395104 2025-07-02,17:13:32.000,183,11073138,128485,0,1751476411,13830.92461183,27.99413910000294,53019.64080936 2025-07-02,17:13:33.000,183,11073036,128325,0,1751476412,13830.85724872999,27.93774606000079,53019.56395104 2025-07-02,17:13:34.000,183,11073076,128045,0,1751476413,13830.87745765999,27.958893449998868,53019.59888664001 2025-07-02,17:13:35.000,183,11073085,128325,0,1751476414,13830.85724872999,27.916598670002713,53019.59189952 2025-07-02,17:13:36.000,183,11073043,127765,0,1751476415,13830.86398504,27.909549540003354,53019.60587376 2025-07-02,17:13:37.000,183,11073103,128005,0,1751476416,13830.830303489995,27.895451280004636,53019.56395104 2025-07-02,17:13:38.000,183,11073119,127965,0,1751476417,13830.789885629994,27.94479519000015,53019.59888664001 2025-07-02,17:13:39.000,183,11073089,128165,0,1751476418,13830.75620407999,27.860205630000564,53019.57093816001 2025-07-02,17:13:40.000,183,11073066,127925,0,1751476419,13830.682104669999,27.874303889999283,53019.60587376 2025-07-02,17:13:41.000,183,11073046,127965,0,1751476420,13830.655159429989,27.902500410003995,53019.59888664001 2025-07-02,17:13:42.000,183,11073112,128005,0,1751476421,13830.648423119994,27.93774606000079,53019.5849124 2025-07-02,17:13:43.000,183,11073059,127845,0,1751476422,13830.594532639989,27.93069693000143,53019.59189952 2025-07-02,17:13:44.000,183,11073055,128085,0,1751476423,13830.567587399993,27.902500410003995,53019.626835120005 2025-07-02,17:13:45.000,183,11073080,127805,0,1751476424,13830.486751679993,27.94479519000015,53019.577925280006 2025-07-02,17:13:46.000,183,11073074,127765,0,1751476425,13830.520433229998,27.95184431999951,53019.57093816001 2025-07-02,17:13:47.000,183,11073095,128005,0,1751476426,13830.506960609993,27.99413910000294,53019.5849124 2025-07-02,17:13:48.000,183,11073079,127925,0,1751476427,13830.500224299998,28.0011882300023,53019.54298968 2025-07-02,17:13:49.000,183,11073104,127885,0,1751476428,13830.493487989988,28.022335620000376,53019.53600256 2025-07-02,17:13:50.000,183,11073091,127965,0,1751476429,13830.459806439998,28.106925179999962,53019.5849124 2025-07-02,17:13:51.000,183,11073066,127645,0,1751476430,13830.446333819993,28.106925179999962,53019.54298968 2025-07-02,17:13:52.000,183,11073091,128165,0,1751476431,13830.392443340003,28.11397430999932,53019.54997680001 2025-07-02,17:13:53.000,183,11073071,127965,0,1751476432,13830.352025480002,28.156269090002752,53019.5849124 2025-07-02,17:13:54.000,183,11073072,127845,0,1751476433,13830.378970719998,28.16331822000211,53019.577925280006 2025-07-02,17:13:55.000,183,11073075,127965,0,1751476434,13830.358761789998,28.198563869998907,53019.61984800001 2025-07-02,17:13:56.000,183,11073097,128045,0,1751476435,13830.311607620002,28.17741648000083,53019.59189952 2025-07-02,17:13:57.000,183,11073074,128165,0,1751476436,13830.298134999997,28.191514739999548,53019.53600256 2025-07-02,17:13:58.000,183,11073100,127805,0,1751476437,13830.264453449992,28.18446561000019,53019.53600256 2025-07-02,17:13:59.000,183,11073053,128485,0,1751476438,13830.244244519992,28.22676039000362,53019.53600256 2025-07-02,17:14:00.000,183,11073055,128245,0,1751476439,13830.257717139997,28.198563869998907,53019.57093816001 2025-07-02,17:14:01.000,183,11073081,128645,0,1751476440,13830.210562970002,28.2126621300049,53019.59888664001 2025-07-02,17:14:02.000,183,11073066,128485,0,1751476441,13830.190354040002,28.17741648000083,53019.59888664001 2025-07-02,17:14:03.000,183,11073060,127845,0,1751476442,13830.237508209997,28.149219960003393,53019.60587376 2025-07-02,17:14:04.000,183,11073067,128445,0,1751476443,13830.183617729992,28.12102343999868,53019.54298968 2025-07-02,17:14:05.000,183,11073123,128485,0,1751476444,13830.244244519992,28.135121700004674,53019.54997680001 2025-07-02,17:14:06.000,183,11073119,128285,0,1751476445,13830.190354040002,28.156269090002752,53019.59189952 2025-07-02,17:14:07.000,183,11073071,128125,0,1751476446,13830.210562970002,28.156269090002752,53019.63382224 2025-07-02,17:14:08.000,183,11073073,128485,0,1751476447,13830.136463559997,28.17036735000147,53019.577925280006 2025-07-02,17:14:09.000,183,11073058,128285,0,1751476448,13830.102782009992,28.156269090002752,53019.577925280006 2025-07-02,17:14:10.000,183,11073068,127565,0,1751476449,13830.062364149991,28.135121700004674,53019.556963920004 2025-07-02,17:14:11.000,183,11073073,127885,0,1751476450,13830.035418909996,28.135121700004674,53019.54298968 2025-07-02,17:14:12.000,183,11073071,128045,0,1751476451,13830.008473670001,28.156269090002752,53019.57093816001 2025-07-02,17:14:13.000,183,11073071,128165,0,1751476452,13829.954583189996,28.16331822000211,53019.577925280006 2025-07-02,17:14:14.000,183,11073066,127805,0,1751476453,13829.941110569991,28.142170830004034,53019.54997680001 2025-07-02,17:14:15.000,183,11073080,128045,0,1751476454,13829.88048377999,28.17036735000147,53019.48709272 2025-07-02,17:14:16.000,183,11073051,127965,0,1751476455,13829.84006591999,28.142170830004034,53019.508054080005 2025-07-02,17:14:17.000,183,11073088,127725,0,1751476456,13829.873747469996,28.17741648000083,53019.48709272 2025-07-02,17:14:18.000,183,11073080,127965,0,1751476457,13829.86027484999,28.156269090002752,53019.44517 2025-07-02,17:14:19.000,183,11073045,127845,0,1751476458,13829.84006591999,28.156269090002752,53019.46613136 2025-07-02,17:14:20.000,183,11073046,127885,0,1751476459,13829.81985698999,28.142170830004034,53019.47311848 2025-07-02,17:14:21.000,183,11073071,127885,0,1751476460,13829.853538539995,28.12102343999868,53019.49407984 2025-07-02,17:14:22.000,183,11073078,127845,0,1751476461,13829.86701116,28.12807256999804,53019.459144240005 2025-07-02,17:14:23.000,183,11073061,128005,0,1751476462,13829.90069270999,28.11397430999932,53019.459144240005 2025-07-02,17:14:24.000,183,11073059,128085,0,1751476463,13829.86701116,28.071679530003166,53019.41722152 2025-07-02,17:14:25.000,183,11073100,127965,0,1751476464,13829.86701116,28.050532139997813,53019.410234400006 2025-07-02,17:14:26.000,183,11073088,128005,0,1751476465,13829.893956399996,28.029384749999736,53019.410234400006 2025-07-02,17:14:27.000,183,11073094,128165,0,1751476466,13829.90069270999,27.99413910000294,53019.410234400006 2025-07-02,17:14:28.000,183,11073076,128045,0,1751476467,13829.90069270999,27.98708997000358,53019.43119576001 2025-07-02,17:14:29.000,183,11073091,128125,0,1751476468,13829.94784688,27.98708997000358,53019.42420864 2025-07-02,17:14:30.000,183,11073064,128125,0,1751476469,13829.961319499991,27.98708997000358,53019.46613136 2025-07-02,17:14:31.000,183,11073014,127885,0,1751476470,13829.94784688,27.98004084000422,53019.459144240005 2025-07-02,17:14:32.000,183,11073056,128165,0,1751476471,13829.954583189996,27.94479519000015,53019.43818288 2025-07-02,17:14:33.000,183,11073065,128325,0,1751476472,13829.974792119996,27.965942579998227,53019.48709272 2025-07-02,17:14:34.000,183,11073085,128565,0,1751476473,13830.028682600001,27.93774606000079,53019.5150412 2025-07-02,17:14:35.000,183,11073107,128205,0,1751476474,13830.048891530001,27.94479519000015,53019.50106696001 2025-07-02,17:14:36.000,183,11073082,128365,0,1751476475,13830.035418909996,27.965942579998227,53019.49407984 2025-07-02,17:14:37.000,183,11073091,128805,0,1751476476,13830.035418909996,27.958893449998868,53019.5150412 2025-07-02,17:14:38.000,183,11073049,128405,0,1751476477,13830.048891530001,27.98708997000358,53019.529015440006 2025-07-02,17:14:39.000,183,11073072,128525,0,1751476478,13830.075836769996,27.972991710004862,53019.54298968 2025-07-02,17:14:40.000,183,11073112,128805,0,1751476479,13830.082573079992,28.008237360001658,53019.556963920004 2025-07-02,17:14:41.000,183,11073093,128285,0,1751476480,13830.028682600001,28.036433879999095,53019.57093816001 2025-07-02,17:14:42.000,183,11073077,128285,0,1751476481,13830.042155219991,28.008237360001658,53019.59888664001 2025-07-02,17:14:43.000,183,11073038,127925,0,1751476482,13830.082573079992,28.0011882300023,53019.56395104 2025-07-02,17:14:44.000,183,11073088,127885,0,1751476483,13830.096045699996,28.029384749999736,53019.57093816001 2025-07-02,17:14:45.000,183,11073094,127605,0,1751476484,13830.129727250001,28.036433879999095,53019.59189952 2025-07-02,17:14:46.000,183,11073052,127845,0,1751476485,13830.122990939992,28.029384749999736,53019.61286088 2025-07-02,17:14:47.000,183,11073065,127805,0,1751476486,13830.116254629997,28.050532139997813,53019.529015440006 2025-07-02,17:14:48.000,183,11073065,127805,0,1751476487,13830.170145110002,28.057581270004448,53019.54997680001 2025-07-02,17:14:49.000,183,11073098,127485,0,1751476488,13830.203826659992,28.085777790001885,53019.59888664001 2025-07-02,17:14:50.000,183,11073108,127725,0,1751476489,13830.224035589992,28.099876050000603,53019.64080936 2025-07-02,17:14:51.000,183,11073052,127925,0,1751476490,13830.203826659992,28.106925179999962,53019.61286088 2025-07-02,17:14:52.000,183,11073062,127885,0,1751476491,13830.250980830002,28.149219960003393,53019.71766768001 2025-07-02,17:14:53.000,183,11073087,127845,0,1751476492,13830.264453449992,28.16331822000211,53019.71766768001 2025-07-02,17:14:54.000,183,11073098,127645,0,1751476493,13830.298134999997,28.17741648000083,53019.68273208 2025-07-02,17:14:55.000,183,11073139,127925,0,1751476494,13830.331816550002,28.191514739999548,53019.70369344 2025-07-02,17:14:56.000,183,11073071,128205,0,1751476495,13830.331816550002,28.21971126000426,53019.73862904001 2025-07-02,17:14:57.000,183,11073089,128085,0,1751476496,13830.291398690002,28.2126621300049,53019.76657752001 2025-07-02,17:14:58.000,183,11073107,127925,0,1751476497,13830.298134999997,28.240858650002338,53019.745616160006 2025-07-02,17:14:59.000,183,11073096,128005,0,1751476498,13830.318343929997,28.23380952000298,53019.73862904001 2025-07-02,17:15:00.000,183,11073062,127685,0,1751476499,13830.338552859997,28.205612999998266,53019.73862904001 2025-07-02,17:15:01.000,183,11073031,128005,0,1751476500,13830.345289169993,28.23380952000298,53019.76657752001 2025-07-02,17:15:02.000,183,11073055,127965,0,1751476501,13830.358761789998,28.283153429998492,53019.78055176 2025-07-02,17:15:03.000,183,11073105,128125,0,1751476502,13830.392443340003,28.269055169999774,53019.77356464 2025-07-02,17:15:04.000,183,11073077,127965,0,1751476503,13830.439597509998,28.311349950003205,53019.85042296 2025-07-02,17:15:05.000,183,11073083,128285,0,1751476504,13830.358761789998,28.325448210001923,53019.82247448 2025-07-02,17:15:06.000,183,11073063,128485,0,1751476505,13830.392443340003,28.318399080002564,53019.81548736001 2025-07-02,17:15:07.000,183,11073115,128125,0,1751476506,13830.392443340003,28.36069385999872,53019.85741008001 2025-07-02,17:15:08.000,183,11073084,128085,0,1751476507,13830.358761789998,28.35364472999936,53019.88535856001 2025-07-02,17:15:09.000,183,11073114,128485,0,1751476508,13830.392443340003,28.35364472999936,53019.80151312 2025-07-02,17:15:10.000,183,11073089,128285,0,1751476509,13830.372234410002,28.332497340001282,53019.87837144 2025-07-02,17:15:11.000,183,11073041,128285,0,1751476510,13830.412652270003,28.35364472999936,53019.87138432 2025-07-02,17:15:12.000,183,11073023,128445,0,1751476511,13830.419388579998,28.318399080002564,53019.81548736001 2025-07-02,17:15:13.000,183,11073104,128365,0,1751476512,13830.405915959993,28.325448210001923,53019.85042296 2025-07-02,17:15:14.000,183,11073078,128645,0,1751476513,13830.392443340003,28.304300820003846,53019.75260328 2025-07-02,17:15:15.000,183,11073080,128205,0,1751476514,13830.399179649998,28.297251690004487,53019.81548736001 2025-07-02,17:15:16.000,183,11073103,128005,0,1751476515,13830.459806439998,28.23380952000298,53019.83644872001 2025-07-02,17:15:17.000,183,11073035,128005,0,1751476516,13830.459806439998,28.262006040000415,53019.78055176 2025-07-02,17:15:18.000,183,11073080,128365,0,1751476517,13830.520433229998,28.21971126000426,53019.80850024 2025-07-02,17:15:19.000,183,11073135,128085,0,1751476518,13830.513696919988,28.21971126000426,53019.81548736001 2025-07-02,17:15:20.000,183,11073106,128165,0,1751476519,13830.560851089998,28.247907780001697,53019.843435840005 2025-07-02,17:15:21.000,183,11073039,128245,0,1751476520,13830.587796329994,28.254956910001056,53019.843435840005 2025-07-02,17:15:22.000,183,11073076,128165,0,1751476521,13830.587796329994,28.262006040000415,53019.85042296 2025-07-02,17:15:23.000,183,11073116,128165,0,1751476522,13830.648423119994,28.262006040000415,53019.85042296 2025-07-02,17:15:24.000,183,11073068,128045,0,1751476523,13830.661895739999,28.29020255999785,53019.843435840005 2025-07-02,17:15:25.000,183,11073076,127925,0,1751476524,13830.641686809999,28.3465956,53019.88535856001 2025-07-02,17:15:26.000,183,11073056,127805,0,1751476525,13830.655159429989,28.304300820003846,53019.90631992001 2025-07-02,17:15:27.000,183,11073067,127845,0,1751476526,13830.702313599999,28.367742989998078,53019.94125552 2025-07-02,17:15:28.000,183,11073107,127885,0,1751476527,13830.668632049994,28.374792120004713,53019.93426840001 2025-07-02,17:15:29.000,183,11073098,127485,0,1751476528,13830.682104669999,28.417086900000868,53019.913307040006 2025-07-02,17:15:30.000,183,11073058,127925,0,1751476529,13830.71578621999,28.417086900000868,53019.93426840001 2025-07-02,17:15:31.000,183,11073056,128085,0,1751476530,13830.668632049994,28.452332549997664,53019.94125552 2025-07-02,17:15:32.000,183,11073117,127805,0,1751476531,13830.702313599999,28.4593816800043,53019.95522976001 2025-07-02,17:15:33.000,183,11073053,127845,0,1751476532,13830.69557728999,28.4593816800043,53019.92728128 2025-07-02,17:15:34.000,183,11073101,128045,0,1751476533,13830.682104669999,28.4593816800043,53019.95522976001 2025-07-02,17:15:35.000,183,11073064,128005,0,1751476534,13830.628214189994,28.494627330001094,53019.913307040006 2025-07-02,17:15:36.000,183,11073036,127725,0,1751476535,13830.634950499989,28.4593816800043,53019.93426840001 2025-07-02,17:15:37.000,183,11073113,128525,0,1751476536,13830.628214189994,28.487578200001735,53019.90631992001 2025-07-02,17:15:38.000,183,11073076,128445,0,1751476537,13830.621477879999,28.473479940003017,53019.88535856001 2025-07-02,17:15:39.000,183,11073093,128405,0,1751476538,13830.628214189994,28.4593816800043,53019.892345680004 2025-07-02,17:15:40.000,183,11073075,128765,0,1751476539,13830.641686809999,28.452332549997664,53019.92728128 2025-07-02,17:15:41.000,183,11073069,127805,0,1751476540,13830.661895739999,28.466430810003658,53019.94125552 2025-07-02,17:15:42.000,183,11073070,128325,0,1751476541,13830.682104669999,28.473479940003017,53019.93426840001 2025-07-02,17:15:43.000,183,11073083,128365,0,1751476542,13830.709049909994,28.424136030000227,53019.969204 2025-07-02,17:15:44.000,183,11073082,128245,0,1751476543,13830.71578621999,28.445283419998304,53019.94824264 2025-07-02,17:15:45.000,183,11073086,128325,0,1751476544,13830.75620407999,28.452332549997664,53019.92728128 2025-07-02,17:15:46.000,183,11073076,127965,0,1751476545,13830.80335825,28.424136030000227,53019.92728128 2025-07-02,17:15:47.000,183,11073097,127885,0,1751476546,13830.830303489995,28.452332549997664,53019.94824264 2025-07-02,17:15:48.000,183,11073045,127645,0,1751476547,13830.88419397,28.480529070002376,53019.94125552 2025-07-02,17:15:49.000,183,11073129,128005,0,1751476548,13830.89766658999,28.431185159999586,53019.99016536 2025-07-02,17:15:50.000,183,11073094,127885,0,1751476549,13830.99871123999,28.445283419998304,53019.98317824001 2025-07-02,17:15:51.000,183,11073103,127965,0,1751476550,13831.03912909999,28.466430810003658,53019.99016536 2025-07-02,17:15:52.000,183,11073074,128005,0,1751476551,13831.05933802999,28.487578200001735,53019.99715248 2025-07-02,17:15:53.000,183,11073113,127965,0,1751476552,13831.140173749991,28.487578200001735,53020.01811384 2025-07-02,17:15:54.000,183,11073060,127845,0,1751476553,13831.227745780001,28.501676460000454,53020.04606232 2025-07-02,17:15:55.000,183,11073106,127965,0,1751476554,13831.281636259992,28.508725589999813,53020.0390752 2025-07-02,17:15:56.000,183,11073100,127965,0,1751476555,13831.335526739997,28.515774719999172,53020.080997920006 2025-07-02,17:15:57.000,183,11073071,128045,0,1751476556,13831.335526739997,28.515774719999172,53020.011126720005 2025-07-02,17:15:58.000,183,11073108,128085,0,1751476557,13831.355735669997,28.543971240003884,53020.09497216 2025-07-02,17:15:59.000,183,11073077,127845,0,1751476558,13831.423098769992,28.52282384999853,53020.10195928001 2025-07-02,17:16:00.000,183,11073079,127885,0,1751476559,13831.450044010002,28.52987297999789,53020.12292064001 2025-07-02,17:16:01.000,183,11073134,128005,0,1751476560,13831.497198179997,28.551020370003243,53020.11593352 2025-07-02,17:16:02.000,183,11073063,127965,0,1751476561,13831.530879730002,28.57216776000132,53020.17183048001 2025-07-02,17:16:03.000,183,11073112,127885,0,1751476562,13831.571297590002,28.57216776000132,53020.24170168001 2025-07-02,17:16:04.000,183,11073087,127965,0,1751476563,13831.611715450003,28.5933151499994,53020.27663728 2025-07-02,17:16:05.000,183,11073104,127965,0,1751476564,13831.638660689998,28.600364279998757,53020.27663728 2025-07-02,17:16:06.000,183,11073071,127805,0,1751476565,13831.672342239988,28.600364279998757,53020.32554712 2025-07-02,17:16:07.000,183,11073045,128645,0,1751476566,13831.672342239988,28.63560993000283,53020.2836244 2025-07-02,17:16:08.000,183,11073045,128325,0,1751476567,13831.746441649993,28.62151167000411,53020.346508480005 2025-07-02,17:16:09.000,183,11073075,128125,0,1751476568,13831.786859509994,28.649708190001547,53020.38843120001 2025-07-02,17:16:10.000,183,11073111,128285,0,1751476569,13831.860958919999,28.692002969997702,53020.465289520005 2025-07-02,17:16:11.000,183,11073042,128365,0,1751476570,13831.860958919999,28.741346880000492,53020.465289520005 2025-07-02,17:16:12.000,183,11073033,128245,0,1751476571,13831.901376779999,28.75544513999921,53020.54913496 2025-07-02,17:16:13.000,183,11073091,128125,0,1751476572,13831.91484939999,28.76249426999857,53020.47926376 2025-07-02,17:16:14.000,183,11073094,128365,0,1751476573,13831.968739879994,28.783641660003923,53020.493238 2025-07-02,17:16:15.000,183,11073034,127845,0,1751476574,13831.962003569999,28.79773992000264,53020.563109200004 2025-07-02,17:16:16.000,183,11073088,127725,0,1751476575,13831.99568511999,28.81888731000072,53020.563109200004 2025-07-02,17:16:17.000,183,11073083,127885,0,1751476576,13832.01589404999,28.81888731000072,53020.60503192001 2025-07-02,17:16:18.000,183,11073080,127685,0,1751476577,13832.02263036,28.847083829998155,53020.61201904 2025-07-02,17:16:19.000,183,11073045,128085,0,1751476578,13832.06304822,28.85413296000479,53020.65394176001 2025-07-02,17:16:20.000,183,11073069,128125,0,1751476579,13832.08325715,28.832985569999437,53020.61900616 2025-07-02,17:16:21.000,183,11073107,128085,0,1751476580,13832.09672976999,28.832985569999437,53020.66092888 2025-07-02,17:16:22.000,183,11073030,127925,0,1751476581,13832.06304822,28.847083829998155,53020.69586448001 2025-07-02,17:16:23.000,183,11073088,127885,0,1751476582,13832.049575599995,28.79773992000264,53020.75874856 2025-07-02,17:16:24.000,183,11073090,128125,0,1751476583,13832.07652083999,28.825936440000078,53020.78669704 2025-07-02,17:16:25.000,183,11073027,127645,0,1751476584,13832.08325715,28.825936440000078,53020.70285160001 2025-07-02,17:16:26.000,183,11073038,128005,0,1751476585,13832.130411319995,28.783641660003923,53020.78669704 2025-07-02,17:16:27.000,183,11073040,127765,0,1751476586,13832.09672976999,28.727248620001774,53020.78669704 2025-07-02,17:16:28.000,183,11073088,127845,0,1751476587,13832.110202389995,28.720199490002415,53020.71682584 2025-07-02,17:16:29.000,183,11073070,127725,0,1751476588,13832.07652083999,28.692002969997702,53020.68887736 2025-07-02,17:16:30.000,183,11073084,127885,0,1751476589,13832.110202389995,28.692002969997702,53020.72381296001 2025-07-02,17:16:31.000,183,11073054,127925,0,1751476590,13832.069784529995,28.713150360003056,53020.77970992 2025-07-02,17:16:32.000,183,11073033,128005,0,1751476591,13832.06304822,28.699052100004337,53020.751761440006 2025-07-02,17:16:33.000,183,11073093,127725,0,1751476592,13832.069784529995,28.677904709998984,53020.75874856 2025-07-02,17:16:34.000,183,11073045,127885,0,1751476593,13832.089993459995,28.684953839998343,53020.76573568 2025-07-02,17:16:35.000,183,11073113,128045,0,1751476594,13832.08325715,28.663806450000266,53020.85656824 2025-07-02,17:16:36.000,183,11073107,128205,0,1751476595,13832.069784529995,28.62856080000347,53020.81464552 2025-07-02,17:16:37.000,183,11073043,128245,0,1751476596,13832.05631190999,28.642659060002188,53020.82163264001 2025-07-02,17:16:38.000,183,11073077,128285,0,1751476597,13832.04283929,28.642659060002188,53020.78669704 2025-07-02,17:16:39.000,183,11073101,128285,0,1751476598,13832.04283929,28.62151167000411,53020.81464552 2025-07-02,17:16:40.000,183,11073079,128525,0,1751476599,13832.01589404999,28.62856080000347,53020.87054248001 2025-07-02,17:16:41.000,183,11073060,128405,0,1751476600,13832.029366669994,28.642659060002188,53020.87054248001 2025-07-02,17:16:42.000,183,11073091,128325,0,1751476601,13832.02263036,28.649708190001547,53020.85656824 2025-07-02,17:16:43.000,183,11073070,128445,0,1751476602,13832.00242143,28.684953839998343,53020.83560688 2025-07-02,17:16:44.000,183,11073071,127885,0,1751476603,13831.9822125,28.713150360003056,53020.898490960004 2025-07-02,17:16:45.000,183,11073100,127565,0,1751476604,13831.95526725999,28.734297750001133,53020.91246520001 2025-07-02,17:16:46.000,183,11073088,127845,0,1751476605,13831.874431539989,28.804789050002,53020.849581120005 2025-07-02,17:16:47.000,183,11073043,128125,0,1751476606,13831.928322019994,28.840034699998796,53020.87054248001 2025-07-02,17:16:48.000,183,11073129,127725,0,1751476607,13831.91484939999,28.840034699998796,53020.90547808 2025-07-02,17:16:49.000,183,11073082,127925,0,1751476608,13831.89464046999,28.86823122000351,53020.919452320006 2025-07-02,17:16:50.000,183,11073137,128005,0,1751476609,13831.847486299994,28.903476870000304,53020.89150384001 2025-07-02,17:16:51.000,183,11073077,128045,0,1751476610,13831.800332129998,28.966919040001812,53020.87054248001 2025-07-02,17:16:52.000,183,11073082,127725,0,1751476611,13831.807068439994,28.945771650003735,53020.85656824 2025-07-02,17:16:53.000,183,11073087,128085,0,1751476612,13831.780123199998,28.959869910002453,53020.93342656 2025-07-02,17:16:54.000,183,11073111,127805,0,1751476613,13831.759914269998,28.98806642999989,53020.87054248001 2025-07-02,17:16:55.000,183,11073057,127645,0,1751476614,13831.766650579993,28.98806642999989,53020.93342656 2025-07-02,17:16:56.000,183,11073067,127725,0,1751476615,13831.699287479998,29.002164689998608,53020.85656824 2025-07-02,17:16:57.000,183,11073102,128045,0,1751476616,13831.699287479998,28.98101730000053,53020.79368416001 2025-07-02,17:16:58.000,183,11073081,127805,0,1751476617,13831.672342239988,28.966919040001812,53020.81464552 2025-07-02,17:16:59.000,183,11073097,127965,0,1751476618,13831.625188069993,28.903476870000304,53020.77272280001 2025-07-02,17:17:00.000,183,11073103,127525,0,1751476619,13831.658869619998,28.945771650003735,53020.82163264001 2025-07-02,17:17:01.000,183,11073062,127805,0,1751476620,13831.631924380003,28.882329480002227,53020.83560688 2025-07-02,17:17:02.000,183,11073060,128165,0,1751476621,13831.604979139993,28.81183818000136,53020.8775296 2025-07-02,17:17:03.000,183,11073054,128485,0,1751476622,13831.598242829998,28.783641660003923,53020.82861976 2025-07-02,17:17:04.000,183,11073080,128365,0,1751476623,13831.604979139993,28.699052100004337,53020.800671280005 2025-07-02,17:17:05.000,183,11073066,128325,0,1751476624,13831.598242829998,28.670855579999625,53020.800671280005 2025-07-02,17:17:06.000,183,11073047,128245,0,1751476625,13831.618451759998,28.684953839998343,53020.83560688 2025-07-02,17:17:07.000,183,11073095,128605,0,1751476626,13831.618451759998,28.670855579999625,53020.800671280005 2025-07-02,17:17:08.000,183,11073032,128365,0,1751476627,13831.658869619998,28.61446254000475,53020.79368416001 2025-07-02,17:17:09.000,183,11073108,128125,0,1751476628,13831.598242829998,28.57216776000132,53020.76573568 2025-07-02,17:17:10.000,183,11073057,128525,0,1751476629,13831.672342239988,28.543971240003884,53020.800671280005 2025-07-02,17:17:11.000,183,11073127,128325,0,1751476630,13831.679078549998,28.494627330001094,53020.8076584 2025-07-02,17:17:12.000,183,11073067,127885,0,1751476631,13831.685814859993,28.508725589999813,53020.76573568 2025-07-02,17:17:13.000,183,11073120,127925,0,1751476632,13831.706023789993,28.445283419998304,53020.77272280001 2025-07-02,17:17:14.000,183,11073094,127725,0,1751476633,13831.692551169988,28.473479940003017,53020.82861976 2025-07-02,17:17:15.000,183,11073081,127765,0,1751476634,13831.658869619998,28.445283419998304,53020.849581120005 2025-07-02,17:17:16.000,183,11073049,128005,0,1751476635,13831.611715450003,28.466430810003658,53020.82861976 2025-07-02,17:17:17.000,183,11073042,127925,0,1751476636,13831.631924380003,28.41003777000151,53020.8076584 2025-07-02,17:17:18.000,183,11073082,128045,0,1751476637,13831.604979139993,28.38889038000343,53020.78669704 2025-07-02,17:17:19.000,183,11073098,127845,0,1751476638,13831.584770209993,28.36069385999872,53020.76573568 2025-07-02,17:17:20.000,183,11073078,128205,0,1751476639,13831.503934489992,28.304300820003846,53020.78669704 2025-07-02,17:17:21.000,183,11073091,128045,0,1751476640,13831.524143419992,28.304300820003846,53020.8076584 2025-07-02,17:17:22.000,183,11073032,127725,0,1751476641,13831.510670800002,28.276104299999133,53020.82861976 2025-07-02,17:17:23.000,183,11073052,127645,0,1751476642,13831.483725559992,28.240858650002338,53020.82163264001 2025-07-02,17:17:24.000,183,11073124,127925,0,1751476643,13831.483725559992,28.21971126000426,53020.83560688 2025-07-02,17:17:25.000,183,11073053,128045,0,1751476644,13831.490461870002,28.21971126000426,53020.7377872 2025-07-02,17:17:26.000,183,11073086,128325,0,1751476645,13831.490461870002,28.198563869998907,53020.8076584 2025-07-02,17:17:27.000,183,11073078,127885,0,1751476646,13831.423098769992,28.205612999998266,53020.76573568 2025-07-02,17:17:28.000,183,11073073,127845,0,1751476647,13831.402889839992,28.16331822000211,53020.730800080004 2025-07-02,17:17:29.000,183,11073065,127885,0,1751476648,13831.402889839992,28.106925179999962,53020.71682584 2025-07-02,17:17:30.000,183,11073106,127965,0,1751476649,13831.369208290002,28.142170830004034,53020.751761440006 2025-07-02,17:17:31.000,183,11073027,127965,0,1751476650,13831.342263049992,28.12807256999804,53020.70983872 2025-07-02,17:17:32.000,183,11073078,127925,0,1751476651,13831.348999360001,28.106925179999962,53020.71682584 2025-07-02,17:17:33.000,183,11073104,128125,0,1751476652,13831.274899949996,28.149219960003393,53020.70983872 2025-07-02,17:17:34.000,183,11073075,128125,0,1751476653,13831.274899949996,28.12102343999868,53020.70983872 2025-07-02,17:17:35.000,183,11073092,128165,0,1751476654,13831.261427329991,28.11397430999932,53020.7377872 2025-07-02,17:17:36.000,183,11073144,128205,0,1751476655,13831.14691006,28.149219960003393,53020.7377872 2025-07-02,17:17:37.000,183,11073075,128485,0,1751476656,13831.11996481999,28.156269090002752,53020.71682584 2025-07-02,17:17:38.000,183,11073097,128565,0,1751476657,13831.05933802999,28.17036735000147,53020.751761440006 2025-07-02,17:17:39.000,183,11073100,128285,0,1751476658,13831.032392789995,28.135121700004674,53020.751761440006 2025-07-02,17:17:40.000,183,11073102,128405,0,1751476659,13830.95829337999,28.16331822000211,53020.74477432001 2025-07-02,17:17:41.000,183,11073079,128525,0,1751476660,13830.931348139995,28.156269090002752,53020.77272280001 2025-07-02,17:17:42.000,183,11073087,128245,0,1751476661,13830.9044029,28.191514739999548,53020.71682584 2025-07-02,17:17:43.000,183,11073079,127805,0,1751476662,13830.88419397,28.135121700004674,53020.77970992 2025-07-02,17:17:44.000,183,11073113,128005,0,1751476663,13830.82356718,28.106925179999962,53020.730800080004 2025-07-02,17:17:45.000,183,11073128,127765,0,1751476664,13830.810094559994,28.11397430999932,53020.70285160001 2025-07-02,17:17:46.000,183,11073082,128005,0,1751476665,13830.789885629994,28.085777790001885,53020.681890240005 2025-07-02,17:17:47.000,183,11073108,127765,0,1751476666,13830.742731459999,28.036433879999095,53020.63996752 2025-07-02,17:17:48.000,183,11073059,128045,0,1751476667,13830.769676699994,27.99413910000294,53020.66092888 2025-07-02,17:17:49.000,183,11073091,127805,0,1751476668,13830.682104669999,27.93774606000079,53020.632980400005 2025-07-02,17:17:50.000,183,11073108,127925,0,1751476669,13830.688840979994,27.923647800002072,53020.63996752 2025-07-02,17:17:51.000,183,11073098,127805,0,1751476670,13830.71578621999,27.846107370001846,53020.5980448 2025-07-02,17:17:52.000,183,11073059,127965,0,1751476671,13830.702313599999,27.853156500001205,53020.57708344001 2025-07-02,17:17:53.000,183,11073053,128325,0,1751476672,13830.661895739999,27.76151781000226,53020.55612208001 2025-07-02,17:17:54.000,183,11073050,128045,0,1751476673,13830.661895739999,27.71217389999947,53020.57708344001 2025-07-02,17:17:55.000,183,11073034,127845,0,1751476674,13830.682104669999,27.669879120003316,53020.53516072001 2025-07-02,17:17:56.000,183,11073075,127805,0,1751476675,13830.661895739999,27.620535210000526,53020.55612208001 2025-07-02,17:17:57.000,183,11073131,128045,0,1751476676,13830.688840979994,27.557093039999017,53020.52817360001 2025-07-02,17:17:58.000,183,11073050,127885,0,1751476677,13830.71578621999,27.521847390002222,53020.57708344001 2025-07-02,17:17:59.000,183,11073048,128045,0,1751476678,13830.688840979994,27.451356090001354,53020.50721224001 2025-07-02,17:18:00.000,183,11073115,127725,0,1751476679,13830.76294039,27.409061309997924,53020.52118648 2025-07-02,17:18:01.000,183,11073066,127845,0,1751476680,13830.769676699994,27.402012179998565,53020.54214784 2025-07-02,17:18:02.000,183,11073057,127765,0,1751476681,13830.769676699994,27.324471749998338,53020.54214784 2025-07-02,17:18:03.000,183,11073078,127805,0,1751476682,13830.78314932,27.282176970002183,53020.5980448 2025-07-02,17:18:04.000,183,11073110,127805,0,1751476683,13830.84377611,27.225783930000034,53020.60503192001 2025-07-02,17:18:05.000,183,11073057,128485,0,1751476684,13830.870721349995,27.218734800000675,53020.59105768 2025-07-02,17:18:06.000,183,11073066,128445,0,1751476685,13830.870721349995,27.239882189998752,53020.57708344001 2025-07-02,17:18:07.000,183,11073119,128165,0,1751476686,13830.89766658999,27.268078710003465,53020.57009632 2025-07-02,17:18:08.000,183,11073049,128365,0,1751476687,13830.931348139995,27.31037348999962,53020.60503192001 2025-07-02,17:18:09.000,183,11073082,128205,0,1751476688,13830.93808444999,27.34561914000369,53020.52118648 2025-07-02,17:18:10.000,183,11073103,128285,0,1751476689,13830.931348139995,27.36676653000177,53020.563109200004 2025-07-02,17:18:11.000,183,11073045,128485,0,1751476690,13830.93808444999,27.36676653000177,53020.59105768 2025-07-02,17:18:12.000,183,11073109,127885,0,1751476691,13830.92461183,27.409061309997924,53020.50721224001 2025-07-02,17:18:13.000,183,11073054,127805,0,1751476692,13830.94482076,27.430208700003277,53020.60503192001 2025-07-02,17:18:14.000,183,11073107,127645,0,1751476693,13830.94482076,27.500700000004144,53020.60503192001 2025-07-02,17:18:15.000,183,11073130,127565,0,1751476694,13830.94482076,27.507749130003504,53020.60503192001 2025-07-02,17:18:16.000,183,11073131,127885,0,1751476695,13830.98523862,27.53594565000094,53020.65394176001 2025-07-02,17:18:17.000,183,11073118,128165,0,1751476696,13831.012183859995,27.58528956000373,53020.66092888 2025-07-02,17:18:18.000,183,11073054,128005,0,1751476697,13831.01892016999,27.58528956000373,53020.667916 2025-07-02,17:18:19.000,183,11073044,128005,0,1751476698,13831.012183859995,27.620535210000526,53020.667916 2025-07-02,17:18:20.000,183,11073084,127965,0,1751476699,13831.01892016999,27.613486080001167,53020.681890240005 2025-07-02,17:18:21.000,183,11073003,128365,0,1751476700,13831.03912909999,27.620535210000526,53020.71682584 2025-07-02,17:18:22.000,183,11073050,128085,0,1751476701,13831.03912909999,27.620535210000526,53020.70983872 2025-07-02,17:18:23.000,183,11073070,127845,0,1751476702,13830.991974929995,27.606436950001807,53020.681890240005 2025-07-02,17:18:24.000,183,11073076,127925,0,1751476703,13830.991974929995,27.59233869000309,53020.751761440006 2025-07-02,17:18:25.000,183,11073090,127765,0,1751476704,13830.96502969,27.606436950001807,53020.77970992 2025-07-02,17:18:26.000,183,11073135,128085,0,1751476705,13830.931348139995,27.514798260002863,53020.7377872 2025-07-02,17:18:27.000,183,11073116,127965,0,1751476706,13830.911139209995,27.521847390002222,53020.70983872 2025-07-02,17:18:28.000,183,11073063,128085,0,1751476707,13830.911139209995,27.500700000004144,53020.71682584 2025-07-02,17:18:29.000,183,11073114,128005,0,1751476708,13830.92461183,27.437257830002636,53020.66092888 2025-07-02,17:18:30.000,183,11073067,128005,0,1751476709,13830.9044029,27.402012179998565,53020.65394176001 2025-07-02,17:18:31.000,183,11073036,128045,0,1751476710,13830.94482076,27.338570010004332,53020.667916 2025-07-02,17:18:32.000,183,11073099,128005,0,1751476711,13830.911139209995,27.268078710003465,53020.681890240005 2025-07-02,17:18:33.000,183,11073102,127965,0,1751476712,13830.9044029,27.211685670001316,53020.67490312001 2025-07-02,17:18:34.000,183,11073094,128205,0,1751476713,13830.93808444999,27.204636540001957,53020.72381296001 2025-07-02,17:18:35.000,183,11073067,128405,0,1751476714,13830.94482076,27.169390889997885,53020.7377872 2025-07-02,17:18:36.000,183,11073113,128485,0,1751476715,13830.95829337999,27.12004698000237,53020.730800080004 2025-07-02,17:18:37.000,183,11073087,128565,0,1751476716,13830.99871123999,27.098899590004294,53020.751761440006 2025-07-02,17:18:38.000,183,11073071,127805,0,1751476717,13831.03912909999,27.049555680001504,53020.75874856 2025-07-02,17:18:39.000,183,11073095,128285,0,1751476718,13831.07954695999,27.021359160004067,53020.800671280005 2025-07-02,17:18:40.000,183,11073069,128525,0,1751476719,13831.04586541,27.021359160004067,53020.7377872 2025-07-02,17:18:41.000,183,11073150,128245,0,1751476720,13831.140173749991,26.979064380000636,53020.7377872 2025-07-02,17:18:42.000,183,11073182,128445,0,1751476721,13831.173855299996,26.993162639999355,53020.751761440006 2025-07-02,17:18:43.000,183,11073081,127645,0,1751476722,13831.221009469991,26.9508678600032,53020.751761440006 2025-07-02,17:18:44.000,183,11073088,127965,0,1751476723,13831.261427329991,26.929720469997847,53020.82861976 2025-07-02,17:18:45.000,183,11073101,127765,0,1751476724,13831.322054119992,26.90857307999977,53020.75874856 2025-07-02,17:18:46.000,183,11073161,127805,0,1751476725,13831.335526739997,26.880376560002333,53020.78669704 2025-07-02,17:18:47.000,183,11073089,127725,0,1751476726,13831.362471979992,26.852180040004896,53020.83560688 2025-07-02,17:18:48.000,183,11073104,128245,0,1751476727,13831.389417220002,26.873327430002973,53020.83560688 2025-07-02,17:18:49.000,183,11073070,127805,0,1751476728,13831.348999360001,26.78168874000403,53020.79368416001 2025-07-02,17:18:50.000,183,11073105,127925,0,1751476729,13831.402889839992,26.77463961000467,53020.84259400001 2025-07-02,17:18:51.000,183,11073133,127885,0,1751476730,13831.450044010002,26.71824657000252,53020.8076584 2025-07-02,17:18:52.000,183,11073064,128085,0,1751476731,13831.470252940002,26.71119744000316,53020.85656824 2025-07-02,17:18:53.000,183,11073085,127885,0,1751476732,13831.483725559992,26.66185353000037,53020.849581120005 2025-07-02,17:18:54.000,183,11073081,127805,0,1751476733,13831.503934489992,26.647755270001653,53020.92643944 2025-07-02,17:18:55.000,183,11073065,127885,0,1751476734,13831.584770209993,26.640706140002294,53020.898490960004 2025-07-02,17:18:56.000,183,11073070,128245,0,1751476735,13831.591506520002,26.584313100000145,53020.92643944 2025-07-02,17:18:57.000,183,11073067,128005,0,1751476736,13831.618451759998,26.55611658000271,53020.91246520001 2025-07-02,17:18:58.000,183,11073091,128085,0,1751476737,13831.652133309988,26.513821799999278,53020.97534928 2025-07-02,17:18:59.000,183,11073084,128125,0,1751476738,13831.645396999993,26.513821799999278,53020.919452320006 2025-07-02,17:19:00.000,183,11073052,127925,0,1751476739,13831.672342239988,26.48562528000184,53020.93342656 2025-07-02,17:19:01.000,183,11073088,127965,0,1751476740,13831.712760099988,26.478576150002482,53020.99631064 2025-07-02,17:19:02.000,183,11073075,128165,0,1751476741,13831.759914269998,26.45037962999777,53021.02425912 2025-07-02,17:19:03.000,183,11073085,128205,0,1751476742,13831.706023789993,26.464477890003764,53021.03124624001 2025-07-02,17:19:04.000,183,11073039,128045,0,1751476743,13831.746441649993,26.45037962999777,53021.04522048 2025-07-02,17:19:05.000,183,11073072,128125,0,1751476744,13831.753177959989,26.457428760004404,53021.03124624001 2025-07-02,17:19:06.000,183,11073132,128485,0,1751476745,13831.793595819989,26.415133980000974,53021.03823336001 2025-07-02,17:19:07.000,183,11073050,128285,0,1751476746,13831.786859509994,26.415133980000974,53021.0522076 2025-07-02,17:19:08.000,183,11073020,128285,0,1751476747,13831.753177959989,26.408084850001615,53021.05919472001 2025-07-02,17:19:09.000,183,11073030,128485,0,1751476748,13831.780123199998,26.386937460003537,53021.09413032 2025-07-02,17:19:10.000,183,11073094,128525,0,1751476749,13831.807068439994,26.37283920000482,53021.10810456001 2025-07-02,17:19:11.000,183,11073063,128485,0,1751476750,13831.847486299994,26.31644616000267,53021.12906592001 2025-07-02,17:19:12.000,183,11073089,128285,0,1751476751,13831.874431539989,26.330544420001388,53021.15002728 2025-07-02,17:19:13.000,183,11073071,128485,0,1751476752,13831.908113089994,26.30234790000395,53021.12906592001 2025-07-02,17:19:14.000,183,11073026,128445,0,1751476753,13831.948530949994,26.26005312000052,53021.15701440001 2025-07-02,17:19:15.000,183,11073094,128005,0,1751476754,13831.9822125,26.27415137999924,53021.15701440001 2025-07-02,17:19:16.000,183,11073127,127845,0,1751476755,13832.009157739994,26.245954860001802,53021.20592424001 2025-07-02,17:19:17.000,183,11073117,127805,0,1751476756,13831.9822125,26.21070920999773,53021.19893712001 2025-07-02,17:19:18.000,183,11073110,127485,0,1751476757,13831.988948809994,26.217758340004366,53021.2618212 2025-07-02,17:19:19.000,183,11073108,127765,0,1751476758,13832.049575599995,26.196610949999013,53021.254834080006 2025-07-02,17:19:20.000,183,11073141,127845,0,1751476759,13832.069784529995,26.182512690000294,53021.233872720004 2025-07-02,17:19:21.000,183,11073111,128005,0,1751476760,13832.049575599995,26.196610949999013,53021.27579544001 2025-07-02,17:19:22.000,183,11073036,128245,0,1751476761,13831.988948809994,26.189561819999653,53021.2618212 2025-07-02,17:19:23.000,183,11073113,128125,0,1751476762,13832.03610297999,26.1472670400035,53021.254834080006 2025-07-02,17:19:24.000,183,11073092,127965,0,1751476763,13832.029366669994,26.14021791000414,53021.2618212 2025-07-02,17:19:25.000,183,11073074,128165,0,1751476764,13832.03610297999,26.1472670400035,53021.31073104 2025-07-02,17:19:26.000,183,11073118,127965,0,1751476765,13832.029366669994,26.119070519998786,53021.39457648001 2025-07-02,17:19:27.000,183,11073133,127805,0,1751476766,13831.9822125,26.07677574000263,53021.29675680001 2025-07-02,17:19:28.000,183,11073086,127925,0,1751476767,13831.97547618999,26.02743182999984,53021.33867952 2025-07-02,17:19:29.000,183,11073097,128125,0,1751476768,13831.97547618999,26.04153008999856,53021.26880832 2025-07-02,17:19:30.000,183,11073148,127885,0,1751476769,13831.97547618999,26.020382700000482,53021.28976968 2025-07-02,17:19:31.000,183,11073111,127805,0,1751476770,13831.95526725999,26.04153008999856,53021.31771816 2025-07-02,17:19:32.000,183,11073135,128005,0,1751476771,13831.9822125,26.020382700000482,53021.28976968 2025-07-02,17:19:33.000,183,11073070,128205,0,1751476772,13831.9822125,25.978087920004327,53021.28976968 2025-07-02,17:19:34.000,183,11073065,127965,0,1751476773,13831.93505832999,25.985137050003686,53021.36662800001 2025-07-02,17:19:35.000,183,11073091,127965,0,1751476774,13831.948530949994,25.978087920004327,53021.36662800001 2025-07-02,17:19:36.000,183,11073095,128045,0,1751476775,13831.948530949994,25.971038789997692,53021.35964088 2025-07-02,17:19:37.000,183,11073147,128045,0,1751476776,13831.962003569999,25.956940529998974,53021.38060224 2025-07-02,17:19:38.000,183,11073026,128485,0,1751476777,13831.921585709999,25.999235310002405,53021.401563600004 2025-07-02,17:19:39.000,183,11073091,128485,0,1751476778,13831.928322019994,26.04153008999856,53021.3316924 2025-07-02,17:19:40.000,183,11073082,128365,0,1751476779,13831.9822125,26.062677480003913,53021.41553784001 2025-07-02,17:19:41.000,183,11073069,128285,0,1751476780,13831.97547618999,26.07677574000263,53021.39457648001 2025-07-02,17:19:42.000,183,11073131,128525,0,1751476781,13831.962003569999,26.09792313000071,53021.32470528001 2025-07-02,17:19:43.000,183,11073084,128445,0,1751476782,13831.97547618999,26.126119649998145,53021.303743920005 2025-07-02,17:19:44.000,183,11073044,128325,0,1751476783,13832.009157739994,26.13316878000478,53021.38060224 2025-07-02,17:19:45.000,183,11073098,128285,0,1751476784,13832.02263036,26.14021791000414,53021.37361512001 2025-07-02,17:19:46.000,183,11073081,128085,0,1751476785,13831.988948809994,26.112021389999427,53021.28976968 2025-07-02,17:19:47.000,183,11073100,127925,0,1751476786,13831.968739879994,26.196610949999013,53021.34566664001 2025-07-02,17:19:48.000,183,11073030,127765,0,1751476787,13831.988948809994,26.175463560000935,53021.38758936 2025-07-02,17:19:59.000,183,11073088,127805,0,1751476798,13831.901376779999,26.1472670400035,53021.41553784001 2025-07-02,17:20:00.000,183,11073080,127805,0,1751476799,13831.786859509994,26.175463560000935,53021.42951208 2025-07-02,17:20:01.000,183,11073074,128205,0,1751476800,13831.800332129998,26.126119649998145,53021.35964088 2025-07-02,17:20:02.000,183,11073073,127845,0,1751476801,13831.773386889989,26.14021791000414,53021.40855072 2025-07-02,17:20:03.000,183,11073009,128125,0,1751476802,13831.732969029988,26.182512690000294,53021.37361512001 2025-07-02,17:20:04.000,183,11073068,128045,0,1751476803,13831.753177959989,26.168414430001576,53021.36662800001 2025-07-02,17:20:05.000,183,11073101,127885,0,1751476804,13831.739705339998,26.154316170002858,53021.38060224 2025-07-02,17:20:06.000,183,11073120,127925,0,1751476805,13831.692551169988,26.13316878000478,53021.352653760005 2025-07-02,17:20:07.000,183,11073108,128205,0,1751476806,13831.645396999993,26.154316170002858,53021.35964088 2025-07-02,17:20:08.000,183,11073083,127925,0,1751476807,13831.591506520002,26.09087400000135,53021.352653760005 2025-07-02,17:20:09.000,183,11073074,127885,0,1751476808,13831.591506520002,26.069726610003272,53021.32470528001 2025-07-02,17:20:10.000,183,11073132,128245,0,1751476809,13831.571297590002,26.062677480003913,53021.29675680001 2025-07-02,17:20:11.000,183,11073061,128485,0,1751476810,13831.537616039997,26.013333570001123,53021.28976968 2025-07-02,17:20:12.000,183,11073074,128405,0,1751476811,13831.510670800002,26.020382700000482,53021.31073104 2025-07-02,17:20:13.000,183,11073120,128485,0,1751476812,13831.470252940002,26.04857921999792,53021.28976968 2025-07-02,17:20:14.000,183,11073134,128405,0,1751476813,13831.476989249997,26.013333570001123,53021.33867952 2025-07-02,17:20:15.000,183,11073031,128045,0,1751476814,13831.483725559992,26.062677480003913,53021.32470528001 2025-07-02,17:20:16.000,183,11073073,128405,0,1751476815,13831.402889839992,26.07677574000263,53021.28976968 2025-07-02,17:20:17.000,183,11073121,128405,0,1751476816,13831.389417220002,26.08382487000199,53021.28278256 2025-07-02,17:20:18.000,183,11073107,128525,0,1751476817,13831.409626150002,26.09087400000135,53021.31771816 2025-07-02,17:20:19.000,183,11073062,128405,0,1751476818,13831.355735669997,26.07677574000263,53021.28976968 2025-07-02,17:20:20.000,183,11073080,128165,0,1751476819,13831.362471979992,26.104972260000068,53021.233872720004 2025-07-02,17:20:21.000,183,11073073,128045,0,1751476820,13831.409626150002,26.154316170002858,53021.254834080006 2025-07-02,17:20:22.000,183,11073104,127845,0,1751476821,13831.369208290002,26.126119649998145,53021.28278256 2025-07-02,17:20:23.000,183,11073031,128125,0,1751476822,13831.382680909992,26.154316170002858,53021.233872720004 2025-07-02,17:20:24.000,183,11073070,127845,0,1751476823,13831.382680909992,26.175463560000935,53021.26880832 2025-07-02,17:20:25.000,183,11073092,128005,0,1751476824,13831.409626150002,26.189561819999653,53021.31771816 2025-07-02,17:20:26.000,183,11073108,127765,0,1751476825,13831.389417220002,26.189561819999653,53021.27579544001 2025-07-02,17:20:27.000,183,11073063,127725,0,1751476826,13831.375944599997,26.224807470003725,53021.28278256 2025-07-02,17:20:28.000,183,11073103,128005,0,1751476827,13831.375944599997,26.231856600003084,53021.24784696001 2025-07-02,17:20:29.000,183,11073032,127885,0,1751476828,13831.355735669997,26.26005312000052,53021.184962880005 2025-07-02,17:20:30.000,183,11073074,127885,0,1751476829,13831.382680909992,26.30234790000395,53021.24784696001 2025-07-02,17:20:31.000,183,11073101,127805,0,1751476830,13831.382680909992,26.31644616000267,53021.254834080006 2025-07-02,17:20:32.000,183,11073111,128165,0,1751476831,13831.375944599997,26.31644616000267,53021.29675680001 2025-07-02,17:20:33.000,183,11073048,128045,0,1751476832,13831.402889839992,26.351691809999465,53021.34566664001 2025-07-02,17:20:34.000,183,11073076,127645,0,1751476833,13831.382680909992,26.37283920000482,53021.3316924 2025-07-02,17:20:35.000,183,11073077,128085,0,1751476834,13831.355735669997,26.365790069998184,53021.33867952 2025-07-02,17:20:36.000,183,11073095,127805,0,1751476835,13831.342263049992,26.415133980000974,53021.352653760005 2025-07-02,17:20:37.000,183,11073105,128005,0,1751476836,13831.274899949996,26.43628136999905,53021.352653760005 2025-07-02,17:20:38.000,183,11073059,128085,0,1751476837,13831.227745780001,26.401035720002255,53021.32470528001 2025-07-02,17:20:39.000,183,11073064,127925,0,1751476838,13831.194064229996,26.44333049999841,53021.352653760005 2025-07-02,17:20:40.000,183,11073143,128005,0,1751476839,13831.16711899,26.393986590002896,53021.31073104 2025-07-02,17:20:41.000,183,11073112,128005,0,1751476840,13831.1064922,26.37283920000482,53021.29675680001 2025-07-02,17:20:42.000,183,11073100,128045,0,1751476841,13831.05933802999,26.393986590002896,53021.303743920005 2025-07-02,17:20:43.000,183,11073076,128325,0,1751476842,13830.99871123999,26.393986590002896,53021.31073104 2025-07-02,17:20:44.000,183,11073048,128365,0,1751476843,13830.97850230999,26.358740939998825,53021.36662800001 2025-07-02,17:20:45.000,183,11073076,128645,0,1751476844,13830.97850230999,26.43628136999905,53021.31771816 2025-07-02,17:20:46.000,183,11073094,128325,0,1751476845,13830.89766658999,26.429232239999692,53021.2618212 2025-07-02,17:20:47.000,183,11073074,128485,0,1751476846,13830.810094559994,26.37283920000482,53021.24784696001 2025-07-02,17:20:48.000,183,11073077,128565,0,1751476847,13830.769676699994,26.365790069998184,53021.29675680001 2025-07-02,17:20:49.000,183,11073061,128405,0,1751476848,13830.69557728999,26.295298770004592,53021.28278256 2025-07-02,17:20:50.000,183,11073074,128405,0,1751476849,13830.73599514999,26.25300399000116,53021.21291136 2025-07-02,17:20:51.000,183,11073098,128285,0,1751476850,13830.709049909994,26.196610949999013,53021.21291136 2025-07-02,17:20:52.000,183,11073139,128005,0,1751476851,13830.648423119994,26.1472670400035,53021.254834080006 2025-07-02,17:20:53.000,183,11073041,128245,0,1751476852,13830.682104669999,26.126119649998145,53021.19195 2025-07-02,17:20:54.000,183,11073082,127925,0,1751476853,13830.641686809999,26.112021389999427,53021.24085984 2025-07-02,17:20:55.000,183,11073125,127685,0,1751476854,13830.634950499989,26.112021389999427,53021.21989848 2025-07-02,17:20:56.000,183,11073155,128045,0,1751476855,13830.614741569989,26.1472670400035,53021.22688560001 2025-07-02,17:20:57.000,183,11073120,127645,0,1751476856,13830.634950499989,26.119070519998786,53021.184962880005 2025-07-02,17:20:58.000,183,11073082,127925,0,1751476857,13830.614741569989,26.13316878000478,53021.19893712001 2025-07-02,17:20:59.000,183,11073070,128205,0,1751476858,13830.594532639989,26.07677574000263,53021.17797576001 2025-07-02,17:21:00.000,183,11073120,127885,0,1751476859,13830.567587399993,26.119070519998786,53021.12906592001 2025-07-02,17:21:01.000,183,11073112,127925,0,1751476860,13830.547378469993,26.112021389999427,53021.12906592001 2025-07-02,17:21:02.000,183,11073098,128085,0,1751476861,13830.533905849989,26.09792313000071,53021.10810456001 2025-07-02,17:21:03.000,183,11073099,127805,0,1751476862,13830.500224299998,26.119070519998786,53021.14304016 2025-07-02,17:21:04.000,183,11073096,128285,0,1751476863,13830.459806439998,26.09792313000071,53021.12906592001 2025-07-02,17:21:05.000,183,11073121,127805,0,1751476864,13830.473279059988,26.08382487000199,53021.10810456001 2025-07-02,17:21:06.000,183,11073091,127965,0,1751476865,13830.419388579998,26.09792313000071,53021.03124624001 2025-07-02,17:21:07.000,183,11073064,128285,0,1751476866,13830.399179649998,26.055628350004554,53021.10111744 2025-07-02,17:21:08.000,183,11073121,128045,0,1751476867,13830.412652270003,26.04857921999792,53021.07316896 2025-07-02,17:21:09.000,183,11073089,127925,0,1751476868,13830.419388579998,26.020382700000482,53021.087143200006 2025-07-02,17:21:10.000,183,11073067,128045,0,1751476869,13830.385707029993,25.985137050003686,53021.03823336001 2025-07-02,17:21:11.000,183,11073099,127965,0,1751476870,13830.378970719998,25.978087920004327,53021.03124624001 2025-07-02,17:21:12.000,183,11073124,128165,0,1751476871,13830.365498099993,25.999235310002405,53021.01028488001 2025-07-02,17:21:13.000,183,11073071,128005,0,1751476872,13830.405915959993,26.0344809599992,53021.01028488001 2025-07-02,17:21:14.000,183,11073080,128165,0,1751476873,13830.412652270003,26.02743182999984,53021.00329776 2025-07-02,17:21:15.000,183,11073055,128525,0,1751476874,13830.426124889993,26.02743182999984,53020.97534928 2025-07-02,17:21:16.000,183,11073132,128405,0,1751476875,13830.426124889993,26.055628350004554,53020.98932352001 2025-07-02,17:21:17.000,183,11073136,128285,0,1751476876,13830.466542749993,26.02743182999984,53020.968362160005 2025-07-02,17:21:18.000,183,11073102,128445,0,1751476877,13830.439597509998,26.04857921999792,53021.017272000005 2025-07-02,17:21:19.000,183,11073045,128325,0,1751476878,13830.446333819993,26.0344809599992,53020.9823364 2025-07-02,17:21:20.000,183,11073088,128405,0,1751476879,13830.466542749993,26.04857921999792,53021.017272000005 2025-07-02,17:21:21.000,183,11073121,128445,0,1751476880,13830.466542749993,26.09087400000135,53021.05919472001 2025-07-02,17:21:22.000,183,11073107,128365,0,1751476881,13830.493487989988,26.09792313000071,53021.066181840004 2025-07-02,17:21:23.000,183,11073081,127765,0,1751476882,13830.432861199988,26.069726610003272,53021.1220788 2025-07-02,17:21:24.000,183,11073107,128165,0,1751476883,13830.365498099993,26.07677574000263,53021.09413032 2025-07-02,17:21:25.000,183,11073094,128325,0,1751476884,13830.372234410002,26.069726610003272,53021.01028488001 2025-07-02,17:21:26.000,183,11073112,128005,0,1751476885,13830.325080239993,26.07677574000263,53020.9823364 2025-07-02,17:21:27.000,183,11073086,128045,0,1751476886,13830.291398690002,26.02743182999984,53020.93342656 2025-07-02,17:21:28.000,183,11073057,128005,0,1751476887,13830.311607620002,26.02743182999984,53020.93342656 2025-07-02,17:21:29.000,183,11073085,128005,0,1751476888,13830.291398690002,26.020382700000482,53020.94041368001 2025-07-02,17:21:30.000,183,11073076,128005,0,1751476889,13830.298134999997,26.013333570001123,53020.92643944 2025-07-02,17:21:31.000,183,11073077,128005,0,1751476890,13830.291398690002,25.928744010001537,53020.99631064 2025-07-02,17:21:32.000,183,11073078,128005,0,1751476891,13830.298134999997,25.949891399999615,53021.04522048 2025-07-02,17:21:33.000,183,11073073,128245,0,1751476892,13830.338552859997,25.956940529998974,53020.97534928 2025-07-02,17:21:34.000,183,11073050,127645,0,1751476893,13830.291398690002,25.91464575000282,53021.01028488001 2025-07-02,17:21:35.000,183,11073078,127725,0,1751476894,13830.264453449992,25.942842270000256,53021.02425912 2025-07-02,17:21:36.000,183,11073128,127925,0,1751476895,13830.244244519992,25.942842270000256,53021.02425912 2025-07-02,17:21:37.000,183,11073117,127965,0,1751476896,13830.210562970002,25.949891399999615,53020.99631064 2025-07-02,17:21:38.000,183,11073086,128005,0,1751476897,13830.250980830002,25.949891399999615,53021.0522076 2025-07-02,17:21:39.000,183,11073126,127885,0,1751476898,13830.210562970002,25.956940529998974,53021.03823336001 2025-07-02,17:21:40.000,183,11073102,127645,0,1751476899,13830.250980830002,25.963989659998333,53021.03823336001 2025-07-02,17:21:41.000,183,11073108,127885,0,1751476900,13830.244244519992,25.963989659998333,53021.03823336001 2025-07-02,17:21:42.000,183,11073050,128205,0,1751476901,13830.197090349997,25.971038789997692,53021.03823336001 2025-07-02,17:21:43.000,183,11073105,127965,0,1751476902,13830.203826659992,25.942842270000256,53021.05919472001 2025-07-02,17:21:44.000,183,11073024,127725,0,1751476903,13830.176881419997,25.928744010001537,53021.04522048 2025-07-02,17:21:45.000,183,11073174,128045,0,1751476904,13830.197090349997,25.90759662000346,53021.017272000005 2025-07-02,17:21:46.000,183,11073072,127845,0,1751476905,13830.176881419997,25.91464575000282,53020.99631064 2025-07-02,17:21:47.000,183,11073100,128245,0,1751476906,13830.176881419997,25.9005474900041,53020.99631064 2025-07-02,17:21:48.000,183,11073090,128365,0,1751476907,13830.116254629997,25.87235096999939,53020.99631064 2025-07-02,17:21:49.000,183,11073070,128525,0,1751476908,13830.102782009992,25.9005474900041,53021.017272000005 2025-07-02,17:21:50.000,183,11073076,128285,0,1751476909,13830.116254629997,25.85120358000131,53021.03124624001 2025-07-02,17:21:51.000,183,11073080,128485,0,1751476910,13830.122990939992,25.85825271000067,53021.03124624001 2025-07-02,17:21:52.000,183,11073092,128405,0,1751476911,13830.156672489997,25.837105320002593,53021.03823336001 2025-07-02,17:21:53.000,183,11073106,128125,0,1751476912,13830.190354040002,25.85120358000131,53021.10810456001 2025-07-02,17:21:54.000,183,11073085,128285,0,1751476913,13830.170145110002,25.84415445000195,53021.05919472001 2025-07-02,17:21:55.000,183,11073063,127845,0,1751476914,13830.224035589992,25.86530184000003,53021.09413032 2025-07-02,17:21:56.000,183,11073110,127845,0,1751476915,13830.277926069997,25.9005474900041,53021.07316896 2025-07-02,17:21:57.000,183,11073148,128285,0,1751476916,13830.345289169993,25.935793140000897,53021.09413032 2025-07-02,17:21:58.000,183,11073071,128245,0,1751476917,13830.352025480002,25.949891399999615,53021.05919472001 2025-07-02,17:21:59.000,183,11073090,127925,0,1751476918,13830.378970719998,25.935793140000897,53021.07316896 2025-07-02,17:22:00.000,183,11073058,128005,0,1751476919,13830.365498099993,25.978087920004327,53021.10810456001 2025-07-02,17:22:01.000,183,11073100,127965,0,1751476920,13830.385707029993,25.999235310002405,53021.04522048 2025-07-02,17:22:02.000,183,11073092,127885,0,1751476921,13830.419388579998,25.985137050003686,53021.08015608001 2025-07-02,17:22:03.000,183,11073112,127725,0,1751476922,13830.399179649998,25.992186180003046,53021.08015608001 2025-07-02,17:22:04.000,183,11073027,128165,0,1751476923,13830.432861199988,26.013333570001123,53021.066181840004 2025-07-02,17:22:05.000,183,11073077,128085,0,1751476924,13830.432861199988,25.992186180003046,53021.08015608001 2025-07-02,17:22:06.000,183,11073116,127805,0,1751476925,13830.412652270003,25.978087920004327,53021.09413032 2025-07-02,17:22:07.000,183,11073071,127885,0,1751476926,13830.385707029993,25.963989659998333,53021.10810456001 2025-07-02,17:22:08.000,183,11073097,128165,0,1751476927,13830.405915959993,25.963989659998333,53021.15002728 2025-07-02,17:22:09.000,183,11073086,127805,0,1751476928,13830.426124889993,25.928744010001537,53021.17797576001 2025-07-02,17:22:10.000,183,11073072,127965,0,1751476929,13830.412652270003,25.9005474900041,53021.14304016 2025-07-02,17:22:11.000,183,11073087,127725,0,1751476930,13830.419388579998,25.85120358000131,53021.15002728 2025-07-02,17:22:12.000,183,11073100,128165,0,1751476931,13830.432861199988,25.815957930004515,53021.136053040005 2025-07-02,17:22:13.000,183,11073103,127685,0,1751476932,13830.426124889993,25.773663150001084,53021.16400152 2025-07-02,17:22:14.000,183,11073068,128125,0,1751476933,13830.426124889993,25.773663150001084,53021.17098864 2025-07-02,17:22:15.000,183,11073058,127925,0,1751476934,13830.405915959993,25.773663150001084,53021.17098864 2025-07-02,17:22:16.000,183,11073081,128725,0,1751476935,13830.453070129988,25.766614020001725,53021.14304016 2025-07-02,17:22:17.000,183,11073040,128005,0,1751476936,13830.412652270003,25.731368369997654,53021.12906592001 2025-07-02,17:22:18.000,183,11073083,127845,0,1751476937,13830.419388579998,25.724319239998295,53021.17797576001 2025-07-02,17:22:19.000,183,11073022,127885,0,1751476938,13830.405915959993,25.73841750000429,53021.19893712001 2025-07-02,17:22:20.000,183,11073135,128525,0,1751476939,13830.378970719998,25.759564890002366,53021.19195 2025-07-02,17:22:21.000,183,11073065,128605,0,1751476940,13830.372234410002,25.80890879999788,53021.21291136 2025-07-02,17:22:22.000,183,11073100,128485,0,1751476941,13830.392443340003,25.830056190003233,53021.24784696001 2025-07-02,17:22:23.000,183,11073110,128685,0,1751476942,13830.345289169993,25.830056190003233,53021.24085984 2025-07-02,17:22:24.000,183,11073037,128685,0,1751476943,13830.372234410002,25.830056190003233,53021.19195 2025-07-02,17:22:25.000,183,11073073,128005,0,1751476944,13830.331816550002,25.84415445000195,53021.20592424001 2025-07-02,17:22:26.000,183,11073087,127565,0,1751476945,13830.271189760002,25.86530184000003,53021.19195 2025-07-02,17:22:27.000,183,11073071,128445,0,1751476946,13830.284662379992,25.85120358000131,53021.17098864 2025-07-02,17:22:28.000,183,11073124,128085,0,1751476947,13830.230771900002,25.85120358000131,53021.21291136 2025-07-02,17:22:29.000,183,11073034,128525,0,1751476948,13830.230771900002,25.837105320002593,53021.22688560001 2025-07-02,17:22:30.000,183,11073081,128165,0,1751476949,13830.176881419997,25.85120358000131,53021.19195 2025-07-02,17:22:31.000,183,11073093,127805,0,1751476950,13830.116254629997,25.92169488000218,53021.21989848 2025-07-02,17:22:32.000,183,11073113,128125,0,1751476951,13830.136463559997,25.89349836000474,53021.17098864 2025-07-02,17:22:33.000,183,11073134,127845,0,1751476952,13830.096045699996,25.89349836000474,53021.17797576001 2025-07-02,17:22:34.000,183,11073116,127845,0,1751476953,13830.055627839996,25.85825271000067,53021.19893712001 2025-07-02,17:22:35.000,183,11073100,127805,0,1751476954,13830.048891530001,25.86530184000003,53021.21989848 2025-07-02,17:22:36.000,183,11073156,127885,0,1751476955,13830.075836769996,25.86530184000003,53021.20592424001 2025-07-02,17:22:37.000,183,11073095,127565,0,1751476956,13830.028682600001,25.86530184000003,53021.15002728 2025-07-02,17:22:38.000,183,11073092,128165,0,1751476957,13830.008473670001,25.86530184000003,53021.15002728 2025-07-02,17:22:39.000,183,11073104,127805,0,1751476958,13829.98826474,25.85120358000131,53021.136053040005 2025-07-02,17:22:40.000,183,11073137,128005,0,1751476959,13830.001737359991,25.85120358000131,53021.11509168 2025-07-02,17:22:41.000,183,11073097,127885,0,1751476960,13830.015209979996,25.87235096999939,53021.136053040005 2025-07-02,17:22:42.000,183,11073133,127965,0,1751476961,13830.001737359991,25.879400099998747,53021.12906592001 2025-07-02,17:22:43.000,183,11073165,127885,0,1751476962,13829.974792119996,25.886449229998107,53021.17797576001 2025-07-02,17:22:44.000,183,11073132,127925,0,1751476963,13829.94784688,25.85120358000131,53021.087143200006 2025-07-02,17:22:45.000,183,11073103,127845,0,1751476964,13830.001737359991,25.92169488000218,53021.10810456001 2025-07-02,17:22:46.000,183,11073097,127805,0,1751476965,13830.008473670001,25.90759662000346,53021.15701440001 2025-07-02,17:22:47.000,183,11073077,127805,0,1751476966,13829.995001049996,25.90759662000346,53021.10111744 2025-07-02,17:22:48.000,183,11073046,127965,0,1751476967,13830.015209979996,25.886449229998107,53021.12906592001 2025-07-02,17:22:49.000,183,11073059,128165,0,1751476968,13829.98826474,25.949891399999615,53021.0522076 2025-07-02,17:22:50.000,183,11073098,128005,0,1751476969,13830.001737359991,25.90759662000346,53021.066181840004 2025-07-02,17:22:51.000,183,11073153,128085,0,1751476970,13829.961319499991,25.935793140000897,53021.087143200006 2025-07-02,17:22:52.000,183,11073118,127965,0,1751476971,13829.96805581,25.956940529998974,53021.11509168 2025-07-02,17:22:53.000,183,11073081,127805,0,1751476972,13830.008473670001,25.956940529998974,53021.136053040005 2025-07-02,17:22:54.000,183,11073072,127965,0,1751476973,13830.035418909996,25.928744010001537,53021.11509168 2025-07-02,17:22:55.000,183,11073093,127765,0,1751476974,13829.954583189996,25.935793140000897,53021.1220788 2025-07-02,17:22:56.000,183,11073090,128325,0,1751476975,13829.96805581,25.949891399999615,53021.087143200006 2025-07-02,17:22:57.000,183,11073126,128045,0,1751476976,13829.981528429991,25.949891399999615,53021.136053040005 2025-07-02,17:22:58.000,183,11073123,128405,0,1751476977,13829.873747469996,25.886449229998107,53021.087143200006 2025-07-02,17:22:59.000,183,11073139,128405,0,1751476978,13829.88048377999,25.830056190003233,53021.087143200006 2025-07-02,17:23:00.000,183,11073131,128245,0,1751476979,13829.833329609995,25.815957930004515,53021.10111744 2025-07-02,17:23:01.000,183,11073060,128445,0,1751476980,13829.76596651,25.780712280000444,53021.066181840004 2025-07-02,17:23:02.000,183,11073076,128365,0,1751476981,13829.80638437,25.731368369997654,53021.11509168 2025-07-02,17:23:03.000,183,11073157,128445,0,1751476982,13829.772702819995,25.717270109998935,53021.10111744 2025-07-02,17:23:04.000,183,11073158,128245,0,1751476983,13829.77943912999,25.653827940004703,53021.07316896 2025-07-02,17:23:05.000,183,11073070,128165,0,1751476984,13829.71881233999,25.63972967999871,53021.066181840004 2025-07-02,17:23:06.000,183,11073140,127725,0,1751476985,13829.70533972,25.61858229000063,53021.10111744 2025-07-02,17:23:07.000,183,11073122,128005,0,1751476986,13829.69860340999,25.576287510004477,53021.05919472001 2025-07-02,17:23:08.000,183,11073111,128005,0,1751476987,13829.65818554999,25.541041860000405,53021.0522076 2025-07-02,17:23:09.000,183,11073046,128045,0,1751476988,13829.64471293,25.533992730001046,53021.0522076 2025-07-02,17:23:10.000,183,11073076,128005,0,1751476989,13829.64471293,25.49874708000425,53021.017272000005 2025-07-02,17:23:11.000,183,11073070,128165,0,1751476990,13829.64471293,25.51284534000297,53021.02425912 2025-07-02,17:23:12.000,183,11073107,127805,0,1751476991,13829.631240309995,25.51284534000297,53021.05919472001 2025-07-02,17:23:13.000,183,11073091,127685,0,1751476992,13829.631240309995,25.470550559999538,53021.08015608001 2025-07-02,17:23:14.000,183,11073054,127765,0,1751476993,13829.64471293,25.44940317000146,53021.10111744 2025-07-02,17:23:15.000,183,11073120,127885,0,1751476994,13829.66492186,25.470550559999538,53021.066181840004 2025-07-02,17:23:16.000,183,11073082,127805,0,1751476995,13829.631240309995,25.477599689998897,53021.0522076 2025-07-02,17:23:17.000,183,11073088,127845,0,1751476996,13829.67839447999,25.51284534000297,53021.03124624001 2025-07-02,17:23:18.000,183,11073146,128005,0,1751476997,13829.63797661999,25.51284534000297,53021.0522076 2025-07-02,17:23:19.000,183,11073113,127885,0,1751476998,13829.63797661999,25.4423540400021,53021.08015608001 2025-07-02,17:23:20.000,183,11073086,127845,0,1751476999,13829.671658169995,25.4423540400021,53021.10810456001 2025-07-02,17:23:21.000,183,11073075,127645,0,1751477000,13829.68513079,25.414157520004665,53021.017272000005 2025-07-02,17:23:22.000,183,11073114,127925,0,1751477001,13829.67839447999,25.421206650004024,53021.07316896 2025-07-02,17:23:23.000,183,11073073,128245,0,1751477002,13829.671658169995,25.371862740001234,53021.02425912 2025-07-02,17:23:24.000,183,11073099,127805,0,1751477003,13829.69860340999,25.301371440000366,53021.08015608001 2025-07-02,17:23:25.000,183,11073096,128125,0,1751477004,13829.691867099995,25.329567959997803,53020.9823364 2025-07-02,17:23:26.000,183,11073103,128245,0,1751477005,13829.671658169995,25.25907666000421,53020.97534928 2025-07-02,17:23:27.000,183,11073015,127925,0,1751477006,13829.671658169995,25.22383101000014,53020.94041368001 2025-07-02,17:23:28.000,183,11073151,128005,0,1751477007,13829.66492186,25.174487100004626,53021.00329776 2025-07-02,17:23:29.000,183,11073016,127965,0,1751477008,13829.691867099995,25.132192320001195,53020.9823364 2025-07-02,17:23:30.000,183,11073126,127725,0,1751477009,13829.651449239995,25.118094060002477,53020.96137504001 2025-07-02,17:23:31.000,183,11073073,128285,0,1751477010,13829.66492186,25.068750149999687,53020.97534928 2025-07-02,17:23:32.000,183,11073147,128485,0,1751477011,13829.65818554999,25.03350450000289,53020.98932352001 2025-07-02,17:23:33.000,183,11073142,128725,0,1751477012,13829.67839447999,25.04760276000161,53021.04522048 2025-07-02,17:23:34.000,183,11073107,128485,0,1751477013,13829.67839447999,25.019406240004173,53021.03823336001 2025-07-02,17:23:35.000,183,11073099,128325,0,1751477014,13829.69860340999,24.948914940003306,53021.017272000005 2025-07-02,17:23:36.000,183,11073084,128445,0,1751477015,13829.72554865,24.970062330001383,53021.017272000005 2025-07-02,17:23:37.000,183,11073080,128445,0,1751477016,13829.732284959995,24.885472770001797,53020.98932352001 2025-07-02,17:23:38.000,183,11073137,128405,0,1751477017,13829.77943912999,24.934816680004587,53020.968362160005 2025-07-02,17:23:39.000,183,11073123,128325,0,1751477018,13829.772702819995,24.850227119997726,53020.99631064 2025-07-02,17:23:40.000,183,11073145,128005,0,1751477019,13829.772702819995,24.87842364000244,53020.99631064 2025-07-02,17:23:41.000,183,11073083,128085,0,1751477020,13829.792911749995,24.86432538000372,53020.97534928 2025-07-02,17:23:42.000,183,11073093,128445,0,1751477021,13829.79964805999,24.80793234000157,53020.98932352001 2025-07-02,17:23:43.000,183,11073077,128085,0,1751477022,13829.792911749995,24.81498147000093,53020.919452320006 2025-07-02,17:23:44.000,183,11073058,128045,0,1751477023,13829.84006591999,24.772686690004775,53020.919452320006 2025-07-02,17:23:45.000,183,11073097,127925,0,1751477024,13829.833329609995,24.76563755999814,53020.94041368001 2025-07-02,17:23:46.000,183,11073126,127885,0,1751477025,13829.88048377999,24.737441040000704,53020.91246520001 2025-07-02,17:23:47.000,183,11073094,127925,0,1751477026,13829.86701116,24.744490170000063,53020.898490960004 2025-07-02,17:23:48.000,183,11073116,127525,0,1751477027,13829.84006591999,24.744490170000063,53020.919452320006 2025-07-02,17:23:49.000,183,11073111,127925,0,1751477028,13829.90069270999,24.723342780001985,53020.898490960004 2025-07-02,17:23:50.000,183,11073065,128325,0,1751477029,13829.893956399996,24.716293650002626,53020.90547808 2025-07-02,17:23:51.000,183,11073103,128005,0,1751477030,13829.853538539995,24.69514626000455,53020.85656824 2025-07-02,17:23:52.000,183,11073072,128165,0,1751477031,13829.84680223,24.652851480001118,53020.90547808 2025-07-02,17:23:53.000,183,11073057,127925,0,1751477032,13829.92763795,24.617605830004322,53020.8775296 2025-07-02,17:23:54.000,183,11073084,128045,0,1751477033,13829.92763795,24.603507569998328,53020.86355536001 2025-07-02,17:23:55.000,183,11073083,127925,0,1751477034,13829.934374259996,24.63170409000304,53020.898490960004 2025-07-02,17:23:56.000,183,11073137,128005,0,1751477035,13829.941110569991,24.561212790002173,53020.87054248001 2025-07-02,17:23:57.000,183,11073125,127965,0,1751477036,13829.974792119996,24.603507569998328,53020.88451672 2025-07-02,17:23:58.000,183,11073108,128205,0,1751477037,13829.961319499991,24.603507569998328,53020.94041368001 2025-07-02,17:23:59.000,183,11073074,127765,0,1751477038,13829.981528429991,24.62465496000368,53021.017272000005 2025-07-02,17:24:00.000,183,11073147,128165,0,1751477039,13830.008473670001,24.610556699997687,53020.968362160005 2025-07-02,17:24:01.000,183,11073032,128125,0,1751477040,13829.974792119996,24.617605830004322,53021.00329776 2025-07-02,17:24:02.000,183,11073104,128005,0,1751477041,13829.96805581,24.62465496000368,53021.017272000005 2025-07-02,17:24:03.000,183,11073084,128045,0,1751477042,13829.974792119996,24.59645843999897,53021.01028488001 2025-07-02,17:24:04.000,183,11073090,127965,0,1751477043,13830.008473670001,24.617605830004322,53021.04522048 2025-07-02,17:24:05.000,183,11073107,128245,0,1751477044,13829.92763795,24.64580235000176,53021.02425912 2025-07-02,17:24:06.000,183,11073079,127605,0,1751477045,13829.92763795,24.652851480001118,53021.066181840004 2025-07-02,17:24:07.000,183,11073091,128165,0,1751477046,13829.90069270999,24.62465496000368,53021.0522076 2025-07-02,17:24:08.000,183,11073091,128405,0,1751477047,13829.81985698999,24.62465496000368,53021.0522076 2025-07-02,17:24:09.000,183,11073070,128485,0,1751477048,13829.813120679995,24.617605830004322,53021.01028488001 2025-07-02,17:24:10.000,183,11073071,128365,0,1751477049,13829.813120679995,24.603507569998328,53021.02425912 2025-07-02,17:24:11.000,183,11073057,128445,0,1751477050,13829.75923019999,24.554163660002814,53020.98932352001 2025-07-02,17:24:12.000,183,11073142,128285,0,1751477051,13829.71881233999,24.547114530003455,53021.00329776 2025-07-02,17:24:13.000,183,11073105,128485,0,1751477052,13829.671658169995,24.547114530003455,53021.01028488001 2025-07-02,17:24:14.000,183,11073076,128125,0,1751477053,13829.67839447999,24.518918009998742,53020.9823364 2025-07-02,17:24:15.000,183,11073092,128005,0,1751477054,13829.64471293,24.497770620000665,53021.01028488001 2025-07-02,17:24:16.000,183,11073107,128165,0,1751477055,13829.58408614,24.511868879999383,53021.00329776 2025-07-02,17:24:17.000,183,11073076,127485,0,1751477056,13829.523459349999,24.511868879999383,53021.01028488001 2025-07-02,17:24:18.000,183,11073106,128365,0,1751477057,13829.53693196999,24.476623230002588,53020.96137504001 2025-07-02,17:24:19.000,183,11073032,127605,0,1751477058,13829.530195659994,24.448426709997875,53021.017272000005 2025-07-02,17:24:20.000,183,11073070,127925,0,1751477059,13829.489777799994,24.46957410000323,53020.97534928 2025-07-02,17:24:21.000,183,11073070,128005,0,1751477060,13829.483041489999,24.42023019000044,53020.9474008 2025-07-02,17:24:22.000,183,11073137,127925,0,1751477061,13829.469568869994,24.441377579998516,53020.968362160005 2025-07-02,17:24:23.000,183,11073077,127925,0,1751477062,13829.49651410999,24.39908280000236,53020.95438792 2025-07-02,17:24:24.000,183,11073061,128045,0,1751477063,13829.49651410999,24.377935410004284,53020.96137504001 2025-07-02,17:24:25.000,183,11073089,128005,0,1751477064,13829.462832559999,24.392033670003002,53020.96137504001 2025-07-02,17:24:26.000,183,11073096,127685,0,1751477065,13829.483041489999,24.434328449999157,53020.94041368001 2025-07-02,17:24:27.000,183,11073073,127965,0,1751477066,13829.509986729994,24.35678801999893,53020.92643944 2025-07-02,17:24:28.000,183,11073087,127925,0,1751477067,13829.523459349999,24.342689760000212,53020.99631064 2025-07-02,17:24:29.000,183,11073049,127805,0,1751477068,13829.523459349999,24.34973888999957,53020.87054248001 2025-07-02,17:24:30.000,183,11073052,128085,0,1751477069,13829.53693196999,24.328591500001494,53020.98932352001 2025-07-02,17:24:31.000,183,11073060,128045,0,1751477070,13829.456096249989,24.314493240002776,53020.96137504001 2025-07-02,17:24:32.000,183,11073072,127965,0,1751477071,13829.429151009994,24.300394980004057,53020.93342656 2025-07-02,17:24:33.000,183,11073109,128085,0,1751477072,13829.442623629999,24.307444110003416,53020.968362160005 2025-07-02,17:24:34.000,183,11073025,128325,0,1751477073,13829.368524219994,24.307444110003416,53020.94041368001 2025-07-02,17:24:35.000,183,11073038,128125,0,1751477074,13829.301161119998,24.258100200000627,53020.92643944 2025-07-02,17:24:36.000,183,11073078,127965,0,1751477075,13829.274215879988,24.279247589998704,53020.96137504001 2025-07-02,17:24:37.000,183,11073121,128005,0,1751477076,13829.233798019988,24.286296719998063,53020.98932352001 2025-07-02,17:24:38.000,183,11073114,128205,0,1751477077,13829.152962300002,24.24400194000191,53021.03823336001 2025-07-02,17:24:39.000,183,11073051,128005,0,1751477078,13829.159698609998,24.22285455000383,53021.11509168 2025-07-02,17:24:40.000,183,11073090,128165,0,1751477079,13829.092335510002,24.19465802999912,53021.09413032 2025-07-02,17:24:41.000,183,11073106,128525,0,1751477080,13829.011499790002,24.201707159998477,53021.03124624001 2025-07-02,17:24:42.000,183,11073084,128605,0,1751477081,13828.923927759992,24.152363250002963,53021.04522048 2025-07-02,17:24:43.000,183,11073096,128805,0,1751477082,13828.876773589996,24.131215860004886,53021.04522048 2025-07-02,17:24:44.000,183,11073060,128485,0,1751477083,13828.843092039991,24.117117599998892,53021.04522048 2025-07-02,17:24:45.000,183,11073091,128405,0,1751477084,13828.802674179991,24.12416672999825,53021.017272000005 2025-07-02,17:24:46.000,183,11073080,128245,0,1751477085,13828.72857477,24.081871950002096,53021.02425912 2025-07-02,17:24:47.000,183,11073088,128405,0,1751477086,13828.72857477,24.081871950002096,53021.02425912 2025-07-02,17:24:48.000,183,11073077,128325,0,1751477087,13828.70836584,24.067773690003378,53021.02425912 2025-07-02,17:24:49.000,183,11073098,128805,0,1751477088,13828.694893219996,24.046626299998024,53020.99631064 2025-07-02,17:24:50.000,183,11073092,127965,0,1751477089,13828.66794798,24.05367543000466,53020.968362160005 2025-07-02,17:24:51.000,183,11073063,127965,0,1751477090,13828.64100273999,24.095970210000814,53020.898490960004 2025-07-02,17:24:52.000,183,11073101,127965,0,1751477091,13828.654475359996,24.081871950002096,53020.849581120005 2025-07-02,17:24:53.000,183,11073065,127805,0,1751477092,13828.694893219996,24.117117599998892,53020.88451672 2025-07-02,17:24:54.000,183,11073034,127805,0,1751477093,13828.694893219996,24.145314120003604,53020.898490960004 2025-07-02,17:24:55.000,183,11073063,127965,0,1751477094,13828.64773905,24.131215860004886,53020.8775296 2025-07-02,17:24:56.000,183,11073126,127885,0,1751477095,13828.634266429995,24.152363250002963,53020.83560688 2025-07-02,17:24:57.000,183,11073098,127885,0,1751477096,13828.614057499995,24.152363250002963,53020.83560688 2025-07-02,17:24:58.000,183,11073033,128085,0,1751477097,13828.64773905,24.17351064000104,53020.83560688 2025-07-02,17:24:59.000,183,11073109,127885,0,1751477098,13828.614057499995,24.201707159998477,53020.84259400001 2025-07-02,17:25:00.000,183,11073041,128045,0,1751477099,13828.573639639995,24.16646151000168,53020.81464552 2025-07-02,17:25:01.000,183,11073093,127965,0,1751477100,13828.593848569995,24.18760889999976,53020.77272280001 2025-07-02,17:25:02.000,183,11073112,127925,0,1751477101,13828.58037594999,24.19465802999912,53020.800671280005 2025-07-02,17:25:03.000,183,11073083,127685,0,1751477102,13828.593848569995,24.18760889999976,53020.800671280005 2025-07-02,17:25:04.000,183,11073099,128005,0,1751477103,13828.533221779995,24.16646151000168,53020.79368416001 2025-07-02,17:25:05.000,183,11073077,128005,0,1751477104,13828.51974915999,24.103019340000174,53020.78669704 2025-07-02,17:25:06.000,183,11073061,128045,0,1751477105,13828.50627654,24.039577169998665,53020.77970992 2025-07-02,17:25:07.000,183,11073057,127805,0,1751477106,13828.573639639995,23.99728239000251,53020.79368416001 2025-07-02,17:25:08.000,183,11073087,128285,0,1751477107,13828.51974915999,23.983184130003792,53020.71682584 2025-07-02,17:25:09.000,183,11073118,127845,0,1751477108,13828.533221779995,23.905643700003566,53020.730800080004 2025-07-02,17:25:10.000,183,11073078,127925,0,1751477109,13828.52648547,23.856299790000776,53020.667916 2025-07-02,17:25:11.000,183,11073080,128285,0,1751477110,13828.56016701999,23.8351524000027,53020.681890240005 2025-07-02,17:25:12.000,183,11073024,127925,0,1751477111,13828.634266429995,23.77171023000119,53020.70983872 2025-07-02,17:25:13.000,183,11073081,128045,0,1751477112,13828.654475359996,23.708268059999682,53020.64695464 2025-07-02,17:25:14.000,183,11073104,127565,0,1751477113,13828.62753012,23.71531718999904,53020.67490312001 2025-07-02,17:25:15.000,183,11073067,128045,0,1751477114,13828.735311079996,23.701218930000323,53020.62599328001 2025-07-02,17:25:16.000,183,11073049,128005,0,1751477115,13828.7487837,23.630727629999456,53020.65394176001 2025-07-02,17:25:17.000,183,11073060,128485,0,1751477116,13828.789201560001,23.72941544999776,53020.632980400005 2025-07-02,17:25:18.000,183,11073097,128405,0,1751477117,13828.849828350001,23.71531718999904,53020.61900616 2025-07-02,17:25:19.000,183,11073061,128325,0,1751477118,13828.896982519997,23.750562840003113,53020.632980400005 2025-07-02,17:25:20.000,183,11073061,128565,0,1751477119,13828.923927759992,23.743513710003754,53020.632980400005 2025-07-02,17:25:21.000,183,11073098,128765,0,1751477120,13828.950873000002,23.77875936000055,53020.66092888 2025-07-02,17:25:22.000,183,11073093,128445,0,1751477121,13828.944136689992,23.82810327000334,53020.59105768 2025-07-02,17:25:23.000,183,11073045,128365,0,1751477122,13828.944136689992,23.82810327000334,53020.62599328001 2025-07-02,17:25:24.000,183,11073071,128485,0,1751477123,13828.944136689992,23.842201530002058,53020.632980400005 2025-07-02,17:25:25.000,183,11073103,128205,0,1751477124,13828.998027169997,23.870398049999494,53020.65394176001 2025-07-02,17:25:26.000,183,11073101,128165,0,1751477125,13829.011499790002,23.870398049999494,53020.62599328001 2025-07-02,17:25:27.000,183,11073034,128045,0,1751477126,13828.991290860002,23.926791090001643,53020.66092888 2025-07-02,17:25:28.000,183,11073079,128245,0,1751477127,13829.085599199992,23.933840220001002,53020.681890240005 2025-07-02,17:25:29.000,183,11073094,127885,0,1751477128,13829.045181339992,23.95498760999908,53020.667916 2025-07-02,17:25:30.000,183,11073072,128045,0,1751477129,13829.051917650002,23.976135000004433,53020.65394176001 2025-07-02,17:25:31.000,183,11073076,127965,0,1751477130,13829.078862889997,23.99728239000251,53020.65394176001 2025-07-02,17:25:32.000,183,11073082,128005,0,1751477131,13829.119280749997,23.976135000004433,53020.730800080004 2025-07-02,17:25:33.000,183,11073115,128045,0,1751477132,13829.159698609998,23.99023326000315,53020.72381296001 2025-07-02,17:25:34.000,183,11073017,128085,0,1751477133,13829.186643849993,23.99728239000251,53020.730800080004 2025-07-02,17:25:35.000,183,11073082,128085,0,1751477134,13829.186643849993,24.01138065000123,53020.78669704 2025-07-02,17:25:36.000,183,11073053,128005,0,1751477135,13829.254006949988,24.01138065000123,53020.77272280001 2025-07-02,17:25:37.000,183,11073099,127805,0,1751477136,13829.321370049998,24.00433152000187,53020.78669704 2025-07-02,17:25:38.000,183,11073071,127725,0,1751477137,13829.361787909998,24.00433152000187,53020.800671280005 2025-07-02,17:25:39.000,183,11073028,128165,0,1751477138,13829.368524219994,24.01138065000123,53020.82163264001 2025-07-02,17:25:40.000,183,11073041,128045,0,1751477139,13829.388733149994,24.00433152000187,53020.77970992 2025-07-02,17:25:41.000,183,11073031,127885,0,1751477140,13829.462832559999,24.025478909999947,53020.82163264001 2025-07-02,17:25:42.000,183,11073029,128245,0,1751477141,13829.509986729994,24.025478909999947,53020.81464552 2025-07-02,17:25:43.000,183,11073079,127645,0,1751477142,13829.57734982999,24.018429780000588,53020.84259400001 2025-07-02,17:25:44.000,183,11073028,127765,0,1751477143,13829.58408614,24.067773690003378,53020.87054248001 2025-07-02,17:25:45.000,183,11073051,128245,0,1751477144,13829.64471293,24.081871950002096,53020.84259400001 2025-07-02,17:25:46.000,183,11073097,127845,0,1751477145,13829.64471293,24.12416672999825,53020.86355536001 2025-07-02,17:25:47.000,183,11073132,128005,0,1751477146,13829.67839447999,24.159412380002323,53020.85656824 2025-07-02,17:25:48.000,183,11073020,127765,0,1751477147,13829.732284959995,24.19465802999912,53020.919452320006 2025-07-02,17:25:49.000,183,11073089,128045,0,1751477148,13829.72554865,24.201707159998477,53020.919452320006 2025-07-02,17:25:50.000,183,11073047,128045,0,1751477149,13829.76596651,24.23695281000255,53020.87054248001 2025-07-02,17:25:51.000,183,11073036,128445,0,1751477150,13829.792911749995,24.293345850004698,53020.94041368001 2025-07-02,17:25:52.000,183,11073095,128325,0,1751477151,13829.76596651,24.314493240002776,53020.95438792 2025-07-02,17:25:53.000,183,11073034,128605,0,1751477152,13829.792911749995,24.335640630000853,53020.9823364 2025-07-02,17:25:54.000,183,11073106,128485,0,1751477153,13829.772702819995,24.34973888999957,53021.00329776 2025-07-02,17:25:55.000,183,11073097,128605,0,1751477154,13829.792911749995,24.377935410004284,53021.017272000005 2025-07-02,17:25:56.000,183,11073053,128565,0,1751477155,13829.79964805999,24.42023019000044,53020.968362160005 2025-07-02,17:25:57.000,183,11073041,128445,0,1751477156,13829.813120679995,24.448426709997875,53020.98932352001 2025-07-02,17:25:58.000,183,11073041,128365,0,1751477157,13829.78617544,24.434328449999157,53020.98932352001 2025-07-02,17:25:59.000,183,11073120,127805,0,1751477158,13829.772702819995,24.46252497000387,53021.02425912 2025-07-02,17:26:00.000,183,11073036,127925,0,1751477159,13829.772702819995,24.46252497000387,53021.03124624001 2025-07-02,17:26:01.000,183,11073058,127565,0,1751477160,13829.80638437,24.490721490001306,53021.07316896 2025-07-02,17:26:02.000,183,11073073,128045,0,1751477161,13829.752493889995,24.511868879999383,53021.07316896 2025-07-02,17:26:03.000,183,11073117,127885,0,1751477162,13829.71881233999,24.497770620000665,53021.02425912 2025-07-02,17:26:04.000,183,11073020,128085,0,1751477163,13829.72554865,24.540065400004096,53021.03823336001 2025-07-02,17:26:05.000,183,11073044,128085,0,1751477164,13829.712076029995,24.504819750000024,53021.0522076 2025-07-02,17:26:06.000,183,11073042,128045,0,1751477165,13829.65818554999,24.518918009998742,53021.03124624001 2025-07-02,17:26:07.000,183,11073090,128045,0,1751477166,13829.65818554999,24.5259671399981,53020.9823364 2025-07-02,17:26:08.000,183,11073031,127885,0,1751477167,13829.64471293,24.497770620000665,53020.98932352001 2025-07-02,17:26:09.000,183,11073052,127845,0,1751477168,13829.651449239995,24.533016270004737,53020.9823364 2025-07-02,17:26:10.000,183,11073070,128005,0,1751477169,13829.631240309995,24.518918009998742,53020.97534928 2025-07-02,17:26:11.000,183,11073082,128005,0,1751477170,13829.59755875999,24.58236018000025,53021.02425912 2025-07-02,17:26:12.000,183,11073082,127925,0,1751477171,13829.631240309995,24.568261920001532,53021.03124624001 2025-07-02,17:26:13.000,183,11073038,127925,0,1751477172,13829.624504,24.603507569998328,53021.017272000005 2025-07-02,17:26:14.000,183,11073050,127965,0,1751477173,13829.63797661999,24.603507569998328,53021.01028488001 2025-07-02,17:26:15.000,183,11073069,128005,0,1751477174,13829.65818554999,24.603507569998328,53021.04522048 2025-07-02,17:26:16.000,183,11073069,128165,0,1751477175,13829.63797661999,24.6387532200024,53021.01028488001 2025-07-02,17:26:17.000,183,11073098,128485,0,1751477176,13829.631240309995,24.652851480001118,53020.98932352001 2025-07-02,17:26:18.000,183,11073107,128205,0,1751477177,13829.651449239995,24.702195390003908,53021.04522048 2025-07-02,17:26:19.000,183,11073058,127965,0,1751477178,13829.624504,24.779735820004134,53021.03124624001 2025-07-02,17:26:20.000,183,11073053,128045,0,1751477179,13829.590822449994,24.81498147000093,53021.03823336001 2025-07-02,17:26:21.000,183,11073094,127965,0,1751477180,13829.66492186,24.82907972999965,53021.03823336001 2025-07-02,17:26:22.000,183,11073113,128125,0,1751477181,13829.59755875999,24.82203060000029,53021.05919472001 2025-07-02,17:26:23.000,183,11073055,128045,0,1751477182,13829.570613519994,24.82907972999965,53021.08015608001 2025-07-02,17:26:24.000,183,11073095,128485,0,1751477183,13829.530195659994,24.80793234000157,53021.05919472001 2025-07-02,17:26:25.000,183,11073111,128445,0,1751477184,13829.489777799994,24.82203060000029,53021.03124624001 2025-07-02,17:26:26.000,183,11073103,128565,0,1751477185,13829.469568869994,24.81498147000093,53021.04522048 2025-07-02,17:26:27.000,183,11073061,128525,0,1751477186,13829.462832559999,24.779735820004134,53020.9474008 2025-07-02,17:26:28.000,183,11073034,128485,0,1751477187,13829.469568869994,24.716293650002626,53020.99631064 2025-07-02,17:26:29.000,183,11073121,128565,0,1751477188,13829.483041489999,24.688097129997914,53020.9823364 2025-07-02,17:26:30.000,183,11073031,128085,0,1751477189,13829.415678389989,24.688097129997914,53020.99631064 2025-07-02,17:26:31.000,183,11073029,128405,0,1751477190,13829.449359939994,24.64580235000176,53021.03823336001 2025-07-02,17:26:32.000,183,11073022,127805,0,1751477191,13829.415678389989,24.603507569998328,53021.02425912 2025-07-02,17:26:33.000,183,11073098,127965,0,1751477192,13829.408942079994,24.57531105000089,53021.03823336001 2025-07-02,17:26:34.000,183,11073135,127805,0,1751477193,13829.449359939994,24.497770620000665,53021.087143200006 2025-07-02,17:26:35.000,183,11073069,127725,0,1751477194,13829.469568869994,24.518918009998742,53020.99631064 2025-07-02,17:26:36.000,183,11073075,127485,0,1751477195,13829.462832559999,24.504819750000024,53020.94041368001 2025-07-02,17:26:37.000,183,11073087,128045,0,1751477196,13829.442623629999,24.483672360001947,53020.99631064 2025-07-02,17:26:38.000,183,11073036,128205,0,1751477197,13829.456096249989,24.46252497000387,53020.9474008 2025-07-02,17:26:39.000,183,11073073,127965,0,1751477198,13829.442623629999,24.448426709997875,53020.968362160005 2025-07-02,17:26:40.000,183,11073047,128005,0,1751477199,13829.456096249989,24.441377579998516,53020.93342656 2025-07-02,17:26:41.000,183,11073063,128005,0,1751477200,13829.449359939994,24.392033670003002,53020.93342656 2025-07-02,17:26:42.000,183,11073070,128165,0,1751477201,13829.456096249989,24.42023019000044,53020.98932352001 2025-07-02,17:26:43.000,183,11073114,128205,0,1751477202,13829.483041489999,24.41318106000108,53020.9474008 2025-07-02,17:26:44.000,183,11073087,127965,0,1751477203,13829.456096249989,24.377935410004284,53021.01028488001 2025-07-02,17:26:45.000,183,11073123,127965,0,1751477204,13829.442623629999,24.392033670003002,53020.95438792 2025-07-02,17:26:46.000,183,11073066,128245,0,1751477205,13829.489777799994,24.441377579998516,53020.97534928 2025-07-02,17:26:47.000,183,11073091,128165,0,1751477206,13829.53693196999,24.42023019000044,53020.9823364 2025-07-02,17:26:48.000,183,11073087,128245,0,1751477207,13829.51672303999,24.41318106000108,53021.017272000005 2025-07-02,17:26:49.000,183,11073105,128165,0,1751477208,13829.462832559999,24.41318106000108,53021.01028488001 2025-07-02,17:26:50.000,183,11073057,128165,0,1751477209,13829.530195659994,24.41318106000108,53020.919452320006 2025-07-02,17:26:51.000,183,11073062,128205,0,1751477210,13829.483041489999,24.377935410004284,53020.93342656 2025-07-02,17:26:52.000,183,11073085,128005,0,1751477211,13829.462832559999,24.392033670003002,53020.92643944 2025-07-02,17:26:53.000,183,11073034,128205,0,1751477212,13829.483041489999,24.41318106000108,53020.98932352001 2025-07-02,17:26:54.000,183,11073032,127965,0,1751477213,13829.469568869994,24.392033670003002,53020.93342656 2025-07-02,17:26:55.000,183,11073066,128205,0,1751477214,13829.47630517999,24.41318106000108,53020.94041368001 2025-07-02,17:26:56.000,183,11073089,128765,0,1751477215,13829.435887319989,24.39908280000236,53020.98932352001 2025-07-02,17:26:57.000,183,11073048,128565,0,1751477216,13829.483041489999,24.41318106000108,53020.92643944 2025-07-02,17:26:58.000,183,11073098,128445,0,1751477217,13829.483041489999,24.40613193000172,53020.89150384001 2025-07-02,17:26:59.000,183,11073081,128485,0,1751477218,13829.462832559999,24.427279319999798,53020.92643944 2025-07-02,17:27:00.000,183,11073085,128285,0,1751477219,13829.462832559999,24.490721490001306,53020.9474008 2025-07-02,17:27:01.000,183,11073040,128605,0,1751477220,13829.469568869994,24.547114530003455,53020.93342656 2025-07-02,17:27:02.000,183,11073068,128205,0,1751477221,13829.489777799994,24.540065400004096,53020.898490960004 2025-07-02,17:27:03.000,183,11073078,128325,0,1751477222,13829.489777799994,24.58236018000025,53020.96137504001 2025-07-02,17:27:04.000,183,11073048,128045,0,1751477223,13829.462832559999,24.610556699997687,53020.99631064 2025-07-02,17:27:05.000,183,11073083,127965,0,1751477224,13829.509986729994,24.702195390003908,53020.92643944 2025-07-02,17:27:06.000,183,11073080,128365,0,1751477225,13829.503250419999,24.716293650002626,53020.9823364 2025-07-02,17:27:07.000,183,11073119,127925,0,1751477226,13829.435887319989,24.737441040000704,53020.99631064 2025-07-02,17:27:08.000,183,11073044,127885,0,1751477227,13829.442623629999,24.751539299999422,53021.017272000005 2025-07-02,17:27:09.000,183,11073116,128085,0,1751477228,13829.408942079994,24.82203060000029,53021.0522076 2025-07-02,17:27:10.000,183,11073079,128005,0,1751477229,13829.395469459989,24.843177989998367,53021.0522076 2025-07-02,17:27:11.000,183,11073093,128005,0,1751477230,13829.402205769999,24.82907972999965,53020.9823364 2025-07-02,17:27:12.000,183,11073100,127925,0,1751477231,13829.348315289993,24.843177989998367,53020.99631064 2025-07-02,17:27:13.000,183,11073056,127965,0,1751477232,13829.307897429993,24.85727625000436,53021.017272000005 2025-07-02,17:27:14.000,183,11073051,127925,0,1751477233,13829.240534329998,24.836128859999008,53020.98932352001 2025-07-02,17:27:15.000,183,11073043,128245,0,1751477234,13829.213589089988,24.87842364000244,53020.93342656 2025-07-02,17:27:16.000,183,11073067,128005,0,1751477235,13829.186643849993,24.892521900001157,53020.968362160005 2025-07-02,17:27:17.000,183,11073078,128045,0,1751477236,13829.159698609998,24.87842364000244,53020.98932352001 2025-07-02,17:27:18.000,183,11073082,127645,0,1751477237,13829.139489679997,24.885472770001797,53020.98932352001 2025-07-02,17:27:19.000,183,11073106,128005,0,1751477238,13829.179907539998,24.892521900001157,53021.04522048 2025-07-02,17:27:20.000,183,11073067,127925,0,1751477239,13829.179907539998,24.87137451000308,53020.98932352001 2025-07-02,17:27:21.000,183,11073059,128125,0,1751477240,13829.152962300002,24.86432538000372,53020.98932352001 2025-07-02,17:27:22.000,183,11073073,127845,0,1751477241,13829.173171230002,24.86432538000372,53020.98932352001 2025-07-02,17:27:23.000,183,11073099,128045,0,1751477242,13829.152962300002,24.80793234000157,53021.03124624001 2025-07-02,17:27:24.000,183,11073060,127885,0,1751477243,13829.173171230002,24.75858842999878,53021.00329776 2025-07-02,17:27:25.000,183,11073072,127925,0,1751477244,13829.159698609998,24.779735820004134,53021.04522048 2025-07-02,17:27:26.000,183,11073079,128085,0,1751477245,13829.146225989993,24.80793234000157,53020.99631064 2025-07-02,17:27:27.000,183,11073055,128005,0,1751477246,13829.126017059993,24.800883210002212,53021.04522048 2025-07-02,17:27:28.000,183,11073053,127965,0,1751477247,13829.179907539998,24.82203060000029,53021.00329776 2025-07-02,17:27:29.000,183,11073067,128125,0,1751477248,13829.179907539998,24.772686690004775,53021.03823336001 2025-07-02,17:27:30.000,183,11073065,128525,0,1751477249,13829.166434919993,24.744490170000063,53020.99631064 2025-07-02,17:27:31.000,183,11073129,128485,0,1751477250,13829.119280749997,24.709244520003267,53020.98932352001 2025-07-02,17:27:32.000,183,11073093,127845,0,1751477251,13829.166434919993,24.723342780001985,53020.97534928 2025-07-02,17:27:33.000,183,11073068,128365,0,1751477252,13829.159698609998,24.702195390003908,53020.9474008 2025-07-02,17:27:34.000,183,11073018,128365,0,1751477253,13829.166434919993,24.709244520003267,53020.99631064 2025-07-02,17:27:35.000,183,11073042,128445,0,1751477254,13829.186643849993,24.673998869999195,53020.95438792 2025-07-02,17:27:36.000,183,11073067,127925,0,1751477255,13829.200116469998,24.64580235000176,53020.90547808 2025-07-02,17:27:37.000,183,11073042,128125,0,1751477256,13829.213589089988,24.62465496000368,53020.95438792 2025-07-02,17:27:38.000,183,11073064,127965,0,1751477257,13829.227061709993,24.62465496000368,53020.87054248001 2025-07-02,17:27:39.000,183,11073042,127805,0,1751477258,13829.233798019988,24.554163660002814,53020.88451672 2025-07-02,17:27:40.000,183,11073069,127925,0,1751477259,13829.307897429993,24.547114530003455,53020.83560688 2025-07-02,17:27:41.000,183,11073042,127765,0,1751477260,13829.321370049998,24.46252497000387,53020.85656824 2025-07-02,17:27:42.000,183,11073079,127845,0,1751477261,13829.341578979998,24.434328449999157,53020.87054248001 2025-07-02,17:27:43.000,183,11073085,128085,0,1751477262,13829.402205769999,24.441377579998516,53020.90547808 2025-07-02,17:27:44.000,183,11073044,128325,0,1751477263,13829.408942079994,24.34973888999957,53020.86355536001 2025-07-02,17:27:45.000,183,11073059,127965,0,1751477264,13829.483041489999,24.342689760000212,53020.898490960004 2025-07-02,17:27:46.000,183,11073073,127965,0,1751477265,13829.51672303999,24.300394980004057,53020.88451672 2025-07-02,17:27:47.000,183,11073060,128125,0,1751477266,13829.590822449994,24.300394980004057,53020.91246520001 2025-07-02,17:27:48.000,183,11073101,128045,0,1751477267,13829.624504,24.24400194000191,53020.8775296 2025-07-02,17:27:49.000,183,11073078,128005,0,1751477268,13829.67839447999,24.21580542000447,53020.849581120005 2025-07-02,17:27:50.000,183,11073055,128045,0,1751477269,13829.712076029995,24.22285455000383,53020.91246520001 2025-07-02,17:27:51.000,183,11073068,127805,0,1751477270,13829.792911749995,24.16646151000168,53020.92643944 2025-07-02,17:27:52.000,183,11073039,127925,0,1751477271,13829.84006591999,24.1805597700004,53020.93342656 2025-07-02,17:27:53.000,183,11073071,127885,0,1751477272,13829.833329609995,24.12416672999825,53020.96137504001 2025-07-02,17:27:54.000,183,11073061,128045,0,1751477273,13829.88048377999,24.081871950002096,53021.017272000005 2025-07-02,17:27:55.000,183,11073053,128165,0,1751477274,13829.954583189996,24.06072456000402,53021.02425912 2025-07-02,17:27:56.000,183,11073064,128205,0,1751477275,13829.920901639991,24.039577169998665,53020.9823364 2025-07-02,17:27:57.000,183,11073088,128365,0,1751477276,13829.94784688,24.01138065000123,53021.00329776 2025-07-02,17:27:58.000,183,11073075,127845,0,1751477277,13829.961319499991,23.99728239000251,53021.0522076 2025-07-02,17:27:59.000,183,11073059,127965,0,1751477278,13829.94784688,23.926791090001643,53021.03124624001 2025-07-02,17:28:00.000,183,11073009,128205,0,1751477279,13829.995001049996,23.95498760999908,53021.017272000005 2025-07-02,17:28:01.000,183,11073090,128485,0,1751477280,13830.028682600001,23.969085869997798,53021.07316896 2025-07-02,17:28:02.000,183,11073063,128605,0,1751477281,13830.028682600001,23.95498760999908,53021.03124624001 2025-07-02,17:28:03.000,183,11073073,128205,0,1751477282,13830.008473670001,23.94793847999972,53021.02425912 2025-07-02,17:28:04.000,183,11073035,128485,0,1751477283,13830.042155219991,23.94088935000036,53021.066181840004 2025-07-02,17:28:05.000,183,11073087,128405,0,1751477284,13830.048891530001,23.933840220001002,53021.07316896 2025-07-02,17:28:06.000,183,11073026,128645,0,1751477285,13830.035418909996,23.94793847999972,53021.11509168 2025-07-02,17:28:07.000,183,11073016,128445,0,1751477286,13830.109518320001,23.94793847999972,53021.12906592001 2025-07-02,17:28:08.000,183,11073072,128005,0,1751477287,13830.089309390001,23.905643700003566,53021.11509168 2025-07-02,17:28:09.000,183,11073096,127925,0,1751477288,13830.129727250001,23.863348920000135,53021.17098864 2025-07-02,17:28:10.000,183,11073078,128045,0,1751477289,13830.129727250001,23.912692830002925,53021.21989848 2025-07-02,17:28:11.000,183,11073025,128005,0,1751477290,13830.109518320001,23.926791090001643,53021.15701440001 2025-07-02,17:28:12.000,183,11073031,127845,0,1751477291,13830.163408799992,23.912692830002925,53021.184962880005 2025-07-02,17:28:13.000,183,11073050,127725,0,1751477292,13830.163408799992,23.870398049999494,53021.21989848 2025-07-02,17:28:14.000,183,11073098,128165,0,1751477293,13830.163408799992,23.905643700003566,53021.27579544001 2025-07-02,17:28:15.000,183,11073038,128085,0,1751477294,13830.190354040002,23.905643700003566,53021.184962880005 2025-07-02,17:28:16.000,183,11073097,127845,0,1751477295,13830.250980830002,23.912692830002925,53021.233872720004 2025-07-02,17:28:17.000,183,11073041,128005,0,1751477296,13830.257717139997,23.933840220001002,53021.22688560001 2025-07-02,17:28:18.000,183,11073032,128005,0,1751477297,13830.277926069997,23.926791090001643,53021.21989848 2025-07-02,17:28:19.000,183,11073031,128245,0,1751477298,13830.318343929997,23.919741960002284,53021.27579544001 2025-07-02,17:28:20.000,183,11073036,127805,0,1751477299,13830.365498099993,23.919741960002284,53021.26880832 2025-07-02,17:28:21.000,183,11073040,128085,0,1751477300,13830.412652270003,23.933840220001002,53021.28278256 2025-07-02,17:28:22.000,183,11073089,127925,0,1751477301,13830.459806439998,23.983184130003792,53021.31771816 2025-07-02,17:28:23.000,183,11073073,127965,0,1751477302,13830.466542749993,23.96203673999844,53021.34566664001 2025-07-02,17:28:24.000,183,11073044,128165,0,1751477303,13830.446333819993,24.018429780000588,53021.38758936 2025-07-02,17:28:25.000,183,11073114,128085,0,1751477304,13830.459806439998,23.983184130003792,53021.40855072 2025-07-02,17:28:26.000,183,11073055,127925,0,1751477305,13830.459806439998,24.00433152000187,53021.45047344 2025-07-02,17:28:27.000,183,11073039,127965,0,1751477306,13830.506960609993,23.99728239000251,53021.41553784001 2025-07-02,17:28:28.000,183,11073051,128045,0,1751477307,13830.554114779989,24.067773690003378,53021.471434800005 2025-07-02,17:28:29.000,183,11073101,128245,0,1751477308,13830.567587399993,24.046626299998024,53021.54130600001 2025-07-02,17:28:30.000,183,11073064,128125,0,1751477309,13830.527169539993,24.067773690003378,53021.54130600001 2025-07-02,17:28:31.000,183,11073044,128165,0,1751477310,13830.554114779989,24.06072456000402,53021.54829312 2025-07-02,17:28:32.000,183,11073023,128165,0,1751477311,13830.520433229998,24.067773690003378,53021.47842192 2025-07-02,17:28:33.000,183,11073090,127965,0,1751477312,13830.520433229998,24.039577169998665,53021.52733176 2025-07-02,17:28:34.000,183,11073087,128405,0,1751477313,13830.500224299998,24.039577169998665,53021.52733176 2025-07-02,17:28:35.000,183,11073050,128645,0,1751477314,13830.453070129988,24.00433152000187,53021.48540904 2025-07-02,17:28:36.000,183,11073022,128485,0,1751477315,13830.453070129988,24.01138065000123,53021.54130600001 2025-07-02,17:28:37.000,183,11073002,128285,0,1751477316,13830.399179649998,23.983184130003792,53021.54130600001 2025-07-02,17:28:38.000,183,11073022,128445,0,1751477317,13830.392443340003,23.969085869997798,53021.55528024 2025-07-02,17:28:39.000,183,11073049,128685,0,1751477318,13830.385707029993,23.95498760999908,53021.60419008 2025-07-02,17:28:40.000,183,11073036,128205,0,1751477319,13830.358761789998,23.926791090001643,53021.51335752001 2025-07-02,17:28:41.000,183,11073090,127885,0,1751477320,13830.325080239993,23.96203673999844,53021.49239616001 2025-07-02,17:28:42.000,183,11073084,128205,0,1751477321,13830.311607620002,23.891545440004847,53021.45746056 2025-07-02,17:28:43.000,183,11073017,128125,0,1751477322,13830.291398690002,23.849250660001417,53021.40855072 2025-07-02,17:28:44.000,183,11073108,128045,0,1751477323,13830.230771900002,23.806955879997986,53021.47842192 2025-07-02,17:28:45.000,183,11073052,127965,0,1751477324,13830.176881419997,23.799906749998627,53021.45047344 2025-07-02,17:28:46.000,183,11073005,128005,0,1751477325,13830.163408799992,23.743513710003754,53021.471434800005 2025-07-02,17:28:47.000,183,11073042,128005,0,1751477326,13830.163408799992,23.750562840003113,53021.45047344 2025-07-02,17:28:48.000,183,11073061,128165,0,1751477327,13830.109518320001,23.750562840003113,53021.41553784001 2025-07-02,17:28:49.000,183,11073109,128005,0,1751477328,13830.082573079992,23.71531718999904,53021.41553784001 2025-07-02,17:28:50.000,183,11073045,128325,0,1751477329,13830.082573079992,23.71531718999904,53021.39457648001 2025-07-02,17:28:51.000,183,11073093,128085,0,1751477330,13830.042155219991,23.644825889998174,53021.352653760005 2025-07-02,17:28:52.000,183,11073119,127925,0,1751477331,13829.96805581,23.680071540002245,53021.36662800001 2025-07-02,17:28:53.000,183,11073049,128085,0,1751477332,13829.954583189996,23.680071540002245,53021.38060224 2025-07-02,17:28:54.000,183,11073122,128165,0,1751477333,13829.893956399996,23.65187502000481,53021.42951208 2025-07-02,17:28:55.000,183,11073058,128125,0,1751477334,13829.81985698999,23.65187502000481,53021.352653760005 2025-07-02,17:28:56.000,183,11073020,127925,0,1751477335,13829.8265933,23.630727629999456,53021.39457648001 2025-07-02,17:28:57.000,183,11073060,128005,0,1751477336,13829.73902126999,23.59548198000266,53021.35964088 2025-07-02,17:28:58.000,183,11073105,127805,0,1751477337,13829.631240309995,23.609580240001378,53021.34566664001 2025-07-02,17:28:59.000,183,11073104,127885,0,1751477338,13829.59755875999,23.560236329998588,53021.3316924 2025-07-02,17:29:00.000,183,11073110,127885,0,1751477339,13829.51672303999,23.475646769999003,53021.32470528001 2025-07-02,17:29:01.000,183,11073048,127725,0,1751477340,13829.449359939994,23.475646769999003,53021.31073104 2025-07-02,17:29:02.000,183,11073029,128285,0,1751477341,13829.429151009994,23.405155469998135,53021.32470528001 2025-07-02,17:29:03.000,183,11073032,127925,0,1751477342,13829.395469459989,23.398106339998776,53021.33867952 2025-07-02,17:29:04.000,183,11073082,128205,0,1751477343,13829.267479569993,23.285320260001754,53021.34566664001 2025-07-02,17:29:05.000,183,11073019,128165,0,1751477344,13829.260743259998,23.235976349998964,53021.31073104 2025-07-02,17:29:06.000,183,11073059,128165,0,1751477345,13829.206852779993,23.18663244000345,53021.26880832 2025-07-02,17:29:07.000,183,11073066,128525,0,1751477346,13829.206852779993,23.165485049998097,53021.29675680001 2025-07-02,17:29:08.000,183,11073056,128285,0,1751477347,13829.186643849993,23.123190270001942,53021.29675680001 2025-07-02,17:29:09.000,183,11073077,128525,0,1751477348,13829.152962300002,23.059748100000434,53021.29675680001 2025-07-02,17:29:10.000,183,11073047,128445,0,1751477349,13829.159698609998,23.073846359999152,53021.24085984 2025-07-02,17:29:11.000,183,11073023,128325,0,1751477350,13829.092335510002,23.01745332000428,53021.21989848 2025-07-02,17:29:12.000,183,11073096,128405,0,1751477351,13829.092335510002,23.003355059998285,53021.20592424001 2025-07-02,17:29:13.000,183,11073069,128525,0,1751477352,13829.072126580002,23.031551580002997,53021.21989848 2025-07-02,17:29:14.000,183,11073100,128565,0,1751477353,13828.991290860002,23.052698970001074,53021.29675680001 2025-07-02,17:29:15.000,183,11073041,128045,0,1751477354,13828.984554549992,23.01745332000428,53021.28976968 2025-07-02,17:29:16.000,183,11073082,127885,0,1751477355,13828.984554549992,23.024502450003638,53021.303743920005 2025-07-02,17:29:17.000,183,11073059,127925,0,1751477356,13828.937400379997,23.024502450003638,53021.29675680001 2025-07-02,17:29:18.000,183,11073089,127965,0,1751477357,13828.896982519997,23.031551580002997,53021.28976968 2025-07-02,17:29:19.000,183,11073076,127965,0,1751477358,13828.843092039991,23.045649840001715,53021.3316924 2025-07-02,17:29:20.000,183,11073049,127845,0,1751477359,13828.802674179991,23.003355059998285,53021.31073104 2025-07-02,17:29:21.000,183,11073044,128205,0,1751477360,13828.802674179991,22.96810941000149,53021.31771816 2025-07-02,17:29:22.000,183,11073098,127925,0,1751477361,13828.789201560001,22.982207670000207,53021.31771816 2025-07-02,17:29:23.000,183,11073075,127805,0,1751477362,13828.829619420001,22.975158540000848,53021.34566664001 2025-07-02,17:29:24.000,183,11073084,127925,0,1751477363,13828.795937869996,22.9187654999987,53021.31073104 2025-07-02,17:29:25.000,183,11073080,128005,0,1751477364,13828.829619420001,22.855323330004467,53021.303743920005 2025-07-02,17:29:26.000,183,11073087,128005,0,1751477365,13828.849828350001,22.84827419999783,53021.29675680001 2025-07-02,17:29:27.000,183,11073053,127885,0,1751477366,13828.883509899992,22.834175939999113,53021.31771816 2025-07-02,17:29:28.000,183,11073064,128085,0,1751477367,13828.863300969992,22.756635509998887,53021.29675680001 2025-07-02,17:29:29.000,183,11073128,127885,0,1751477368,13828.829619420001,22.68614420999802,53021.33867952 2025-07-02,17:29:30.000,183,11073035,128045,0,1751477369,13828.923927759992,22.6720459499993,53021.303743920005 2025-07-02,17:29:31.000,183,11073067,128205,0,1751477370,13828.903718829992,22.657947690000583,53021.28976968 2025-07-02,17:29:32.000,183,11073072,127805,0,1751477371,13828.896982519997,22.594505519999075,53021.26880832 2025-07-02,17:29:33.000,183,11073023,127965,0,1751477372,13828.896982519997,22.608603779997793,53021.29675680001 2025-07-02,17:29:34.000,183,11073058,127805,0,1751477373,13828.870037280001,22.580407260000356,53021.28278256 2025-07-02,17:29:35.000,183,11073059,127885,0,1751477374,13828.863300969992,22.51696508999885,53021.303743920005 2025-07-02,17:29:36.000,183,11073130,128205,0,1751477375,13828.863300969992,22.49581770000077,53021.29675680001 2025-07-02,17:29:37.000,183,11073068,127765,0,1751477376,13828.883509899992,22.44647378999798,53021.32470528001 2025-07-02,17:29:38.000,183,11073050,128005,0,1751477377,13828.883509899992,22.474670310002693,53021.33867952 2025-07-02,17:29:39.000,183,11073015,127765,0,1751477378,13828.863300969992,22.425326399999904,53021.28278256 2025-07-02,17:29:40.000,183,11073121,127845,0,1751477379,13828.923927759992,22.404179010001826,53021.3316924 2025-07-02,17:29:41.000,183,11073094,127845,0,1751477380,13828.917191449997,22.347785969999677,53021.33867952 2025-07-02,17:29:42.000,183,11073086,128405,0,1751477381,13828.930664070002,22.291392930004804,53021.34566664001 2025-07-02,17:29:43.000,183,11073095,128485,0,1751477382,13828.971081930002,22.3266385800016,53021.31771816 2025-07-02,17:29:44.000,183,11073018,128045,0,1751477383,13828.930664070002,22.26319641000009,53021.303743920005 2025-07-02,17:29:45.000,183,11073073,128485,0,1751477384,13828.964345619992,22.213852500004577,53021.22688560001 2025-07-02,17:29:46.000,183,11073089,128685,0,1751477385,13829.024972409992,22.192705109999224,53021.24784696001 2025-07-02,17:29:47.000,183,11073053,128405,0,1751477386,13829.058653959997,22.206803369997942,53021.19195 2025-07-02,17:29:48.000,183,11073085,128365,0,1751477387,13829.078862889997,22.129262939997716,53021.29675680001 2025-07-02,17:29:49.000,183,11073106,127925,0,1751477388,13829.085599199992,22.171557720001147,53021.29675680001 2025-07-02,17:29:50.000,183,11073049,127725,0,1751477389,13829.105808129993,22.10106642000028,53021.303743920005 2025-07-02,17:29:51.000,183,11073068,128045,0,1751477390,13829.078862889997,22.10106642000028,53021.303743920005 2025-07-02,17:29:52.000,183,11073060,127845,0,1751477391,13829.099071819997,22.072869900002843,53021.31771816 2025-07-02,17:29:53.000,183,11073013,127805,0,1751477392,13829.119280749997,22.03762424999877,53021.24085984 2025-07-02,17:29:54.000,183,11073074,127845,0,1751477393,13829.099071819997,21.995329470002616,53021.29675680001 2025-07-02,17:29:55.000,183,11073044,128205,0,1751477394,13829.112544440002,21.981231210003898,53021.29675680001 2025-07-02,17:29:56.000,183,11073046,128085,0,1751477395,13829.139489679997,22.009427730001335,53021.233872720004 2025-07-02,17:29:57.000,183,11073071,128005,0,1751477396,13829.132753370002,21.981231210003898,53021.21291136 2025-07-02,17:29:58.000,183,11073108,127925,0,1751477397,13829.159698609998,21.97418208000454,53021.24784696001 2025-07-02,17:29:59.000,183,11073080,127765,0,1751477398,13829.132753370002,21.981231210003898,53021.28976968 2025-07-02,17:30:00.000,183,11073118,128045,0,1751477399,13829.179907539998,21.945985559999826,53021.31073104 2025-07-02,17:30:01.000,183,11073087,128005,0,1751477400,13829.166434919993,21.967132949997904,53021.29675680001 2025-07-02,17:30:02.000,183,11073082,127805,0,1751477401,13829.179907539998,21.91073991000303,53021.24784696001 2025-07-02,17:30:03.000,183,11073058,127805,0,1751477402,13829.159698609998,21.90369078000367,53021.26880832 2025-07-02,17:30:04.000,183,11073055,127965,0,1751477403,13829.186643849993,21.896641650004312,53021.28278256 2025-07-02,17:30:05.000,183,11073092,127885,0,1751477404,13829.179907539998,21.882543389998318,53021.24784696001 2025-07-02,17:30:06.000,183,11073046,128205,0,1751477405,13829.159698609998,21.90369078000367,53021.21291136 2025-07-02,17:30:07.000,183,11073068,128125,0,1751477406,13829.186643849993,21.8684451299996,53021.26880832 2025-07-02,17:30:08.000,183,11073069,128045,0,1751477407,13829.193380160003,21.882543389998318,53021.2618212 2025-07-02,17:30:09.000,183,11073108,127805,0,1751477408,13829.146225989993,21.86139600000024,53021.26880832 2025-07-02,17:30:10.000,183,11073063,128005,0,1751477409,13829.173171230002,21.85434687000088,53021.24085984 2025-07-02,17:30:11.000,183,11073070,128125,0,1751477410,13829.146225989993,21.790904699999373,53021.21989848 2025-07-02,17:30:12.000,183,11073044,128165,0,1751477411,13829.126017059993,21.790904699999373,53021.21291136 2025-07-02,17:30:13.000,183,11073057,127965,0,1751477412,13829.126017059993,21.80500295999809,53021.20592424001 2025-07-02,17:30:14.000,183,11073049,127965,0,1751477413,13829.166434919993,21.755659050002578,53021.254834080006 2025-07-02,17:30:15.000,183,11073091,128365,0,1751477414,13829.159698609998,21.755659050002578,53021.27579544001 2025-07-02,17:30:16.000,183,11073072,128445,0,1751477415,13829.173171230002,21.755659050002578,53021.2618212 2025-07-02,17:30:17.000,183,11073060,128685,0,1751477416,13829.206852779993,21.74860992000322,53021.28278256 2025-07-02,17:30:18.000,183,11073058,128805,0,1751477417,13829.166434919993,21.74860992000322,53021.28976968 2025-07-02,17:30:19.000,183,11073117,128645,0,1751477418,13829.126017059993,21.74860992000322,53021.28976968 2025-07-02,17:30:20.000,183,11073046,128245,0,1751477419,13829.119280749997,21.776806440000655,53021.233872720004 2025-07-02,17:30:21.000,183,11073052,128605,0,1751477420,13829.126017059993,21.727462529997865,53021.24784696001 2025-07-02,17:30:22.000,183,11073037,128045,0,1751477421,13829.099071819997,21.74156079000386,53021.254834080006 2025-07-02,17:30:23.000,183,11073031,127885,0,1751477422,13829.159698609998,21.720413399998506,53021.27579544001 2025-07-02,17:30:24.000,183,11073070,128285,0,1751477423,13829.159698609998,21.74860992000322,53021.254834080006 2025-07-02,17:30:25.000,183,11073068,128085,0,1751477424,13829.126017059993,21.769757310001296,53021.2618212 2025-07-02,17:30:26.000,183,11073043,127965,0,1751477425,13829.159698609998,21.762708180001937,53021.26880832 2025-07-02,17:30:27.000,183,11073074,127965,0,1751477426,13829.146225989993,21.833199480002804,53021.27579544001 2025-07-02,17:30:28.000,183,11073044,127925,0,1751477427,13829.105808129993,21.826150350003445,53021.31073104 2025-07-02,17:30:29.000,183,11073097,127925,0,1751477428,13829.112544440002,21.833199480002804,53021.27579544001 2025-07-02,17:30:30.000,183,11073035,127965,0,1751477429,13829.078862889997,21.85434687000088,53021.28278256 2025-07-02,17:30:31.000,183,11073044,128405,0,1751477430,13829.065390269992,21.90369078000367,53021.303743920005 2025-07-02,17:30:32.000,183,11073072,128165,0,1751477431,13829.031708720002,21.889592519997677,53021.28976968 2025-07-02,17:30:33.000,183,11073069,127725,0,1751477432,13829.051917650002,21.91073991000303,53021.29675680001 2025-07-02,17:30:34.000,183,11073080,128245,0,1751477433,13829.018236099997,21.931887300001108,53021.28278256 2025-07-02,17:30:35.000,183,11073051,128485,0,1751477434,13828.964345619992,21.960083819998545,53021.27579544001 2025-07-02,17:30:36.000,183,11073057,128045,0,1751477435,13828.991290860002,21.953034689999186,53021.27579544001 2025-07-02,17:30:37.000,183,11073073,127965,0,1751477436,13828.957609309997,21.953034689999186,53021.24085984 2025-07-02,17:30:38.000,183,11073050,128165,0,1751477437,13828.930664070002,21.967132949997904,53021.22688560001 2025-07-02,17:30:39.000,183,11073093,128045,0,1751477438,13828.944136689992,21.981231210003898,53021.19195 2025-07-02,17:30:40.000,183,11073043,128045,0,1751477439,13828.937400379997,22.030575119999412,53021.21989848 2025-07-02,17:30:41.000,183,11073015,128085,0,1751477440,13828.903718829992,22.04467337999813,53021.22688560001 2025-07-02,17:30:42.000,183,11073005,128005,0,1751477441,13828.923927759992,22.079919030002202,53021.254834080006 2025-07-02,17:30:43.000,183,11073078,128125,0,1751477442,13828.883509899992,22.079919030002202,53021.21291136 2025-07-02,17:30:44.000,183,11073100,128125,0,1751477443,13828.896982519997,22.122213809998357,53021.28976968 2025-07-02,17:30:45.000,183,11073039,128045,0,1751477444,13828.863300969992,22.14336120000371,53021.26880832 2025-07-02,17:30:46.000,183,11073053,128365,0,1751477445,13828.849828350001,22.185655979999865,53021.28278256 2025-07-02,17:30:47.000,183,11073051,128525,0,1751477446,13828.795937869996,22.249098150001373,53021.2618212 2025-07-02,17:30:48.000,183,11073016,128485,0,1751477447,13828.775728939996,22.27729466999881,53021.233872720004 2025-07-02,17:30:49.000,183,11073096,128645,0,1751477448,13828.72857477,22.305491190003522,53021.24085984 2025-07-02,17:30:50.000,183,11073092,128325,0,1751477449,13828.715102149996,22.305491190003522,53021.24085984 2025-07-02,17:30:51.000,183,11073116,128165,0,1751477450,13828.634266429995,22.354835099999036,53021.21291136 2025-07-02,17:30:52.000,183,11073048,128525,0,1751477451,13828.60732119,22.33368771000096,53021.26880832 2025-07-02,17:30:53.000,183,11073068,128285,0,1751477452,13828.533221779995,22.404179010001826,53021.303743920005 2025-07-02,17:30:54.000,183,11073044,128245,0,1751477453,13828.50627654,22.411228140001185,53021.27579544001 2025-07-02,17:30:55.000,183,11073097,127885,0,1751477454,13828.43891343999,22.44647378999798,53021.2618212 2025-07-02,17:30:56.000,183,11073102,128165,0,1751477455,13828.432177129995,22.50286683000013,53021.21989848 2025-07-02,17:30:57.000,183,11073099,128085,0,1751477456,13828.38502296,22.481719440002053,53021.21989848 2025-07-02,17:30:58.000,183,11073093,127765,0,1751477457,13828.310923549994,22.49581770000077,53021.21291136 2025-07-02,17:30:59.000,183,11073080,127925,0,1751477458,13828.304187239999,22.51696508999885,53021.15701440001 2025-07-02,17:31:00.000,183,11073081,128085,0,1751477459,13828.25703306999,22.54516161000356,53021.19195 2025-07-02,17:31:01.000,183,11073090,127885,0,1751477460,13828.182933659999,22.55925987000228,53021.233872720004 2025-07-02,17:31:02.000,183,11073068,127845,0,1751477461,13828.149252109994,22.54516161000356,53021.15002728 2025-07-02,17:31:03.000,183,11073066,128045,0,1751477462,13828.115570559989,22.531063350004843,53021.19195 2025-07-02,17:31:04.000,183,11073081,128165,0,1751477463,13828.027998529993,22.55925987000228,53021.15002728 2025-07-02,17:31:05.000,183,11073073,127965,0,1751477464,13828.034734839988,22.5381124800042,53021.12906592001 2025-07-02,17:31:06.000,183,11073057,128085,0,1751477465,13827.953899120002,22.54516161000356,53021.10810456001 2025-07-02,17:31:07.000,183,11073094,128165,0,1751477466,13827.920217569997,22.54516161000356,53021.087143200006 2025-07-02,17:31:08.000,183,11073085,127765,0,1751477467,13827.900008639997,22.5381124800042,53021.03823336001 2025-07-02,17:31:09.000,183,11073034,128165,0,1751477468,13827.859590779997,22.55925987000228,53021.01028488001 2025-07-02,17:31:10.000,183,11073110,127925,0,1751477469,13827.798963989997,22.55221074000292,53021.02425912 2025-07-02,17:31:11.000,183,11073042,128085,0,1751477470,13827.745073509992,22.55221074000292,53021.02425912 2025-07-02,17:31:12.000,183,11073058,128245,0,1751477471,13827.724864579992,22.524014219998207,53020.97534928 2025-07-02,17:31:13.000,183,11073083,127725,0,1751477472,13827.691183030001,22.573358130000997,53021.03124624001 2025-07-02,17:31:14.000,183,11073122,128285,0,1751477473,13827.664237789992,22.608603779997793,53020.95438792 2025-07-02,17:31:15.000,183,11073128,128165,0,1751477474,13827.630556240001,22.594505519999075,53020.91246520001 2025-07-02,17:31:16.000,183,11073125,127885,0,1751477475,13827.610347310001,22.594505519999075,53020.93342656 2025-07-02,17:31:17.000,183,11073106,128245,0,1751477476,13827.583402069991,22.622702040003787,53020.88451672 2025-07-02,17:31:18.000,183,11073101,127805,0,1751477477,13827.556456829996,22.622702040003787,53020.96137504001 2025-07-02,17:31:19.000,183,11073097,128245,0,1751477478,13827.54972052,22.657947690000583,53020.82861976 2025-07-02,17:31:20.000,183,11073119,128525,0,1751477479,13827.52951159,22.601554649998434,53020.82163264001 2025-07-02,17:31:21.000,183,11073063,128605,0,1751477480,13827.522775279991,22.657947690000583,53020.78669704 2025-07-02,17:31:22.000,183,11073136,128485,0,1751477481,13827.522775279991,22.650898560001224,53020.85656824 2025-07-02,17:31:23.000,183,11073088,128485,0,1751477482,13827.50930266,22.650898560001224,53020.800671280005 2025-07-02,17:31:24.000,183,11073099,128445,0,1751477483,13827.4688848,22.622702040003787,53020.800671280005 2025-07-02,17:31:25.000,183,11073116,127645,0,1751477484,13827.475621109996,22.650898560001224,53020.7377872 2025-07-02,17:31:26.000,183,11073101,127925,0,1751477485,13827.435203249996,22.636800300002506,53020.72381296001 2025-07-02,17:31:27.000,183,11073088,128005,0,1751477486,13827.414994319995,22.6720459499993,53020.74477432001 2025-07-02,17:31:28.000,183,11073106,127965,0,1751477487,13827.394785389995,22.72843899000145,53020.67490312001 2025-07-02,17:31:49.000,183,11073074,128045,0,1751477508,13827.23985025999,22.643849430001865,53020.53516072001 2025-07-02,17:31:50.000,183,11073055,127885,0,1751477509,13827.435203249996,22.629751170003146,53020.70285160001 2025-07-02,17:31:51.000,183,11073060,128125,0,1751477510,13827.583402069991,22.615652910004428,53020.86355536001 2025-07-02,17:31:52.000,183,11073093,128125,0,1751477511,13827.630556240001,22.601554649998434,53020.87054248001 2025-07-02,17:31:53.000,183,11073039,128045,0,1751477512,13827.637292549996,22.608603779997793,53020.8775296 2025-07-02,17:31:54.000,183,11073043,128525,0,1751477513,13827.630556240001,22.622702040003787,53020.85656824 2025-07-02,17:31:55.000,183,11073079,128485,0,1751477514,13827.650765170001,22.608603779997793,53020.849581120005 2025-07-02,17:31:56.000,183,11073068,128525,0,1751477515,13827.691183030001,22.601554649998434,53020.87054248001 2025-07-02,17:31:57.000,183,11073015,128445,0,1751477516,13827.704655649992,22.601554649998434,53020.898490960004 2025-07-02,17:31:58.000,183,11073035,128525,0,1751477517,13827.745073509992,22.594505519999075,53020.898490960004 2025-07-02,17:31:59.000,183,11073106,128485,0,1751477518,13827.495830039996,22.629751170003146,53020.65394176001 2025-07-02,17:32:00.000,183,11073095,128365,0,1751477519,13827.50930266,22.700242470004014,53020.72381296001 2025-07-02,17:32:01.000,183,11073095,127925,0,1751477520,13827.516038969996,22.67909507999866,53020.70983872 2025-07-02,17:32:02.000,183,11073057,127645,0,1751477521,13827.50930266,22.68614420999802,53020.7377872 2025-07-02,17:32:03.000,183,11073095,127685,0,1751477522,13827.502566349991,22.72138986000209,53020.69586448001 2025-07-02,17:32:04.000,183,11073063,127725,0,1751477523,13827.536247899996,22.763684639998246,53020.72381296001 2025-07-02,17:32:05.000,183,11073100,127685,0,1751477524,13827.556456829996,22.7848320300036,53020.76573568 2025-07-02,17:32:06.000,183,11073064,127325,0,1751477525,13827.556456829996,22.77073377000488,53020.74477432001 2025-07-02,17:32:07.000,183,11073062,127605,0,1751477526,13827.516038969996,22.827126809999754,53020.72381296001 2025-07-02,17:32:08.000,183,11073060,127285,0,1751477527,13827.516038969996,22.798930290002318,53020.74477432001 2025-07-02,17:32:09.000,183,11072979,127405,0,1751477528,13827.475621109996,22.869421590003185,53020.730800080004 2025-07-02,17:32:10.000,183,11073100,127325,0,1751477529,13827.48235741999,22.862372460003826,53020.71682584 2025-07-02,17:32:11.000,183,11073045,127205,0,1751477530,13827.46214848999,22.876470720002544,53020.68887736 2025-07-02,17:32:12.000,183,11073102,127165,0,1751477531,13827.394785389995,22.862372460003826,53020.69586448001 2025-07-02,17:32:13.000,183,11073042,127245,0,1751477532,13827.313949669995,22.91171636999934,53020.70983872 2025-07-02,17:32:14.000,183,11073047,127165,0,1751477533,13827.313949669995,22.9187654999987,53020.632980400005 2025-07-02,17:32:15.000,183,11073077,127285,0,1751477534,13827.23985025999,22.96810941000149,53020.63996752 2025-07-02,17:32:16.000,183,11073084,127045,0,1751477535,13827.273531809995,22.925814629998058,53020.66092888 2025-07-02,17:32:17.000,183,11073082,127125,0,1751477536,13827.2667955,22.989256799999566,53020.681890240005 2025-07-02,17:32:18.000,183,11073052,127005,0,1751477537,13827.233113949995,22.975158540000848,53020.64695464 2025-07-02,17:32:19.000,183,11073080,127045,0,1751477538,13827.19943239999,22.989256799999566,53020.59105768 2025-07-02,17:32:20.000,183,11073130,126845,0,1751477539,13827.192696089995,23.01745332000428,53020.62599328001 2025-07-02,17:32:21.000,183,11073097,126845,0,1751477540,13827.12533299,23.010404189997644,53020.61201904 2025-07-02,17:32:22.000,183,11073075,126685,0,1751477541,13827.12533299,22.996305929998925,53020.60503192001 2025-07-02,17:32:23.000,183,11073087,126925,0,1751477542,13827.091651439994,23.031551580002997,53020.60503192001 2025-07-02,17:32:24.000,183,11073048,127085,0,1751477543,13827.09838774999,23.010404189997644,53020.667916 2025-07-02,17:32:25.000,183,11073115,127125,0,1751477544,13827.09838774999,23.045649840001715,53020.667916 2025-07-02,17:32:26.000,183,11073060,127005,0,1751477545,13827.084915129999,23.038600710002356,53020.63996752 2025-07-02,17:32:27.000,183,11073092,127045,0,1751477546,13827.084915129999,23.038600710002356,53020.61900616 2025-07-02,17:32:28.000,183,11073042,127685,0,1751477547,13827.14554192,23.094993750004505,53020.563109200004 2025-07-02,17:32:29.000,183,11073021,127525,0,1751477548,13827.091651439994,23.109092010003224,53020.54214784 2025-07-02,17:32:30.000,183,11073052,127645,0,1751477549,13827.07817881999,23.14433766000002,53020.563109200004 2025-07-02,17:32:31.000,183,11073097,127965,0,1751477550,13827.064706199999,23.18663244000345,53020.61201904 2025-07-02,17:32:32.000,183,11073064,127685,0,1751477551,13827.044497269999,23.158435919998738,53020.61900616 2025-07-02,17:32:33.000,183,11073100,127525,0,1751477552,13827.064706199999,23.165485049998097,53020.59105768 2025-07-02,17:32:34.000,183,11072994,127485,0,1751477553,13827.03776095999,23.20073070000217,53020.54214784 2025-07-02,17:32:35.000,183,11073054,127245,0,1751477554,13826.997343099989,23.19368157000281,53020.5980448 2025-07-02,17:32:36.000,183,11073130,127525,0,1751477555,13827.010815719994,23.17958331000409,53020.57708344001 2025-07-02,17:32:37.000,183,11073069,127365,0,1751477556,13827.004079409999,23.228927219999605,53020.563109200004 2025-07-02,17:32:38.000,183,11073011,127805,0,1751477557,13827.031024649994,23.243025479998323,53020.5980448 2025-07-02,17:32:39.000,183,11073060,127205,0,1751477558,13826.997343099989,23.228927219999605,53020.61201904 2025-07-02,17:32:40.000,183,11073116,127485,0,1751477559,13827.017552029989,23.285320260001754,53020.64695464 2025-07-02,17:32:41.000,183,11073065,127405,0,1751477560,13827.004079409999,23.243025479998323,53020.53516072001 2025-07-02,17:32:42.000,183,11073093,127365,0,1751477561,13826.997343099989,23.243025479998323,53020.61201904 2025-07-02,17:32:43.000,183,11073117,127165,0,1751477562,13827.004079409999,23.250074609997682,53020.57708344001 2025-07-02,17:32:44.000,183,11073019,127285,0,1751477563,13826.997343099989,23.292369390001113,53020.60503192001 2025-07-02,17:32:45.000,183,11073080,127685,0,1751477564,13827.031024649994,23.30646764999983,53020.563109200004 2025-07-02,17:32:46.000,183,11073108,127525,0,1751477565,13827.05796988999,23.334664170004544,53020.59105768 2025-07-02,17:32:47.000,183,11073095,127605,0,1751477566,13827.084915129999,23.341713300003903,53020.62599328001 2025-07-02,17:32:48.000,183,11073113,127245,0,1751477567,13827.051233579994,23.3769589500007,53020.62599328001 2025-07-02,17:32:49.000,183,11073076,127325,0,1751477568,13827.03776095999,23.391057209999417,53020.57009632 2025-07-02,17:32:50.000,183,11073047,127605,0,1751477569,13827.031024649994,23.348762430003262,53020.632980400005 2025-07-02,17:32:51.000,183,11073047,127485,0,1751477570,13827.044497269999,23.440401120002207,53020.64695464 2025-07-02,17:32:52.000,183,11073118,127485,0,1751477571,13827.031024649994,23.41925373000413,53020.62599328001 2025-07-02,17:32:53.000,183,11073086,127645,0,1751477572,13827.091651439994,23.454499380000925,53020.62599328001 2025-07-02,17:32:54.000,183,11072998,127885,0,1751477573,13827.071442509994,23.496794160004356,53020.60503192001 2025-07-02,17:32:55.000,183,11073055,127845,0,1751477574,13827.07817881999,23.5884328500033,53020.57708344001 2025-07-02,17:32:56.000,183,11073048,127645,0,1751477575,13827.105124059999,23.5884328500033,53020.61201904 2025-07-02,17:32:57.000,183,11073088,127725,0,1751477576,13827.071442509994,23.609580240001378,53020.61900616 2025-07-02,17:32:58.000,183,11073104,127725,0,1751477577,13827.132069299994,23.616629370000737,53020.584070560006 2025-07-02,17:32:59.000,183,11073087,127645,0,1751477578,13827.091651439994,23.630727629999456,53020.563109200004 2025-07-02,17:33:00.000,183,11073038,127725,0,1751477579,13827.11859667999,23.644825889998174,53020.563109200004 2025-07-02,17:33:01.000,183,11073078,127645,0,1751477580,13827.091651439994,23.665973280003527,53020.55612208001 2025-07-02,17:33:02.000,183,11073057,127685,0,1751477581,13827.091651439994,23.673022410002886,53020.54214784 2025-07-02,17:33:03.000,183,11073078,128125,0,1751477582,13827.091651439994,23.623678500000096,53020.65394176001 2025-07-02,17:33:04.000,183,11073064,128405,0,1751477583,13827.071442509994,23.65187502000481,53020.62599328001 2025-07-02,17:33:05.000,183,11073061,128245,0,1751477584,13827.031024649994,23.658924150004168,53020.667916 2025-07-02,17:33:06.000,183,11073054,128285,0,1751477585,13827.010815719994,23.616629370000737,53020.64695464 2025-07-02,17:33:07.000,183,11073052,128485,0,1751477586,13827.010815719994,23.59548198000266,53020.61201904 2025-07-02,17:33:08.000,183,11073080,128325,0,1751477587,13826.977134169989,23.609580240001378,53020.57708344001 2025-07-02,17:33:09.000,183,11073016,128325,0,1751477588,13826.950188929994,23.616629370000737,53020.57009632 2025-07-02,17:33:10.000,183,11073067,128525,0,1751477589,13826.936716309989,23.574334590004582,53020.64695464 2025-07-02,17:33:11.000,183,11073069,127885,0,1751477590,13826.916507379989,23.609580240001378,53020.66092888 2025-07-02,17:33:12.000,183,11073087,127685,0,1751477591,13826.882825829998,23.59548198000266,53020.667916 2025-07-02,17:33:13.000,183,11073043,127725,0,1751477592,13826.849144279993,23.567285459997947,53020.59105768 2025-07-02,17:33:14.000,183,11073094,127845,0,1751477593,13826.808726419993,23.567285459997947,53020.57708344001 2025-07-02,17:33:15.000,183,11073071,128005,0,1751477594,13826.768308559993,23.560236329998588,53020.57708344001 2025-07-02,17:33:16.000,183,11073107,127885,0,1751477595,13826.727890699993,23.574334590004582,53020.60503192001 2025-07-02,17:33:17.000,183,11073061,128165,0,1751477596,13826.674000220002,23.524990680001792,53020.57708344001 2025-07-02,17:33:18.000,183,11073062,128005,0,1751477597,13826.647054979992,23.53203981000115,53020.57708344001 2025-07-02,17:33:19.000,183,11073085,128005,0,1751477598,13826.633582360002,23.503843290003715,53020.54913496 2025-07-02,17:33:20.000,183,11073104,127685,0,1751477599,13826.566219259992,23.48974502999772,53020.54913496 2025-07-02,17:33:21.000,183,11073117,127965,0,1751477600,13826.525801399992,23.447450250001566,53020.52817360001 2025-07-02,17:33:22.000,183,11073037,128245,0,1751477601,13826.512328780002,23.461548510000284,53020.465289520005 2025-07-02,17:33:23.000,183,11073071,128165,0,1751477602,13826.471910920001,23.391057209999417,53020.4233668 2025-07-02,17:33:24.000,183,11073053,127965,0,1751477603,13826.519065089997,23.41220460000477,53020.44432816 2025-07-02,17:33:25.000,183,11073077,128005,0,1751477604,13826.512328780002,23.41925373000413,53020.48625088001 2025-07-02,17:33:26.000,183,11073068,128245,0,1751477605,13826.498856159997,23.405155469998135,53020.43734104001 2025-07-02,17:33:27.000,183,11073070,128045,0,1751477606,13826.471910920001,23.3769589500007,53020.36746984001 2025-07-02,17:33:28.000,183,11073053,127965,0,1751477607,13826.431493060001,23.334664170004544,53020.40240544 2025-07-02,17:33:29.000,183,11073062,128045,0,1751477608,13826.478647229997,23.32761503999791,53020.36746984001 2025-07-02,17:33:30.000,183,11073103,128125,0,1751477609,13826.431493060001,23.271222000003036,53020.4233668 2025-07-02,17:33:31.000,183,11073072,127885,0,1751477610,13826.418020439996,23.32056590999855,53020.40240544 2025-07-02,17:33:32.000,183,11073030,128365,0,1751477611,13826.444965679992,23.271222000003036,53020.38144408 2025-07-02,17:33:33.000,183,11073071,128325,0,1751477612,13826.431493060001,23.19368157000281,53020.395418320004 2025-07-02,17:33:34.000,183,11073092,127885,0,1751477613,13826.438229369996,23.17958331000409,53020.3534956 2025-07-02,17:33:35.000,183,11073045,128165,0,1751477614,13826.384338889991,23.214828960000887,53020.37445696 2025-07-02,17:33:36.000,183,11073089,128165,0,1751477615,13826.377602579996,23.20073070000217,53020.38843120001 2025-07-02,17:33:37.000,183,11073076,127845,0,1751477616,13826.377602579996,23.221878090000246,53020.43035392 2025-07-02,17:33:38.000,183,11073102,128085,0,1751477617,13826.323712099991,23.278271130002395,53020.37445696 2025-07-02,17:33:39.000,183,11073084,127965,0,1751477618,13826.316975789996,23.271222000003036,53020.395418320004 2025-07-02,17:33:40.000,183,11073116,128485,0,1751477619,13826.276557929996,23.31351677999919,53020.416379680006 2025-07-02,17:33:41.000,183,11073044,128405,0,1751477620,13826.283294239991,23.31351677999919,53020.38843120001 2025-07-02,17:33:42.000,183,11073112,128605,0,1751477621,13826.22266744999,23.32761503999791,53020.44432816 2025-07-02,17:33:43.000,183,11073111,128565,0,1751477622,13826.256348999996,23.334664170004544,53020.37445696 2025-07-02,17:33:44.000,183,11073045,128405,0,1751477623,13826.24961269,23.341713300003903,53020.40240544 2025-07-02,17:33:45.000,183,11073038,128525,0,1751477624,13826.22940376,23.30646764999983,53020.40939256001 2025-07-02,17:33:46.000,183,11073069,128285,0,1751477625,13826.215931139996,23.30646764999983,53020.40939256001 2025-07-02,17:33:47.000,183,11073104,128165,0,1751477626,13826.22940376,23.285320260001754,53020.45131528 2025-07-02,17:33:48.000,183,11073054,128085,0,1751477627,13826.24287637999,23.31351677999919,53020.416379680006 2025-07-02,17:33:49.000,183,11073038,128205,0,1751477628,13826.236140069996,23.32056590999855,53020.3534956 2025-07-02,17:33:50.000,183,11073087,127965,0,1751477629,13826.20245851999,23.341713300003903,53020.37445696 2025-07-02,17:33:51.000,183,11073037,128165,0,1751477630,13826.20245851999,23.341713300003903,53020.38843120001 2025-07-02,17:33:52.000,183,11073049,127805,0,1751477631,13826.195722209995,23.334664170004544,53020.36048272001 2025-07-02,17:33:53.000,183,11073091,127965,0,1751477632,13826.175513279995,23.341713300003903,53020.36746984001 2025-07-02,17:33:54.000,183,11073009,127965,0,1751477633,13826.14856804,23.31351677999919,53020.3534956 2025-07-02,17:33:55.000,183,11073035,128005,0,1751477634,13826.094677559995,23.299418520000472,53020.38144408 2025-07-02,17:33:56.000,183,11073058,128085,0,1751477635,13826.04078707999,23.278271130002395,53020.33952136001 2025-07-02,17:33:57.000,183,11073028,128165,0,1751477636,13826.00710553,23.299418520000472,53020.395418320004 2025-07-02,17:33:58.000,183,11073116,128125,0,1751477637,13826.00710553,23.285320260001754,53020.346508480005 2025-07-02,17:33:59.000,183,11073066,128085,0,1751477638,13826.02731446,23.3769589500007,53020.37445696 2025-07-02,17:34:00.000,183,11073074,128245,0,1751477639,13825.973423979995,23.32056590999855,53020.40939256001 2025-07-02,17:34:01.000,183,11073118,128165,0,1751477640,13825.96668767,23.292369390001113,53020.40240544 2025-07-02,17:34:02.000,183,11073046,128125,0,1751477641,13825.96668767,23.250074609997682,53020.38144408 2025-07-02,17:34:03.000,183,11073056,128405,0,1751477642,13825.93974242999,23.250074609997682,53020.40939256001 2025-07-02,17:34:04.000,183,11073084,128165,0,1751477643,13825.852170399994,23.264172870003677,53020.416379680006 2025-07-02,17:34:05.000,183,11073031,128085,0,1751477644,13825.825225159999,23.228927219999605,53020.45830240001 2025-07-02,17:34:06.000,183,11073052,127845,0,1751477645,13825.825225159999,23.214828960000887,53020.44432816 2025-07-02,17:34:07.000,183,11073109,128165,0,1751477646,13825.798279919989,23.17253418000473,53020.43734104001 2025-07-02,17:34:08.000,183,11073090,128245,0,1751477647,13825.717444199989,23.165485049998097,53020.416379680006 2025-07-02,17:34:09.000,183,11073014,128245,0,1751477648,13825.697235269989,23.17253418000473,53020.40240544 2025-07-02,17:34:10.000,183,11073067,127645,0,1751477649,13825.670290029993,23.17958331000409,53020.40939256001 2025-07-02,17:34:11.000,183,11073059,127965,0,1751477650,13825.656817409988,23.17958331000409,53020.43035392 2025-07-02,17:34:12.000,183,11073114,127885,0,1751477651,13825.656817409988,23.15138678999938,53020.465289520005 2025-07-02,17:34:13.000,183,11073073,128165,0,1751477652,13825.643344789998,23.17253418000473,53020.44432816 2025-07-02,17:34:14.000,183,11073036,128165,0,1751477653,13825.596190619988,23.228927219999605,53020.44432816 2025-07-02,17:34:15.000,183,11073067,128085,0,1751477654,13825.596190619988,23.207779830001527,53020.43035392 2025-07-02,17:34:16.000,183,11073126,128005,0,1751477655,13825.582717999998,23.235976349998964,53020.43035392 2025-07-02,17:34:17.000,183,11073122,127965,0,1751477656,13825.528827519993,23.264172870003677,53020.4233668 2025-07-02,17:34:18.000,183,11073041,128005,0,1751477657,13825.582717999998,23.292369390001113,53020.4233668 2025-07-02,17:34:19.000,183,11073089,128005,0,1751477658,13825.616399549988,23.31351677999919,53020.43035392 2025-07-02,17:34:20.000,183,11073093,128445,0,1751477659,13825.636608479988,23.30646764999983,53020.52118648 2025-07-02,17:34:21.000,183,11073041,128525,0,1751477660,13825.629872169993,23.32056590999855,53020.52817360001 2025-07-02,17:34:22.000,183,11073061,128725,0,1751477661,13825.643344789998,23.299418520000472,53020.53516072001 2025-07-02,17:34:23.000,183,11073066,128445,0,1751477662,13825.650081099993,23.271222000003036,53020.50022512 2025-07-02,17:34:24.000,183,11073041,128365,0,1751477663,13825.683762649998,23.264172870003677,53020.493238 2025-07-02,17:34:25.000,183,11073141,128685,0,1751477664,13825.683762649998,23.214828960000887,53020.44432816 2025-07-02,17:34:26.000,183,11073166,128725,0,1751477665,13825.703971579998,23.221878090000246,53020.47227664 2025-07-02,17:34:27.000,183,11073065,127965,0,1751477666,13825.710707889994,23.228927219999605,53020.45131528 2025-07-02,17:34:28.000,183,11073127,128005,0,1751477667,13825.757862059989,23.18663244000345,53020.48625088001 2025-07-02,17:34:29.000,183,11073082,128045,0,1751477668,13825.771334679994,23.18663244000345,53020.465289520005 2025-07-02,17:34:30.000,183,11073140,127965,0,1751477669,13825.825225159999,23.165485049998097,53020.54214784 2025-07-02,17:34:31.000,183,11073044,127885,0,1751477670,13825.83869777999,23.158435919998738,53020.47227664 2025-07-02,17:34:32.000,183,11073106,128125,0,1751477671,13825.85890670999,23.13728853000066,53020.50721224001 2025-07-02,17:34:33.000,183,11073106,128405,0,1751477672,13825.892588259994,23.165485049998097,53020.493238 2025-07-02,17:34:34.000,183,11073066,128085,0,1751477673,13825.87911563999,23.221878090000246,53020.57708344001 2025-07-02,17:34:35.000,183,11073077,127965,0,1751477674,13825.872379329994,23.285320260001754,53020.514199360005 2025-07-02,17:34:36.000,183,11073086,128285,0,1751477675,13825.87911563999,23.285320260001754,53020.52118648 2025-07-02,17:34:37.000,183,11073102,127885,0,1751477676,13825.87911563999,23.341713300003903,53020.55612208001 2025-07-02,17:34:38.000,183,11073071,128165,0,1751477677,13825.818488849989,23.341713300003903,53020.563109200004 2025-07-02,17:34:39.000,183,11073071,128485,0,1751477678,13825.805016229999,23.36286069000198,53020.52817360001 2025-07-02,17:34:40.000,183,11073060,128245,0,1751477679,13825.744389439998,23.31351677999919,53020.563109200004 2025-07-02,17:34:41.000,183,11073063,128005,0,1751477680,13825.710707889994,23.334664170004544,53020.55612208001 2025-07-02,17:34:42.000,183,11073079,127885,0,1751477681,13825.690498959993,23.285320260001754,53020.54214784 2025-07-02,17:34:43.000,183,11073056,128085,0,1751477682,13825.629872169993,23.31351677999919,53020.52817360001 2025-07-02,17:34:44.000,183,11073043,128125,0,1751477683,13825.616399549988,23.271222000003036,53020.47926376 2025-07-02,17:34:45.000,183,11073088,128165,0,1751477684,13825.589454309993,23.257123740004317,53020.55612208001 2025-07-02,17:34:46.000,183,11073066,128085,0,1751477685,13825.609663239993,23.228927219999605,53020.48625088001 2025-07-02,17:34:47.000,183,11073071,128085,0,1751477686,13825.609663239993,23.207779830001527,53020.514199360005 2025-07-02,17:34:48.000,183,11073106,128165,0,1751477687,13825.643344789998,23.228927219999605,53020.55612208001 2025-07-02,17:34:49.000,183,11073048,127725,0,1751477688,13825.643344789998,23.221878090000246,53020.48625088001 2025-07-02,17:34:50.000,183,11073089,128005,0,1751477689,13825.643344789998,23.214828960000887,53020.563109200004 2025-07-02,17:34:51.000,183,11073049,128045,0,1751477690,13825.663553719998,23.250074609997682,53020.54913496 2025-07-02,17:34:52.000,183,11073096,128325,0,1751477691,13825.697235269989,23.257123740004317,53020.50721224001 2025-07-02,17:34:53.000,183,11073074,127965,0,1751477692,13825.683762649998,23.264172870003677,53020.50022512 2025-07-02,17:34:54.000,183,11073102,128125,0,1751477693,13825.730916819994,23.243025479998323,53020.57708344001 2025-07-02,17:34:55.000,183,11073033,128045,0,1751477694,13825.737653129989,23.235976349998964,53020.55612208001 2025-07-02,17:34:56.000,183,11073045,127965,0,1751477695,13825.778070989989,23.243025479998323,53020.57009632 2025-07-02,17:34:57.000,183,11073043,128125,0,1751477696,13825.818488849989,23.243025479998323,53020.5980448 2025-07-02,17:34:58.000,183,11073060,127965,0,1751477697,13825.791543609994,23.243025479998323,53020.57708344001 2025-07-02,17:34:59.000,183,11073101,128725,0,1751477698,13825.825225159999,23.228927219999605,53020.5980448 2025-07-02,17:35:00.000,183,11073070,128445,0,1751477699,13825.791543609994,23.20073070000217,53020.55612208001 2025-07-02,17:35:01.000,183,11073037,128645,0,1751477700,13825.865643019999,23.18663244000345,53020.5980448 2025-07-02,17:35:02.000,183,11073074,128205,0,1751477701,13825.885851949999,23.123190270001942,53020.53516072001 2025-07-02,17:35:03.000,183,11073080,128525,0,1751477702,13825.912797189994,23.109092010003224,53020.61201904 2025-07-02,17:35:04.000,183,11073073,128645,0,1751477703,13825.93974242999,23.045649840001715,53020.61201904 2025-07-02,17:35:05.000,183,11073087,127965,0,1751477704,13825.973423979995,23.01745332000428,53020.60503192001 2025-07-02,17:35:06.000,183,11073071,128045,0,1751477705,13826.00036921999,23.010404189997644,53020.60503192001 2025-07-02,17:35:07.000,183,11073019,128165,0,1751477706,13826.02057814999,22.975158540000848,53020.54913496 2025-07-02,17:35:08.000,183,11073099,128005,0,1751477707,13826.02057814999,22.989256799999566,53020.55612208001 2025-07-02,17:35:09.000,183,11073058,128005,0,1751477708,13826.04078707999,22.925814629998058,53020.584070560006 2025-07-02,17:35:10.000,183,11073057,127965,0,1751477709,13826.06099600999,22.925814629998058,53020.60503192001 2025-07-02,17:35:11.000,183,11073052,128125,0,1751477710,13826.10815018,22.9187654999987,53020.61201904 2025-07-02,17:35:12.000,183,11073095,128045,0,1751477711,13826.114886489995,22.89761811000062,53020.61900616 2025-07-02,17:35:13.000,183,11073060,128485,0,1751477712,13826.18224958999,22.939912890004052,53020.62599328001 2025-07-02,17:35:14.000,183,11073109,127765,0,1751477713,13826.24961269,22.932863760004693,53020.65394176001 2025-07-02,17:35:15.000,183,11073067,127765,0,1751477714,13826.24287637999,22.939912890004052,53020.70285160001 2025-07-02,17:35:16.000,183,11073055,127965,0,1751477715,13826.296766859996,22.89761811000062,53020.72381296001 2025-07-02,17:35:17.000,183,11073106,128165,0,1751477716,13826.33044841,22.95401115000277,53020.74477432001 2025-07-02,17:35:18.000,183,11073103,128245,0,1751477717,13826.377602579996,22.939912890004052,53020.7377872 2025-07-02,17:35:19.000,183,11073087,128005,0,1751477718,13826.411284130001,22.989256799999566,53020.72381296001 2025-07-02,17:35:20.000,183,11073104,127885,0,1751477719,13826.404547819991,22.95401115000277,53020.730800080004 2025-07-02,17:35:21.000,183,11073069,128205,0,1751477720,13826.424756749992,22.95401115000277,53020.70983872 2025-07-02,17:35:22.000,183,11073087,128045,0,1751477721,13826.418020439996,22.95401115000277,53020.71682584 2025-07-02,17:35:23.000,183,11073085,128125,0,1751477722,13826.505592469992,22.91171636999934,53020.74477432001 2025-07-02,17:35:24.000,183,11073051,127805,0,1751477723,13826.512328780002,22.975158540000848,53020.75874856 2025-07-02,17:35:25.000,183,11073082,128165,0,1751477724,13826.626846049992,22.975158540000848,53020.800671280005 2025-07-02,17:35:26.000,183,11073039,128125,0,1751477725,13826.613373430002,22.95401115000277,53020.84259400001 2025-07-02,17:35:27.000,183,11073085,128165,0,1751477726,13826.647054979992,22.996305929998925,53020.8076584 2025-07-02,17:35:28.000,183,11073088,128285,0,1751477727,13826.680736529997,22.989256799999566,53020.85656824 2025-07-02,17:35:29.000,183,11073081,128325,0,1751477728,13826.727890699993,23.01745332000428,53020.84259400001 2025-07-02,17:35:30.000,183,11073108,128005,0,1751477729,13826.781781179998,23.01745332000428,53020.95438792 2025-07-02,17:35:31.000,183,11073042,128005,0,1751477730,13826.828935349993,23.073846359999152,53020.89150384001 2025-07-02,17:35:32.000,183,11073034,128405,0,1751477731,13826.869353209993,23.094993750004505,53020.919452320006 2025-07-02,17:35:33.000,183,11073084,128445,0,1751477732,13826.929979999994,23.066797229999793,53020.919452320006 2025-07-02,17:35:34.000,183,11073122,128005,0,1751477733,13826.983870479999,23.08089548999851,53020.95438792 2025-07-02,17:35:35.000,183,11073078,127845,0,1751477734,13827.024288339999,23.059748100000434,53020.968362160005 2025-07-02,17:35:36.000,183,11073071,128685,0,1751477735,13827.03776095999,23.066797229999793,53021.03823336001 2025-07-02,17:35:37.000,183,11073075,128525,0,1751477736,13827.105124059999,23.094993750004505,53021.03124624001 2025-07-02,17:35:38.000,183,11073125,128645,0,1751477737,13827.132069299994,23.109092010003224,53021.10810456001 2025-07-02,17:35:39.000,183,11073112,128285,0,1751477738,13827.22637764,23.08794461999787,53021.17797576001 2025-07-02,17:35:40.000,183,11073099,128485,0,1751477739,13827.20616871,23.052698970001074,53021.09413032 2025-07-02,17:35:41.000,183,11073056,127805,0,1751477740,13827.2667955,23.08089548999851,53021.17098864 2025-07-02,17:35:42.000,183,11073066,128645,0,1751477741,13827.30047704999,23.066797229999793,53021.1220788 2025-07-02,17:35:43.000,183,11073066,127885,0,1751477742,13827.334158599995,23.01745332000428,53021.11509168 2025-07-02,17:35:44.000,183,11073038,128125,0,1751477743,13827.354367529995,22.989256799999566,53021.14304016 2025-07-02,17:35:45.000,183,11073054,128325,0,1751477744,13827.38804908,22.996305929998925,53021.12906592001 2025-07-02,17:35:46.000,183,11073030,128045,0,1751477745,13827.435203249996,23.003355059998285,53021.10111744 2025-07-02,17:35:47.000,183,11073108,127965,0,1751477746,13827.4688848,22.989256799999566,53021.12906592001 2025-07-02,17:35:48.000,183,11073065,128045,0,1751477747,13827.536247899996,22.982207670000207,53021.14304016 2025-07-02,17:35:49.000,183,11073062,127965,0,1751477748,13827.576665759996,23.010404189997644,53021.19893712001 2025-07-02,17:35:50.000,183,11073067,128125,0,1751477749,13827.596874689996,23.010404189997644,53021.17797576001 2025-07-02,17:35:51.000,183,11073097,128205,0,1751477750,13827.596874689996,23.031551580002997,53021.21291136 2025-07-02,17:35:52.000,183,11073059,128205,0,1751477751,13827.630556240001,23.052698970001074,53021.233872720004 2025-07-02,17:35:53.000,183,11073051,128165,0,1751477752,13827.630556240001,23.052698970001074,53021.21989848 2025-07-02,17:35:54.000,183,11073052,128125,0,1751477753,13827.630556240001,23.116141140002583,53021.29675680001 2025-07-02,17:35:55.000,183,11073114,128125,0,1751477754,13827.650765170001,23.08089548999851,53021.24784696001 2025-07-02,17:35:56.000,183,11073034,128245,0,1751477755,13827.670974100001,23.102042880003864,53021.27579544001 2025-07-02,17:35:57.000,183,11073042,128045,0,1751477756,13827.670974100001,23.14433766000002,53021.3316924 2025-07-02,17:35:58.000,183,11073028,128205,0,1751477757,13827.691183030001,23.17253418000473,53021.2618212 2025-07-02,17:35:59.000,183,11073131,127845,0,1751477758,13827.650765170001,23.17958331000409,53021.31073104 2025-07-02,17:36:00.000,183,11073019,128165,0,1751477759,13827.617083619996,23.20073070000217,53021.28976968 2025-07-02,17:36:01.000,183,11073066,128205,0,1751477760,13827.644028859992,23.221878090000246,53021.32470528001 2025-07-02,17:36:02.000,183,11073054,128165,0,1751477761,13827.697919339997,23.271222000003036,53021.24784696001 2025-07-02,17:36:03.000,183,11073056,128125,0,1751477762,13827.670974100001,23.31351677999919,53021.21989848 2025-07-02,17:36:04.000,183,11073009,128165,0,1751477763,13827.697919339997,23.341713300003903,53021.28976968 2025-07-02,17:36:05.000,183,11073060,128205,0,1751477764,13827.724864579992,23.32056590999855,53021.27579544001 2025-07-02,17:36:06.000,183,11073067,128165,0,1751477765,13827.711391960001,23.32761503999791,53021.31073104 2025-07-02,17:36:07.000,183,11073030,128365,0,1751477766,13827.751809820002,23.32761503999791,53021.38758936 2025-07-02,17:36:08.000,183,11073058,128005,0,1751477767,13827.758546129997,23.299418520000472,53021.34566664001 2025-07-02,17:36:09.000,183,11073085,128165,0,1751477768,13827.792227680002,23.31351677999919,53021.3316924 2025-07-02,17:36:10.000,183,11073098,128245,0,1751477769,13827.852854470002,23.292369390001113,53021.42951208 2025-07-02,17:36:11.000,183,11073100,127845,0,1751477770,13827.832645540002,23.299418520000472,53021.41553784001 2025-07-02,17:36:12.000,183,11073010,128325,0,1751477771,13827.832645540002,23.285320260001754,53021.35964088 2025-07-02,17:36:13.000,183,11073059,128005,0,1751477772,13827.859590779997,23.292369390001113,53021.35964088 2025-07-02,17:36:14.000,183,11073043,128045,0,1751477773,13827.859590779997,23.221878090000246,53021.36662800001 2025-07-02,17:36:15.000,183,11073057,128485,0,1751477774,13827.886536019992,23.243025479998323,53021.32470528001 2025-07-02,17:36:16.000,183,11073078,128485,0,1751477775,13827.893272330002,23.271222000003036,53021.42951208 2025-07-02,17:36:17.000,183,11073093,128805,0,1751477776,13827.926953879993,23.243025479998323,53021.44348632001 2025-07-02,17:36:18.000,183,11073086,128525,0,1751477777,13827.947162809993,23.257123740004317,53021.45047344 2025-07-02,17:36:19.000,183,11073046,128685,0,1751477778,13827.987580669993,23.250074609997682,53021.471434800005 2025-07-02,17:36:20.000,183,11073002,128405,0,1751477779,13828.027998529993,23.221878090000246,53021.4364992 2025-07-02,17:36:21.000,183,11073058,128885,0,1751477780,13828.048207459993,23.20073070000217,53021.46444768001 2025-07-02,17:36:22.000,183,11073004,128005,0,1751477781,13827.987580669993,23.228927219999605,53021.422524960006 2025-07-02,17:36:23.000,183,11073056,127845,0,1751477782,13828.034734839988,23.221878090000246,53021.47842192 2025-07-02,17:36:24.000,183,11073061,128165,0,1751477783,13828.007789599993,23.235976349998964,53021.49938328 2025-07-02,17:36:25.000,183,11073087,128125,0,1751477784,13827.980844359998,23.221878090000246,53021.45746056 2025-07-02,17:36:26.000,183,11073086,128125,0,1751477785,13828.001053289998,23.271222000003036,53021.46444768001 2025-07-02,17:36:27.000,183,11073072,128485,0,1751477786,13827.940426499998,23.257123740004317,53021.46444768001 2025-07-02,17:36:28.000,183,11073044,128285,0,1751477787,13827.967371739993,23.243025479998323,53021.45746056 2025-07-02,17:36:29.000,183,11073008,127925,0,1751477788,13827.974108050003,23.235976349998964,53021.38758936 2025-07-02,17:36:30.000,183,11073080,128325,0,1751477789,13827.940426499998,23.214828960000887,53021.4364992 2025-07-02,17:36:31.000,183,11073056,128125,0,1751477790,13827.940426499998,23.19368157000281,53021.42951208 2025-07-02,17:36:32.000,183,11073044,128325,0,1751477791,13827.947162809993,23.165485049998097,53021.39457648001 2025-07-02,17:36:33.000,183,11073024,128205,0,1751477792,13827.947162809993,23.109092010003224,53021.4364992 2025-07-02,17:36:34.000,183,11073051,128005,0,1751477793,13827.900008639997,23.094993750004505,53021.42951208 2025-07-02,17:36:35.000,183,11073073,128005,0,1751477794,13827.879799709997,23.052698970001074,53021.44348632001 2025-07-02,17:36:36.000,183,11073041,128245,0,1751477795,13827.866327089992,23.003355059998285,53021.44348632001 2025-07-02,17:36:37.000,183,11073084,128125,0,1751477796,13827.852854470002,22.989256799999566,53021.49938328 2025-07-02,17:36:38.000,183,11073020,127845,0,1751477797,13827.832645540002,22.932863760004693,53021.45047344 2025-07-02,17:36:39.000,183,11073013,128205,0,1751477798,13827.819172919997,22.925814629998058,53021.40855072 2025-07-02,17:36:40.000,183,11073061,127805,0,1751477799,13827.825909229992,22.876470720002544,53021.422524960006 2025-07-02,17:36:41.000,183,11073085,128045,0,1751477800,13827.805700299992,22.862372460003826,53021.41553784001 2025-07-02,17:36:42.000,183,11073052,128485,0,1751477801,13827.819172919997,22.834175939999113,53021.47842192 2025-07-02,17:36:43.000,183,11073087,127965,0,1751477802,13827.832645540002,22.84827419999783,53021.53431888001 2025-07-02,17:36:44.000,183,11073034,128325,0,1751477803,13827.832645540002,22.855323330004467,53021.520344640005 2025-07-02,17:36:45.000,183,11073046,127885,0,1751477804,13827.819172919997,22.841225069998472,53021.51335752001 2025-07-02,17:36:46.000,183,11073065,128085,0,1751477805,13827.812436610002,22.827126809999754,53021.569254480004 2025-07-02,17:36:47.000,183,11073092,128045,0,1751477806,13827.778755059997,22.862372460003826,53021.54130600001 2025-07-02,17:36:48.000,183,11073006,128085,0,1751477807,13827.765282439992,22.876470720002544,53021.54130600001 2025-07-02,17:36:49.000,183,11073100,127885,0,1751477808,13827.772018750002,22.84827419999783,53021.54130600001 2025-07-02,17:36:50.000,183,11073075,128125,0,1751477809,13827.745073509992,22.890568980001262,53021.520344640005 2025-07-02,17:36:51.000,183,11073078,127885,0,1751477810,13827.697919339997,22.841225069998472,53021.54130600001 2025-07-02,17:36:52.000,183,11073079,128165,0,1751477811,13827.697919339997,22.841225069998472,53021.48540904 2025-07-02,17:36:53.000,183,11073052,128765,0,1751477812,13827.670974100001,22.834175939999113,53021.49239616001 2025-07-02,17:36:54.000,183,11073052,128125,0,1751477813,13827.657501479996,22.813028550001036,53021.55528024 2025-07-02,17:36:55.000,183,11073036,128365,0,1751477814,13827.637292549996,22.798930290002318,53021.48540904 2025-07-02,17:36:56.000,183,11073052,128365,0,1751477815,13827.644028859992,22.7848320300036,53021.54130600001 2025-07-02,17:36:57.000,183,11073039,128525,0,1751477816,13827.596874689996,22.77073377000488,53021.54829312 2025-07-02,17:36:58.000,183,11073017,128725,0,1751477817,13827.630556240001,22.74253725000017,53021.55528024 2025-07-02,17:36:59.000,183,11073040,128445,0,1751477818,13827.637292549996,22.72138986000209,53021.5762416 2025-07-02,17:37:00.000,183,11073063,128285,0,1751477819,13827.623819929991,22.756635509998887,53021.54130600001 2025-07-02,17:37:01.000,183,11073042,128205,0,1751477820,13827.596874689996,22.749586379999528,53021.54130600001 2025-07-02,17:37:02.000,183,11073066,127725,0,1751477821,13827.556456829996,22.749586379999528,53021.52733176 2025-07-02,17:37:03.000,183,11073073,128125,0,1751477822,13827.536247899996,22.756635509998887,53021.5063704 2025-07-02,17:37:04.000,183,11073080,127885,0,1751477823,13827.516038969996,22.77073377000488,53021.54829312 2025-07-02,17:37:05.000,183,11073090,128325,0,1751477824,13827.50930266,22.7848320300036,53021.56226736001 2025-07-02,17:37:06.000,183,11073059,128045,0,1751477825,13827.44193955999,22.7848320300036,53021.569254480004 2025-07-02,17:37:07.000,183,11073084,128165,0,1751477826,13827.46214848999,22.79188116000296,53021.52733176 2025-07-02,17:37:08.000,183,11073065,128005,0,1751477827,13827.38804908,22.813028550001036,53021.54829312 2025-07-02,17:37:09.000,183,11073033,128325,0,1751477828,13827.313949669995,22.805979420001677,53021.55528024 2025-07-02,17:37:10.000,183,11073044,128325,0,1751477829,13827.30721336,22.798930290002318,53021.569254480004 2025-07-02,17:37:11.000,183,11073060,128165,0,1751477830,13827.30047704999,22.841225069998472,53021.54829312 2025-07-02,17:37:12.000,183,11073096,128085,0,1751477831,13827.22637764,22.84827419999783,53021.58322872001 2025-07-02,17:37:13.000,183,11073048,128085,0,1751477832,13827.20616871,22.855323330004467,53021.54829312 2025-07-02,17:37:14.000,183,11073087,128085,0,1751477833,13827.13880560999,22.841225069998472,53021.55528024 2025-07-02,17:37:15.000,183,11073105,128165,0,1751477834,13827.152278229994,22.869421590003185,53021.5063704 2025-07-02,17:37:16.000,183,11073031,128045,0,1751477835,13827.051233579994,22.883519850001903,53021.5063704 2025-07-02,17:37:17.000,183,11073098,127885,0,1751477836,13827.004079409999,22.890568980001262,53021.48540904 2025-07-02,17:37:18.000,183,11073052,128245,0,1751477837,13827.017552029989,22.869421590003185,53021.46444768001 2025-07-02,17:37:19.000,183,11073088,128005,0,1751477838,13826.882825829998,22.876470720002544,53021.471434800005 2025-07-02,17:37:20.000,183,11073032,128205,0,1751477839,13826.842407969998,22.84827419999783,53021.55528024 2025-07-02,17:37:21.000,183,11073050,128445,0,1751477840,13826.849144279993,22.827126809999754,53021.46444768001 2025-07-02,17:37:22.000,183,11073049,128165,0,1751477841,13826.781781179998,22.855323330004467,53021.46444768001 2025-07-02,17:37:23.000,183,11073079,128165,0,1751477842,13826.768308559993,22.79188116000296,53021.44348632001 2025-07-02,17:37:24.000,183,11073025,128165,0,1751477843,13826.687472839993,22.763684639998246,53021.401563600004 2025-07-02,17:37:25.000,183,11073044,128085,0,1751477844,13826.640318669997,22.77073377000488,53021.40855072 2025-07-02,17:37:26.000,183,11073073,128005,0,1751477845,13826.653791290002,22.73548812000081,53021.38060224 2025-07-02,17:37:27.000,183,11073064,128005,0,1751477846,13826.620109739997,22.714340730002732,53021.32470528001 2025-07-02,17:37:28.000,183,11073015,128485,0,1751477847,13826.586428189992,22.700242470004014,53021.32470528001 2025-07-02,17:37:29.000,183,11073083,128165,0,1751477848,13826.593164500002,22.68614420999802,53021.31771816 2025-07-02,17:37:30.000,183,11073053,127765,0,1751477849,13826.599900809997,22.6720459499993,53021.29675680001 2025-07-02,17:37:31.000,183,11073036,128685,0,1751477850,13826.599900809997,22.657947690000583,53021.28278256 2025-07-02,17:37:32.000,183,11073050,128765,0,1751477851,13826.572955570002,22.615652910004428,53021.26880832 2025-07-02,17:37:33.000,183,11073059,128485,0,1751477852,13826.572955570002,22.615652910004428,53021.29675680001 2025-07-02,17:37:34.000,183,11073034,128645,0,1751477853,13826.579691879997,22.622702040003787,53021.2618212 2025-07-02,17:37:35.000,183,11073054,128485,0,1751477854,13826.539274019997,22.601554649998434,53021.233872720004 2025-07-02,17:37:36.000,183,11073130,128485,0,1751477855,13826.539274019997,22.594505519999075,53021.24784696001 2025-07-02,17:37:37.000,183,11073033,128685,0,1751477856,13826.532537710002,22.587456389999716,53021.254834080006 2025-07-02,17:37:38.000,183,11073083,128085,0,1751477857,13826.512328780002,22.55925987000228,53021.303743920005 2025-07-02,17:37:39.000,183,11073075,128405,0,1751477858,13826.519065089997,22.5381124800042,53021.184962880005 2025-07-02,17:37:40.000,183,11073026,128125,0,1751477859,13826.559482949997,22.524014219998207,53021.21291136 2025-07-02,17:37:41.000,183,11073072,128005,0,1751477860,13826.572955570002,22.49581770000077,53021.21291136 2025-07-02,17:37:42.000,183,11073023,127965,0,1751477861,13826.599900809997,22.474670310002693,53021.24784696001 2025-07-02,17:37:43.000,183,11073046,127805,0,1751477862,13826.593164500002,22.44647378999798,53021.254834080006 2025-07-02,17:37:44.000,183,11073048,128645,0,1751477863,13826.620109739997,22.397129880002467,53021.24784696001 2025-07-02,17:37:45.000,183,11073073,127965,0,1751477864,13826.606637119992,22.397129880002467,53021.20592424001 2025-07-02,17:37:46.000,183,11073052,127965,0,1751477865,13826.586428189992,22.347785969999677,53021.19893712001 2025-07-02,17:37:47.000,183,11073050,128005,0,1751477866,13826.613373430002,22.361884229998395,53021.16400152 2025-07-02,17:37:48.000,183,11073085,128245,0,1751477867,13826.660527599997,22.3266385800016,53021.12906592001 2025-07-02,17:37:49.000,183,11073037,127845,0,1751477868,13826.734627010002,22.291392930004804,53021.09413032 2025-07-02,17:37:50.000,183,11073078,128005,0,1751477869,13826.741363319998,22.305491190003522,53021.1220788 2025-07-02,17:37:51.000,183,11073029,127925,0,1751477870,13826.768308559993,22.27024553999945,53021.087143200006 2025-07-02,17:37:52.000,183,11073049,128125,0,1751477871,13826.788517489993,22.234999890002655,53021.136053040005 2025-07-02,17:37:53.000,183,11073069,128085,0,1751477872,13826.835671659988,22.227950760003296,53021.14304016 2025-07-02,17:37:54.000,183,11073004,128485,0,1751477873,13826.876089519988,22.220901630003937,53021.12906592001 2025-07-02,17:37:55.000,183,11073056,128245,0,1751477874,13826.903034759998,22.220901630003937,53021.14304016 2025-07-02,17:37:56.000,183,11073064,127925,0,1751477875,13826.929979999994,22.26319641000009,53021.17797576001 2025-07-02,17:37:57.000,183,11073095,128005,0,1751477876,13826.929979999994,22.234999890002655,53021.15002728 2025-07-02,17:37:58.000,183,11073070,128005,0,1751477877,13826.963661549999,22.249098150001373,53021.19195 2025-07-02,17:37:59.000,183,11073054,128085,0,1751477878,13826.990606789994,22.249098150001373,53021.21291136 2025-07-02,17:38:00.000,183,11073092,128165,0,1751477879,13827.044497269999,22.26319641000009,53021.27579544001 2025-07-02,17:38:01.000,183,11073072,128245,0,1751477880,13827.051233579994,22.305491190003522,53021.2618212 2025-07-02,17:38:02.000,183,11073082,128325,0,1751477881,13827.105124059999,22.33368771000096,53021.28278256 2025-07-02,17:38:03.000,183,11073039,128165,0,1751477882,13827.12533299,22.37598249000439,53021.31073104 2025-07-02,17:38:04.000,183,11073079,128165,0,1751477883,13827.152278229994,22.354835099999036,53021.29675680001 2025-07-02,17:38:05.000,183,11073043,128325,0,1751477884,13827.132069299994,22.425326399999904,53021.37361512001 2025-07-02,17:38:06.000,183,11073095,128005,0,1751477885,13827.09838774999,22.404179010001826,53021.33867952 2025-07-02,17:38:07.000,183,11073025,128565,0,1751477886,13827.09838774999,22.439424659998622,53021.352653760005 2025-07-02,17:38:08.000,183,11073063,128805,0,1751477887,13827.084915129999,22.418277270000544,53021.38758936 2025-07-02,17:38:09.000,183,11072991,128445,0,1751477888,13827.091651439994,22.453522920004616,53021.31073104 2025-07-02,17:38:10.000,183,11073076,128885,0,1751477889,13827.03776095999,22.418277270000544,53021.38758936 2025-07-02,17:38:11.000,183,11073022,128565,0,1751477890,13827.044497269999,22.481719440002053,53021.31073104 2025-07-02,17:38:12.000,183,11073029,128805,0,1751477891,13827.010815719994,22.44647378999798,53021.28976968 2025-07-02,17:38:13.000,183,11073108,128325,0,1751477892,13826.977134169989,22.432375529999263,53021.303743920005 2025-07-02,17:38:14.000,183,11073036,127925,0,1751477893,13827.017552029989,22.474670310002693,53021.303743920005 2025-07-02,17:38:15.000,183,11073055,128245,0,1751477894,13827.064706199999,22.439424659998622,53021.33867952 2025-07-02,17:38:16.000,183,11073049,127965,0,1751477895,13827.051233579994,22.453522920004616,53021.32470528001 2025-07-02,17:38:17.000,183,11073072,128125,0,1751477896,13827.091651439994,22.453522920004616,53021.34566664001 2025-07-02,17:38:18.000,183,11073051,128085,0,1751477897,13827.14554192,22.460572050003975,53021.303743920005 2025-07-02,17:38:19.000,183,11073036,127845,0,1751477898,13827.152278229994,22.439424659998622,53021.39457648001 2025-07-02,17:38:20.000,183,11073070,128165,0,1751477899,13827.16575085,22.48876857000141,53021.31771816 2025-07-02,17:38:21.000,183,11073047,128005,0,1751477900,13827.212905019995,22.48876857000141,53021.34566664001 2025-07-02,17:38:22.000,183,11073071,128085,0,1751477901,13827.233113949995,22.474670310002693,53021.31771816 2025-07-02,17:38:23.000,183,11073072,128125,0,1751477902,13827.253322879995,22.474670310002693,53021.33867952 2025-07-02,17:38:24.000,183,11073081,127805,0,1751477903,13827.313949669995,22.531063350004843,53021.3316924 2025-07-02,17:38:25.000,183,11073067,127965,0,1751477904,13827.334158599995,22.54516161000356,53021.41553784001 2025-07-02,17:38:26.000,183,11073087,128245,0,1751477905,13827.374576459995,22.566309000001638,53021.401563600004 2025-07-02,17:38:27.000,183,11073010,128125,0,1751477906,13827.38131276999,22.587456389999716,53021.41553784001 2025-07-02,17:38:28.000,183,11073013,127965,0,1751477907,13827.40825801,22.615652910004428,53021.41553784001 2025-07-02,17:38:29.000,183,11073071,128005,0,1751477908,13827.435203249996,22.601554649998434,53021.36662800001 2025-07-02,17:38:30.000,183,11073071,128205,0,1751477909,13827.40825801,22.643849430001865,53021.41553784001 2025-07-02,17:38:31.000,183,11073055,128005,0,1751477910,13827.435203249996,22.650898560001224,53021.38758936 2025-07-02,17:38:32.000,183,11073033,128165,0,1751477911,13827.44193955999,22.6720459499993,53021.401563600004 2025-07-02,17:38:33.000,183,11073108,128165,0,1751477912,13827.394785389995,22.664996819999942,53021.4364992 2025-07-02,17:38:34.000,183,11073022,127725,0,1751477913,13827.42173062999,22.707291600003373,53021.42951208 2025-07-02,17:38:35.000,183,11073088,128165,0,1751477914,13827.414994319995,22.700242470004014,53021.45047344 2025-07-02,17:38:36.000,183,11073042,128325,0,1751477915,13827.40152169999,22.72843899000145,53021.45047344 2025-07-02,17:38:37.000,183,11073070,128205,0,1751477916,13827.394785389995,22.72843899000145,53021.5063704 2025-07-02,17:38:38.000,183,11073047,128445,0,1751477917,13827.394785389995,22.73548812000081,53021.47842192 2025-07-02,17:38:39.000,183,11073075,128165,0,1751477918,13827.44867587,22.700242470004014,53021.45746056 2025-07-02,17:38:40.000,183,11073073,128085,0,1751477919,13827.44193955999,22.74253725000017,53021.47842192 2025-07-02,17:38:41.000,183,11073046,128205,0,1751477920,13827.455412179996,22.72843899000145,53021.46444768001 2025-07-02,17:38:42.000,183,11073058,128125,0,1751477921,13827.44193955999,22.749586379999528,53021.45047344 2025-07-02,17:38:43.000,183,11073059,128285,0,1751477922,13827.4688848,22.74253725000017,53021.45746056 2025-07-02,17:38:44.000,183,11072997,128005,0,1751477923,13827.475621109996,22.749586379999528,53021.54829312 2025-07-02,17:38:45.000,183,11073103,128005,0,1751477924,13827.42846694,22.77073377000488,53021.49938328 2025-07-02,17:38:46.000,183,11073046,128605,0,1751477925,13827.44193955999,22.77778290000424,53021.471434800005 2025-07-02,17:38:47.000,183,11073083,128885,0,1751477926,13827.435203249996,22.7848320300036,53021.401563600004 2025-07-02,17:38:48.000,183,11073078,128845,0,1751477927,13827.44193955999,22.74253725000017,53021.44348632001 2025-07-02,17:38:49.000,183,11073048,128605,0,1751477928,13827.502566349991,22.74253725000017,53021.4364992 2025-07-02,17:38:50.000,183,11073058,128525,0,1751477929,13827.475621109996,22.7848320300036,53021.49239616001 2025-07-02,17:38:51.000,183,11073071,128205,0,1751477930,13827.46214848999,22.756635509998887,53021.39457648001 2025-07-02,17:38:52.000,183,11073017,127965,0,1751477931,13827.44193955999,22.74253725000017,53021.36662800001 2025-07-02,17:38:53.000,183,11073034,128165,0,1751477932,13827.46214848999,22.77073377000488,53021.35964088 2025-07-02,17:38:54.000,183,11072998,128045,0,1751477933,13827.50930266,22.77073377000488,53021.35964088 2025-07-02,17:38:55.000,183,11073072,128085,0,1751477934,13827.516038969996,22.72843899000145,53021.33867952 2025-07-02,17:38:56.000,183,11073017,128125,0,1751477935,13827.50930266,22.74253725000017,53021.36662800001 2025-07-02,17:38:57.000,183,11073045,127965,0,1751477936,13827.50930266,22.763684639998246,53021.29675680001 2025-07-02,17:38:58.000,183,11073058,127845,0,1751477937,13827.52951159,22.7848320300036,53021.28976968 2025-07-02,17:38:59.000,183,11073075,128125,0,1751477938,13827.475621109996,22.756635509998887,53021.28278256 2025-07-02,17:39:00.000,183,11073017,128165,0,1751477939,13827.495830039996,22.73548812000081,53021.3316924 2025-07-02,17:39:01.000,183,11073114,128165,0,1751477940,13827.475621109996,22.763684639998246,53021.352653760005 2025-07-02,17:39:02.000,183,11073068,128325,0,1751477941,13827.4688848,22.756635509998887,53021.33867952 2025-07-02,17:39:03.000,183,11073069,128285,0,1751477942,13827.4688848,22.756635509998887,53021.34566664001 2025-07-02,17:39:04.000,183,11073040,128045,0,1751477943,13827.455412179996,22.79188116000296,53021.37361512001 2025-07-02,17:39:05.000,183,11073050,128045,0,1751477944,13827.435203249996,22.72843899000145,53021.38060224 2025-07-02,17:39:06.000,183,11073056,128085,0,1751477945,13827.475621109996,22.714340730002732,53021.37361512001 2025-07-02,17:39:07.000,183,11073029,128125,0,1751477946,13827.42846694,22.72138986000209,53021.31771816 2025-07-02,17:39:08.000,183,11073049,128325,0,1751477947,13827.42846694,22.664996819999942,53021.28976968 2025-07-02,17:39:09.000,183,11073058,128085,0,1751477948,13827.48909373,22.622702040003787,53021.31073104 2025-07-02,17:39:10.000,183,11073050,128205,0,1751477949,13827.48235741999,22.580407260000356,53021.352653760005 2025-07-02,17:39:11.000,183,11073084,128045,0,1751477950,13827.46214848999,22.55221074000292,53021.35964088 2025-07-02,17:39:12.000,183,11073041,128085,0,1751477951,13827.4688848,22.51696508999885,53021.3316924 2025-07-02,17:39:13.000,183,11073042,127965,0,1751477952,13827.48909373,22.50286683000013,53021.3316924 2025-07-02,17:39:14.000,183,11073031,128205,0,1751477953,13827.48909373,22.467621180003334,53021.233872720004 2025-07-02,17:39:15.000,183,11073045,128165,0,1751477954,13827.516038969996,22.439424659998622,53021.34566664001 2025-07-02,17:39:16.000,183,11073075,128285,0,1751477955,13827.48909373,22.368933359997754,53021.303743920005 2025-07-02,17:39:17.000,183,11073061,128245,0,1751477956,13827.54972052,22.361884229998395,53021.31771816 2025-07-02,17:39:18.000,183,11073052,128085,0,1751477957,13827.590138380001,22.33368771000096,53021.29675680001 2025-07-02,17:39:19.000,183,11073019,128205,0,1751477958,13827.657501479996,22.291392930004804,53021.3316924 2025-07-02,17:39:20.000,183,11073017,128325,0,1751477959,13827.738337199997,22.27024553999945,53021.401563600004 2025-07-02,17:39:21.000,183,11073043,128325,0,1751477960,13827.745073509992,22.27024553999945,53021.41553784001 2025-07-02,17:39:22.000,183,11073077,128805,0,1751477961,13827.758546129997,22.192705109999224,53021.41553784001 2025-07-02,17:39:23.000,183,11073038,128405,0,1751477962,13827.866327089992,22.178606850000506,53021.38758936 2025-07-02,17:39:24.000,183,11073096,128485,0,1751477963,13827.920217569997,22.115164679998998,53021.40855072 2025-07-02,17:39:25.000,183,11073047,128805,0,1751477964,13827.933690190002,22.129262939997716,53021.41553784001 2025-07-02,17:39:26.000,183,11073054,128525,0,1751477965,13827.906744949993,22.13631207000435,53021.40855072 2025-07-02,17:39:27.000,183,11073076,128685,0,1751477966,13827.960635429998,22.13631207000435,53021.46444768001 2025-07-02,17:39:28.000,183,11073037,128245,0,1751477967,13828.014525909988,22.14336120000371,53021.47842192 2025-07-02,17:39:29.000,183,11073033,128005,0,1751477968,13828.048207459993,22.129262939997716,53021.45047344 2025-07-02,17:39:30.000,183,11073034,128165,0,1751477969,13828.048207459993,22.15745946000243,53021.471434800005 2025-07-02,17:39:31.000,183,11073060,128365,0,1751477970,13828.068416389993,22.178606850000506,53021.471434800005 2025-07-02,17:39:32.000,183,11073040,128365,0,1751477971,13828.048207459993,22.171557720001147,53021.35964088 2025-07-02,17:39:33.000,183,11073072,128365,0,1751477972,13828.102097939998,22.15745946000243,53021.471434800005 2025-07-02,17:39:34.000,183,11073065,128165,0,1751477973,13828.007789599993,22.14336120000371,53021.401563600004 2025-07-02,17:39:35.000,183,11073061,128165,0,1751477974,13828.041471149998,22.079919030002202,53021.44348632001 2025-07-02,17:39:36.000,183,11073046,128165,0,1751477975,13827.994316979988,22.08696816000156,53021.47842192 2025-07-02,17:39:37.000,183,11073039,128285,0,1751477976,13827.980844359998,22.10811554999964,53021.49938328 2025-07-02,17:39:38.000,183,11073072,128045,0,1751477977,13827.987580669993,22.065820770003484,53021.49239616001 2025-07-02,17:39:39.000,183,11072979,128045,0,1751477978,13827.926953879993,22.04467337999813,53021.47842192 2025-07-02,17:39:40.000,183,11073019,128165,0,1751477979,13827.879799709997,22.030575119999412,53021.51335752001 2025-07-02,17:39:41.000,183,11073012,128285,0,1751477980,13827.866327089992,22.002378600001975,53021.54130600001 2025-07-02,17:39:42.000,183,11073070,127845,0,1751477981,13827.846118159992,22.009427730001335,53021.569254480004 2025-07-02,17:39:43.000,183,11073106,127965,0,1751477982,13827.792227680002,21.981231210003898,53021.590215840006 2025-07-02,17:39:44.000,183,11073099,128005,0,1751477983,13827.839381849997,21.953034689999186,53021.58322872001 2025-07-02,17:39:45.000,183,11073072,127525,0,1751477984,13827.765282439992,21.945985559999826,53021.54829312 2025-07-02,17:39:46.000,183,11073053,128005,0,1751477985,13827.751809820002,21.92483817000175,53021.51335752001 2025-07-02,17:39:47.000,183,11073078,128045,0,1751477986,13827.684446719992,21.931887300001108,53021.55528024 2025-07-02,17:39:48.000,183,11073005,128405,0,1751477987,13827.644028859992,21.91778904000239,53021.471434800005 2025-07-02,17:39:49.000,183,11073096,128165,0,1751477988,13827.691183030001,21.92483817000175,53021.51335752001 2025-07-02,17:39:50.000,183,11073046,128205,0,1751477989,13827.684446719992,21.91073991000303,53021.54130600001 2025-07-02,17:39:51.000,183,11073025,128285,0,1751477990,13827.677710409997,21.92483817000175,53021.51335752001 2025-07-02,17:39:52.000,183,11073096,128085,0,1751477991,13827.630556240001,21.931887300001108,53021.5063704 2025-07-02,17:39:53.000,183,11073018,128205,0,1751477992,13827.630556240001,21.931887300001108,53021.53431888001 2025-07-02,17:39:54.000,183,11073049,128125,0,1751477993,13827.576665759996,21.91778904000239,53021.5063704 2025-07-02,17:39:55.000,183,11072992,128045,0,1751477994,13827.522775279991,21.91073991000303,53021.4364992 2025-07-02,17:39:56.000,183,11073071,128125,0,1751477995,13827.44193955999,21.840248610002163,53021.45047344 2025-07-02,17:39:57.000,183,11073026,128365,0,1751477996,13827.44193955999,21.847297740001522,53021.45047344 2025-07-02,17:39:58.000,183,11073028,128005,0,1751477997,13827.40152169999,21.840248610002163,53021.47842192 2025-07-02,17:39:59.000,183,11073025,128805,0,1751477998,13827.38804908,21.847297740001522,53021.422524960006 2025-07-02,17:40:00.000,183,11072987,128805,0,1751477999,13827.42173062999,21.833199480002804,53021.40855072 2025-07-02,17:40:01.000,183,11073077,128725,0,1751478000,13827.334158599995,21.847297740001522,53021.40855072 2025-07-02,17:40:02.000,183,11073058,128445,0,1751478001,13827.30721336,21.819101220004086,53021.422524960006 2025-07-02,17:40:03.000,183,11072993,128805,0,1751478002,13827.253322879995,21.776806440000655,53021.401563600004 2025-07-02,17:40:04.000,183,11073078,128365,0,1751478003,13827.20616871,21.769757310001296,53021.401563600004 2025-07-02,17:40:05.000,183,11073038,128125,0,1751478004,13827.14554192,21.755659050002578,53021.37361512001 2025-07-02,17:40:06.000,183,11073040,128365,0,1751478005,13827.091651439994,21.7345116600045,53021.3316924 2025-07-02,17:40:07.000,183,11073014,127845,0,1751478006,13827.05796988999,21.720413399998506,53021.40855072 2025-07-02,17:40:08.000,183,11073057,128085,0,1751478007,13826.990606789994,21.720413399998506,53021.37361512001 2025-07-02,17:40:09.000,183,11073078,127965,0,1751478008,13826.963661549999,21.74156079000386,53021.39457648001 2025-07-02,17:40:10.000,183,11073096,128085,0,1751478009,13826.943452619998,21.713364269999147,53021.4364992 2025-07-02,17:40:11.000,183,11073076,128165,0,1751478010,13826.929979999994,21.720413399998506,53021.40855072 2025-07-02,17:40:12.000,183,11073058,128205,0,1751478011,13826.903034759998,21.713364269999147,53021.38060224 2025-07-02,17:40:13.000,183,11073054,128285,0,1751478012,13826.855880589988,21.755659050002578,53021.401563600004 2025-07-02,17:40:14.000,183,11073041,128165,0,1751478013,13826.862616899998,21.74860992000322,53021.401563600004 2025-07-02,17:40:15.000,183,11072986,128245,0,1751478014,13826.903034759998,21.783855570000014,53021.37361512001 2025-07-02,17:40:16.000,183,11073039,128165,0,1751478015,13826.862616899998,21.833199480002804,53021.401563600004 2025-07-02,17:40:17.000,183,11073013,128205,0,1751478016,13826.855880589988,21.797953829998733,53021.41553784001 2025-07-02,17:40:18.000,183,11073027,128205,0,1751478017,13826.781781179998,21.86139600000024,53021.45746056 2025-07-02,17:40:19.000,183,11073004,128085,0,1751478018,13826.761572249998,21.85434687000088,53021.45746056 2025-07-02,17:40:20.000,183,11073014,128085,0,1751478019,13826.761572249998,21.85434687000088,53021.47842192 2025-07-02,17:40:21.000,183,11073057,128325,0,1751478020,13826.653791290002,21.90369078000367,53021.38758936 2025-07-02,17:40:22.000,183,11073034,128245,0,1751478021,13826.626846049992,21.896641650004312,53021.38060224 2025-07-02,17:40:23.000,183,11073079,128165,0,1751478022,13826.546010329992,21.85434687000088,53021.40855072 2025-07-02,17:40:24.000,183,11073028,127925,0,1751478023,13826.505592469992,21.86139600000024,53021.401563600004 2025-07-02,17:40:25.000,183,11073049,128045,0,1751478024,13826.444965679992,21.840248610002163,53021.39457648001 2025-07-02,17:40:26.000,183,11073009,128005,0,1751478025,13826.397811509996,21.833199480002804,53021.3316924 2025-07-02,17:40:27.000,183,11073055,128045,0,1751478026,13826.370866270001,21.776806440000655,53021.35964088 2025-07-02,17:40:28.000,183,11073030,127885,0,1751478027,13826.283294239991,21.776806440000655,53021.35964088 2025-07-02,17:40:29.000,183,11073065,128125,0,1751478028,13826.236140069996,21.74860992000322,53021.31073104 2025-07-02,17:40:30.000,183,11073045,128005,0,1751478029,13826.20919483,21.74156079000386,53021.24784696001 2025-07-02,17:40:31.000,183,11073038,127965,0,1751478030,13826.215931139996,21.69926601000043,53021.27579544001 2025-07-02,17:40:32.000,183,11073039,127885,0,1751478031,13826.16877697,21.68516775000171,53021.22688560001 2025-07-02,17:40:33.000,183,11073028,128205,0,1751478032,13826.135095419995,21.63582383999892,53021.17098864 2025-07-02,17:40:34.000,183,11073017,128045,0,1751478033,13826.135095419995,21.68516775000171,53021.19195 2025-07-02,17:40:35.000,183,11073065,128205,0,1751478034,13826.14183172999,21.664020360003633,53021.184962880005 2025-07-02,17:40:36.000,183,11073085,128125,0,1751478035,13826.074468629995,21.64287296999828,53021.14304016 2025-07-02,17:40:37.000,183,11073052,128245,0,1751478036,13826.06099600999,21.656971230004274,53021.10810456001 2025-07-02,17:40:38.000,183,11072999,128525,0,1751478037,13825.993632909995,21.67811862000235,53021.12906592001 2025-07-02,17:40:39.000,183,11073011,128485,0,1751478038,13826.013841839995,21.64287296999828,53021.09413032 2025-07-02,17:40:40.000,183,11073062,128205,0,1751478039,13825.9868966,21.621725580000202,53021.136053040005 2025-07-02,17:40:41.000,183,11073034,127965,0,1751478040,13825.993632909995,21.664020360003633,53021.09413032 2025-07-02,17:40:42.000,183,11073035,128645,0,1751478041,13825.93974242999,21.649922100004915,53021.136053040005 2025-07-02,17:40:43.000,183,11073023,127925,0,1751478042,13825.94647874,21.664020360003633,53021.15002728 2025-07-02,17:40:44.000,183,11073022,127685,0,1751478043,13825.93974242999,21.614676450000843,53021.17797576001 2025-07-02,17:40:45.000,183,11073064,128165,0,1751478044,13825.892588259994,21.62877470999956,53021.22688560001 2025-07-02,17:40:46.000,183,11073088,127925,0,1751478045,13825.83869777999,21.64287296999828,53021.17797576001 2025-07-02,17:40:47.000,183,11073072,128605,0,1751478046,13825.798279919989,21.614676450000843,53021.14304016 2025-07-02,17:40:48.000,183,11073037,128045,0,1751478047,13825.771334679994,21.600578190002125,53021.15701440001 2025-07-02,17:40:49.000,183,11073043,128085,0,1751478048,13825.710707889994,21.5230377600019,53021.1220788 2025-07-02,17:40:50.000,183,11072993,127845,0,1751478049,13825.710707889994,21.5230377600019,53021.1220788 2025-07-02,17:40:51.000,183,11073029,127845,0,1751478050,13825.690498959993,21.50189037000382,53021.12906592001 2025-07-02,17:40:52.000,183,11073039,128085,0,1751478051,13825.656817409988,21.45959559000039,53021.09413032 2025-07-02,17:40:53.000,183,11072995,128165,0,1751478052,13825.609663239993,21.417300810004235,53021.05919472001 2025-07-02,17:40:54.000,183,11073085,128165,0,1751478053,13825.596190619988,21.375006030000804,53021.01028488001 2025-07-02,17:40:55.000,183,11073011,128405,0,1751478054,13825.562509069998,21.33976038000401,53020.9474008 2025-07-02,17:40:56.000,183,11073041,128045,0,1751478055,13825.528827519993,21.325662119998015,53020.919452320006 2025-07-02,17:40:57.000,183,11073075,128125,0,1751478056,13825.522091209998,21.255170820004423,53020.9474008 2025-07-02,17:40:58.000,183,11073067,128125,0,1751478057,13825.555772760003,21.23402342999907,53020.9474008 2025-07-02,17:40:59.000,183,11073038,127965,0,1751478058,13825.515354900002,21.177630390004197,53020.9823364 2025-07-02,17:41:00.000,183,11073036,128285,0,1751478059,13825.522091209998,21.156482999998843,53020.99631064 2025-07-02,17:41:01.000,183,11073045,128165,0,1751478060,13825.495145970002,21.128286480001407,53021.01028488001 2025-07-02,17:41:02.000,183,11072998,128205,0,1751478061,13825.542300139998,21.09304083000461,53021.01028488001 2025-07-02,17:41:03.000,183,11073038,128165,0,1751478062,13825.528827519993,21.04369692000182,53021.00329776 2025-07-02,17:41:04.000,183,11073030,128365,0,1751478063,13825.542300139998,21.05779518000054,53020.968362160005 2025-07-02,17:41:05.000,183,11073069,128045,0,1751478064,13825.582717999998,21.04369692000182,53020.968362160005 2025-07-02,17:41:06.000,183,11073050,127965,0,1751478065,13825.623135859998,21.04369692000182,53021.01028488001 2025-07-02,17:41:07.000,183,11073061,128125,0,1751478066,13825.596190619988,21.022549530003744,53021.03124624001 2025-07-02,17:41:08.000,183,11073064,128045,0,1751478067,13825.569245379993,21.071893439999258,53021.00329776 2025-07-02,17:41:09.000,183,11073079,128245,0,1751478068,13825.562509069998,21.036647790002462,53020.96137504001 2025-07-02,17:41:10.000,183,11073028,128165,0,1751478069,13825.569245379993,21.0648443099999,53020.93342656 2025-07-02,17:41:11.000,183,11073032,128005,0,1751478070,13825.522091209998,21.078942569998617,53020.90547808 2025-07-02,17:41:12.000,183,11072983,128245,0,1751478071,13825.549036449993,21.121237350002048,53020.919452320006 2025-07-02,17:41:13.000,183,11073042,128405,0,1751478072,13825.488409659993,21.10713909000333,53020.97534928 2025-07-02,17:41:14.000,183,11072985,127965,0,1751478073,13825.454728110002,21.078942569998617,53020.9823364 2025-07-02,17:41:15.000,183,11073041,128445,0,1751478074,13825.447991799992,21.05779518000054,53020.99631064 2025-07-02,17:41:16.000,183,11073030,128725,0,1751478075,13825.387365009992,21.04369692000182,53020.9474008 2025-07-02,17:41:17.000,183,11073046,128645,0,1751478076,13825.360419769997,21.00140213999839,53020.919452320006 2025-07-02,17:41:18.000,183,11073049,128605,0,1751478077,13825.299792979997,20.959107360002236,53020.96137504001 2025-07-02,17:41:19.000,183,11073091,128725,0,1751478078,13825.299792979997,20.87451780000265,53020.92643944 2025-07-02,17:41:20.000,183,11073014,128405,0,1751478079,13825.232429880001,20.853370410004572,53020.92643944 2025-07-02,17:41:21.000,183,11072983,127965,0,1751478080,13825.245902499992,20.81107563000114,53020.8775296 2025-07-02,17:41:22.000,183,11073009,127805,0,1751478081,13825.218957259996,20.754682589998993,53020.87054248001 2025-07-02,17:41:23.000,183,11073027,128165,0,1751478082,13825.192012020001,20.712387810002838,53020.85656824 2025-07-02,17:41:24.000,183,11073019,128205,0,1751478083,13825.171803090001,20.64189651000197,53020.8775296 2025-07-02,17:41:25.000,183,11073037,128245,0,1751478084,13825.212220950001,20.613699990004534,53020.87054248001 2025-07-02,17:41:26.000,183,11073052,128405,0,1751478085,13825.178539399996,20.59255259999918,53020.82861976 2025-07-02,17:41:27.000,183,11073034,128125,0,1751478086,13825.245902499992,20.578454340000462,53020.849581120005 2025-07-02,17:41:28.000,183,11072968,128165,0,1751478087,13825.239166189996,20.578454340000462,53020.88451672 2025-07-02,17:41:29.000,183,11073057,128205,0,1751478088,13825.326738219992,20.529110429997672,53020.85656824 2025-07-02,17:41:30.000,183,11073058,128245,0,1751478089,13825.326738219992,20.515012169998954,53020.85656824 2025-07-02,17:41:31.000,183,11073033,128165,0,1751478090,13825.367156079992,20.493864780000877,53020.86355536001 2025-07-02,17:41:32.000,183,11073011,128165,0,1751478091,13825.353683460002,20.493864780000877,53020.85656824 2025-07-02,17:41:33.000,183,11072991,128085,0,1751478092,13825.414310250002,20.486815650001517,53020.87054248001 2025-07-02,17:41:34.000,183,11073029,128165,0,1751478093,13825.461464419997,20.47976652000216,53020.8775296 2025-07-02,17:41:35.000,183,11073022,128045,0,1751478094,13825.515354900002,20.47976652000216,53020.86355536001 2025-07-02,17:41:36.000,183,11073043,128125,0,1751478095,13825.528827519993,20.451570000004722,53020.83560688 2025-07-02,17:41:37.000,183,11072996,128045,0,1751478096,13825.609663239993,20.507963039999595,53020.90547808 2025-07-02,17:41:38.000,183,11073001,127965,0,1751478097,13825.589454309993,20.515012169998954,53020.96137504001 2025-07-02,17:41:39.000,183,11073071,128285,0,1751478098,13825.562509069998,20.47976652000216,53020.94041368001 2025-07-02,17:41:40.000,183,11073055,128205,0,1751478099,13825.589454309993,20.522061299998313,53020.9823364 2025-07-02,17:41:41.000,183,11072993,128325,0,1751478100,13825.643344789998,20.515012169998954,53020.93342656 2025-07-02,17:41:42.000,183,11073051,127965,0,1751478101,13825.623135859998,20.493864780000877,53020.92643944 2025-07-02,17:41:43.000,183,11073068,128165,0,1751478102,13825.549036449993,20.4727173900028,53020.99631064 2025-07-02,17:41:44.000,183,11073100,128045,0,1751478103,13825.582717999998,20.47976652000216,53020.94041368001 2025-07-02,17:41:45.000,183,11073047,128165,0,1751478104,13825.535563830003,20.4727173900028,53020.97534928 2025-07-02,17:41:46.000,183,11073013,128325,0,1751478105,13825.535563830003,20.402226090001932,53020.97534928 2025-07-02,17:41:47.000,183,11073031,128125,0,1751478106,13825.582717999998,20.395176960002573,53020.99631064 2025-07-02,17:41:48.000,183,11073036,128165,0,1751478107,13825.535563830003,20.3599313099985,53020.9474008 2025-07-02,17:41:49.000,183,11073098,128325,0,1751478108,13825.555772760003,20.352882179999142,53021.01028488001 2025-07-02,17:41:50.000,183,11073034,127965,0,1751478109,13825.562509069998,20.331734790001065,53021.02425912 2025-07-02,17:41:51.000,183,11073004,128165,0,1751478110,13825.549036449993,20.310587400002987,53020.99631064 2025-07-02,17:41:52.000,183,11073008,128205,0,1751478111,13825.535563830003,20.28944001000491,53021.017272000005 2025-07-02,17:41:53.000,183,11073064,127805,0,1751478112,13825.535563830003,20.268292619999556,53020.97534928 2025-07-02,17:41:54.000,183,11073037,128565,0,1751478113,13825.582717999998,20.24009610000212,53021.00329776 2025-07-02,17:41:55.000,183,11073027,128765,0,1751478114,13825.602926929998,20.261243490000197,53021.01028488001 2025-07-02,17:41:56.000,183,11072981,128205,0,1751478115,13825.569245379993,20.275341749998915,53020.99631064 2025-07-02,17:41:57.000,183,11073038,128485,0,1751478116,13825.589454309993,20.310587400002987,53020.95438792 2025-07-02,17:41:58.000,183,11072999,128525,0,1751478117,13825.609663239993,20.28944001000491,53020.968362160005 2025-07-02,17:41:59.000,183,11072962,128445,0,1751478118,13825.596190619988,20.324685660001705,53020.968362160005 2025-07-02,17:42:00.000,183,11073027,127965,0,1751478119,13825.623135859998,20.303538270003628,53020.96137504001 2025-07-02,17:42:01.000,183,11073045,128005,0,1751478120,13825.616399549988,20.338783920000424,53020.96137504001 2025-07-02,17:42:02.000,183,11072986,128045,0,1751478121,13825.656817409988,20.338783920000424,53020.9823364 2025-07-02,17:42:03.000,183,11073008,128285,0,1751478122,13825.636608479988,20.345833049999783,53020.9823364 2025-07-02,17:42:04.000,183,11073000,127925,0,1751478123,13825.677026339989,20.352882179999142,53020.96137504001 2025-07-02,17:42:05.000,183,11072988,128125,0,1751478124,13825.650081099993,20.338783920000424,53020.99631064 2025-07-02,17:42:06.000,183,11073008,127965,0,1751478125,13825.663553719998,20.36698043999786,53020.968362160005 2025-07-02,17:42:07.000,183,11072999,128085,0,1751478126,13825.650081099993,20.36698043999786,53021.01028488001 2025-07-02,17:42:08.000,183,11073004,127925,0,1751478127,13825.656817409988,20.3599313099985,53021.017272000005 2025-07-02,17:42:09.000,183,11073039,127805,0,1751478128,13825.636608479988,20.317636530002346,53020.98932352001 2025-07-02,17:42:10.000,183,11073013,128085,0,1751478129,13825.609663239993,20.3599313099985,53020.93342656 2025-07-02,17:42:11.000,183,11073035,127885,0,1751478130,13825.575981689988,20.381078700003854,53020.83560688 2025-07-02,17:42:12.000,183,11073041,128325,0,1751478131,13825.562509069998,20.388127830003214,53020.93342656 2025-07-02,17:42:13.000,183,11072999,128165,0,1751478132,13825.575981689988,20.41632435000065,53020.90547808 2025-07-02,17:42:14.000,183,11072992,128165,0,1751478133,13825.528827519993,20.444520869998087,53020.85656824 2025-07-02,17:42:15.000,183,11073001,127965,0,1751478134,13825.488409659993,20.486815650001517,53020.89150384001 2025-07-02,17:42:16.000,183,11072978,127965,0,1751478135,13825.474937040002,20.47976652000216,53020.85656824 2025-07-02,17:42:17.000,183,11073019,127965,0,1751478136,13825.461464419997,20.500913910000236,53020.898490960004 2025-07-02,17:42:18.000,183,11073041,128245,0,1751478137,13825.468200729993,20.4727173900028,53020.89150384001 2025-07-02,17:42:19.000,183,11073044,128325,0,1751478138,13825.447991799992,20.45861913000408,53020.92643944 2025-07-02,17:42:20.000,183,11072989,128005,0,1751478139,13825.394101320002,20.493864780000877,53020.93342656 2025-07-02,17:42:21.000,183,11073015,128165,0,1751478140,13825.333474530002,20.437471739998728,53020.95438792 2025-07-02,17:42:22.000,183,11072999,128245,0,1751478141,13825.333474530002,20.451570000004722,53020.93342656 2025-07-02,17:42:23.000,183,11073044,128405,0,1751478142,13825.293056670002,20.437471739998728,53020.93342656 2025-07-02,17:42:24.000,183,11073027,127965,0,1751478143,13825.286320359992,20.437471739998728,53020.8775296 2025-07-02,17:42:25.000,183,11073056,128285,0,1751478144,13825.299792979997,20.47976652000216,53020.898490960004 2025-07-02,17:42:26.000,183,11073047,128045,0,1751478145,13825.320001909997,20.500913910000236,53020.89150384001 2025-07-02,17:42:27.000,183,11073018,127965,0,1751478146,13825.286320359992,20.557306950002385,53020.90547808 2025-07-02,17:42:28.000,183,11073048,128445,0,1751478147,13825.326738219992,20.59255259999918,53020.95438792 2025-07-02,17:42:29.000,183,11073065,128045,0,1751478148,13825.326738219992,20.578454340000462,53021.04522048 2025-07-02,17:42:30.000,183,11073007,128165,0,1751478149,13825.360419769997,20.69124042000476,53020.99631064 2025-07-02,17:42:31.000,183,11072983,128205,0,1751478150,13825.360419769997,20.789928240003064,53021.03823336001 2025-07-02,17:42:32.000,183,11073032,128125,0,1751478151,13825.387365009992,20.796977370002423,53021.07316896 2025-07-02,17:42:33.000,183,11073038,128365,0,1751478152,13825.346947149992,20.83927214999858,53021.07316896 2025-07-02,17:42:34.000,183,11073073,128365,0,1751478153,13825.360419769997,20.937959970004158,53021.03124624001 2025-07-02,17:42:35.000,183,11073022,128485,0,1751478154,13825.299792979997,20.959107360002236,53020.98932352001 2025-07-02,17:42:36.000,183,11073019,128445,0,1751478155,13825.252638810001,20.987303879999672,53021.066181840004 2025-07-02,17:42:37.000,183,11073009,128565,0,1751478156,13825.232429880001,21.05074605000118,53021.07316896 2025-07-02,17:42:38.000,183,11073044,128445,0,1751478157,13825.259375119997,21.121237350002048,53021.066181840004 2025-07-02,17:42:39.000,183,11072980,128525,0,1751478158,13825.212220950001,21.121237350002048,53021.02425912 2025-07-02,17:42:40.000,183,11073024,128125,0,1751478159,13825.225693569992,21.128286480001407,53021.03124624001 2025-07-02,17:42:41.000,183,11073056,128045,0,1751478160,13825.212220950001,21.142384740000125,53021.04522048 2025-07-02,17:42:42.000,183,11073018,128245,0,1751478161,13825.192012020001,21.170581260004838,53021.08015608001 2025-07-02,17:42:43.000,183,11073054,127845,0,1751478162,13825.198748329996,21.149433869999484,53021.11509168 2025-07-02,17:42:44.000,183,11073039,128005,0,1751478163,13825.205484639991,21.11418822000269,53021.10810456001 2025-07-02,17:42:45.000,183,11073015,128165,0,1751478164,13825.138121539996,21.10713909000333,53021.11509168 2025-07-02,17:42:46.000,183,11072995,128085,0,1751478165,13825.198748329996,21.085991699997976,53021.12906592001 2025-07-02,17:42:47.000,183,11073012,128005,0,1751478166,13825.232429880001,21.071893439999258,53021.12906592001 2025-07-02,17:42:48.000,183,11073000,128085,0,1751478167,13825.266111429992,21.071893439999258,53021.10810456001 2025-07-02,17:42:49.000,183,11073044,128165,0,1751478168,13825.266111429992,21.05074605000118,53021.066181840004 2025-07-02,17:42:50.000,183,11073015,128125,0,1751478169,13825.279584049997,21.085991699997976,53021.08015608001 2025-07-02,17:42:51.000,183,11073055,128205,0,1751478170,13825.299792979997,21.078942569998617,53021.0522076 2025-07-02,17:42:52.000,183,11073001,128285,0,1751478171,13825.293056670002,21.10008996000397,53021.08015608001 2025-07-02,17:42:53.000,183,11072983,127965,0,1751478172,13825.333474530002,21.09304083000461,53021.136053040005 2025-07-02,17:42:54.000,183,11073014,128245,0,1751478173,13825.407573939992,21.09304083000461,53021.10111744 2025-07-02,17:42:55.000,183,11072987,127885,0,1751478174,13825.400837629997,21.0648443099999,53021.087143200006 2025-07-02,17:42:56.000,183,11072984,128205,0,1751478175,13825.447991799992,21.04369692000182,53021.05919472001 2025-07-02,17:42:57.000,183,11073012,128165,0,1751478176,13825.468200729993,21.071893439999258,53021.1220788 2025-07-02,17:42:58.000,183,11073018,127765,0,1751478177,13825.522091209998,21.0648443099999,53021.12906592001 2025-07-02,17:42:59.000,183,11072996,128085,0,1751478178,13825.596190619988,21.09304083000461,53021.16400152 2025-07-02,17:43:00.000,183,11072999,128205,0,1751478179,13825.602926929998,21.015500400004385,53021.14304016 2025-07-02,17:43:01.000,183,11073039,128325,0,1751478180,13825.697235269989,21.04369692000182,53021.17797576001 2025-07-02,17:43:02.000,183,11073004,128325,0,1751478181,13825.703971579998,21.022549530003744,53021.20592424001 2025-07-02,17:43:03.000,183,11073055,128125,0,1751478182,13825.751125749994,21.00140213999839,53021.136053040005 2025-07-02,17:43:04.000,183,11072975,128005,0,1751478183,13825.791543609994,20.966156490001595,53021.19195 2025-07-02,17:43:05.000,183,11073011,128165,0,1751478184,13825.791543609994,21.00140213999839,53021.17098864 2025-07-02,17:43:06.000,183,11073025,128085,0,1751478185,13825.798279919989,21.029598660003103,53021.17098864 2025-07-02,17:43:07.000,183,11073049,127805,0,1751478186,13825.791543609994,21.015500400004385,53021.21989848 2025-07-02,17:43:08.000,183,11073052,128005,0,1751478187,13825.791543609994,21.015500400004385,53021.20592424001 2025-07-02,17:43:09.000,183,11073029,128285,0,1751478188,13825.825225159999,20.987303879999672,53021.24784696001 2025-07-02,17:43:10.000,183,11073015,128045,0,1751478189,13825.85890670999,21.022549530003744,53021.233872720004 2025-07-02,17:43:11.000,183,11073027,127965,0,1751478190,13825.90606088,20.959107360002236,53021.19195 2025-07-02,17:43:12.000,183,11073004,128285,0,1751478191,13825.90606088,21.00845126999775,53021.22688560001 2025-07-02,17:43:13.000,183,11072994,127925,0,1751478192,13825.90606088,20.973205620000954,53021.28278256 2025-07-02,17:43:14.000,183,11073046,128725,0,1751478193,13825.96668767,20.987303879999672,53021.31073104 2025-07-02,17:43:15.000,183,11073059,128525,0,1751478194,13825.94647874,21.00140213999839,53021.31771816 2025-07-02,17:43:16.000,183,11073049,128805,0,1751478195,13825.94647874,21.04369692000182,53021.37361512001 2025-07-02,17:43:17.000,183,11072997,128805,0,1751478196,13825.933006119994,21.0648443099999,53021.31073104 2025-07-02,17:43:18.000,183,11073084,128445,0,1751478197,13825.92626981,21.142384740000125,53021.352653760005 2025-07-02,17:43:19.000,183,11073078,128405,0,1751478198,13825.912797189994,21.149433869999484,53021.37361512001 2025-07-02,17:43:20.000,183,11073069,128085,0,1751478199,13825.92626981,21.177630390004197,53021.401563600004 2025-07-02,17:43:21.000,183,11073014,128125,0,1751478200,13825.912797189994,21.170581260004838,53021.38060224 2025-07-02,17:43:22.000,183,11073014,128325,0,1751478201,13825.90606088,21.21992517000035,53021.4364992 2025-07-02,17:43:23.000,183,11073014,127805,0,1751478202,13825.93974242999,21.255170820004423,53021.41553784001 2025-07-02,17:43:24.000,183,11073020,127965,0,1751478203,13825.953215049994,21.248121689997788,53021.48540904 2025-07-02,17:43:25.000,183,11073019,128005,0,1751478204,13825.93974242999,21.248121689997788,53021.40855072 2025-07-02,17:43:26.000,183,11073091,128165,0,1751478205,13825.933006119994,21.22697429999971,53021.51335752001 2025-07-02,17:43:27.000,183,11073007,128125,0,1751478206,13825.87911563999,21.177630390004197,53021.5063704 2025-07-02,17:43:28.000,183,11073045,128005,0,1751478207,13825.90606088,21.170581260004838,53021.48540904 2025-07-02,17:43:29.000,183,11073073,128125,0,1751478208,13825.90606088,21.128286480001407,53021.49239616001 2025-07-02,17:43:30.000,183,11073025,128245,0,1751478209,13825.90606088,21.09304083000461,53021.55528024 2025-07-02,17:43:31.000,183,11073047,128165,0,1751478210,13825.912797189994,21.128286480001407,53021.5063704 2025-07-02,17:43:32.000,183,11072984,128205,0,1751478211,13825.933006119994,21.085991699997976,53021.51335752001 2025-07-02,17:43:33.000,183,11072996,128125,0,1751478212,13825.953215049994,21.00140213999839,53021.51335752001 2025-07-02,17:43:34.000,183,11073002,128085,0,1751478213,13825.98016028999,21.022549530003744,53021.56226736001 2025-07-02,17:43:35.000,183,11073034,127845,0,1751478214,13825.95995135999,21.015500400004385,53021.520344640005 2025-07-02,17:43:36.000,183,11073023,128085,0,1751478215,13825.953215049994,21.029598660003103,53021.520344640005 2025-07-02,17:43:37.000,183,11073014,128125,0,1751478216,13825.96668767,21.00845126999775,53021.60419008 2025-07-02,17:43:38.000,183,11073061,128045,0,1751478217,13825.96668767,21.00845126999775,53021.56226736001 2025-07-02,17:43:39.000,183,11073035,128285,0,1751478218,13825.953215049994,21.00140213999839,53021.569254480004 2025-07-02,17:43:40.000,183,11072974,128245,0,1751478219,13825.933006119994,21.05779518000054,53021.58322872001 2025-07-02,17:43:41.000,183,11073051,128165,0,1751478220,13825.94647874,21.0648443099999,53021.61117720001 2025-07-02,17:43:42.000,183,11072996,128165,0,1751478221,13825.933006119994,21.071893439999258,53021.61816432 2025-07-02,17:43:43.000,183,11073044,128005,0,1751478222,13825.90606088,21.071893439999258,53021.60419008 2025-07-02,17:43:44.000,183,11072997,128405,0,1751478223,13825.892588259994,21.071893439999258,53021.61117720001 2025-07-02,17:43:45.000,183,11073014,128125,0,1751478224,13825.83869777999,21.128286480001407,53021.59720296 2025-07-02,17:43:46.000,183,11073042,128485,0,1751478225,13825.83869777999,21.135335610000766,53021.61117720001 2025-07-02,17:43:47.000,183,11073029,128285,0,1751478226,13825.791543609994,21.135335610000766,53021.61117720001 2025-07-02,17:43:48.000,183,11073056,128325,0,1751478227,13825.798279919989,21.149433869999484,53021.639125680005 2025-07-02,17:43:49.000,183,11073047,128125,0,1751478228,13825.764598369999,21.121237350002048,53021.639125680005 2025-07-02,17:43:50.000,183,11073022,127805,0,1751478229,13825.744389439998,21.11418822000269,53021.67406128 2025-07-02,17:43:51.000,183,11073047,128245,0,1751478230,13825.683762649998,21.128286480001407,53021.70200976001 2025-07-02,17:43:52.000,183,11073032,128645,0,1751478231,13825.744389439998,21.163532129998202,53021.70200976001 2025-07-02,17:43:53.000,183,11073011,128925,0,1751478232,13825.730916819994,21.128286480001407,53021.688035520005 2025-07-02,17:43:54.000,183,11073006,128765,0,1751478233,13825.737653129989,21.177630390004197,53021.6461128 2025-07-02,17:43:55.000,183,11073044,128685,0,1751478234,13825.771334679994,21.128286480001407,53021.69502264 2025-07-02,17:43:56.000,183,11073022,128365,0,1751478235,13825.751125749994,21.149433869999484,53021.69502264 2025-07-02,17:43:57.000,183,11073066,128165,0,1751478236,13825.764598369999,21.198777780002274,53021.72995824001 2025-07-02,17:43:58.000,183,11073048,128325,0,1751478237,13825.784807299999,21.24107255999843,53021.76489384 2025-07-02,17:43:59.000,183,11073036,128165,0,1751478238,13825.791543609994,21.255170820004423,53021.70899688001 2025-07-02,17:44:00.000,183,11073018,128365,0,1751478239,13825.825225159999,21.29041647000122,53021.77886808001 2025-07-02,17:44:01.000,183,11073000,128125,0,1751478240,13825.865643019999,21.325662119998015,53021.8207908 2025-07-02,17:44:02.000,183,11073049,128125,0,1751478241,13825.85890670999,21.346809510003368,53021.83476504 2025-07-02,17:44:03.000,183,11073011,127965,0,1751478242,13825.872379329994,21.389104289999523,53021.84175216 2025-07-02,17:44:04.000,183,11073027,128165,0,1751478243,13825.87911563999,21.410251680004876,53021.8207908 2025-07-02,17:44:05.000,183,11073060,128365,0,1751478244,13825.872379329994,21.389104289999523,53021.8207908 2025-07-02,17:44:06.000,183,11073094,128485,0,1751478245,13825.892588259994,21.46664471999975,53021.83476504 2025-07-02,17:44:07.000,183,11073027,128245,0,1751478246,13825.85890670999,21.438448200002313,53021.89764912001 2025-07-02,17:44:08.000,183,11073053,128085,0,1751478247,13825.892588259994,21.445497330001672,53021.925597600006 2025-07-02,17:44:09.000,183,11073047,128125,0,1751478248,13825.845434089999,21.445497330001672,53021.904636240004 2025-07-02,17:44:10.000,183,11072942,128005,0,1751478249,13825.933006119994,21.46664471999975,53021.925597600006 2025-07-02,17:44:11.000,183,11073012,127965,0,1751478250,13825.90606088,21.431399070002954,53021.925597600006 2025-07-02,17:44:12.000,183,11073025,128125,0,1751478251,13825.953215049994,21.424349940003594,53021.89764912001 2025-07-02,17:44:13.000,183,11073005,128245,0,1751478252,13826.00710553,21.45959559000039,53021.89764912001 2025-07-02,17:44:14.000,183,11073062,128325,0,1751478253,13826.094677559995,21.45254646000103,53021.89764912001 2025-07-02,17:44:15.000,183,11073044,128365,0,1751478254,13826.114886489995,21.50893950000318,53021.93258472 2025-07-02,17:44:16.000,183,11073017,128045,0,1751478255,13826.14856804,21.530086890001257,53021.91162336 2025-07-02,17:44:17.000,183,11073027,128125,0,1751478256,13826.215931139996,21.558283409998694,53021.98848168 2025-07-02,17:44:18.000,183,11073047,128165,0,1751478257,13826.236140069996,21.565332539998053,53021.94655896001 2025-07-02,17:44:19.000,183,11073042,128085,0,1751478258,13826.26308530999,21.558283409998694,53021.98149456 2025-07-02,17:44:20.000,183,11073002,128245,0,1751478259,13826.26982162,21.586479930003406,53021.99546880001 2025-07-02,17:44:21.000,183,11073022,128125,0,1751478260,13826.276557929996,21.62877470999956,53021.98848168 2025-07-02,17:44:22.000,183,11073015,128085,0,1751478261,13826.31023948,21.656971230004274,53021.98848168 2025-07-02,17:44:23.000,183,11073035,128165,0,1751478262,13826.283294239991,21.664020360003633,53021.96752032001 2025-07-02,17:44:24.000,183,11073046,128285,0,1751478263,13826.24961269,21.664020360003633,53021.95354608 2025-07-02,17:44:25.000,183,11073043,127965,0,1751478264,13826.20919483,21.69926601000043,53021.9605332 2025-07-02,17:44:26.000,183,11073018,128965,0,1751478265,13826.1889859,21.68516775000171,53021.98149456 2025-07-02,17:44:27.000,183,11073045,128765,0,1751478266,13826.195722209995,21.67811862000235,53022.00944304 2025-07-02,17:44:28.000,183,11072988,128765,0,1751478267,13826.1889859,21.69221688000107,53022.0304044 2025-07-02,17:44:29.000,183,11072975,128765,0,1751478268,13826.16204065999,21.62877470999956,53021.96752032001 2025-07-02,17:44:30.000,183,11072971,128725,0,1751478269,13826.20919483,21.607627320001484,53021.98848168 2025-07-02,17:44:31.000,183,11072959,129085,0,1751478270,13826.236140069996,21.62877470999956,53021.99546880001 2025-07-02,17:44:32.000,183,11072972,127805,0,1751478271,13826.22940376,21.63582383999892,53022.0304044 2025-07-02,17:44:33.000,183,11073023,127965,0,1751478272,13826.256348999996,21.593529060002766,53022.05136576 2025-07-02,17:44:34.000,183,11073059,128125,0,1751478273,13826.29003055,21.572381670004688,53022.08630136001 2025-07-02,17:44:35.000,183,11072968,128405,0,1751478274,13826.316975789996,21.614676450000843,53022.072327120004 2025-07-02,17:44:36.000,183,11072976,128045,0,1751478275,13826.404547819991,21.593529060002766,53022.07931424 2025-07-02,17:44:37.000,183,11072937,128125,0,1751478276,13826.465174609992,21.593529060002766,53022.06534000001 2025-07-02,17:44:38.000,183,11072990,127845,0,1751478277,13826.471910920001,21.621725580000202,53022.072327120004 2025-07-02,17:44:39.000,183,11072995,128325,0,1751478278,13826.471910920001,21.621725580000202,53022.072327120004 2025-07-02,17:44:40.000,183,11073038,128125,0,1751478279,13826.505592469992,21.671069490002992,53022.1002756 2025-07-02,17:44:41.000,183,11072956,128085,0,1751478280,13826.606637119992,21.68516775000171,53022.07931424 2025-07-02,17:44:42.000,183,11073000,128245,0,1751478281,13826.613373430002,21.69221688000107,53022.11424984001 2025-07-02,17:44:43.000,183,11072970,128125,0,1751478282,13826.633582360002,21.727462529997865,53022.1002756 2025-07-02,17:44:44.000,183,11072984,128005,0,1751478283,13826.633582360002,21.769757310001296,53022.093288480006 2025-07-02,17:44:45.000,183,11073065,128045,0,1751478284,13826.593164500002,21.790904699999373,53022.142198320005 2025-07-02,17:44:46.000,183,11073062,128045,0,1751478285,13826.620109739997,21.826150350003445,53022.142198320005 2025-07-02,17:44:47.000,183,11072992,128245,0,1751478286,13826.572955570002,21.840248610002163,53022.12822408 2025-07-02,17:44:48.000,183,11073006,127885,0,1751478287,13826.539274019997,21.86139600000024,53022.15617256 2025-07-02,17:44:49.000,183,11073007,128125,0,1751478288,13826.492119850001,21.889592519997677,53022.18412104001 2025-07-02,17:44:50.000,183,11073006,128325,0,1751478289,13826.519065089997,21.931887300001108,53022.15617256 2025-07-02,17:44:51.000,183,11072980,128645,0,1751478290,13826.444965679992,21.953034689999186,53022.191108160005 2025-07-02,17:44:52.000,183,11073042,127565,0,1751478291,13826.431493060001,21.981231210003898,53022.191108160005 2025-07-02,17:44:53.000,183,11073032,128325,0,1751478292,13826.424756749992,21.995329470002616,53022.191108160005 2025-07-02,17:44:54.000,183,11072975,128405,0,1751478293,13826.391075200001,22.002378600001975,53022.20508240001 2025-07-02,17:44:55.000,183,11073005,128085,0,1751478294,13826.370866270001,21.988280340003257,53022.20508240001 2025-07-02,17:44:56.000,183,11073018,128285,0,1751478295,13826.33044841,21.988280340003257,53022.142198320005 2025-07-02,17:44:57.000,183,11073058,128005,0,1751478296,13826.33044841,21.92483817000175,53022.142198320005 2025-07-02,17:44:58.000,183,11073020,128165,0,1751478297,13826.357393649996,21.92483817000175,53022.14918544 2025-07-02,17:44:59.000,183,11073023,128405,0,1751478298,13826.296766859996,21.896641650004312,53022.13521120001 2025-07-02,17:45:00.000,183,11073018,128165,0,1751478299,13826.35065734,21.87549425999896,53022.12822408 2025-07-02,17:45:01.000,183,11073028,128285,0,1751478300,13826.384338889991,21.85434687000088,53022.15617256 2025-07-02,17:45:02.000,183,11073023,128285,0,1751478301,13826.404547819991,21.812052090004727,53022.18412104001 2025-07-02,17:45:03.000,183,11073021,128325,0,1751478302,13826.431493060001,21.826150350003445,53022.12822408 2025-07-02,17:45:04.000,183,11073035,128445,0,1751478303,13826.451701990001,21.812052090004727,53022.11424984001 2025-07-02,17:45:05.000,183,11072998,128565,0,1751478304,13826.465174609992,21.790904699999373,53022.1701468 2025-07-02,17:45:06.000,183,11073055,128885,0,1751478305,13826.485383539992,21.790904699999373,53022.15617256 2025-07-02,17:45:07.000,183,11073009,128525,0,1751478306,13826.532537710002,21.826150350003445,53022.13521120001 2025-07-02,17:45:08.000,183,11073038,128645,0,1751478307,13826.579691879997,21.80500295999809,53022.21905664 2025-07-02,17:45:09.000,183,11073004,128645,0,1751478308,13826.586428189992,21.826150350003445,53022.21206952001 2025-07-02,17:45:10.000,183,11073045,128165,0,1751478309,13826.620109739997,21.812052090004727,53022.1701468 2025-07-02,17:45:11.000,183,11073043,127805,0,1751478310,13826.640318669997,21.797953829998733,53022.18412104001 2025-07-02,17:45:12.000,183,11073021,127885,0,1751478311,13826.667263909992,21.762708180001937,53022.22604376 2025-07-02,17:45:13.000,183,11072994,128045,0,1751478312,13826.694209150002,21.74156079000386,53022.21905664 2025-07-02,17:45:14.000,183,11072986,128245,0,1751478313,13826.754835940003,21.74156079000386,53022.240018000004 2025-07-02,17:45:15.000,183,11073001,127965,0,1751478314,13826.781781179998,21.69926601000043,53022.25399224001 2025-07-02,17:45:16.000,183,11072985,127965,0,1751478315,13826.855880589988,21.706315139999788,53022.33085056001 2025-07-02,17:45:17.000,183,11073052,128165,0,1751478316,13826.936716309989,21.64287296999828,53022.33085056001 2025-07-02,17:45:18.000,183,11073034,127845,0,1751478317,13826.929979999994,21.607627320001484,53022.28892784 2025-07-02,17:45:19.000,183,11073071,128045,0,1751478318,13826.977134169989,21.565332539998053,53022.35181192001 2025-07-02,17:45:20.000,183,11073071,128045,0,1751478319,13827.004079409999,21.537136020000617,53022.32386344 2025-07-02,17:45:21.000,183,11073042,127685,0,1751478320,13827.010815719994,21.49484124000446,53022.37277328001 2025-07-02,17:45:22.000,183,11073016,128085,0,1751478321,13827.017552029989,21.50893950000318,53022.358799040005 2025-07-02,17:45:23.000,183,11073013,128125,0,1751478322,13827.051233579994,21.50893950000318,53022.37976040001 2025-07-02,17:45:24.000,183,11073010,128165,0,1751478323,13827.084915129999,21.50189037000382,53022.47059296001 2025-07-02,17:45:25.000,183,11073030,128365,0,1751478324,13827.051233579994,21.487792109997827,53022.428670240006 2025-07-02,17:45:26.000,183,11073015,128165,0,1751478325,13827.091651439994,21.46664471999975,53022.44264448 2025-07-02,17:45:27.000,183,11073033,128405,0,1751478326,13827.105124059999,21.46664471999975,53022.44963160001 2025-07-02,17:45:28.000,183,11073069,128125,0,1751478327,13827.12533299,21.480742979998467,53022.50552856 2025-07-02,17:45:29.000,183,11073024,128445,0,1751478328,13827.11859667999,21.445497330001672,53022.51950280001 2025-07-02,17:45:30.000,183,11073039,128085,0,1751478329,13827.051233579994,21.45959559000039,53022.526489920005 2025-07-02,17:45:31.000,183,11073028,128205,0,1751478330,13827.010815719994,21.410251680004876,53022.51950280001 2025-07-02,17:45:32.000,183,11073038,128085,0,1751478331,13827.031024649994,21.396153419998882,53022.58937400001 2025-07-02,17:45:33.000,183,11073075,128165,0,1751478332,13827.017552029989,21.346809510003368,53022.575399760004 2025-07-02,17:45:34.000,183,11072989,128165,0,1751478333,13826.997343099989,21.33976038000401,53022.61033536 2025-07-02,17:45:35.000,183,11073033,128165,0,1751478334,13826.983870479999,21.311563859999296,53022.60334824 2025-07-02,17:45:36.000,183,11073038,127965,0,1751478335,13826.983870479999,21.2763182100025,53022.6243096 2025-07-02,17:45:37.000,183,11073018,128565,0,1751478336,13827.004079409999,21.22697429999971,53022.65225808 2025-07-02,17:45:38.000,183,11073007,128165,0,1751478337,13826.990606789994,21.191728650002915,53022.67321944 2025-07-02,17:45:39.000,183,11073052,128325,0,1751478338,13826.977134169989,21.198777780002274,53022.70116792 2025-07-02,17:45:40.000,183,11073018,128165,0,1751478339,13827.03776095999,21.205826910001633,53022.70116792 2025-07-02,17:45:41.000,183,11073073,128165,0,1751478340,13826.977134169989,21.191728650002915,53022.68020656 2025-07-02,17:45:42.000,183,11073037,127885,0,1751478341,13827.07817881999,21.170581260004838,53022.70116792 2025-07-02,17:45:43.000,183,11073079,128285,0,1751478342,13827.09838774999,21.177630390004197,53022.694180800005 2025-07-02,17:45:44.000,183,11072997,128045,0,1751478343,13827.064706199999,21.191728650002915,53022.71514216001 2025-07-02,17:45:45.000,183,11073073,128525,0,1751478344,13827.091651439994,21.163532129998202,53022.764052000006 2025-07-02,17:45:46.000,183,11073026,128485,0,1751478345,13827.084915129999,21.22697429999971,53022.73610352001 2025-07-02,17:45:47.000,183,11073029,128565,0,1751478346,13827.091651439994,21.255170820004423,53022.743090640004 2025-07-02,17:45:48.000,183,11072992,128005,0,1751478347,13827.051233579994,21.24107255999843,53022.72212928 2025-07-02,17:45:49.000,183,11073007,127965,0,1751478348,13827.017552029989,21.248121689997788,53022.68719368001 2025-07-02,17:45:50.000,183,11073076,128085,0,1751478349,13826.990606789994,21.28336734000186,53022.73610352001 2025-07-02,17:45:51.000,183,11073046,128005,0,1751478350,13826.970397859994,21.297465600000578,53022.764052000006 2025-07-02,17:45:52.000,183,11073047,127845,0,1751478351,13826.977134169989,21.304514729999937,53022.743090640004 2025-07-02,17:45:53.000,183,11073016,127805,0,1751478352,13826.943452619998,21.297465600000578,53022.70815504001 2025-07-02,17:45:54.000,183,11073086,128005,0,1751478353,13826.903034759998,21.28336734000186,53022.72212928 2025-07-02,17:45:55.000,183,11073084,128245,0,1751478354,13826.943452619998,21.29041647000122,53022.75706488001 2025-07-02,17:45:56.000,183,11073057,128165,0,1751478355,13826.916507379989,21.255170820004423,53022.743090640004 2025-07-02,17:45:57.000,183,11073037,127925,0,1751478356,13826.903034759998,21.205826910001633,53022.73610352001 2025-07-02,17:45:58.000,183,11073058,128005,0,1751478357,13826.889562139993,21.198777780002274,53022.77103912 2025-07-02,17:45:59.000,183,11073054,128365,0,1751478358,13826.876089519988,21.142384740000125,53022.77103912 2025-07-02,17:46:00.000,183,11073014,128365,0,1751478359,13826.882825829998,21.121237350002048,53022.743090640004 2025-07-02,17:46:01.000,183,11073060,128365,0,1751478360,13826.896298449989,21.121237350002048,53022.764052000006 2025-07-02,17:46:02.000,183,11073085,128125,0,1751478361,13826.876089519988,21.09304083000461,53022.77103912 2025-07-02,17:46:03.000,183,11073009,128485,0,1751478362,13826.876089519988,21.05779518000054,53022.77103912 2025-07-02,17:46:04.000,183,11073011,128365,0,1751478363,13826.923243689998,21.022549530003744,53022.77103912 2025-07-02,17:46:05.000,183,11073046,128245,0,1751478364,13826.929979999994,20.99435300999903,53022.80597472001 2025-07-02,17:46:06.000,183,11073071,128005,0,1751478365,13826.956925239989,20.99435300999903,53022.78501336001 2025-07-02,17:46:07.000,183,11073012,128045,0,1751478366,13826.977134169989,21.05779518000054,53022.7989876 2025-07-02,17:46:08.000,183,11073049,128285,0,1751478367,13826.963661549999,20.987303879999672,53022.75007776 2025-07-02,17:46:09.000,183,11072987,128205,0,1751478368,13826.977134169989,21.029598660003103,53022.80597472001 2025-07-02,17:46:10.000,183,11073071,128405,0,1751478369,13827.010815719994,21.085991699997976,53022.84789744 2025-07-02,17:46:11.000,183,11073009,128285,0,1751478370,13827.010815719994,21.135335610000766,53022.82693608 2025-07-02,17:46:12.000,183,11073056,128125,0,1751478371,13827.031024649994,21.128286480001407,53022.73610352001 2025-07-02,17:46:13.000,183,11073053,128205,0,1751478372,13827.05796988999,21.170581260004838,53022.81994896 2025-07-02,17:46:14.000,183,11073010,128085,0,1751478373,13827.05796988999,21.198777780002274,53022.861871680005 2025-07-02,17:46:15.000,183,11073054,128165,0,1751478374,13827.152278229994,21.170581260004838,53022.83392320001 2025-07-02,17:46:16.000,183,11073046,128485,0,1751478375,13827.16575085,21.212876040000992,53022.80597472001 2025-07-02,17:46:17.000,183,11073049,128365,0,1751478376,13827.15901453999,21.198777780002274,53022.84091032 2025-07-02,17:46:18.000,183,11073009,128205,0,1751478377,13827.13880560999,21.198777780002274,53022.92475576001 2025-07-02,17:46:19.000,183,11073057,128165,0,1751478378,13827.11859667999,21.177630390004197,53022.89680728 2025-07-02,17:46:20.000,183,11073012,128085,0,1751478379,13827.18595978,21.156482999998843,53022.910781520004 2025-07-02,17:46:21.000,183,11073061,128405,0,1751478380,13827.11859667999,21.11418822000269,53022.84091032 2025-07-02,17:46:22.000,183,11072967,128725,0,1751478381,13827.105124059999,21.10713909000333,53022.90379440001 2025-07-02,17:46:23.000,183,11073017,128605,0,1751478382,13827.091651439994,21.085991699997976,53022.910781520004 2025-07-02,17:46:24.000,183,11073020,128805,0,1751478383,13827.11859667999,21.071893439999258,53022.91776864 2025-07-02,17:46:25.000,183,11073036,128565,0,1751478384,13827.05796988999,21.029598660003103,53022.83392320001 2025-07-02,17:46:26.000,183,11073082,128285,0,1751478385,13827.064706199999,20.987303879999672,53022.88982016 2025-07-02,17:46:27.000,183,11073035,128325,0,1751478386,13827.07817881999,20.987303879999672,53022.84091032 2025-07-02,17:46:28.000,183,11073032,128245,0,1751478387,13827.111860369994,20.99435300999903,53022.931742880006 2025-07-02,17:46:29.000,183,11072974,128165,0,1751478388,13827.091651439994,20.959107360002236,53022.85488456001 2025-07-02,17:46:30.000,183,11073059,127925,0,1751478389,13827.12533299,20.937959970004158,53022.910781520004 2025-07-02,17:46:31.000,183,11073018,128085,0,1751478390,13827.16575085,20.952058230002876,53022.90379440001 2025-07-02,17:46:32.000,183,11073067,128005,0,1751478391,13827.19943239999,20.980254750000313,53022.92475576001 2025-07-02,17:46:33.000,183,11073028,127725,0,1751478392,13827.192696089995,20.966156490001595,53022.91776864 2025-07-02,17:46:34.000,183,11073025,128085,0,1751478393,13827.21964132999,20.973205620000954,53022.93873 2025-07-02,17:46:35.000,183,11073089,128045,0,1751478394,13827.21964132999,20.987303879999672,53023.0086012 2025-07-02,17:46:36.000,183,11072999,128165,0,1751478395,13827.24658657,21.029598660003103,53022.94571712 2025-07-02,17:46:37.000,183,11073058,128085,0,1751478396,13827.23985025999,20.959107360002236,53022.980652720005 2025-07-02,17:46:38.000,183,11073014,128045,0,1751478397,13827.253322879995,21.00140213999839,53022.96667848 2025-07-02,17:46:39.000,183,11073067,128205,0,1751478398,13827.18595978,20.987303879999672,53022.97366560001 2025-07-02,17:46:40.000,183,11072998,128365,0,1751478399,13827.22637764,21.036647790002462,53022.97366560001 2025-07-02,17:46:41.000,183,11073040,128085,0,1751478400,13827.17922346999,20.966156490001595,53022.95270424001 2025-07-02,17:46:42.000,183,11073064,128165,0,1751478401,13827.233113949995,20.973205620000954,53022.931742880006 2025-07-02,17:46:43.000,183,11073046,128245,0,1751478402,13827.21964132999,20.9309108400048,53022.94571712 2025-07-02,17:46:44.000,183,11073044,127965,0,1751478403,13827.212905019995,20.909763449999446,53022.93873 2025-07-02,17:46:45.000,183,11073037,128205,0,1751478404,13827.21964132999,20.88156693000201,53022.875845919996 2025-07-02,17:46:46.000,183,11073037,128245,0,1751478405,13827.23985025999,20.83222301999922,53022.92475576001 2025-07-02,17:46:47.000,183,11072980,128125,0,1751478406,13827.273531809995,20.81107563000114,53022.910781520004 2025-07-02,17:46:48.000,183,11073013,127925,0,1751478407,13827.32068597999,20.8181247600005,53022.94571712 2025-07-02,17:46:49.000,183,11073006,128125,0,1751478408,13827.38804908,20.775829980004346,53022.94571712 2025-07-02,17:46:50.000,183,11073023,127965,0,1751478409,13827.394785389995,20.76173171999835,53022.95270424001 2025-07-02,17:46:51.000,183,11073038,128165,0,1751478410,13827.42173062999,20.726486070001556,53022.94571712 2025-07-02,17:46:52.000,183,11073053,128205,0,1751478411,13827.40152169999,20.733535200000915,53023.00161408001 2025-07-02,17:46:53.000,183,11073065,127965,0,1751478412,13827.40825801,20.69124042000476,53022.99462696 2025-07-02,17:46:54.000,183,11073044,128005,0,1751478413,13827.42173062999,20.69124042000476,53023.00161408001 2025-07-02,17:46:55.000,183,11073072,128325,0,1751478414,13827.40825801,20.670093029999407,53023.00161408001 2025-07-02,17:46:56.000,183,11073033,128125,0,1751478415,13827.40825801,20.677142159998766,53023.08545952 2025-07-02,17:46:57.000,183,11073026,128125,0,1751478416,13827.40152169999,20.69828955000412,53023.10642088 2025-07-02,17:46:58.000,183,11073044,128525,0,1751478417,13827.36110383999,20.726486070001556,53023.03654968 2025-07-02,17:46:59.000,183,11072979,128765,0,1751478418,13827.313949669995,20.726486070001556,53023.08545952 2025-07-02,17:47:00.000,183,11073041,128725,0,1751478419,13827.26005918999,20.76173171999835,53023.05052392001 2025-07-02,17:47:01.000,183,11073074,128685,0,1751478420,13827.24658657,20.754682589998993,53023.09244664001 2025-07-02,17:47:02.000,183,11073046,128445,0,1751478421,13827.132069299994,20.747633459999633,53023.09244664001 2025-07-02,17:47:03.000,183,11073021,128765,0,1751478422,13827.09838774999,20.76173171999835,53023.03654968 2025-07-02,17:47:04.000,183,11073023,128845,0,1751478423,13827.024288339999,20.70533868000348,53023.05052392001 2025-07-02,17:47:05.000,183,11073036,127965,0,1751478424,13826.990606789994,20.70533868000348,53023.03654968 2025-07-02,17:47:06.000,183,11073026,128205,0,1751478425,13826.963661549999,20.740584330000274,53023.05052392001 2025-07-02,17:47:07.000,183,11073052,128245,0,1751478426,13826.943452619998,20.69124042000476,53023.05052392001 2025-07-02,17:47:08.000,183,11073070,127845,0,1751478427,13826.896298449989,20.684191289998125,53023.043536799996 2025-07-02,17:47:09.000,183,11073025,128485,0,1751478428,13826.876089519988,20.59960172999854,53023.06449816 2025-07-02,17:47:10.000,183,11073065,128125,0,1751478429,13826.808726419993,20.536159560004307,53023.05052392001 2025-07-02,17:47:11.000,183,11073028,128205,0,1751478430,13826.801990109998,20.515012169998954,53023.02257544001 2025-07-02,17:47:12.000,183,11073065,128445,0,1751478431,13826.795253799988,20.47976652000216,53023.00161408001 2025-07-02,17:47:13.000,183,11073002,127885,0,1751478432,13826.795253799988,20.47976652000216,53023.01558832 2025-07-02,17:47:14.000,183,11072993,128165,0,1751478433,13826.775044870003,20.42337348000001,53022.96667848 2025-07-02,17:47:15.000,183,11073015,128245,0,1751478434,13826.781781179998,20.43042260999937,53022.95270424001 2025-07-02,17:47:16.000,183,11073049,127965,0,1751478435,13826.775044870003,20.42337348000001,53022.94571712 2025-07-02,17:47:17.000,183,11073093,128485,0,1751478436,13826.754835940003,20.381078700003854,53022.910781520004 2025-07-02,17:47:18.000,183,11073066,128445,0,1751478437,13826.788517489993,20.40927522000129,53022.91776864 2025-07-02,17:47:19.000,183,11073008,128285,0,1751478438,13826.801990109998,20.42337348000001,53022.91776864 2025-07-02,17:47:20.000,183,11073071,127925,0,1751478439,13826.754835940003,20.402226090001932,53022.89680728 2025-07-02,17:47:21.000,183,11073035,128085,0,1751478440,13826.775044870003,20.41632435000065,53022.90379440001 2025-07-02,17:47:22.000,183,11073048,128125,0,1751478441,13826.754835940003,20.444520869998087,53022.95969136 2025-07-02,17:47:23.000,183,11073044,128165,0,1751478442,13826.727890699993,20.43042260999937,53022.94571712 2025-07-02,17:47:24.000,183,11073048,128165,0,1751478443,13826.707681769993,20.47976652000216,53022.91776864 2025-07-02,17:47:25.000,183,11073071,128005,0,1751478444,13826.680736529997,20.47976652000216,53022.81994896 2025-07-02,17:47:26.000,183,11073065,128085,0,1751478445,13826.667263909992,20.47976652000216,53022.875845919996 2025-07-02,17:47:27.000,183,11073009,127925,0,1751478446,13826.620109739997,20.486815650001517,53022.85488456001 2025-07-02,17:47:28.000,183,11073088,128245,0,1751478447,13826.613373430002,20.515012169998954,53022.81994896 2025-07-02,17:47:29.000,183,11073038,128165,0,1751478448,13826.606637119992,20.515012169998954,53022.764052000006 2025-07-02,17:47:30.000,183,11073064,128165,0,1751478449,13826.653791290002,20.543208690003667,53022.764052000006 2025-07-02,17:47:31.000,183,11072987,128285,0,1751478450,13826.653791290002,20.500913910000236,53022.73610352001 2025-07-02,17:47:32.000,183,11073056,128245,0,1751478451,13826.606637119992,20.500913910000236,53022.70116792 2025-07-02,17:47:33.000,183,11072974,128285,0,1751478452,13826.586428189992,20.486815650001517,53022.694180800005 2025-07-02,17:47:34.000,183,11072992,128325,0,1751478453,13826.606637119992,20.4727173900028,53022.68020656 2025-07-02,17:47:35.000,183,11073076,128085,0,1751478454,13826.599900809997,20.486815650001517,53022.72212928 2025-07-02,17:47:36.000,183,11073007,128165,0,1751478455,13826.660527599997,20.47976652000216,53022.72212928 2025-07-02,17:47:37.000,183,11073050,128285,0,1751478456,13826.647054979992,20.437471739998728,53022.7291164 2025-07-02,17:47:38.000,183,11073031,129045,0,1751478457,13826.653791290002,20.493864780000877,53022.78501336001 2025-07-02,17:47:39.000,183,11073041,128525,0,1751478458,13826.640318669997,20.42337348000001,53022.78501336001 2025-07-02,17:47:40.000,183,11073024,128765,0,1751478459,13826.640318669997,20.40927522000129,53022.77103912 2025-07-02,17:47:41.000,183,11073060,128525,0,1751478460,13826.613373430002,20.3599313099985,53022.75007776 2025-07-02,17:47:42.000,183,11073042,128645,0,1751478461,13826.640318669997,20.345833049999783,53022.7291164 2025-07-02,17:47:43.000,183,11073074,128885,0,1751478462,13826.653791290002,20.331734790001065,53022.764052000006 2025-07-02,17:47:44.000,183,11072997,128605,0,1751478463,13826.674000220002,20.28944001000491,53022.77103912 2025-07-02,17:47:45.000,183,11072993,128325,0,1751478464,13826.700945459997,20.324685660001705,53022.80597472001 2025-07-02,17:47:46.000,183,11073050,127965,0,1751478465,13826.727890699993,20.29648914000427,53022.78501336001 2025-07-02,17:47:47.000,183,11073055,128165,0,1751478466,13826.768308559993,20.29648914000427,53022.7989876 2025-07-02,17:47:48.000,183,11073064,127965,0,1751478467,13826.754835940003,20.29648914000427,53022.77802624 2025-07-02,17:47:49.000,183,11073004,128045,0,1751478468,13826.801990109998,20.29648914000427,53022.861871680005 2025-07-02,17:47:50.000,183,11073023,128245,0,1751478469,13826.842407969998,20.24714523000148,53022.82693608 2025-07-02,17:47:51.000,183,11073041,127805,0,1751478470,13826.855880589988,20.28944001000491,53022.90379440001 2025-07-02,17:47:52.000,183,11073017,128165,0,1751478471,13826.862616899998,20.282390879998275,53022.910781520004 2025-07-02,17:47:53.000,183,11073058,128125,0,1751478472,13826.862616899998,20.28944001000491,53022.82693608 2025-07-02,17:47:54.000,183,11072992,128085,0,1751478473,13826.862616899998,20.254194360000838,53022.861871680005 2025-07-02,17:47:55.000,183,11073006,128205,0,1751478474,13826.855880589988,20.261243490000197,53022.861871680005 2025-07-02,17:47:56.000,183,11073027,128125,0,1751478475,13826.828935349993,20.254194360000838,53022.84789744 2025-07-02,17:47:57.000,183,11073024,127805,0,1751478476,13826.808726419993,20.268292619999556,53022.84091032 2025-07-02,17:47:58.000,183,11073029,128085,0,1751478477,13826.788517489993,20.338783920000424,53022.8688588 2025-07-02,17:47:59.000,183,11072998,127965,0,1751478478,13826.727890699993,20.310587400002987,53022.85488456001 2025-07-02,17:48:00.000,183,11073040,128245,0,1751478479,13826.741363319998,20.303538270003628,53022.910781520004 2025-07-02,17:48:01.000,183,11073022,128285,0,1751478480,13826.754835940003,20.374029570004495,53022.8688588 2025-07-02,17:48:02.000,183,11073053,128285,0,1751478481,13826.727890699993,20.388127830003214,53022.84789744 2025-07-02,17:48:03.000,183,11073086,128125,0,1751478482,13826.674000220002,20.444520869998087,53022.78501336001 2025-07-02,17:48:04.000,183,11072996,128245,0,1751478483,13826.640318669997,20.47976652000216,53022.812961840005 2025-07-02,17:48:05.000,183,11073056,128325,0,1751478484,13826.620109739997,20.4727173900028,53022.83392320001 2025-07-02,17:48:06.000,183,11073039,128125,0,1751478485,13826.586428189992,20.4727173900028,53022.764052000006 2025-07-02,17:48:07.000,183,11073002,128045,0,1751478486,13826.572955570002,20.486815650001517,53022.77802624 2025-07-02,17:48:08.000,183,11073072,128205,0,1751478487,13826.519065089997,20.522061299998313,53022.79200048 2025-07-02,17:48:09.000,183,11072958,128165,0,1751478488,13826.512328780002,20.515012169998954,53022.75706488001 2025-07-02,17:48:10.000,183,11073037,128405,0,1751478489,13826.465174609992,20.486815650001517,53022.77802624 2025-07-02,17:48:11.000,183,11073072,127965,0,1751478490,13826.418020439996,20.47976652000216,53022.78501336001 2025-07-02,17:48:12.000,183,11073027,128365,0,1751478491,13826.444965679992,20.529110429997672,53022.75706488001 2025-07-02,17:48:13.000,183,11073088,127965,0,1751478492,13826.411284130001,20.529110429997672,53022.78501336001 2025-07-02,17:48:14.000,183,11073012,128125,0,1751478493,13826.431493060001,20.522061299998313,53022.79200048 2025-07-02,17:48:15.000,183,11073079,127885,0,1751478494,13826.438229369996,20.515012169998954,53022.77802624 2025-07-02,17:48:16.000,183,11073014,129125,0,1751478495,13826.438229369996,20.522061299998313,53022.75706488001 2025-07-02,17:48:17.000,183,11073050,128605,0,1751478496,13826.424756749992,20.507963039999595,53022.7291164 2025-07-02,17:48:18.000,183,11073086,128805,0,1751478497,13826.478647229997,20.493864780000877,53022.743090640004 2025-07-02,17:48:19.000,183,11073019,128765,0,1751478498,13826.498856159997,20.529110429997672,53022.75007776 2025-07-02,17:48:20.000,183,11073026,128445,0,1751478499,13826.485383539992,20.557306950002385,53022.80597472001 2025-07-02,17:48:21.000,183,11073044,128445,0,1751478500,13826.532537710002,20.59255259999918,53022.812961840005 2025-07-02,17:48:22.000,183,11073081,128045,0,1751478501,13826.512328780002,20.58550346999982,53022.82693608 2025-07-02,17:48:23.000,183,11073102,128165,0,1751478502,13826.485383539992,20.59960172999854,53022.875845919996 2025-07-02,17:48:24.000,183,11072989,128365,0,1751478503,13826.451701990001,20.63484738000261,53022.80597472001 2025-07-02,17:48:25.000,183,11073050,128045,0,1751478504,13826.411284130001,20.65599477000069,53022.77103912 2025-07-02,17:48:26.000,183,11073034,128325,0,1751478505,13826.384338889991,20.677142159998766,53022.77103912 2025-07-02,17:48:27.000,183,11073086,128125,0,1751478506,13826.33044841,20.670093029999407,53022.7291164 2025-07-02,17:48:28.000,183,11073046,128405,0,1751478507,13826.303503169991,20.719436940002197,53022.80597472001 2025-07-02,17:48:29.000,183,11072978,128485,0,1751478508,13826.256348999996,20.726486070001556,53022.80597472001 2025-07-02,17:48:30.000,183,11073063,128125,0,1751478509,13826.24287637999,20.684191289998125,53022.812961840005 2025-07-02,17:48:31.000,183,11073065,128325,0,1751478510,13826.20919483,20.726486070001556,53022.78501336001 2025-07-02,17:48:32.000,183,11073041,128445,0,1751478511,13826.20245851999,20.754682589998993,53022.82693608 2025-07-02,17:48:33.000,183,11073054,128285,0,1751478512,13826.175513279995,20.789928240003064,53022.7989876 2025-07-02,17:48:34.000,183,11073036,128165,0,1751478513,13826.16877697,20.754682589998993,53022.812961840005 2025-07-02,17:48:35.000,183,11073047,127965,0,1751478514,13826.155304349995,20.740584330000274,53022.84789744 2025-07-02,17:48:36.000,183,11073055,128125,0,1751478515,13826.16204065999,20.719436940002197,53022.861871680005 2025-07-02,17:48:37.000,183,11073039,128645,0,1751478516,13826.18224958999,20.712387810002838,53022.77802624 2025-07-02,17:48:38.000,183,11073045,128205,0,1751478517,13826.18224958999,20.712387810002838,53022.812961840005 2025-07-02,17:48:39.000,183,11073002,128405,0,1751478518,13826.175513279995,20.63484738000261,53022.82693608 2025-07-02,17:48:40.000,183,11073066,128285,0,1751478519,13826.1889859,20.64894564000133,53022.84091032 2025-07-02,17:48:41.000,183,11073102,128365,0,1751478520,13826.18224958999,20.63484738000261,53022.84789744 2025-07-02,17:48:42.000,183,11073053,128165,0,1751478521,13826.18224958999,20.613699990004534,53022.84789744 2025-07-02,17:48:43.000,183,11073065,128125,0,1751478522,13826.195722209995,20.6066508599979,53022.84789744 2025-07-02,17:48:44.000,183,11073018,128165,0,1751478523,13826.1889859,20.63484738000261,53022.85488456001 2025-07-02,17:48:45.000,183,11073046,128325,0,1751478524,13826.22940376,20.64189651000197,53022.82693608 2025-07-02,17:48:46.000,183,11073046,128205,0,1751478525,13826.215931139996,20.670093029999407,53022.83392320001 2025-07-02,17:48:47.000,183,11073051,128205,0,1751478526,13826.195722209995,20.726486070001556,53022.81994896 2025-07-02,17:48:48.000,183,11073040,128325,0,1751478527,13826.1889859,20.76173171999835,53022.7989876 2025-07-02,17:48:49.000,183,11072999,128125,0,1751478528,13826.155304349995,20.754682589998993,53022.77103912 2025-07-02,17:48:50.000,183,11073033,128045,0,1751478529,13826.14856804,20.804026500001783,53022.79200048 2025-07-02,17:48:51.000,183,11073020,128285,0,1751478530,13826.14183172999,20.76173171999835,53022.80597472001 2025-07-02,17:48:52.000,183,11073073,128125,0,1751478531,13826.155304349995,20.796977370002423,53022.79200048 2025-07-02,17:48:53.000,183,11073030,128285,0,1751478532,13826.094677559995,20.76878084999771,53022.79200048 2025-07-02,17:48:54.000,183,11073042,128325,0,1751478533,13826.094677559995,20.789928240003064,53022.7989876 2025-07-02,17:48:55.000,183,11073016,128765,0,1751478534,13826.013841839995,20.69828955000412,53022.81994896 2025-07-02,17:48:56.000,183,11072986,128965,0,1751478535,13825.9868966,20.677142159998766,53022.84789744 2025-07-02,17:48:57.000,183,11073039,128325,0,1751478536,13825.98016028999,20.663043900000048,53022.80597472001 2025-07-02,17:48:58.000,183,11073022,129005,0,1751478537,13826.00036921999,20.65599477000069,53022.84789744 2025-07-02,17:48:59.000,183,11073004,128685,0,1751478538,13825.98016028999,20.64894564000133,53022.81994896 2025-07-02,17:49:00.000,183,11073066,128725,0,1751478539,13825.95995135999,20.58550346999982,53022.82693608 2025-07-02,17:49:01.000,183,11072955,128325,0,1751478540,13825.96668767,20.59960172999854,53022.82693608 2025-07-02,17:49:02.000,183,11072965,128325,0,1751478541,13825.95995135999,20.571405210001103,53022.80597472001 2025-07-02,17:49:03.000,183,11073057,128045,0,1751478542,13825.9868966,20.529110429997672,53022.7291164 2025-07-02,17:49:04.000,183,11072989,128325,0,1751478543,13825.96668767,20.550257820003026,53022.75007776 2025-07-02,17:49:05.000,183,11073028,128285,0,1751478544,13825.94647874,20.47976652000216,53022.743090640004 2025-07-02,17:49:06.000,183,11073045,128085,0,1751478545,13825.993632909995,20.46566826000344,53022.77103912 2025-07-02,17:49:07.000,183,11073017,128165,0,1751478546,13825.973423979995,20.451570000004722,53022.7989876 2025-07-02,17:49:08.000,183,11072975,128165,0,1751478547,13825.993632909995,20.451570000004722,53022.764052000006 2025-07-02,17:49:09.000,183,11073029,128325,0,1751478548,13826.06099600999,20.451570000004722,53022.75007776 2025-07-02,17:49:10.000,183,11072969,128285,0,1751478549,13826.06773232,20.46566826000344,53022.78501336001 2025-07-02,17:49:11.000,183,11073027,128445,0,1751478550,13826.054259699995,20.46566826000344,53022.77103912 2025-07-02,17:49:12.000,183,11073049,128245,0,1751478551,13826.034050769995,20.47976652000216,53022.764052000006 2025-07-02,17:49:13.000,183,11072987,128125,0,1751478552,13826.02731446,20.47976652000216,53022.743090640004 2025-07-02,17:49:14.000,183,11072994,127965,0,1751478553,13825.98016028999,20.493864780000877,53022.764052000006 2025-07-02,17:49:15.000,183,11073004,128485,0,1751478554,13825.953215049994,20.46566826000344,53022.75706488001 2025-07-02,17:49:16.000,183,11073010,128085,0,1751478555,13825.973423979995,20.437471739998728,53022.7989876 2025-07-02,17:49:17.000,183,11073006,128205,0,1751478556,13825.953215049994,20.46566826000344,53022.75706488001 2025-07-02,17:49:18.000,183,11072973,127925,0,1751478557,13825.912797189994,20.46566826000344,53022.77802624 2025-07-02,17:49:19.000,183,11072986,128325,0,1751478558,13825.91953349999,20.437471739998728,53022.812961840005 2025-07-02,17:49:20.000,183,11073032,128245,0,1751478559,13825.912797189994,20.42337348000001,53022.81994896 2025-07-02,17:49:21.000,183,11073028,128165,0,1751478560,13825.91953349999,20.388127830003214,53022.85488456001 2025-07-02,17:49:22.000,183,11072996,128285,0,1751478561,13825.93974242999,20.40927522000129,53022.8688588 2025-07-02,17:49:23.000,183,11073055,128085,0,1751478562,13825.912797189994,20.324685660001705,53022.84789744 2025-07-02,17:49:24.000,183,11073005,128085,0,1751478563,13825.90606088,20.268292619999556,53022.89680728 2025-07-02,17:49:25.000,183,11072969,128165,0,1751478564,13825.89932456999,20.2259978400034,53022.82693608 2025-07-02,17:49:26.000,183,11073025,128125,0,1751478565,13825.91953349999,20.254194360000838,53022.84789744 2025-07-02,17:49:27.000,183,11073040,128085,0,1751478566,13825.93974242999,20.162555670001893,53022.77802624 2025-07-02,17:49:28.000,183,11073028,128125,0,1751478567,13825.93974242999,20.17665393000061,53022.75007776 2025-07-02,17:49:29.000,183,11072990,128125,0,1751478568,13825.9868966,20.120260889998463,53022.75706488001 2025-07-02,17:49:30.000,183,11073044,128245,0,1751478569,13825.973423979995,20.148457410003175,53022.77802624 2025-07-02,17:49:31.000,183,11072991,128045,0,1751478570,13826.02057814999,20.120260889998463,53022.84091032 2025-07-02,17:49:32.000,183,11072987,128285,0,1751478571,13826.034050769995,20.141408280003816,53022.80597472001 2025-07-02,17:49:33.000,183,11073026,128445,0,1751478572,13826.054259699995,20.148457410003175,53022.81994896 2025-07-02,17:49:34.000,183,11073044,128325,0,1751478573,13826.094677559995,20.17665393000061,53022.84091032 2025-07-02,17:49:35.000,183,11073017,128925,0,1751478574,13826.06773232,20.19075218999933,53022.83392320001 2025-07-02,17:49:36.000,183,11072968,128845,0,1751478575,13826.12162279999,20.155506540002534,53022.85488456001 2025-07-02,17:49:37.000,183,11073051,128685,0,1751478576,13826.12835911,20.141408280003816,53022.88283304001 2025-07-02,17:49:38.000,183,11073001,128725,0,1751478577,13826.14856804,20.17665393000061,53022.88982016 2025-07-02,17:49:39.000,183,11073010,128885,0,1751478578,13826.14856804,20.162555670001893,53022.94571712 2025-07-02,17:49:40.000,183,11073006,128685,0,1751478579,13826.135095419995,20.155506540002534,53022.91776864 2025-07-02,17:49:41.000,183,11072996,128205,0,1751478580,13826.12835911,20.141408280003816,53022.88283304001 2025-07-02,17:49:42.000,183,11073004,128405,0,1751478581,13826.10141386999,20.106162629999744,53022.92475576001 2025-07-02,17:49:43.000,183,11073007,128125,0,1751478582,13826.10815018,20.120260889998463,53022.92475576001 2025-07-02,17:49:44.000,183,11073015,128125,0,1751478583,13826.12835911,20.085015240001667,53022.931742880006 2025-07-02,17:49:45.000,183,11073006,128165,0,1751478584,13826.135095419995,20.099113500000385,53022.85488456001 2025-07-02,17:49:46.000,183,11073032,128125,0,1751478585,13826.135095419995,20.092064370001026,53022.861871680005 2025-07-02,17:49:47.000,183,11073048,128085,0,1751478586,13826.114886489995,20.05681872000423,53022.90379440001 2025-07-02,17:49:48.000,183,11073016,128285,0,1751478587,13826.16877697,20.035671329998877,53022.88982016 2025-07-02,17:49:49.000,183,11072986,128245,0,1751478588,13826.175513279995,20.035671329998877,53022.82693608 2025-07-02,17:49:50.000,183,11073014,128165,0,1751478589,13826.14856804,19.993376550002722,53022.82693608 2025-07-02,17:49:51.000,183,11073009,128245,0,1751478590,13826.20919483,19.993376550002722,53022.88982016 2025-07-02,17:49:52.000,183,11072984,128245,0,1751478591,13826.22266744999,19.972229160004645,53022.88982016 2025-07-02,17:49:53.000,183,11072999,128245,0,1751478592,13826.236140069996,20.00042568000208,53022.84789744 2025-07-02,17:49:54.000,183,11073015,128365,0,1751478593,13826.296766859996,19.986327420003363,53022.931742880006 2025-07-02,17:49:55.000,183,11073046,128205,0,1751478594,13826.316975789996,20.0145239400008,53022.98763984 2025-07-02,17:49:56.000,183,11073007,127965,0,1751478595,13826.357393649996,20.04976959000487,53022.96667848 2025-07-02,17:49:57.000,183,11073024,128365,0,1751478596,13826.411284130001,20.07091698000295,53022.99462696 2025-07-02,17:49:58.000,183,11073056,128085,0,1751478597,13826.384338889991,20.120260889998463,53023.01558832 2025-07-02,17:49:59.000,183,11072980,128165,0,1751478598,13826.370866270001,20.17665393000061,53023.05751104 2025-07-02,17:50:00.000,183,11073002,128125,0,1751478599,13826.377602579996,20.19075218999933,53023.08545952 2025-07-02,17:50:01.000,183,11073009,128165,0,1751478600,13826.357393649996,20.254194360000838,53023.05052392001 2025-07-02,17:50:02.000,183,11073020,128485,0,1751478601,13826.343921029991,20.310587400002987,53023.099433760006 2025-07-02,17:50:03.000,183,11073017,128205,0,1751478602,13826.303503169991,20.282390879998275,53023.113408 2025-07-02,17:50:04.000,183,11073016,128125,0,1751478603,13826.26308530999,20.261243490000197,53023.113408 2025-07-02,17:50:05.000,183,11073057,128165,0,1751478604,13826.256348999996,20.303538270003628,53023.13436936 2025-07-02,17:50:06.000,183,11073020,128205,0,1751478605,13826.283294239991,20.282390879998275,53023.16930496001 2025-07-02,17:50:07.000,183,11073026,128165,0,1751478606,13826.276557929996,20.28944001000491,53023.16231784 2025-07-02,17:50:08.000,183,11073019,128325,0,1751478607,13826.26982162,20.28944001000491,53023.17629208 2025-07-02,17:50:09.000,183,11073009,128285,0,1751478608,13826.276557929996,20.261243490000197,53023.148343600005 2025-07-02,17:50:10.000,183,11073006,128165,0,1751478609,13826.296766859996,20.282390879998275,53023.19026632001 2025-07-02,17:50:11.000,183,11073065,128085,0,1751478610,13826.26982162,20.261243490000197,53023.20424056 2025-07-02,17:50:12.000,183,11073050,128245,0,1751478611,13826.303503169991,20.268292619999556,53023.21821480001 2025-07-02,17:50:13.000,183,11073027,128205,0,1751478612,13826.323712099991,20.28944001000491,53023.23917616001 2025-07-02,17:50:14.000,183,11073016,128245,0,1751478613,13826.357393649996,20.345833049999783,53023.22520192 2025-07-02,17:50:15.000,183,11073020,128685,0,1751478614,13826.384338889991,20.374029570004495,53023.28808600001 2025-07-02,17:50:16.000,183,11073013,128685,0,1751478615,13826.377602579996,20.40927522000129,53023.26013752001 2025-07-02,17:50:17.000,183,11073045,128845,0,1751478616,13826.397811509996,20.437471739998728,53023.2531504 2025-07-02,17:50:18.000,183,11073018,128765,0,1751478617,13826.377602579996,20.437471739998728,53023.23917616001 2025-07-02,17:50:19.000,183,11073052,128565,0,1751478618,13826.384338889991,20.42337348000001,53023.26013752001 2025-07-02,17:50:20.000,183,11073035,128485,0,1751478619,13826.384338889991,20.444520869998087,53023.27411176 2025-07-02,17:50:21.000,183,11073035,128005,0,1751478620,13826.377602579996,20.46566826000344,53023.3928928 2025-07-02,17:50:22.000,183,11073054,128165,0,1751478621,13826.35065734,20.493864780000877,53023.37193144 2025-07-02,17:50:23.000,183,11073023,128205,0,1751478622,13826.35065734,20.500913910000236,53023.29507312 2025-07-02,17:50:24.000,183,11073024,128325,0,1751478623,13826.31023948,20.507963039999595,53023.33699584001 2025-07-02,17:50:25.000,183,11073023,128085,0,1751478624,13826.357393649996,20.543208690003667,53023.34398296 2025-07-02,17:50:26.000,183,11073022,128485,0,1751478625,13826.337184719996,20.59255259999918,53023.38590568001 2025-07-02,17:50:27.000,183,11073048,128045,0,1751478626,13826.357393649996,20.571405210001103,53023.35097008 2025-07-02,17:50:28.000,183,11073001,128325,0,1751478627,13826.357393649996,20.59255259999918,53023.3230216 2025-07-02,17:50:29.000,183,11073000,128205,0,1751478628,13826.357393649996,20.6066508599979,53023.35795720001 2025-07-02,17:50:30.000,183,11073012,128325,0,1751478629,13826.370866270001,20.64189651000197,53023.378918559996 2025-07-02,17:50:31.000,183,11073050,128485,0,1751478630,13826.370866270001,20.620749120003893,53023.3928928 2025-07-02,17:50:32.000,183,11073017,127885,0,1751478631,13826.337184719996,20.64894564000133,53023.364944320005 2025-07-02,17:50:33.000,183,11073027,128325,0,1751478632,13826.343921029991,20.65599477000069,53023.3230216 2025-07-02,17:50:34.000,183,11072974,128285,0,1751478633,13826.316975789996,20.670093029999407,53023.378918559996 2025-07-02,17:50:35.000,183,11073036,128325,0,1751478634,13826.316975789996,20.64189651000197,53023.413854160004 2025-07-02,17:50:36.000,183,11073026,128325,0,1751478635,13826.337184719996,20.677142159998766,53023.39987992 2025-07-02,17:50:37.000,183,11073053,128285,0,1751478636,13826.377602579996,20.64894564000133,53023.434815520006 2025-07-02,17:50:38.000,183,11073046,128245,0,1751478637,13826.33044841,20.620749120003893,53023.44878976 2025-07-02,17:50:39.000,183,11073042,128165,0,1751478638,13826.296766859996,20.63484738000261,53023.4976996 2025-07-02,17:50:40.000,183,11073019,128285,0,1751478639,13826.33044841,20.64189651000197,53023.434815520006 2025-07-02,17:50:41.000,183,11072994,128525,0,1751478640,13826.33044841,20.58550346999982,53023.3928928 2025-07-02,17:50:42.000,183,11073051,128125,0,1751478641,13826.296766859996,20.564356080001744,53023.40686704001 2025-07-02,17:50:43.000,183,11072995,128285,0,1751478642,13826.283294239991,20.58550346999982,53023.44180264 2025-07-02,17:50:44.000,183,11072993,128165,0,1751478643,13826.22940376,20.564356080001744,53023.434815520006 2025-07-02,17:50:45.000,183,11073032,128165,0,1751478644,13826.323712099991,20.613699990004534,53023.483725360005 2025-07-02,17:50:46.000,183,11073008,128245,0,1751478645,13826.303503169991,20.564356080001744,53023.434815520006 2025-07-02,17:50:47.000,183,11073009,128125,0,1751478646,13826.29003055,20.557306950002385,53023.42782840001 2025-07-02,17:50:48.000,183,11072990,128125,0,1751478647,13826.29003055,20.557306950002385,53023.45577688001 2025-07-02,17:50:49.000,183,11073005,128245,0,1751478648,13826.283294239991,20.578454340000462,53023.42782840001 2025-07-02,17:50:50.000,183,11073063,127885,0,1751478649,13826.24961269,20.578454340000462,53023.42084128 2025-07-02,17:50:51.000,183,11072984,128405,0,1751478650,13826.26982162,20.578454340000462,53023.38590568001 2025-07-02,17:50:52.000,183,11073023,128165,0,1751478651,13826.256348999996,20.571405210001103,53023.45577688001 2025-07-02,17:50:53.000,183,11072981,128765,0,1751478652,13826.276557929996,20.515012169998954,53023.42084128 2025-07-02,17:50:54.000,183,11073021,128285,0,1751478653,13826.276557929996,20.529110429997672,53023.45577688001 2025-07-02,17:50:55.000,183,11072980,128645,0,1751478654,13826.24961269,20.493864780000877,53023.42782840001 2025-07-02,17:50:56.000,183,11073013,129125,0,1751478655,13826.303503169991,20.500913910000236,53023.462764 2025-07-02,17:50:57.000,183,11073053,128805,0,1751478656,13826.303503169991,20.45861913000408,53023.40686704001 2025-07-02,17:50:58.000,183,11073017,128525,0,1751478657,13826.33044841,20.42337348000001,53023.46975112 2025-07-02,17:50:59.000,183,11073013,128245,0,1751478658,13826.357393649996,20.388127830003214,53023.45577688001 2025-07-02,17:51:00.000,183,11072972,128485,0,1751478659,13826.370866270001,20.395176960002573,53023.42084128 2025-07-02,17:51:01.000,183,11073014,128125,0,1751478660,13826.377602579996,20.36698043999786,53023.44878976 2025-07-02,17:51:02.000,183,11073033,128445,0,1751478661,13826.404547819991,20.303538270003628,53023.434815520006 2025-07-02,17:51:03.000,183,11073009,128045,0,1751478662,13826.404547819991,20.317636530002346,53023.434815520006 2025-07-02,17:51:04.000,183,11073061,128245,0,1751478663,13826.411284130001,20.24714523000148,53023.39987992 2025-07-02,17:51:05.000,183,11073019,128285,0,1751478664,13826.444965679992,20.275341749998915,53023.46975112 2025-07-02,17:51:06.000,183,11072974,128085,0,1751478665,13826.438229369996,20.261243490000197,53023.434815520006 2025-07-02,17:51:07.000,183,11073015,128325,0,1751478666,13826.431493060001,20.24009610000212,53023.40686704001 2025-07-02,17:51:08.000,183,11072973,128205,0,1751478667,13826.404547819991,20.254194360000838,53023.51167384 2025-07-02,17:51:09.000,183,11072969,128365,0,1751478668,13826.377602579996,20.2259978400034,53023.44878976 2025-07-02,17:51:10.000,183,11072990,128325,0,1751478669,13826.384338889991,20.218948710004042,53023.462764 2025-07-02,17:51:11.000,183,11073042,128245,0,1751478670,13826.377602579996,20.254194360000838,53023.42782840001 2025-07-02,17:51:12.000,183,11072974,128365,0,1751478671,13826.391075200001,20.261243490000197,53023.45577688001 2025-07-02,17:51:13.000,183,11072986,128045,0,1751478672,13826.384338889991,20.24714523000148,53023.50468672001 2025-07-02,17:51:14.000,183,11073034,128005,0,1751478673,13826.370866270001,20.218948710004042,53023.462764 2025-07-02,17:51:15.000,183,11073041,128085,0,1751478674,13826.35065734,20.23304697000276,53023.4976996 2025-07-02,17:51:16.000,183,11073008,128125,0,1751478675,13826.316975789996,20.268292619999556,53023.51866096 2025-07-02,17:51:17.000,183,11072982,128205,0,1751478676,13826.316975789996,20.28944001000491,53023.55359656001 2025-07-02,17:51:18.000,183,11072994,128245,0,1751478677,13826.26308530999,20.29648914000427,53023.53962232 2025-07-02,17:51:19.000,183,11073035,128085,0,1751478678,13826.22266744999,20.268292619999556,53023.59551928001 2025-07-02,17:51:20.000,183,11073010,128325,0,1751478679,13826.20919483,20.331734790001065,53023.5675708 2025-07-02,17:51:21.000,183,11073017,128045,0,1751478680,13826.20245851999,20.268292619999556,53023.60949352 2025-07-02,17:51:22.000,183,11072971,128365,0,1751478681,13826.18224958999,20.218948710004042,53023.57455792001 2025-07-02,17:51:23.000,183,11073009,128045,0,1751478682,13826.12835911,20.19075218999933,53023.61648064 2025-07-02,17:51:24.000,183,11072970,128245,0,1751478683,13826.12162279999,20.18370305999997,53023.581545040004 2025-07-02,17:51:25.000,183,11072994,128285,0,1751478684,13826.054259699995,20.204850449998048,53023.58853216 2025-07-02,17:51:26.000,183,11073051,128165,0,1751478685,13826.06099600999,20.134359150004457,53023.602506400006 2025-07-02,17:51:27.000,183,11072951,128205,0,1751478686,13826.06773232,20.106162629999744,53023.581545040004 2025-07-02,17:51:28.000,183,11072970,128045,0,1751478687,13826.06773232,20.05681872000423,53023.59551928001 2025-07-02,17:51:29.000,183,11073005,128485,0,1751478688,13826.06099600999,20.042720459998236,53023.5675708 2025-07-02,17:51:30.000,183,11073007,128405,0,1751478689,13826.08794125,20.0145239400008,53023.5675708 2025-07-02,17:51:31.000,183,11073027,128485,0,1751478690,13826.114886489995,20.00042568000208,53023.60949352 2025-07-02,17:51:32.000,183,11073020,128165,0,1751478691,13826.114886489995,19.993376550002722,53023.62346776001 2025-07-02,17:51:33.000,183,11073041,128165,0,1751478692,13826.114886489995,19.95813089999865,53023.61648064 2025-07-02,17:51:34.000,183,11073067,129005,0,1751478693,13826.135095419995,19.944032639999932,53023.72827456 2025-07-02,17:51:35.000,183,11073004,128885,0,1751478694,13826.1889859,19.922885250001855,53023.714300319996 2025-07-02,17:51:36.000,183,11072990,128885,0,1751478695,13826.1889859,19.908786990003136,53023.581545040004 2025-07-02,17:51:37.000,183,11073007,128685,0,1751478696,13826.24961269,19.915836120002496,53023.61648064 2025-07-02,17:51:38.000,183,11072959,128125,0,1751478697,13826.24961269,19.922885250001855,53023.58853216 2025-07-02,17:51:40.000,183,11073032,128285,0,1751478699,13826.16204065999,19.936983510000573,53023.637442 2025-07-02,17:51:41.000,183,11072969,128285,0,1751478700,13826.155304349995,19.936983510000573,53023.64442912001 2025-07-02,17:51:42.000,183,11073042,128445,0,1751478701,13826.16877697,19.944032639999932,53023.60949352 2025-07-02,17:51:43.000,183,11073000,128165,0,1751478702,13826.175513279995,19.944032639999932,53023.66539048 2025-07-02,17:51:44.000,183,11073003,128285,0,1751478703,13826.175513279995,19.887639599997783,53023.63045488 2025-07-02,17:51:45.000,183,11073009,127845,0,1751478704,13826.18224958999,19.908786990003136,53023.57455792001 2025-07-02,17:51:46.000,183,11073005,128205,0,1751478705,13826.215931139996,19.84534482000163,53023.637442 2025-07-02,17:51:47.000,183,11073016,128205,0,1751478706,13826.20245851999,19.81714830000419,53023.602506400006 2025-07-02,17:51:48.000,183,11072987,128085,0,1751478707,13826.175513279995,19.82419743000355,53023.60949352 2025-07-02,17:51:49.000,183,11073005,128165,0,1751478708,13826.22940376,19.78895177999948,53023.602506400006 2025-07-02,17:51:50.000,183,11073018,128485,0,1751478709,13826.1889859,19.79600090999884,53023.64442912001 2025-07-02,17:51:51.000,183,11073004,128165,0,1751478710,13826.20919483,19.753706130002683,53023.68635184 2025-07-02,17:51:52.000,183,11073014,128285,0,1751478711,13826.22940376,19.732558740004606,53023.64442912001 2025-07-02,17:51:53.000,183,11073023,128205,0,1751478712,13826.24287637999,19.669116570003098,53023.63045488 2025-07-02,17:51:54.000,183,11072979,128405,0,1751478713,13826.236140069996,19.647969179997745,53023.67936472 2025-07-02,17:51:55.000,183,11073049,128125,0,1751478714,13826.276557929996,19.633870919999026,53023.65840336 2025-07-02,17:51:56.000,183,11072996,128445,0,1751478715,13826.296766859996,19.683214830001816,53023.68635184 2025-07-02,17:51:57.000,183,11073006,128125,0,1751478716,13826.29003055,19.676165700002457,53023.64442912001 2025-07-02,17:51:58.000,183,11072959,128045,0,1751478717,13826.31023948,19.697313090000534,53023.714300319996 2025-07-02,17:51:59.000,183,11073049,128405,0,1751478718,13826.31023948,19.683214830001816,53023.700326080005 2025-07-02,17:52:00.000,183,11072948,128045,0,1751478719,13826.384338889991,19.704362219999894,53023.651416240005 2025-07-02,17:52:01.000,183,11073039,128125,0,1751478720,13826.404547819991,19.718460479998612,53023.66539048 2025-07-02,17:52:02.000,183,11072997,128325,0,1751478721,13826.431493060001,19.760755260002043,53023.651416240005 2025-07-02,17:52:03.000,183,11073029,128165,0,1751478722,13826.485383539992,19.77485352000076,53023.69333896001 2025-07-02,17:52:04.000,183,11073047,128085,0,1751478723,13826.505592469992,19.760755260002043,53023.7073132 2025-07-02,17:52:05.000,183,11072967,128325,0,1751478724,13826.519065089997,19.81714830000419,53023.749235920004 2025-07-02,17:52:06.000,183,11073039,127725,0,1751478725,13826.566219259992,19.79600090999884,53023.7073132 2025-07-02,17:52:07.000,183,11073036,128485,0,1751478726,13826.572955570002,19.760755260002043,53023.749235920004 2025-07-02,17:52:08.000,183,11073014,128005,0,1751478727,13826.593164500002,19.78895177999948,53023.7771844 2025-07-02,17:52:09.000,183,11073023,128485,0,1751478728,13826.647054979992,19.732558740004606,53023.78417152 2025-07-02,17:52:10.000,183,11072981,128525,0,1751478729,13826.647054979992,19.704362219999894,53023.76321016001 2025-07-02,17:52:11.000,183,11073019,128365,0,1751478730,13826.700945459997,19.60567440000159,53023.79814576 2025-07-02,17:52:12.000,183,11073001,129085,0,1751478731,13826.721154389998,19.584527010003512,53023.80513288 2025-07-02,17:52:13.000,183,11073012,128685,0,1751478732,13826.775044870003,19.54223223000008,53023.75622304 2025-07-02,17:52:14.000,183,11072950,128765,0,1751478733,13826.788517489993,19.499937450003927,53023.80513288 2025-07-02,17:52:15.000,183,11073004,128925,0,1751478734,13826.862616899998,19.42944615000306,53023.83308136 2025-07-02,17:52:16.000,183,11073016,128765,0,1751478735,13826.956925239989,19.38010224000027,53023.87500408 2025-07-02,17:52:17.000,183,11072974,128485,0,1751478736,13827.031024649994,19.351905720002833,53023.87500408 2025-07-02,17:52:18.000,183,11073047,128285,0,1751478737,13827.084915129999,19.337807460004115,53023.92391392 2025-07-02,17:52:19.000,183,11073017,128405,0,1751478738,13827.091651439994,19.351905720002833,53024.00775936001 2025-07-02,17:52:20.000,183,11073002,128285,0,1751478739,13827.19943239999,19.38715136999963,53023.95884952001 2025-07-02,17:52:21.000,183,11073034,128405,0,1751478740,13827.22637764,19.394200499998988,53024.02872072001 2025-07-02,17:52:22.000,183,11072964,128285,0,1751478741,13827.233113949995,19.38715136999963,53024.0217336 2025-07-02,17:52:23.000,183,11073017,128285,0,1751478742,13827.23985025999,19.443544410001778,53024.05666920001 2025-07-02,17:52:24.000,183,11073023,128205,0,1751478743,13827.22637764,19.485839189997932,53024.07064344 2025-07-02,17:52:25.000,183,11073013,128285,0,1751478744,13827.21964132999,19.528133970001363,53024.13352752 2025-07-02,17:52:26.000,183,11072987,128365,0,1751478745,13827.18595978,19.506986580003286,53024.17545024001 2025-07-02,17:52:27.000,183,11072995,128325,0,1751478746,13827.19943239999,19.528133970001363,53024.19641160001 2025-07-02,17:52:28.000,183,11072992,128165,0,1751478747,13827.15901453999,19.56337961999816,53024.16846312 2025-07-02,17:52:29.000,183,11072977,128125,0,1751478748,13827.11859667999,19.54928135999944,53024.14750176001 2025-07-02,17:52:30.000,183,11073036,128365,0,1751478749,13827.111860369994,19.61272353000095,53024.17545024001 2025-07-02,17:52:31.000,183,11072998,128165,0,1751478750,13827.064706199999,19.584527010003512,53024.18942448 2025-07-02,17:52:32.000,183,11073034,128005,0,1751478751,13827.03776095999,19.59157614000287,53024.14750176001 2025-07-02,17:52:33.000,183,11072999,128365,0,1751478752,13827.010815719994,19.54928135999944,53024.17545024001 2025-07-02,17:52:34.000,183,11073038,128245,0,1751478753,13826.963661549999,19.535183100000722,53024.161476 2025-07-02,17:52:35.000,183,11073033,128125,0,1751478754,13826.903034759998,19.5563304899988,53024.13352752 2025-07-02,17:52:36.000,183,11072975,128245,0,1751478755,13826.862616899998,19.514035710002645,53024.0916048 2025-07-02,17:52:37.000,183,11073042,128365,0,1751478756,13826.862616899998,19.499937450003927,53024.13352752 2025-07-02,17:52:38.000,183,11073026,128245,0,1751478757,13826.849144279993,19.492888320004568,53024.0916048 2025-07-02,17:52:39.000,183,11072970,128325,0,1751478758,13826.822199039998,19.450593540001137,53024.07763056001 2025-07-02,17:52:40.000,183,11072989,128245,0,1751478759,13826.828935349993,19.492888320004568,53024.07763056001 2025-07-02,17:52:41.000,183,11073009,128205,0,1751478760,13826.822199039998,19.42944615000306,53024.07763056001 2025-07-02,17:52:42.000,183,11072988,128125,0,1751478761,13826.808726419993,19.43649528000242,53024.035707840005 2025-07-02,17:52:43.000,183,11072956,128485,0,1751478762,13826.768308559993,19.41534789000434,53023.986798000005 2025-07-02,17:52:44.000,183,11072976,128485,0,1751478763,13826.808726419993,19.401249629998347,53024.049682079996 2025-07-02,17:52:45.000,183,11073003,128485,0,1751478764,13826.808726419993,19.41534789000434,53024.02872072001 2025-07-02,17:52:46.000,183,11073009,128165,0,1751478765,13826.788517489993,19.43649528000242,53024.05666920001 2025-07-02,17:52:47.000,183,11073023,128485,0,1751478766,13826.788517489993,19.41534789000434,53023.96583664 2025-07-02,17:52:48.000,183,11073000,128165,0,1751478767,13826.775044870003,19.464691799999855,53024.049682079996 2025-07-02,17:52:49.000,183,11073002,128125,0,1751478768,13826.768308559993,19.450593540001137,53024.00775936001 2025-07-02,17:52:50.000,183,11073029,128765,0,1751478769,13826.741363319998,19.401249629998347,53023.986798000005 2025-07-02,17:52:51.000,183,11072978,128565,0,1751478770,13826.721154389998,19.43649528000242,53024.035707840005 2025-07-02,17:52:52.000,183,11072995,128805,0,1751478771,13826.714418080002,19.43649528000242,53024.0217336 2025-07-02,17:52:53.000,183,11072958,128605,0,1751478772,13826.674000220002,19.443544410001778,53024.00775936001 2025-07-02,17:52:54.000,183,11072999,128485,0,1751478773,13826.721154389998,19.485839189997932,53024.00775936001 2025-07-02,17:52:55.000,183,11073007,128245,0,1751478774,13826.680736529997,19.492888320004568,53024.035707840005 2025-07-02,17:52:56.000,183,11072999,128525,0,1751478775,13826.647054979992,19.43649528000242,53024.00077224 2025-07-02,17:52:57.000,183,11073026,127885,0,1751478776,13826.653791290002,19.471740929999214,53023.99378512 2025-07-02,17:52:58.000,183,11072979,128205,0,1751478777,13826.640318669997,19.506986580003286,53024.04269496 2025-07-02,17:52:59.000,183,11073011,128325,0,1751478778,13826.593164500002,19.485839189997932,53024.02872072001 2025-07-02,17:53:00.000,183,11072953,127965,0,1751478779,13826.572955570002,19.492888320004568,53024.01474648 2025-07-02,17:53:01.000,183,11072927,128085,0,1751478780,13826.552746640002,19.492888320004568,53024.00775936001 2025-07-02,17:53:02.000,183,11073018,128125,0,1751478781,13826.586428189992,19.485839189997932,53024.035707840005 2025-07-02,17:53:03.000,183,11072958,128085,0,1751478782,13826.566219259992,19.457642670000496,53024.02872072001 2025-07-02,17:53:04.000,183,11073046,128045,0,1751478783,13826.593164500002,19.471740929999214,53024.084617680004 2025-07-02,17:53:05.000,183,11072970,128125,0,1751478784,13826.572955570002,19.471740929999214,53024.00077224 2025-07-02,17:53:06.000,183,11072982,128005,0,1751478785,13826.613373430002,19.43649528000242,53024.0217336 2025-07-02,17:53:07.000,183,11073002,128285,0,1751478786,13826.626846049992,19.457642670000496,53024.084617680004 2025-07-02,17:53:08.000,183,11072957,128125,0,1751478787,13826.606637119992,19.499937450003927,53024.084617680004 2025-07-02,17:53:09.000,183,11073016,127965,0,1751478788,13826.613373430002,19.521084840002004,53024.06365632 2025-07-02,17:53:10.000,183,11072938,128125,0,1751478789,13826.593164500002,19.528133970001363,53024.05666920001 2025-07-02,17:53:11.000,183,11073054,128205,0,1751478790,13826.633582360002,19.577477880004153,53024.035707840005 2025-07-02,17:53:12.000,183,11073000,128205,0,1751478791,13826.667263909992,19.570428750004794,53024.14051464 2025-07-02,17:53:13.000,183,11072952,128405,0,1751478792,13826.620109739997,19.577477880004153,53024.084617680004 2025-07-02,17:53:14.000,183,11072965,128205,0,1751478793,13826.613373430002,19.577477880004153,53024.14051464 2025-07-02,17:53:15.000,183,11072971,128325,0,1751478794,13826.559482949997,19.59862527000223,53024.105579040006 2025-07-02,17:53:16.000,183,11072979,128485,0,1751478795,13826.572955570002,19.584527010003512,53024.07064344 2025-07-02,17:53:17.000,183,11072944,127805,0,1751478796,13826.546010329992,19.56337961999816,53024.01474648 2025-07-02,17:53:18.000,183,11072975,128085,0,1751478797,13826.525801399992,19.5563304899988,53024.00077224 2025-07-02,17:53:19.000,183,11072946,128405,0,1751478798,13826.492119850001,19.584527010003512,53024.035707840005 2025-07-02,17:53:20.000,183,11072943,128125,0,1751478799,13826.431493060001,19.5563304899988,53024.02872072001 2025-07-02,17:53:21.000,183,11073007,128285,0,1751478800,13826.519065089997,19.584527010003512,53024.02872072001 2025-07-02,17:53:22.000,183,11072951,128285,0,1751478801,13826.485383539992,19.584527010003512,53024.04269496 2025-07-02,17:53:23.000,183,11073042,128405,0,1751478802,13826.465174609992,19.56337961999816,53024.00077224 2025-07-02,17:53:24.000,183,11072984,128285,0,1751478803,13826.492119850001,19.584527010003512,53024.05666920001 2025-07-02,17:53:25.000,183,11072918,128205,0,1751478804,13826.458438299996,19.5563304899988,53024.035707840005 2025-07-02,17:53:26.000,183,11072991,128325,0,1751478805,13826.539274019997,19.56337961999816,53024.01474648 2025-07-02,17:53:27.000,183,11072978,128685,0,1751478806,13826.492119850001,19.59157614000287,53024.07763056001 2025-07-02,17:53:28.000,183,11072988,128765,0,1751478807,13826.546010329992,19.61272353000095,53024.04269496 2025-07-02,17:53:29.000,183,11073005,128645,0,1751478808,13826.525801399992,19.5563304899988,53024.07064344 2025-07-02,17:53:30.000,183,11073001,128845,0,1751478809,13826.512328780002,19.60567440000159,53024.049682079996 2025-07-02,17:53:31.000,183,11072979,128845,0,1751478810,13826.505592469992,19.619772660000308,53024.06365632 2025-07-02,17:53:32.000,183,11072938,128565,0,1751478811,13826.465174609992,19.633870919999026,53024.06365632 2025-07-02,17:53:33.000,183,11072970,128325,0,1751478812,13826.471910920001,19.59157614000287,53024.04269496 2025-07-02,17:53:34.000,183,11072946,128325,0,1751478813,13826.458438299996,19.584527010003512,53024.06365632 2025-07-02,17:53:35.000,183,11073013,128285,0,1751478814,13826.471910920001,19.61272353000095,53024.06365632 2025-07-02,17:53:36.000,183,11073018,128325,0,1751478815,13826.438229369996,19.640920049998385,53024.049682079996 2025-07-02,17:53:37.000,183,11072963,128205,0,1751478816,13826.424756749992,19.647969179997745,53024.035707840005 2025-07-02,17:53:38.000,183,11073023,128365,0,1751478817,13826.364129959991,19.647969179997745,53023.99378512 2025-07-02,17:53:39.000,183,11073019,128525,0,1751478818,13826.31023948,19.760755260002043,53024.06365632 2025-07-02,17:53:40.000,183,11072967,128565,0,1751478819,13826.316975789996,19.803050039998197,53024.084617680004 2025-07-02,17:53:41.000,183,11073015,128125,0,1751478820,13826.323712099991,19.803050039998197,53024.02872072001 2025-07-02,17:53:42.000,183,11072969,128485,0,1751478821,13826.296766859996,19.83124656000291,53024.01474648 2025-07-02,17:53:43.000,183,11072998,128405,0,1751478822,13826.303503169991,19.81714830000419,53024.02872072001 2025-07-02,17:53:44.000,183,11072932,127925,0,1751478823,13826.283294239991,19.77485352000076,53024.01474648 2025-07-02,17:53:45.000,183,11072953,128085,0,1751478824,13826.26982162,19.81714830000419,53024.04269496 2025-07-02,17:53:46.000,183,11072995,128325,0,1751478825,13826.26308530999,19.83829569000227,53024.035707840005 2025-07-02,17:53:47.000,183,11072941,127925,0,1751478826,13826.256348999996,19.78895177999948,53023.986798000005 2025-07-02,17:53:48.000,183,11073032,128245,0,1751478827,13826.24961269,19.760755260002043,53023.99378512 2025-07-02,17:53:49.000,183,11072961,128285,0,1751478828,13826.24961269,19.78190265000012,53024.00775936001 2025-07-02,17:53:50.000,183,11072992,128125,0,1751478829,13826.24287637999,19.78895177999948,53024.02872072001 2025-07-02,17:53:51.000,183,11072962,128285,0,1751478830,13826.26982162,19.78190265000012,53024.049682079996 2025-07-02,17:53:52.000,183,11072965,128405,0,1751478831,13826.283294239991,19.81714830000419,53024.049682079996 2025-07-02,17:53:53.000,183,11073010,128365,0,1751478832,13826.296766859996,19.81714830000419,53024.05666920001 2025-07-02,17:53:54.000,183,11072986,128045,0,1751478833,13826.316975789996,19.81714830000419,53024.11256616 2025-07-02,17:53:55.000,183,11072991,128205,0,1751478834,13826.357393649996,19.84534482000163,53024.12654040001 2025-07-02,17:53:56.000,183,11072958,128245,0,1751478835,13826.343921029991,19.859443080000347,53024.09859192001 2025-07-02,17:53:57.000,183,11072905,128325,0,1751478836,13826.33044841,19.880590469998424,53024.07763056001 2025-07-02,17:53:58.000,183,11073005,128125,0,1751478837,13826.33044841,19.901737860003777,53024.06365632 2025-07-02,17:53:59.000,183,11072977,128325,0,1751478838,13826.35065734,19.873541339999065,53024.105579040006 2025-07-02,17:54:00.000,183,11072965,127805,0,1751478839,13826.323712099991,19.915836120002496,53024.07064344 2025-07-02,17:54:01.000,183,11072999,128205,0,1751478840,13826.337184719996,19.915836120002496,53024.14051464 2025-07-02,17:54:02.000,183,11072982,128165,0,1751478841,13826.337184719996,19.922885250001855,53024.11256616 2025-07-02,17:54:03.000,183,11072961,128445,0,1751478842,13826.384338889991,19.873541339999065,53024.0916048 2025-07-02,17:54:04.000,183,11073018,128125,0,1751478843,13826.391075200001,19.873541339999065,53024.13352752 2025-07-02,17:54:05.000,183,11073019,128285,0,1751478844,13826.438229369996,19.901737860003777,53024.161476 2025-07-02,17:54:06.000,183,11073016,128845,0,1751478845,13826.485383539992,19.894688730004418,53024.217372959996 2025-07-02,17:54:07.000,183,11073029,128885,0,1751478846,13826.505592469992,19.922885250001855,53024.21038584 2025-07-02,17:54:08.000,183,11073013,128885,0,1751478847,13826.519065089997,19.915836120002496,53024.26628280001 2025-07-02,17:54:09.000,183,11072991,128805,0,1751478848,13826.552746640002,19.95108176999929,53024.23833432 2025-07-02,17:54:10.000,183,11072999,128805,0,1751478849,13826.546010329992,19.979278290004004,53024.203398720005 2025-07-02,17:54:11.000,183,11073023,129285,0,1751478850,13826.546010329992,20.028622199999518,53024.24532144001 2025-07-02,17:54:12.000,183,11072965,128245,0,1751478851,13826.579691879997,20.0145239400008,53024.18243736 2025-07-02,17:54:13.000,183,11073033,128285,0,1751478852,13826.599900809997,20.035671329998877,53024.217372959996 2025-07-02,17:54:14.000,183,11073017,128245,0,1751478853,13826.546010329992,20.077966110002308,53024.22436008001 2025-07-02,17:54:15.000,183,11072987,128005,0,1751478854,13826.566219259992,20.085015240001667,53024.203398720005 2025-07-02,17:54:16.000,183,11073010,128365,0,1751478855,13826.559482949997,20.113211759999103,53024.29423128001 2025-07-02,17:54:17.000,183,11072992,128245,0,1751478856,13826.559482949997,20.12731001999782,53024.21038584 2025-07-02,17:54:18.000,183,11073031,128485,0,1751478857,13826.566219259992,20.18370305999997,53024.18942448 2025-07-02,17:54:19.000,183,11073005,128365,0,1751478858,13826.579691879997,20.211899580004683,53024.203398720005 2025-07-02,17:54:20.000,183,11072987,128405,0,1751478859,13826.572955570002,20.211899580004683,53024.24532144001 2025-07-02,17:54:21.000,183,11072992,128325,0,1751478860,13826.620109739997,20.254194360000838,53024.32916688 2025-07-02,17:54:22.000,183,11073003,128325,0,1751478861,13826.647054979992,20.261243490000197,53024.273269920006 2025-07-02,17:54:23.000,183,11073017,128405,0,1751478862,13826.653791290002,20.24009610000212,53024.273269920006 2025-07-02,17:54:24.000,183,11073006,128245,0,1751478863,13826.674000220002,20.254194360000838,53024.32916688 2025-07-02,17:54:25.000,183,11073017,128605,0,1751478864,13826.640318669997,20.261243490000197,53024.36410248001 2025-07-02,17:54:26.000,183,11072953,128045,0,1751478865,13826.674000220002,20.254194360000838,53024.35012824 2025-07-02,17:54:27.000,183,11072985,128445,0,1751478866,13826.667263909992,20.282390879998275,53024.34314112001 2025-07-02,17:54:28.000,183,11072982,128205,0,1751478867,13826.714418080002,20.303538270003628,53024.322179760005 2025-07-02,17:54:29.000,183,11073034,128125,0,1751478868,13826.741363319998,20.310587400002987,53024.35012824 2025-07-02,17:54:30.000,183,11072984,128325,0,1751478869,13826.768308559993,20.331734790001065,53024.37807672 2025-07-02,17:54:31.000,183,11073004,128125,0,1751478870,13826.788517489993,20.3599313099985,53024.371089600005 2025-07-02,17:54:32.000,183,11072992,128085,0,1751478871,13826.801990109998,20.324685660001705,53024.35711536 2025-07-02,17:54:33.000,183,11073005,128405,0,1751478872,13826.889562139993,20.331734790001065,53024.46890928 2025-07-02,17:54:34.000,183,11072978,128205,0,1751478873,13826.903034759998,20.317636530002346,53024.4758964 2025-07-02,17:54:35.000,183,11072996,128125,0,1751478874,13826.882825829998,20.352882179999142,53024.46890928 2025-07-02,17:54:36.000,183,11073029,128245,0,1751478875,13826.862616899998,20.345833049999783,53024.46192216001 2025-07-02,17:54:37.000,183,11072991,128325,0,1751478876,13826.835671659988,20.374029570004495,53024.43397368001 2025-07-02,17:54:38.000,183,11072998,128325,0,1751478877,13826.835671659988,20.3599313099985,53024.419999440004 2025-07-02,17:54:39.000,183,11073013,128165,0,1751478878,13826.835671659988,20.395176960002573,53024.50384488 2025-07-02,17:54:40.000,183,11073052,128165,0,1751478879,13826.876089519988,20.36698043999786,53024.46890928 2025-07-02,17:54:41.000,183,11073021,128445,0,1751478880,13826.849144279993,20.36698043999786,53024.46192216001 2025-07-02,17:54:42.000,183,11072971,128085,0,1751478881,13826.842407969998,20.331734790001065,53024.41301232001 2025-07-02,17:54:43.000,183,11073003,128285,0,1751478882,13826.889562139993,20.317636530002346,53024.4758964 2025-07-02,17:54:44.000,183,11072985,128325,0,1751478883,13826.889562139993,20.36698043999786,53024.51781912 2025-07-02,17:54:45.000,183,11073048,128325,0,1751478884,13826.849144279993,20.374029570004495,53024.4758964 2025-07-02,17:54:46.000,183,11073027,128645,0,1751478885,13826.835671659988,20.388127830003214,53024.52480624 2025-07-02,17:54:47.000,183,11072980,128645,0,1751478886,13826.842407969998,20.374029570004495,53024.51083200001 2025-07-02,17:54:48.000,183,11073003,128325,0,1751478887,13826.869353209993,20.3599313099985,53024.538780480005 2025-07-02,17:54:49.000,183,11072999,128365,0,1751478888,13826.815462729988,20.338783920000424,53024.57371608 2025-07-02,17:54:50.000,183,11072945,128365,0,1751478889,13826.828935349993,20.331734790001065,53024.52480624 2025-07-02,17:54:51.000,183,11073030,128405,0,1751478890,13826.842407969998,20.324685660001705,53024.538780480005 2025-07-02,17:54:52.000,183,11073030,127685,0,1751478891,13826.815462729988,20.324685660001705,53024.587690320004 2025-07-02,17:54:53.000,183,11073055,127765,0,1751478892,13826.842407969998,20.310587400002987,53024.62262592 2025-07-02,17:54:54.000,183,11072990,127605,0,1751478893,13826.842407969998,20.275341749998915,53024.62961304001 2025-07-02,17:54:55.000,183,11073037,127485,0,1751478894,13826.842407969998,20.254194360000838,53024.62961304001 2025-07-02,17:54:56.000,183,11073003,127125,0,1751478895,13826.842407969998,20.23304697000276,53024.62262592 2025-07-02,17:54:57.000,183,11073007,127605,0,1751478896,13826.849144279993,20.204850449998048,53024.55974184001 2025-07-02,17:54:58.000,183,11072989,127725,0,1751478897,13826.896298449989,20.211899580004683,53024.56672896 2025-07-02,17:54:59.000,183,11072980,127765,0,1751478898,13826.903034759998,20.211899580004683,53024.65057440001 2025-07-02,17:55:00.000,183,11073010,127365,0,1751478899,13826.835671659988,20.155506540002534,53024.67153576 2025-07-02,17:55:01.000,183,11073025,127565,0,1751478900,13826.929979999994,20.18370305999997,53024.657561520005 2025-07-02,17:55:02.000,183,11072976,127485,0,1751478901,13826.929979999994,20.169604800001252,53024.657561520005 2025-07-02,17:55:03.000,183,11072979,127605,0,1751478902,13826.943452619998,20.19780131999869,53024.65057440001 2025-07-02,17:55:04.000,183,11073056,128165,0,1751478903,13826.977134169989,20.19780131999869,53024.67852288001 2025-07-02,17:55:05.000,183,11073029,127965,0,1751478904,13827.024288339999,20.19780131999869,53024.69249712 2025-07-02,17:55:06.000,183,11073004,127565,0,1751478905,13826.997343099989,20.19075218999933,53024.68551 2025-07-02,17:55:07.000,183,11072981,127405,0,1751478906,13827.024288339999,20.18370305999997,53024.73441984 2025-07-02,17:55:08.000,183,11073031,127645,0,1751478907,13826.950188929994,20.18370305999997,53024.66454864 2025-07-02,17:55:09.000,183,11073057,127405,0,1751478908,13826.977134169989,20.17665393000061,53024.66454864 2025-07-02,17:55:10.000,183,11072987,127485,0,1751478909,13826.983870479999,20.141408280003816,53024.60166456001 2025-07-02,17:55:11.000,183,11072974,127685,0,1751478910,13826.963661549999,20.134359150004457,53024.62961304001 2025-07-02,17:55:12.000,183,11072999,127485,0,1751478911,13827.03776095999,20.113211759999103,53024.59467744 2025-07-02,17:55:13.000,183,11072969,127445,0,1751478912,13827.05796988999,20.07091698000295,53024.608651680006 2025-07-02,17:55:14.000,183,11072989,127325,0,1751478913,13827.07817881999,20.07091698000295,53024.56672896 2025-07-02,17:55:15.000,183,11072985,127845,0,1751478914,13827.12533299,20.077966110002308,53024.56672896 2025-07-02,17:55:16.000,183,11073022,127845,0,1751478915,13827.14554192,20.085015240001667,53024.62961304001 2025-07-02,17:55:17.000,183,11072995,127605,0,1751478916,13827.18595978,20.04976959000487,53024.57371608 2025-07-02,17:55:18.000,183,11072931,127525,0,1751478917,13827.19943239999,20.00747481000144,53024.60166456001 2025-07-02,17:55:19.000,183,11073042,127685,0,1751478918,13827.23985025999,19.986327420003363,53024.6156388 2025-07-02,17:55:20.000,183,11072976,127685,0,1751478919,13827.293740739995,20.00042568000208,53024.55974184001 2025-07-02,17:55:21.000,183,11073036,127645,0,1751478920,13827.30047704999,20.00747481000144,53024.587690320004 2025-07-02,17:55:22.000,183,11072974,127845,0,1751478921,13827.36110383999,19.979278290004004,53024.6156388 2025-07-02,17:55:23.000,183,11072998,127565,0,1751478922,13827.38131276999,19.986327420003363,53024.66454864 2025-07-02,17:55:24.000,183,11073018,127405,0,1751478923,13827.42846694,19.95813089999865,53024.71345848 2025-07-02,17:55:25.000,183,11072998,128085,0,1751478924,13827.46214848999,19.944032639999932,53024.69249712 2025-07-02,17:55:26.000,183,11073038,127965,0,1751478925,13827.455412179996,19.908786990003136,53024.69249712 2025-07-02,17:55:27.000,183,11073006,127845,0,1751478926,13827.536247899996,19.915836120002496,53024.68551 2025-07-02,17:55:28.000,183,11073024,128045,0,1751478927,13827.516038969996,19.922885250001855,53024.68551 2025-07-02,17:55:29.000,183,11073010,127965,0,1751478928,13827.590138380001,19.887639599997783,53024.72743272001 2025-07-02,17:55:30.000,183,11072997,128005,0,1751478929,13827.644028859992,19.866492209999706,53024.72743272001 2025-07-02,17:55:31.000,183,11073029,127725,0,1751478930,13827.711391960001,19.79600090999884,53024.80429104 2025-07-02,17:55:32.000,183,11073028,127405,0,1751478931,13827.745073509992,19.803050039998197,53024.83223952 2025-07-02,17:55:33.000,183,11073028,127325,0,1751478932,13827.785491369992,19.7678043900014,53024.79730392001 2025-07-02,17:55:34.000,183,11073044,127485,0,1751478933,13827.805700299992,19.760755260002043,53024.83922664 2025-07-02,17:55:35.000,183,11073009,127725,0,1751478934,13827.913481260002,19.718460479998612,53024.81826528001 2025-07-02,17:55:36.000,183,11073014,127605,0,1751478935,13827.940426499998,19.718460479998612,53024.88114936 2025-07-02,17:55:37.000,183,11073011,127445,0,1751478936,13827.974108050003,19.732558740004606,53024.85320088 2025-07-02,17:55:38.000,183,11073008,127525,0,1751478937,13828.007789599993,19.697313090000534,53024.88114936 2025-07-02,17:55:39.000,183,11073001,127485,0,1751478938,13828.048207459993,19.704362219999894,53024.88114936 2025-07-02,17:55:50.000,183,11072973,127845,0,1751478949,13828.351341409994,19.499937450003927,53025.06281448001 2025-07-02,17:55:51.000,183,11073050,127485,0,1751478950,13828.351341409994,19.485839189997932,53025.02089176 2025-07-02,17:55:52.000,183,11073001,127685,0,1751478951,13828.391759269995,19.471740929999214,53025.0698016 2025-07-02,17:55:53.000,183,11072994,127765,0,1751478952,13828.391759269995,19.499937450003927,53025.03486600001 2025-07-02,17:55:54.000,183,11073010,127525,0,1751478953,13828.351341409994,19.443544410001778,53025.02089176 2025-07-02,17:55:55.000,183,11073006,127805,0,1751478954,13828.36481403,19.4223970200037,53024.98595616001 2025-07-02,17:55:56.000,183,11073041,127685,0,1751478955,13828.391759269995,19.42944615000306,53025.01390464001 2025-07-02,17:55:57.000,183,11073045,127725,0,1751478956,13828.391759269995,19.38715136999963,53025.041853120005 2025-07-02,17:55:58.000,183,11072995,127485,0,1751478957,13828.41870450999,19.337807460004115,53025.01390464001 2025-07-02,17:55:59.000,183,11073024,127565,0,1751478958,13828.432177129995,19.344856590003474,53025.11871144 2025-07-02,17:56:00.000,183,11073020,127485,0,1751478959,13828.432177129995,19.309610939999402,53025.13268568001 2025-07-02,17:56:01.000,183,11073049,127565,0,1751478960,13828.432177129995,19.295512680000684,53025.09775008 2025-07-02,17:56:02.000,183,11073030,127845,0,1751478961,13828.432177129995,19.31666006999876,53025.07678872 2025-07-02,17:56:03.000,183,11072963,127485,0,1751478962,13828.47933129999,19.309610939999402,53025.0698016 2025-07-02,17:56:04.000,183,11073030,127485,0,1751478963,13828.43891343999,19.274365290002606,53025.09775008 2025-07-02,17:56:05.000,183,11072985,127685,0,1751478964,13828.37828664999,19.288463550001325,53025.06281448001 2025-07-02,17:56:06.000,183,11072986,128165,0,1751478965,13828.371550339994,19.281414420001965,53025.06281448001 2025-07-02,17:56:07.000,183,11073028,128045,0,1751478966,13828.33786878999,19.246168769997894,53025.090762960004 2025-07-02,17:56:08.000,183,11073020,127885,0,1751478967,13828.3446051,19.232070509999176,53025.00691752 2025-07-02,17:56:09.000,183,11072990,128125,0,1751478968,13828.331132479994,19.217972250000457,53024.95800768 2025-07-02,17:56:10.000,183,11072997,127645,0,1751478969,13828.290714619994,19.18977573000302,53024.95800768 2025-07-02,17:56:11.000,183,11072998,127605,0,1751478970,13828.29745092999,19.225021379999816,53024.93704632001 2025-07-02,17:56:12.000,183,11073018,127565,0,1751478971,13828.270505689994,19.260267030003888,53024.90211072 2025-07-02,17:56:13.000,183,11072949,127485,0,1751478972,13828.290714619994,19.232070509999176,53024.888136479996 2025-07-02,17:56:14.000,183,11072967,127565,0,1751478973,13828.283978309999,19.246168769997894,53024.91608496001 2025-07-02,17:56:15.000,183,11072971,127485,0,1751478974,13828.283978309999,19.232070509999176,53024.96499480001 2025-07-02,17:56:16.000,183,11072986,127725,0,1751478975,13828.310923549994,19.232070509999176,53024.91608496001 2025-07-02,17:56:17.000,183,11072997,127845,0,1751478976,13828.250296759994,19.217972250000457,53024.874162240005 2025-07-02,17:56:18.000,183,11073023,127925,0,1751478977,13828.25703306999,19.217972250000457,53024.97896904 2025-07-02,17:56:19.000,183,11073022,127685,0,1751478978,13828.263769379999,19.225021379999816,53024.97198192 2025-07-02,17:56:20.000,183,11072970,127765,0,1751478979,13828.230087829994,19.225021379999816,53025.01390464001 2025-07-02,17:56:21.000,183,11072994,127845,0,1751478980,13828.250296759994,19.239119639998535,53024.95800768 2025-07-02,17:56:22.000,183,11072989,127845,0,1751478981,13828.230087829994,19.239119639998535,53024.97896904 2025-07-02,17:56:23.000,183,11072963,127645,0,1751478982,13828.223351519999,19.267316160003247,53024.90909784 2025-07-02,17:56:24.000,183,11072979,128005,0,1751478983,13828.27724199999,19.295512680000684,53024.944033440006 2025-07-02,17:56:25.000,183,11072983,127805,0,1751478984,13828.263769379999,19.31666006999876,53024.888136479996 2025-07-02,17:56:26.000,183,11072930,127645,0,1751478985,13828.250296759994,19.337807460004115,53024.89512360001 2025-07-02,17:56:27.000,183,11073013,127885,0,1751478986,13828.263769379999,19.344856590003474,53024.888136479996 2025-07-02,17:56:28.000,183,11072957,127925,0,1751478987,13828.250296759994,19.32370919999812,53024.90909784 2025-07-02,17:56:29.000,183,11072991,127565,0,1751478988,13828.263769379999,19.32370919999812,53024.88114936 2025-07-02,17:56:30.000,183,11072997,127485,0,1751478989,13828.243560449999,19.25321790000453,53024.874162240005 2025-07-02,17:56:31.000,183,11073034,127845,0,1751478990,13828.250296759994,19.274365290002606,53024.923072080004 2025-07-02,17:56:32.000,183,11073026,127925,0,1751478991,13828.250296759994,19.281414420001965,53024.88114936 2025-07-02,17:56:33.000,183,11072996,127925,0,1751478992,13828.25703306999,19.288463550001325,53024.95102056 2025-07-02,17:56:34.000,183,11072999,127645,0,1751478993,13828.230087829994,19.302561810000043,53024.90211072 2025-07-02,17:56:35.000,183,11073013,127725,0,1751478994,13828.27724199999,19.302561810000043,53024.9300592 2025-07-02,17:56:36.000,183,11072956,127765,0,1751478995,13828.310923549994,19.31666006999876,53024.93704632001 2025-07-02,17:56:37.000,183,11073000,127765,0,1751478996,13828.304187239999,19.351905720002833,53024.9300592 2025-07-02,17:56:38.000,183,11073005,128045,0,1751478997,13828.324396169999,19.330758330004755,53024.90211072 2025-07-02,17:56:39.000,183,11072971,127845,0,1751478998,13828.331132479994,19.337807460004115,53024.944033440006 2025-07-02,17:56:40.000,183,11072943,128205,0,1751478999,13828.304187239999,19.36600398000155,53024.923072080004 2025-07-02,17:56:41.000,183,11072966,127765,0,1751479000,13828.27724199999,19.358954850002192,53024.89512360001 2025-07-02,17:56:42.000,183,11072952,127685,0,1751479001,13828.304187239999,19.394200499998988,53024.874162240005 2025-07-02,17:56:43.000,183,11073031,128085,0,1751479002,13828.304187239999,19.38010224000027,53024.888136479996 2025-07-02,17:56:44.000,183,11073001,128005,0,1751479003,13828.324396169999,19.394200499998988,53024.90909784 2025-07-02,17:56:45.000,183,11073010,128205,0,1751479004,13828.304187239999,19.401249629998347,53024.90211072 2025-07-02,17:56:46.000,183,11072990,128245,0,1751479005,13828.324396169999,19.38715136999963,53024.86717512001 2025-07-02,17:56:47.000,183,11072914,128405,0,1751479006,13828.33786878999,19.38010224000027,53024.83223952 2025-07-02,17:56:48.000,183,11073012,128645,0,1751479007,13828.33786878999,19.36600398000155,53024.86717512001 2025-07-02,17:56:49.000,183,11073008,128485,0,1751479008,13828.31765985999,19.36600398000155,53024.85320088 2025-07-02,17:56:50.000,183,11072984,127885,0,1751479009,13828.31765985999,19.337807460004115,53024.874162240005 2025-07-02,17:56:51.000,183,11073044,128005,0,1751479010,13828.324396169999,19.330758330004755,53024.90211072 2025-07-02,17:56:52.000,183,11072968,127845,0,1751479011,13828.324396169999,19.351905720002833,53024.85320088 2025-07-02,17:56:53.000,183,11072969,127885,0,1751479012,13828.290714619994,19.32370919999812,53024.83223952 2025-07-02,17:56:54.000,183,11072969,128005,0,1751479013,13828.3446051,19.330758330004755,53024.888136479996 2025-07-02,17:56:55.000,183,11072959,128245,0,1751479014,13828.331132479994,19.32370919999812,53024.860188 2025-07-02,17:56:56.000,183,11073019,128005,0,1751479015,13828.3446051,19.32370919999812,53024.85320088 2025-07-02,17:56:57.000,183,11072994,128165,0,1751479016,13828.351341409994,19.302561810000043,53024.84621376001 2025-07-02,17:56:58.000,183,11073022,127805,0,1751479017,13828.29745092999,19.295512680000684,53024.83922664 2025-07-02,17:56:59.000,183,11072981,127805,0,1751479018,13828.290714619994,19.288463550001325,53024.81826528001 2025-07-02,17:57:00.000,183,11072968,128165,0,1751479019,13828.250296759994,19.274365290002606,53024.80429104 2025-07-02,17:57:01.000,183,11073013,128165,0,1751479020,13828.27724199999,19.288463550001325,53024.83922664 2025-07-02,17:57:02.000,183,11072938,128045,0,1751479021,13828.270505689994,19.309610939999402,53024.76236832 2025-07-02,17:57:03.000,183,11073011,128045,0,1751479022,13828.290714619994,19.351905720002833,53024.825252400005 2025-07-02,17:57:04.000,183,11073027,128165,0,1751479023,13828.243560449999,19.401249629998347,53024.860188 2025-07-02,17:57:05.000,183,11072951,128165,0,1751479024,13828.230087829994,19.394200499998988,53024.825252400005 2025-07-02,17:57:06.000,183,11072954,128605,0,1751479025,13828.196406279989,19.41534789000434,53024.79730392001 2025-07-02,17:57:07.000,183,11072936,128165,0,1751479026,13828.176197349989,19.464691799999855,53024.78332968 2025-07-02,17:57:08.000,183,11072960,128085,0,1751479027,13828.216615209989,19.42944615000306,53024.81826528001 2025-07-02,17:57:09.000,183,11072935,128125,0,1751479028,13828.203142589999,19.499937450003927,53024.79730392001 2025-07-02,17:57:10.000,183,11072987,128165,0,1751479029,13828.108834249993,19.528133970001363,53024.776342560006 2025-07-02,17:57:11.000,183,11072979,127925,0,1751479030,13828.135779489989,19.5563304899988,53024.80429104 2025-07-02,17:57:12.000,183,11072996,127925,0,1751479031,13828.095361629988,19.56337961999816,53024.755381200004 2025-07-02,17:57:13.000,183,11072944,127885,0,1751479032,13828.034734839988,19.577477880004153,53024.7903168 2025-07-02,17:57:14.000,183,11073039,128485,0,1751479033,13828.014525909988,19.577477880004153,53024.81826528001 2025-07-02,17:57:15.000,183,11072958,128285,0,1751479034,13827.994316979988,19.59862527000223,53024.79730392001 2025-07-02,17:57:16.000,183,11073000,128325,0,1751479035,13827.953899120002,19.59157614000287,53024.7903168 2025-07-02,17:57:17.000,183,11072991,128285,0,1751479036,13827.940426499998,19.59862527000223,53024.81127816 2025-07-02,17:57:18.000,183,11072984,128245,0,1751479037,13827.900008639997,19.619772660000308,53024.776342560006 2025-07-02,17:57:19.000,183,11073045,128285,0,1751479038,13827.906744949993,19.633870919999026,53024.85320088 2025-07-02,17:57:20.000,183,11072971,128165,0,1751479039,13827.879799709997,19.66206744000374,53024.776342560006 2025-07-02,17:57:21.000,183,11072938,128165,0,1751479040,13827.900008639997,19.697313090000534,53024.7903168 2025-07-02,17:57:22.000,183,11072968,128405,0,1751479041,13827.859590779997,19.732558740004606,53024.81826528001 2025-07-02,17:57:23.000,183,11073031,128205,0,1751479042,13827.866327089992,19.718460479998612,53024.83922664 2025-07-02,17:57:24.000,183,11072988,128245,0,1751479043,13827.866327089992,19.690263960001175,53024.874162240005 2025-07-02,17:57:25.000,183,11072923,128685,0,1751479044,13827.832645540002,19.7678043900014,53024.825252400005 2025-07-02,17:57:26.000,183,11072986,128445,0,1751479045,13827.832645540002,19.78190265000012,53024.85320088 2025-07-02,17:57:27.000,183,11072984,128805,0,1751479046,13827.792227680002,19.810099170004833,53024.874162240005 2025-07-02,17:57:28.000,183,11072994,129005,0,1751479047,13827.825909229992,19.82419743000355,53024.79730392001 2025-07-02,17:57:29.000,183,11072996,128565,0,1751479048,13827.798963989997,19.83124656000291,53024.76935544001 2025-07-02,17:57:30.000,183,11073070,128565,0,1751479049,13827.832645540002,19.83124656000291,53024.84621376001 2025-07-02,17:57:31.000,183,11073015,128285,0,1751479050,13827.778755059997,19.81714830000419,53024.83922664 2025-07-02,17:57:32.000,183,11072947,128485,0,1751479051,13827.772018750002,19.84534482000163,53024.80429104 2025-07-02,17:57:33.000,183,11072947,128365,0,1751479052,13827.785491369992,19.84534482000163,53024.74839408001 2025-07-02,17:57:34.000,183,11073007,128245,0,1751479053,13827.812436610002,19.866492209999706,53024.80429104 2025-07-02,17:57:35.000,183,11072955,128365,0,1751479054,13827.751809820002,19.873541339999065,53024.755381200004 2025-07-02,17:57:36.000,183,11072935,128285,0,1751479055,13827.772018750002,19.915836120002496,53024.78332968 2025-07-02,17:57:37.000,183,11072944,128445,0,1751479056,13827.765282439992,19.922885250001855,53024.76236832 2025-07-02,17:57:38.000,183,11072983,128445,0,1751479057,13827.778755059997,19.922885250001855,53024.76236832 2025-07-02,17:57:39.000,183,11072999,128365,0,1751479058,13827.751809820002,19.922885250001855,53024.78332968 2025-07-02,17:57:40.000,183,11072951,128165,0,1751479059,13827.825909229992,19.922885250001855,53024.76236832 2025-07-02,17:57:41.000,183,11073016,128085,0,1751479060,13827.772018750002,19.908786990003136,53024.78332968 2025-07-02,17:57:42.000,183,11073006,128085,0,1751479061,13827.805700299992,19.95108176999929,53024.776342560006 2025-07-02,17:57:43.000,183,11072984,128285,0,1751479062,13827.812436610002,19.95108176999929,53024.79730392001 2025-07-02,17:57:44.000,183,11073030,128205,0,1751479063,13827.819172919997,19.986327420003363,53024.79730392001 2025-07-02,17:57:45.000,183,11072993,128085,0,1751479064,13827.765282439992,19.993376550002722,53024.73441984 2025-07-02,17:57:46.000,183,11073062,128405,0,1751479065,13827.765282439992,19.993376550002722,53024.81127816 2025-07-02,17:57:47.000,183,11073002,128245,0,1751479066,13827.731600890002,20.00042568000208,53024.79730392001 2025-07-02,17:57:48.000,183,11072977,128125,0,1751479067,13827.677710409997,20.00042568000208,53024.83223952 2025-07-02,17:57:49.000,183,11072939,128245,0,1751479068,13827.711391960001,19.986327420003363,53024.78332968 2025-07-02,17:58:00.000,183,11073003,127965,0,1751479079,13827.812436610002,19.78190265000012,53024.78332968 2025-07-02,17:58:01.000,183,11072971,127725,0,1751479080,13827.839381849997,19.7678043900014,53024.74839408001 2025-07-02,17:58:02.000,183,11072966,127845,0,1751479081,13827.906744949993,19.7678043900014,53024.71345848 2025-07-02,17:58:03.000,183,11072988,128365,0,1751479082,13827.913481260002,19.753706130002683,53024.74839408001 2025-07-02,17:58:04.000,183,11073053,128685,0,1751479083,13827.906744949993,19.760755260002043,53024.76935544001 2025-07-02,17:58:05.000,183,11072997,128405,0,1751479084,13827.913481260002,19.7678043900014,53024.74839408001 2025-07-02,17:58:06.000,183,11073073,128645,0,1751479085,13827.926953879993,19.79600090999884,53024.72743272001 2025-07-02,17:58:07.000,183,11073000,127885,0,1751479086,13827.913481260002,19.753706130002683,53024.67153576 2025-07-02,17:58:08.000,183,11073032,127845,0,1751479087,13827.947162809993,19.746657000003324,53024.76935544001 2025-07-02,17:58:09.000,183,11072938,128645,0,1751479088,13827.967371739993,19.753706130002683,53024.825252400005 2025-07-02,17:58:10.000,183,11072990,128045,0,1751479089,13827.994316979988,19.78190265000012,53024.83922664 2025-07-02,17:58:11.000,183,11072976,127685,0,1751479090,13828.014525909988,19.78190265000012,53024.90909784 2025-07-02,17:58:12.000,183,11072960,128165,0,1751479091,13828.034734839988,19.78895177999948,53024.89512360001 2025-07-02,17:58:13.000,183,11072990,128085,0,1751479092,13828.048207459993,19.7678043900014,53024.90909784 2025-07-02,17:58:14.000,183,11072973,128005,0,1751479093,13828.034734839988,19.760755260002043,53024.90211072 2025-07-02,17:58:15.000,183,11072953,127805,0,1751479094,13828.041471149998,19.760755260002043,53024.97896904 2025-07-02,17:58:16.000,183,11073009,127805,0,1751479095,13828.061680079998,19.739607870003965,53024.93704632001 2025-07-02,17:58:17.000,183,11073004,127885,0,1751479096,13828.048207459993,19.697313090000534,53024.95102056 2025-07-02,17:58:18.000,183,11072981,128325,0,1751479097,13828.048207459993,19.690263960001175,53024.96499480001 2025-07-02,17:58:19.000,183,11073065,127845,0,1751479098,13828.081889009998,19.66206744000374,53024.97198192 2025-07-02,17:58:20.000,183,11072995,128165,0,1751479099,13828.075152699988,19.66206744000374,53025.02089176 2025-07-02,17:58:21.000,183,11073039,128165,0,1751479100,13828.115570559989,19.59157614000287,53025.055827359996 2025-07-02,17:58:22.000,183,11073029,128165,0,1751479101,13828.108834249993,19.619772660000308,53025.00691752 2025-07-02,17:58:23.000,183,11073020,128165,0,1751479102,13828.129043179993,19.59862527000223,53025.08377584001 2025-07-02,17:58:24.000,183,11072988,128045,0,1751479103,13828.155988419989,19.5563304899988,53025.06281448001 2025-07-02,17:58:25.000,183,11072982,127725,0,1751479104,13828.230087829994,19.54928135999944,53025.10473720001 2025-07-02,17:58:26.000,183,11073050,128165,0,1751479105,13828.196406279989,19.54928135999944,53025.12569856 2025-07-02,17:58:27.000,183,11073032,128045,0,1751479106,13828.209878899994,19.471740929999214,53025.10473720001 2025-07-02,17:58:28.000,183,11073027,127925,0,1751479107,13828.203142589999,19.478790059998573,53025.11871144 2025-07-02,17:58:29.000,183,11073027,128125,0,1751479108,13828.209878899994,19.535183100000722,53025.13268568001 2025-07-02,17:58:30.000,183,11072977,128045,0,1751479109,13828.216615209989,19.535183100000722,53025.14665992 2025-07-02,17:58:31.000,183,11072984,128285,0,1751479110,13828.243560449999,19.54223223000008,53025.090762960004 2025-07-02,17:58:32.000,183,11073035,128325,0,1751479111,13828.182933659999,19.56337961999816,53025.10473720001 2025-07-02,17:58:33.000,183,11072984,128165,0,1751479112,13828.230087829994,19.54223223000008,53025.12569856 2025-07-02,17:58:34.000,183,11072993,128085,0,1751479113,13828.196406279989,19.584527010003512,53025.11871144 2025-07-02,17:58:35.000,183,11073038,128005,0,1751479114,13828.203142589999,19.54223223000008,53025.1396728 2025-07-02,17:58:36.000,183,11072985,128165,0,1751479115,13828.216615209989,19.54223223000008,53025.111724320006 2025-07-02,17:58:37.000,183,11073048,128125,0,1751479116,13828.203142589999,19.577477880004153,53025.15364704001 2025-07-02,17:58:38.000,183,11072991,128165,0,1751479117,13828.216615209989,19.619772660000308,53025.160634160005 2025-07-02,17:58:39.000,183,11073011,128325,0,1751479118,13828.230087829994,19.59157614000287,53025.1746084 2025-07-02,17:58:40.000,183,11073039,128005,0,1751479119,13828.290714619994,19.56337961999816,53025.209544000005 2025-07-02,17:58:41.000,183,11072981,128205,0,1751479120,13828.324396169999,19.577477880004153,53025.15364704001 2025-07-02,17:58:42.000,183,11072994,127885,0,1751479121,13828.31765985999,19.535183100000722,53025.15364704001 2025-07-02,17:58:43.000,183,11072995,128645,0,1751479122,13828.371550339994,19.535183100000722,53025.209544000005 2025-07-02,17:58:44.000,183,11073042,128805,0,1751479123,13828.35807771999,19.521084840002004,53025.30736368 2025-07-02,17:58:45.000,183,11072992,128445,0,1751479124,13828.40523189,19.506986580003286,53025.26544096 2025-07-02,17:58:46.000,183,11073030,128485,0,1751479125,13828.43891343999,19.492888320004568,53025.30736368 2025-07-02,17:58:47.000,183,11072972,128805,0,1751479126,13828.50627654,19.457642670000496,53025.29338944 2025-07-02,17:58:48.000,183,11073024,128005,0,1751479127,13828.44564975,19.450593540001137,53025.32133792001 2025-07-02,17:58:49.000,183,11072993,127605,0,1751479128,13828.452386059995,19.38010224000027,53025.3143508 2025-07-02,17:58:50.000,183,11072969,127925,0,1751479129,13828.49954022999,19.394200499998988,53025.34229928 2025-07-02,17:58:51.000,183,11073008,128205,0,1751479130,13828.513012849995,19.38010224000027,53025.32133792001 2025-07-02,17:58:52.000,183,11073023,128085,0,1751479131,13828.56016701999,19.344856590003474,53025.32133792001 2025-07-02,17:58:53.000,183,11073001,128165,0,1751479132,13828.553430709995,19.31666006999876,53025.20255688001 2025-07-02,17:58:54.000,183,11072918,128325,0,1751479133,13828.53995808999,19.337807460004115,53025.23050536001 2025-07-02,17:58:55.000,183,11073015,128165,0,1751479134,13828.56690333,19.302561810000043,53025.23749248 2025-07-02,17:58:56.000,183,11072991,128005,0,1751479135,13828.58711226,19.31666006999876,53025.25146672001 2025-07-02,17:58:57.000,183,11073003,128085,0,1751479136,13828.58711226,19.302561810000043,53025.2444796 2025-07-02,17:58:58.000,183,11072979,128285,0,1751479137,13828.614057499995,19.295512680000684,53025.26544096 2025-07-02,17:58:59.000,183,11073009,128245,0,1751479138,13828.62079380999,19.32370919999812,53025.2444796 2025-07-02,17:59:10.000,183,11073006,128165,0,1751479149,13828.674684289996,19.344856590003474,53025.40518336 2025-07-02,17:59:11.000,183,11072996,128125,0,1751479150,13828.674684289996,19.38010224000027,53025.377234880005 2025-07-02,17:59:12.000,183,11073042,128365,0,1751479151,13828.654475359996,19.36600398000155,53025.391209119996 2025-07-02,17:59:13.000,183,11073040,127965,0,1751479152,13828.674684289996,19.344856590003474,53025.41217048 2025-07-02,17:59:14.000,183,11073027,128405,0,1751479153,13828.64773905,19.38010224000027,53025.40518336 2025-07-02,17:59:15.000,183,11073051,128405,0,1751479154,13828.634266429995,19.38010224000027,53025.41915760001 2025-07-02,17:59:16.000,183,11073043,128325,0,1751479155,13828.64773905,19.344856590003474,53025.44011896001 2025-07-02,17:59:17.000,183,11073020,128125,0,1751479156,13828.634266429995,19.337807460004115,53025.4540932 2025-07-02,17:59:18.000,183,11073039,128405,0,1751479157,13828.64773905,19.337807460004115,53025.46806744001 2025-07-02,17:59:19.000,183,11073021,128125,0,1751479158,13828.634266429995,19.32370919999812,53025.43313184 2025-07-02,17:59:20.000,183,11073025,128125,0,1751479159,13828.634266429995,19.344856590003474,53025.40518336 2025-07-02,17:59:21.000,183,11073009,128125,0,1751479160,13828.634266429995,19.337807460004115,53025.39819624001 2025-07-02,17:59:22.000,183,11072984,128165,0,1751479161,13828.614057499995,19.330758330004755,53025.4540932 2025-07-02,17:59:23.000,183,11073031,128125,0,1751479162,13828.66794798,19.337807460004115,53025.44011896001 2025-07-02,17:59:24.000,183,11072981,128445,0,1751479163,13828.58711226,19.330758330004755,53025.47505456 2025-07-02,17:59:25.000,183,11073034,127965,0,1751479164,13828.64100273999,19.351905720002833,53025.496015920005 2025-07-02,17:59:26.000,183,11073015,128525,0,1751479165,13828.64773905,19.32370919999812,53025.48902880001 2025-07-02,17:59:27.000,183,11073058,128765,0,1751479166,13828.64100273999,19.32370919999812,53025.51697728001 2025-07-02,17:59:28.000,183,11073049,128565,0,1751479167,13828.62079380999,19.295512680000684,53025.53095152 2025-07-02,17:59:29.000,183,11072976,128805,0,1751479168,13828.654475359996,19.337807460004115,53025.55191288 2025-07-02,17:59:30.000,183,11072996,128685,0,1751479169,13828.64773905,19.31666006999876,53025.53793864001 2025-07-02,17:59:31.000,183,11072991,128205,0,1751479170,13828.674684289996,19.31666006999876,53025.53793864001 2025-07-02,17:59:32.000,183,11073018,127805,0,1751479171,13828.68815691,19.32370919999812,53025.558899999996 2025-07-02,17:59:33.000,183,11073025,128165,0,1751479172,13828.64773905,19.36600398000155,53025.5239644 2025-07-02,17:59:34.000,183,11072954,127965,0,1751479173,13828.66121166999,19.38010224000027,53025.51697728001 2025-07-02,17:59:35.000,183,11073030,128285,0,1751479174,13828.64773905,19.351905720002833,53025.5239644 2025-07-02,17:59:36.000,183,11073024,128245,0,1751479175,13828.654475359996,19.38715136999963,53025.57287424 2025-07-02,17:59:37.000,183,11072982,128485,0,1751479176,13828.64773905,19.37305311000091,53025.60780984001 2025-07-02,17:59:38.000,183,11073024,128245,0,1751479177,13828.674684289996,19.37305311000091,53025.60082272 2025-07-02,17:59:39.000,183,11072974,128285,0,1751479178,13828.62753012,19.408298759997706,53025.64973256 2025-07-02,17:59:40.000,183,11073042,128005,0,1751479179,13828.60058487999,19.4223970200037,53025.62178408 2025-07-02,17:59:41.000,183,11072992,128005,0,1751479180,13828.573639639995,19.41534789000434,53025.60780984001 2025-07-02,17:59:42.000,183,11073007,128125,0,1751479181,13828.573639639995,19.42944615000306,53025.64274544 2025-07-02,17:59:43.000,183,11072983,128205,0,1751479182,13828.513012849995,19.38715136999963,53025.712616640005 2025-07-02,17:59:44.000,183,11073029,128005,0,1751479183,13828.49954022999,19.4223970200037,53025.64973256 2025-07-02,17:59:45.000,183,11072979,128165,0,1751479184,13828.533221779995,19.408298759997706,53025.70562952001 2025-07-02,17:59:46.000,183,11073036,127965,0,1751479185,13828.472594989995,19.408298759997706,53025.68466816001 2025-07-02,17:59:47.000,183,11073017,127965,0,1751479186,13828.492803919995,19.401249629998347,53025.64274544 2025-07-02,17:59:48.000,183,11072994,128325,0,1751479187,13828.492803919995,19.42944615000306,53025.663706800005 2025-07-02,17:59:49.000,183,11072988,128325,0,1751479188,13828.46585868,19.457642670000496,53025.64274544 2025-07-02,17:59:50.000,183,11072984,128165,0,1751479189,13828.47933129999,19.43649528000242,53025.65671968001 2025-07-02,17:59:51.000,183,11073010,128205,0,1751479190,13828.46585868,19.41534789000434,53025.64274544 2025-07-02,17:59:52.000,183,11072990,128325,0,1751479191,13828.472594989995,19.401249629998347,53025.65671968001 2025-07-02,17:59:53.000,183,11072948,128325,0,1751479192,13828.45912236999,19.401249629998347,53025.68466816001 2025-07-02,17:59:54.000,183,11072959,127965,0,1751479193,13828.472594989995,19.408298759997706,53025.64973256 2025-07-02,17:59:55.000,183,11073022,128125,0,1751479194,13828.47933129999,19.464691799999855,53025.6287712 2025-07-02,17:59:56.000,183,11072985,128325,0,1751479195,13828.45912236999,19.401249629998347,53025.67069392 2025-07-02,17:59:57.000,183,11073042,128125,0,1751479196,13828.452386059995,19.401249629998347,53025.68466816001 2025-07-02,17:59:58.000,183,11073005,128005,0,1751479197,13828.52648547,19.408298759997706,53025.614796960006 2025-07-02,17:59:59.000,183,11072975,127965,0,1751479198,13828.51974915999,19.43649528000242,53025.64973256 2025-07-02,18:00:00.000,183,11073003,128325,0,1751479199,13828.472594989995,19.43649528000242,53025.67768104 2025-07-02,18:00:01.000,183,11073014,128125,0,1751479200,13828.51974915999,19.450593540001137,53025.70562952001 2025-07-02,18:00:02.000,183,11073036,128005,0,1751479201,13828.51974915999,19.41534789000434,53025.67069392 2025-07-02,18:00:03.000,183,11073032,128125,0,1751479202,13828.5466944,19.457642670000496,53025.67768104 2025-07-02,18:00:04.000,183,11073032,128325,0,1751479203,13828.51974915999,19.450593540001137,53025.72659088 2025-07-02,18:00:05.000,183,11072971,128485,0,1751479204,13828.5466944,19.450593540001137,53025.712616640005 2025-07-02,18:00:06.000,183,11073046,128165,0,1751479205,13828.553430709995,19.43649528000242,53025.77550072001 2025-07-02,18:00:07.000,183,11073005,128205,0,1751479206,13828.614057499995,19.4223970200037,53025.73357800001 2025-07-02,18:00:08.000,183,11073053,127805,0,1751479207,13828.573639639995,19.41534789000434,53025.80344920001 2025-07-02,18:00:09.000,183,11072991,128125,0,1751479208,13828.62753012,19.450593540001137,53025.82441056001 2025-07-02,18:00:10.000,183,11072977,128645,0,1751479209,13828.66121166999,19.43649528000242,53025.81742344 2025-07-02,18:00:11.000,183,11073005,128845,0,1751479210,13828.715102149996,19.492888320004568,53025.86633328 2025-07-02,18:00:12.000,183,11073033,128805,0,1751479211,13828.721838459991,19.492888320004568,53025.84537192 2025-07-02,18:00:13.000,183,11073036,128605,0,1751479212,13828.72857477,19.485839189997932,53025.88729464 2025-07-02,18:00:14.000,183,11073008,128765,0,1751479213,13828.72857477,19.521084840002004,53025.86633328 2025-07-02,18:00:15.000,183,11073052,128325,0,1751479214,13828.775728939996,19.457642670000496,53025.85235904001 2025-07-02,18:00:16.000,183,11073011,128325,0,1751479215,13828.721838459991,19.478790059998573,53025.90126888001 2025-07-02,18:00:17.000,183,11073046,128085,0,1751479216,13828.735311079996,19.478790059998573,53025.85934616 2025-07-02,18:00:18.000,183,11073031,127965,0,1751479217,13828.742047389991,19.478790059998573,53025.74755224 2025-07-02,18:00:19.000,183,11072988,128605,0,1751479218,13828.7487837,19.471740929999214,53025.81742344 2025-07-02,18:00:20.000,183,11073081,128165,0,1751479219,13828.755520009996,19.464691799999855,53025.831397680005 2025-07-02,18:00:21.000,183,11073035,128045,0,1751479220,13828.7487837,19.478790059998573,53025.84537192 2025-07-02,18:00:22.000,183,11073004,128205,0,1751479221,13828.694893219996,19.478790059998573,53025.86633328 2025-07-02,18:00:23.000,183,11073025,128205,0,1751479222,13828.72857477,19.464691799999855,53025.85934616 2025-07-02,18:00:24.000,183,11072967,128205,0,1751479223,13828.70836584,19.464691799999855,53025.82441056001 2025-07-02,18:00:25.000,183,11072981,128085,0,1751479224,13828.70836584,19.450593540001137,53025.831397680005 2025-07-02,18:00:26.000,183,11073018,128165,0,1751479225,13828.68815691,19.443544410001778,53025.93620448 2025-07-02,18:00:27.000,183,11072997,128485,0,1751479226,13828.68142059999,19.4223970200037,53025.908256 2025-07-02,18:00:28.000,183,11072998,127925,0,1751479227,13828.70162952999,19.443544410001778,53025.880307520005 2025-07-02,18:00:29.000,183,11073021,128205,0,1751479228,13828.674684289996,19.41534789000434,53025.880307520005 2025-07-02,18:00:30.000,183,11072970,127965,0,1751479229,13828.66794798,19.43649528000242,53025.97114008001 2025-07-02,18:00:31.000,183,11073011,128165,0,1751479230,13828.62079380999,19.4223970200037,53025.91524312 2025-07-02,18:00:32.000,183,11073051,128325,0,1751479231,13828.66121166999,19.394200499998988,53025.950178720006 2025-07-02,18:00:33.000,183,11072989,128405,0,1751479232,13828.634266429995,19.41534789000434,53025.929217360004 2025-07-02,18:00:34.000,183,11072981,128365,0,1751479233,13828.62079380999,19.43649528000242,53025.92223024001 2025-07-02,18:00:35.000,183,11073017,128125,0,1751479234,13828.58037594999,19.401249629998347,53025.89428176 2025-07-02,18:00:36.000,183,11072964,128125,0,1751479235,13828.52648547,19.408298759997706,53025.86633328 2025-07-02,18:00:37.000,183,11073005,128485,0,1751479236,13828.50627654,19.450593540001137,53025.929217360004 2025-07-02,18:00:38.000,183,11073062,128165,0,1751479237,13828.53995808999,19.443544410001778,53025.98511432 2025-07-02,18:00:39.000,183,11073007,128165,0,1751479238,13828.53995808999,19.443544410001778,53026.02004992001 2025-07-02,18:00:40.000,183,11073043,128365,0,1751479239,13828.43891343999,19.401249629998347,53025.950178720006 2025-07-02,18:00:41.000,183,11073042,128085,0,1751479240,13828.452386059995,19.408298759997706,53026.0130628 2025-07-02,18:00:42.000,183,11073021,128405,0,1751479241,13828.391759269995,19.41534789000434,53026.05498552 2025-07-02,18:00:43.000,183,11073051,128325,0,1751479242,13828.391759269995,19.408298759997706,53026.02004992001 2025-07-02,18:00:44.000,183,11073008,128445,0,1751479243,13828.35807771999,19.42944615000306,53026.04101128001 2025-07-02,18:00:45.000,183,11072989,128205,0,1751479244,13828.33786878999,19.36600398000155,53026.00607568 2025-07-02,18:00:46.000,183,11073009,128445,0,1751479245,13828.29745092999,19.38715136999963,53026.02004992001 2025-07-02,18:00:47.000,183,11073007,128165,0,1751479246,13828.263769379999,19.337807460004115,53025.98511432 2025-07-02,18:00:48.000,183,11073077,128125,0,1751479247,13828.25703306999,19.344856590003474,53025.97114008001 2025-07-02,18:00:49.000,183,11073006,128285,0,1751479248,13828.250296759994,19.37305311000091,53026.02004992001 2025-07-02,18:00:50.000,183,11073009,128245,0,1751479249,13828.176197349989,19.358954850002192,53025.99210144001 2025-07-02,18:00:51.000,183,11073033,128885,0,1751479250,13828.149252109994,19.337807460004115,53026.00607568 2025-07-02,18:00:52.000,183,11073056,128805,0,1751479251,13828.162724729998,19.302561810000043,53025.96415296 2025-07-02,18:00:53.000,183,11073044,128845,0,1751479252,13828.129043179993,19.281414420001965,53026.00607568 2025-07-02,18:00:54.000,183,11073035,128685,0,1751479253,13828.102097939998,19.274365290002606,53026.04101128001 2025-07-02,18:00:55.000,183,11073064,128325,0,1751479254,13828.088625319993,19.20387399000174,53025.999088560005 2025-07-02,18:00:56.000,183,11073046,128325,0,1751479255,13828.061680079998,19.210923120001098,53025.99210144001 2025-07-02,18:00:57.000,183,11073044,128125,0,1751479256,13828.054943769988,19.18977573000302,53025.93620448 2025-07-02,18:00:58.000,183,11072971,128085,0,1751479257,13828.068416389993,19.18272660000366,53025.85934616 2025-07-02,18:00:59.000,183,11073012,127965,0,1751479258,13828.095361629988,19.18272660000366,53025.91524312 2025-07-02,18:01:00.000,183,11073041,127805,0,1751479259,13828.095361629988,19.168628339997667,53025.978127200004 2025-07-02,18:01:01.000,183,11073016,127805,0,1751479260,13828.135779489989,19.126333560001513,53025.98511432 2025-07-02,18:01:02.000,183,11073001,128045,0,1751479261,13828.095361629988,19.112235300002794,53025.978127200004 2025-07-02,18:01:03.000,183,11073053,128205,0,1751479262,13828.162724729998,19.14043182000023,53025.98511432 2025-07-02,18:01:04.000,183,11072992,128045,0,1751479263,13828.122306869998,19.119284430002153,53026.0130628 2025-07-02,18:01:05.000,183,11073009,128405,0,1751479264,13828.142515799998,19.119284430002153,53025.999088560005 2025-07-02,18:01:06.000,183,11073052,128125,0,1751479265,13828.182933659999,19.055842260000645,53026.03402416 2025-07-02,18:01:07.000,183,11073003,128165,0,1751479266,13828.155988419989,19.055842260000645,53026.06197264 2025-07-02,18:01:08.000,183,11073026,127965,0,1751479267,13828.155988419989,19.13338269000087,53026.02004992001 2025-07-02,18:01:09.000,183,11073023,127965,0,1751479268,13828.176197349989,19.105186170003435,53026.00607568 2025-07-02,18:01:30.000,183,11073055,128725,0,1751479289,13828.40523189,19.091087910004717,53026.13883096001 2025-07-02,18:01:31.000,183,11072985,128645,0,1751479290,13828.432177129995,19.098137040004076,53026.145818080004 2025-07-02,18:01:32.000,183,11073010,128605,0,1751479291,13828.64773905,19.041744000001927,53026.30652184001 2025-07-02,18:01:33.000,183,11072968,128885,0,1751479292,13828.70162952999,19.055842260000645,53026.3624188 2025-07-02,18:01:34.000,183,11073025,129045,0,1751479293,13828.68815691,19.034694870002568,53026.383380160005 2025-07-02,18:01:35.000,183,11072974,128605,0,1751479294,13828.70836584,19.076989649998723,53026.3973544 2025-07-02,18:01:36.000,183,11072997,128325,0,1751479295,13828.715102149996,19.076989649998723,53026.39036728 2025-07-02,18:01:37.000,183,11073000,128245,0,1751479296,13828.68142059999,19.048793130001286,53026.3973544 2025-07-02,18:01:38.000,183,11072957,128405,0,1751479297,13828.68142059999,19.041744000001927,53026.46023848 2025-07-02,18:01:39.000,183,11073010,128125,0,1751479298,13828.674684289996,19.02764574000321,53026.43927712 2025-07-02,18:01:40.000,183,11073033,128005,0,1751479299,13828.37828664999,19.034694870002568,53026.1528052 2025-07-02,18:01:41.000,183,11072991,127645,0,1751479300,13828.36481403,19.069940519999363,53026.1528052 2025-07-02,18:01:42.000,183,11072963,128125,0,1751479301,13828.3446051,19.08403877999808,53026.1528052 2025-07-02,18:01:43.000,183,11072997,127965,0,1751479302,13828.35807771999,19.041744000001927,53026.19472792 2025-07-02,18:01:44.000,183,11072957,127805,0,1751479303,13828.310923549994,19.02764574000321,53026.215689280005 2025-07-02,18:01:45.000,183,11072977,127885,0,1751479304,13828.290714619994,19.006498349997855,53026.20171504 2025-07-02,18:01:46.000,183,11073021,128005,0,1751479305,13828.290714619994,18.97125270000106,53026.2226764 2025-07-02,18:01:47.000,183,11072975,127605,0,1751479306,13828.243560449999,18.97125270000106,53026.17376656 2025-07-02,18:01:48.000,183,11073032,127605,0,1751479307,13828.263769379999,18.950105310002982,53026.215689280005 2025-07-02,18:01:49.000,183,11073026,127485,0,1751479308,13828.196406279989,18.92190878999827,53026.22966352 2025-07-02,18:01:50.000,183,11072991,127325,0,1751479309,13828.169461039994,18.900761400000192,53026.20171504 2025-07-02,18:01:51.000,183,11072987,127325,0,1751479310,13828.162724729998,18.90781052999955,53026.2226764 2025-07-02,18:01:52.000,183,11072989,127205,0,1751479311,13828.129043179993,18.85141749000468,53026.215689280005 2025-07-02,18:01:53.000,183,11073017,127165,0,1751479312,13828.088625319993,18.865515750003397,53026.19472792 2025-07-02,18:01:54.000,183,11072978,127325,0,1751479313,13828.102097939998,18.872564880002756,53026.20870216001 2025-07-02,18:01:55.000,183,11072986,127165,0,1751479314,13828.081889009998,18.809122710001247,53026.1528052 2025-07-02,18:01:56.000,183,11072970,126885,0,1751479315,13828.021262219998,18.809122710001247,53026.166779440005 2025-07-02,18:01:57.000,183,11072974,127085,0,1751479316,13827.987580669993,18.809122710001247,53026.1528052 2025-07-02,18:01:58.000,183,11072963,127125,0,1751479317,13827.987580669993,18.79502445000253,53026.17376656 2025-07-02,18:01:59.000,183,11073009,127085,0,1751479318,13827.987580669993,18.837319229998684,53026.1528052 2025-07-02,18:02:00.000,183,11072944,127205,0,1751479319,13827.967371739993,18.773877060004452,53026.117869600006 2025-07-02,18:02:01.000,183,11073021,127005,0,1751479320,13827.974108050003,18.759778799998458,53026.13184384 2025-07-02,18:02:02.000,183,11073024,127245,0,1751479321,13827.960635429998,18.74568053999974,53026.13883096001 2025-07-02,18:02:03.000,183,11072946,127245,0,1751479322,13827.967371739993,18.73158228000102,53026.13883096001 2025-07-02,18:02:04.000,183,11072978,127325,0,1751479323,13827.967371739993,18.703385760003584,53026.1528052 2025-07-02,18:02:05.000,183,11073008,127565,0,1751479324,13828.001053289998,18.68223836999823,53026.1528052 2025-07-02,18:02:06.000,183,11072985,127485,0,1751479325,13828.014525909988,18.654041850000795,53026.096908240004 2025-07-02,18:02:07.000,183,11073001,127365,0,1751479326,13828.001053289998,18.590599679999286,53026.13184384 2025-07-02,18:02:08.000,183,11073016,127645,0,1751479327,13828.041471149998,18.583550549999927,53026.13883096001 2025-07-02,18:02:09.000,183,11072929,127925,0,1751479328,13828.054943769988,18.583550549999927,53026.13883096001 2025-07-02,18:02:10.000,183,11072952,127725,0,1751479329,13828.034734839988,18.56945229000121,53026.12485672 2025-07-02,18:02:11.000,183,11072996,128245,0,1751479330,13828.068416389993,18.56240316000185,53026.13184384 2025-07-02,18:02:12.000,183,11072973,127685,0,1751479331,13828.095361629988,18.56240316000185,53026.20171504 2025-07-02,18:02:13.000,183,11072979,128445,0,1751479332,13828.081889009998,18.52010837999842,53026.17376656 2025-07-02,18:02:14.000,183,11072999,128565,0,1751479333,13828.102097939998,18.5060101199997,53026.18075368 2025-07-02,18:02:15.000,183,11073013,128005,0,1751479334,13828.155988419989,18.470764470002905,53026.13184384 2025-07-02,18:02:16.000,183,11073041,127925,0,1751479335,13828.176197349989,18.484862730001623,53026.166779440005 2025-07-02,18:02:17.000,183,11073059,128005,0,1751479336,13828.182933659999,18.449617080004828,53026.166779440005 2025-07-02,18:02:18.000,183,11072995,128165,0,1751479337,13828.196406279989,18.449617080004828,53026.17376656 2025-07-02,18:02:19.000,183,11073013,127645,0,1751479338,13828.223351519999,18.414371430000756,53026.18075368 2025-07-02,18:02:20.000,183,11073027,127965,0,1751479339,13828.270505689994,18.428469689999474,53026.19472792 2025-07-02,18:02:21.000,183,11073022,128405,0,1751479340,13828.290714619994,18.38617491000332,53026.19472792 2025-07-02,18:02:22.000,183,11073002,128405,0,1751479341,13828.33786878999,18.350929259999248,53026.2226764 2025-07-02,18:02:23.000,183,11073055,127845,0,1751479342,13828.3446051,18.34388012999989,53026.2226764 2025-07-02,18:02:24.000,183,11072981,128525,0,1751479343,13828.331132479994,18.3720766500046,53026.20870216001 2025-07-02,18:02:25.000,183,11072983,128325,0,1751479344,13828.39849557999,18.308634480003093,53026.22966352 2025-07-02,18:02:26.000,183,11073040,128285,0,1751479345,13828.432177129995,18.34388012999989,53026.27158624 2025-07-02,18:02:27.000,183,11073004,128445,0,1751479346,13828.43891343999,18.32273274000181,53026.34844456 2025-07-02,18:02:28.000,183,11072996,128405,0,1751479347,13828.48606761,18.28043795999838,53026.32748320001 2025-07-02,18:02:29.000,183,11073056,128445,0,1751479348,13828.45912236999,18.28043795999838,53026.42530288001 2025-07-02,18:02:30.000,183,11073006,128165,0,1751479349,13828.51974915999,18.266339699999662,53026.40434152001 2025-07-02,18:02:31.000,183,11072989,128445,0,1751479350,13828.53995808999,18.315683610002452,53026.41132864 2025-07-02,18:02:32.000,183,11072979,128365,0,1751479351,13828.533221779995,18.294536220004375,53026.36940592 2025-07-02,18:02:33.000,183,11072967,127965,0,1751479352,13828.56016701999,18.315683610002452,53026.39036728 2025-07-02,18:02:34.000,183,11073026,128205,0,1751479353,13828.53995808999,18.33683100000053,53026.40434152001 2025-07-02,18:02:35.000,183,11073051,128125,0,1751479354,13828.56690333,18.32978187000117,53026.41831576 2025-07-02,18:02:36.000,183,11073041,128125,0,1751479355,13828.56016701999,18.32978187000117,53026.41831576 2025-07-02,18:02:37.000,183,11073022,128405,0,1751479356,13828.614057499995,18.34388012999989,53026.432290000004 2025-07-02,18:02:38.000,183,11072977,128285,0,1751479357,13828.62753012,18.33683100000053,53026.43927712 2025-07-02,18:02:39.000,183,11073044,128205,0,1751479358,13828.60058487999,18.308634480003093,53026.432290000004 2025-07-02,18:02:40.000,183,11073019,128285,0,1751479359,13828.58711226,18.365027519997966,53026.43927712 2025-07-02,18:02:41.000,183,11072994,128485,0,1751479360,13828.60732119,18.37912578000396,53026.47421272001 2025-07-02,18:02:42.000,183,11073016,128325,0,1751479361,13828.60732119,18.435518819998833,53026.4672256 2025-07-02,18:02:43.000,183,11073003,128365,0,1751479362,13828.614057499995,18.470764470002905,53026.481199840004 2025-07-02,18:02:44.000,183,11073018,128085,0,1751479363,13828.62753012,18.449617080004828,53026.481199840004 2025-07-02,18:02:45.000,183,11072995,128165,0,1751479364,13828.64773905,18.49896099000034,53026.502161200006 2025-07-02,18:02:46.000,183,11073045,128165,0,1751479365,13828.614057499995,18.51305924999906,53026.57203240001 2025-07-02,18:02:47.000,183,11073031,127845,0,1751479366,13828.593848569995,18.541255770003772,53026.56504528 2025-07-02,18:02:48.000,183,11073002,128085,0,1751479367,13828.573639639995,18.51305924999906,53026.55805816 2025-07-02,18:02:49.000,183,11073057,128365,0,1751479368,13828.53995808999,18.56945229000121,53026.4672256 2025-07-02,18:02:50.000,183,11073021,128085,0,1751479369,13828.533221779995,18.56945229000121,53026.51613544 2025-07-02,18:02:51.000,183,11072985,128045,0,1751479370,13828.5466944,18.618796200004,53026.481199840004 2025-07-02,18:02:52.000,183,11073038,128125,0,1751479371,13828.553430709995,18.639943590002076,53026.51613544 2025-07-02,18:02:53.000,183,11072984,128245,0,1751479372,13828.53995808999,18.675189239998872,53026.54408392001 2025-07-02,18:02:54.000,183,11073036,128605,0,1751479373,13828.5466944,18.68223836999823,53026.53010968 2025-07-02,18:02:55.000,183,11073003,128845,0,1751479374,13828.51974915999,18.689287500004866,53026.52312256001 2025-07-02,18:02:56.000,183,11073014,128685,0,1751479375,13828.48606761,18.710434890002944,53026.5370968 2025-07-02,18:02:57.000,183,11072987,128845,0,1751479376,13828.44564975,18.717484020002303,53026.47421272001 2025-07-02,18:02:58.000,183,11072979,127965,0,1751479377,13828.45912236999,18.724533150001662,53026.502161200006 2025-07-02,18:02:59.000,183,11073046,128165,0,1751479378,13828.472594989995,18.73863141000038,53026.4672256 2025-07-02,18:03:00.000,183,11073019,128045,0,1751479379,13828.472594989995,18.773877060004452,53026.52312256001 2025-07-02,18:03:01.000,183,11073048,128085,0,1751479380,13828.411968199995,18.773877060004452,53026.481199840004 2025-07-02,18:03:02.000,183,11073063,127925,0,1751479381,13828.36481403,18.766827929997817,53026.51613544 2025-07-02,18:03:03.000,183,11072943,127885,0,1751479382,13828.37828664999,18.78797532000317,53026.5370968 2025-07-02,18:03:04.000,183,11072965,128045,0,1751479383,13828.37828664999,18.79502445000253,53026.52312256001 2025-07-02,18:03:05.000,183,11073002,128285,0,1751479384,13828.310923549994,18.78092619000381,53026.48818696 2025-07-02,18:03:06.000,183,11073031,128005,0,1751479385,13828.31765985999,18.78797532000317,53026.48818696 2025-07-02,18:03:07.000,183,11073001,127885,0,1751479386,13828.310923549994,18.766827929997817,53026.49517408001 2025-07-02,18:03:08.000,183,11073024,128125,0,1751479387,13828.29745092999,18.773877060004452,53026.51613544 2025-07-02,18:03:09.000,183,11073049,127925,0,1751479388,13828.250296759994,18.773877060004452,53026.48818696 2025-07-02,18:03:10.000,183,11073028,128085,0,1751479389,13828.236824139989,18.759778799998458,53026.50914832 2025-07-02,18:03:11.000,183,11073002,128005,0,1751479390,13828.209878899994,18.78797532000317,53026.56504528 2025-07-02,18:03:12.000,183,11073053,127965,0,1751479391,13828.162724729998,18.766827929997817,53026.56504528 2025-07-02,18:03:13.000,183,11073010,128125,0,1751479392,13828.169461039994,18.74568053999974,53026.53010968 2025-07-02,18:03:14.000,183,11073003,128645,0,1751479393,13828.209878899994,18.724533150001662,53026.551071040005 2025-07-02,18:03:15.000,183,11072986,128165,0,1751479394,13828.169461039994,18.689287500004866,53026.52312256001 2025-07-02,18:03:16.000,183,11072959,127805,0,1751479395,13828.189669969994,18.654041850000795,53026.5370968 2025-07-02,18:03:17.000,183,11073065,128085,0,1751479396,13828.203142589999,18.675189239998872,53026.53010968 2025-07-02,18:03:18.000,183,11072935,128005,0,1751479397,13828.203142589999,18.646992720001435,53026.49517408001 2025-07-02,18:03:19.000,183,11073015,127965,0,1751479398,13828.223351519999,18.61174707000464,53026.49517408001 2025-07-02,18:03:20.000,183,11073019,128205,0,1751479399,13828.223351519999,18.632894460002717,53026.53010968 2025-07-02,18:03:21.000,183,11073012,128165,0,1751479400,13828.236824139989,18.625845330003358,53026.432290000004 2025-07-02,18:03:22.000,183,11072983,127925,0,1751479401,13828.250296759994,18.639943590002076,53026.43927712 2025-07-02,18:03:23.000,183,11072999,128165,0,1751479402,13828.243560449999,18.61174707000464,53026.47421272001 2025-07-02,18:03:24.000,183,11072954,128285,0,1751479403,13828.263769379999,18.576501420000568,53026.50914832 2025-07-02,18:03:25.000,183,11072975,128285,0,1751479404,13828.25703306999,18.590599679999286,53026.4672256 2025-07-02,18:03:26.000,183,11073014,128245,0,1751479405,13828.250296759994,18.56240316000185,53026.41831576 2025-07-02,18:03:27.000,183,11072992,128085,0,1751479406,13828.29745092999,18.56240316000185,53026.3973544 2025-07-02,18:03:28.000,183,11072974,128085,0,1751479407,13828.3446051,18.54830490000313,53026.46023848 2025-07-02,18:03:29.000,183,11072963,128365,0,1751479408,13828.36481403,18.590599679999286,53026.453251360006 2025-07-02,18:03:30.000,183,11072976,128125,0,1751479409,13828.35807771999,18.55535403000249,53026.46023848 2025-07-02,18:03:31.000,183,11073012,128045,0,1751479410,13828.371550339994,18.527157509997778,53026.46023848 2025-07-02,18:03:32.000,183,11072936,128165,0,1751479411,13828.38502296,18.491911860000982,53026.432290000004 2025-07-02,18:03:33.000,183,11072993,128325,0,1751479412,13828.33786878999,18.470764470002905,53026.36940592 2025-07-02,18:03:34.000,183,11072948,128885,0,1751479413,13828.37828664999,18.470764470002905,53026.35543168001 2025-07-02,18:03:35.000,183,11072897,128805,0,1751479414,13828.432177129995,18.449617080004828,53026.43927712 2025-07-02,18:03:36.000,183,11073022,128725,0,1751479415,13828.36481403,18.428469689999474,53026.502161200006 2025-07-02,18:03:37.000,183,11073034,128925,0,1751479416,13828.33786878999,18.407322300001397,53026.46023848 2025-07-02,18:03:38.000,183,11072922,128725,0,1751479417,13828.41870450999,18.37912578000396,53026.41831576 2025-07-02,18:03:39.000,183,11072955,128125,0,1751479418,13828.411968199995,18.39322404000268,53026.48818696 2025-07-02,18:03:40.000,183,11073005,128285,0,1751479419,13828.3446051,18.38617491000332,53026.432290000004 2025-07-02,18:03:41.000,183,11072964,128445,0,1751479420,13828.411968199995,18.37912578000396,53026.47421272001 2025-07-02,18:03:42.000,183,11072963,128685,0,1751479421,13828.42544082,18.407322300001397,53026.47421272001 2025-07-02,18:03:43.000,183,11072976,128485,0,1751479422,13828.44564975,18.37912578000396,53026.44626424001 2025-07-02,18:03:44.000,183,11072983,128325,0,1751479423,13828.46585868,18.34388012999989,53026.453251360006 2025-07-02,18:03:45.000,183,11072991,128365,0,1751479424,13828.46585868,18.315683610002452,53026.432290000004 2025-07-02,18:03:46.000,183,11072975,128485,0,1751479425,13828.432177129995,18.32273274000181,53026.47421272001 2025-07-02,18:03:47.000,183,11073015,128045,0,1751479426,13828.47933129999,18.294536220004375,53026.4672256 2025-07-02,18:03:48.000,183,11072980,127805,0,1751479427,13828.49954022999,18.32273274000181,53026.42530288001 2025-07-02,18:03:49.000,183,11072987,127405,0,1751479428,13828.533221779995,18.315683610002452,53026.4672256 2025-07-02,18:03:50.000,183,11072986,127325,0,1751479429,13828.50627654,18.28748708999774,53026.50914832 2025-07-02,18:03:51.000,183,11073004,127085,0,1751479430,13828.52648547,18.32273274000181,53026.481199840004 2025-07-02,18:03:52.000,183,11072957,127365,0,1751479431,13828.553430709995,18.294536220004375,53026.50914832 2025-07-02,18:03:53.000,183,11073019,126805,0,1751479432,13828.56690333,18.315683610002452,53026.44626424001 2025-07-02,18:03:54.000,183,11073027,127285,0,1751479433,13828.56016701999,18.301585350003734,53026.432290000004 2025-07-02,18:03:55.000,183,11072944,126845,0,1751479434,13828.573639639995,18.315683610002452,53026.49517408001 2025-07-02,18:03:56.000,183,11072937,127205,0,1751479435,13828.56016701999,18.315683610002452,53026.50914832 2025-07-02,18:03:57.000,183,11073000,127245,0,1751479436,13828.52648547,18.301585350003734,53026.50914832 2025-07-02,18:03:58.000,183,11072973,127045,0,1751479437,13828.513012849995,18.32273274000181,53026.51613544 2025-07-02,18:03:59.000,183,11072989,127365,0,1751479438,13828.49954022999,18.28043795999838,53026.54408392001 2025-07-02,18:04:00.000,183,11072969,127365,0,1751479439,13828.48606761,18.32273274000181,53026.58600664 2025-07-02,18:04:01.000,183,11072968,127885,0,1751479440,13828.513012849995,18.32978187000117,53026.551071040005 2025-07-02,18:04:02.000,183,11072943,128005,0,1751479441,13828.492803919995,18.315683610002452,53026.56504528 2025-07-02,18:04:03.000,183,11072956,128165,0,1751479442,13828.472594989995,18.350929259999248,53026.55805816 2025-07-02,18:04:04.000,183,11072953,128525,0,1751479443,13828.47933129999,18.400273170002038,53026.57203240001 2025-07-02,18:04:05.000,183,11072955,128405,0,1751479444,13828.432177129995,18.350929259999248,53026.5370968 2025-07-02,18:04:06.000,183,11072922,128365,0,1751479445,13828.41870450999,18.3720766500046,53026.55805816 2025-07-02,18:04:07.000,183,11073001,128405,0,1751479446,13828.39849557999,18.37912578000396,53026.551071040005 2025-07-02,18:04:08.000,183,11072985,128285,0,1751479447,13828.411968199995,18.350929259999248,53026.51613544 2025-07-02,18:04:09.000,183,11072987,128005,0,1751479448,13828.38502296,18.38617491000332,53026.54408392001 2025-07-02,18:04:10.000,183,11072934,128045,0,1751479449,13828.35807771999,18.39322404000268,53026.57203240001 2025-07-02,18:04:11.000,183,11072963,127845,0,1751479450,13828.310923549994,18.421420560000115,53026.59299376001 2025-07-02,18:04:12.000,183,11072979,127445,0,1751479451,13828.304187239999,18.428469689999474,53026.57203240001 2025-07-02,18:04:13.000,183,11072985,127525,0,1751479452,13828.250296759994,18.407322300001397,53026.54408392001 2025-07-02,18:04:14.000,183,11072983,127485,0,1751479453,13828.209878899994,18.435518819998833,53026.54408392001 2025-07-02,18:04:15.000,183,11073040,127525,0,1751479454,13828.203142589999,18.428469689999474,53026.59299376001 2025-07-02,18:04:16.000,183,11073024,127925,0,1751479455,13828.189669969994,18.400273170002038,53026.54408392001 2025-07-02,18:04:17.000,183,11073013,127645,0,1751479456,13828.162724729998,18.400273170002038,53026.5370968 2025-07-02,18:04:18.000,183,11073009,128085,0,1751479457,13828.162724729998,18.39322404000268,53026.52312256001 2025-07-02,18:04:19.000,183,11072973,128005,0,1751479458,13828.108834249993,18.38617491000332,53026.4672256 2025-07-02,18:04:20.000,183,11072994,127365,0,1751479459,13828.041471149998,18.39322404000268,53026.5370968 2025-07-02,18:04:21.000,183,11072993,127485,0,1751479460,13828.014525909988,18.357978389998607,53026.54408392001 2025-07-02,18:04:22.000,183,11072983,127645,0,1751479461,13828.061680079998,18.365027519997966,53026.47421272001 2025-07-02,18:04:23.000,183,11072979,127405,0,1751479462,13827.980844359998,18.39322404000268,53026.48818696 2025-07-02,18:04:24.000,183,11073059,127485,0,1751479463,13827.920217569997,18.37912578000396,53026.42530288001 2025-07-02,18:04:25.000,183,11073038,127485,0,1751479464,13827.852854470002,18.33683100000053,53026.42530288001 2025-07-02,18:04:26.000,183,11072999,127525,0,1751479465,13827.859590779997,18.3720766500046,53026.39036728 2025-07-02,18:04:27.000,183,11073026,127565,0,1751479466,13827.798963989997,18.350929259999248,53026.34145744 2025-07-02,18:04:28.000,183,11072998,127565,0,1751479467,13827.765282439992,18.33683100000053,53026.29953472 2025-07-02,18:04:29.000,183,11073019,127805,0,1751479468,13827.718128269997,18.34388012999989,53026.264599120004 2025-07-02,18:04:30.000,183,11072978,127485,0,1751479469,13827.677710409997,18.365027519997966,53026.25761200001 2025-07-02,18:04:31.000,183,11072993,127525,0,1751479470,13827.630556240001,18.38617491000332,53026.25062488 2025-07-02,18:04:32.000,183,11073024,127765,0,1751479471,13827.583402069991,18.37912578000396,53026.22966352 2025-07-02,18:04:33.000,183,11072971,127805,0,1751479472,13827.556456829996,18.37912578000396,53026.2226764 2025-07-02,18:04:34.000,183,11073002,127605,0,1751479473,13827.536247899996,18.38617491000332,53026.22966352 2025-07-02,18:04:35.000,183,11072967,127645,0,1751479474,13827.48909373,18.414371430000756,53026.20870216001 2025-07-02,18:04:36.000,183,11072980,127765,0,1751479475,13827.414994319995,18.435518819998833,53026.215689280005 2025-07-02,18:04:37.000,183,11072970,127565,0,1751479476,13827.38804908,18.477813600002264,53026.20870216001 2025-07-02,18:04:38.000,183,11073034,127565,0,1751479477,13827.40152169999,18.449617080004828,53026.20870216001 2025-07-02,18:04:39.000,183,11073059,127685,0,1751479478,13827.354367529995,18.463715340003546,53026.22966352 2025-07-02,18:04:40.000,183,11073008,127725,0,1751479479,13827.28026811999,18.484862730001623,53026.20870216001 2025-07-02,18:04:41.000,183,11073050,127885,0,1751479480,13827.26005918999,18.470764470002905,53026.166779440005 2025-07-02,18:04:42.000,183,11072966,127925,0,1751479481,13827.20616871,18.470764470002905,53026.07594688 2025-07-02,18:04:43.000,183,11073016,127805,0,1751479482,13827.14554192,18.463715340003546,53026.11088248001 2025-07-02,18:04:44.000,183,11072967,127765,0,1751479483,13827.071442509994,18.477813600002264,53026.117869600006 2025-07-02,18:04:45.000,183,11073006,127925,0,1751479484,13827.084915129999,18.407322300001397,53026.096908240004 2025-07-02,18:04:46.000,183,11073015,128005,0,1751479485,13827.051233579994,18.38617491000332,53026.05498552 2025-07-02,18:04:47.000,183,11072997,127765,0,1751479486,13826.983870479999,18.414371430000756,53026.05498552 2025-07-02,18:04:48.000,183,11072980,127885,0,1751479487,13826.997343099989,18.421420560000115,53026.0130628 2025-07-02,18:04:49.000,183,11073000,127885,0,1751479488,13827.017552029989,18.407322300001397,53025.978127200004 2025-07-02,18:04:50.000,183,11072997,128085,0,1751479489,13826.929979999994,18.407322300001397,53025.999088560005 2025-07-02,18:04:51.000,183,11072990,128085,0,1751479490,13826.876089519988,18.414371430000756,53025.96415296 2025-07-02,18:04:52.000,183,11073039,128205,0,1751479491,13826.849144279993,18.414371430000756,53025.98511432 2025-07-02,18:04:53.000,183,11072989,127565,0,1751479492,13826.795253799988,18.39322404000268,53026.02004992001 2025-07-02,18:04:54.000,183,11072930,127525,0,1751479493,13826.822199039998,18.400273170002038,53025.97114008001 2025-07-02,18:04:55.000,183,11072956,127965,0,1751479494,13826.815462729988,18.414371430000756,53025.97114008001 2025-07-02,18:04:56.000,183,11073005,127805,0,1751479495,13826.815462729988,18.421420560000115,53025.929217360004 2025-07-02,18:04:57.000,183,11072950,127885,0,1751479496,13826.801990109998,18.421420560000115,53025.99210144001 2025-07-02,18:04:58.000,183,11072957,127685,0,1751479497,13826.828935349993,18.407322300001397,53025.90126888001 2025-07-02,18:04:59.000,183,11073012,127045,0,1751479498,13826.727890699993,18.470764470002905,53025.88729464 2025-07-02,18:05:00.000,183,11072969,127045,0,1751479499,13826.707681769993,18.534206640004413,53025.91524312 2025-07-02,18:05:01.000,183,11072991,126805,0,1751479500,13826.714418080002,18.52010837999842,53025.91524312 2025-07-02,18:05:02.000,183,11072995,126965,0,1751479501,13826.660527599997,18.491911860000982,53025.929217360004 2025-07-02,18:05:03.000,183,11073021,127205,0,1751479502,13826.640318669997,18.484862730001623,53025.950178720006 2025-07-02,18:05:04.000,183,11073008,126965,0,1751479503,13826.593164500002,18.484862730001623,53025.91524312 2025-07-02,18:05:05.000,183,11072985,127125,0,1751479504,13826.519065089997,18.463715340003546,53025.91524312 2025-07-02,18:05:06.000,183,11072994,127325,0,1751479505,13826.471910920001,18.442567949998192,53025.89428176 2025-07-02,18:05:07.000,183,11072966,126765,0,1751479506,13826.418020439996,18.435518819998833,53025.89428176 2025-07-02,18:05:08.000,183,11072966,127205,0,1751479507,13826.377602579996,18.442567949998192,53025.81742344 2025-07-02,18:05:09.000,183,11072993,126965,0,1751479508,13826.377602579996,18.421420560000115,53025.782487840006 2025-07-02,18:05:10.000,183,11073023,127005,0,1751479509,13826.35065734,18.477813600002264,53025.75453936001 2025-07-02,18:05:11.000,183,11072954,127165,0,1751479510,13826.370866270001,18.442567949998192,53025.71960376 2025-07-02,18:05:12.000,183,11072936,127005,0,1751479511,13826.343921029991,18.449617080004828,53025.67768104 2025-07-02,18:05:13.000,183,11072998,127205,0,1751479512,13826.343921029991,18.435518819998833,53025.71960376 2025-07-02,18:05:14.000,183,11072955,127405,0,1751479513,13826.33044841,18.456666210004187,53025.75453936001 2025-07-02,18:05:15.000,183,11073038,127965,0,1751479514,13826.29003055,18.428469689999474,53025.663706800005 2025-07-02,18:05:16.000,183,11072969,127645,0,1751479515,13826.22940376,18.456666210004187,53025.63575832001 2025-07-02,18:05:17.000,183,11072974,128085,0,1751479516,13826.26308530999,18.456666210004187,53025.62178408 2025-07-02,18:05:18.000,183,11072978,128165,0,1751479517,13826.22266744999,18.456666210004187,53025.60082272 2025-07-02,18:05:19.000,183,11072928,128725,0,1751479518,13826.236140069996,18.477813600002264,53025.558899999996 2025-07-02,18:05:20.000,183,11073017,128805,0,1751479519,13826.16204065999,18.484862730001623,53025.56588712001 2025-07-02,18:05:21.000,183,11072973,128445,0,1751479520,13826.14183172999,18.421420560000115,53025.544925760005 2025-07-02,18:05:22.000,183,11072967,128325,0,1751479521,13826.14183172999,18.414371430000756,53025.558899999996 2025-07-02,18:05:23.000,183,11073012,127885,0,1751479522,13826.16877697,18.407322300001397,53025.55191288 2025-07-02,18:05:24.000,183,11072974,127605,0,1751479523,13826.135095419995,18.407322300001397,53025.58684848001 2025-07-02,18:05:25.000,183,11072979,127365,0,1751479524,13826.155304349995,18.38617491000332,53025.558899999996 2025-07-02,18:05:26.000,183,11073016,126805,0,1751479525,13826.10141386999,18.365027519997966,53025.51697728001 2025-07-02,18:05:27.000,183,11072974,126525,0,1751479526,13826.10141386999,18.39322404000268,53025.48902880001 2025-07-02,18:05:28.000,183,11073005,126485,0,1751479527,13826.155304349995,18.400273170002038,53025.50999016 2025-07-02,18:05:29.000,183,11072963,126965,0,1751479528,13826.195722209995,18.39322404000268,53025.496015920005 2025-07-02,18:05:30.000,183,11072950,127205,0,1751479529,13826.22266744999,18.407322300001397,53025.55191288 2025-07-02,18:05:31.000,183,11073040,127725,0,1751479530,13826.24287637999,18.407322300001397,53025.48902880001 2025-07-02,18:05:32.000,183,11072952,127725,0,1751479531,13826.256348999996,18.407322300001397,53025.50300304 2025-07-02,18:05:33.000,183,11072922,128245,0,1751479532,13826.24961269,18.421420560000115,53025.53095152 2025-07-02,18:05:34.000,183,11072978,128485,0,1751479533,13826.236140069996,18.414371430000756,53025.57986136 2025-07-02,18:05:35.000,183,11072995,128485,0,1751479534,13826.22940376,18.414371430000756,53025.50999016 2025-07-02,18:05:36.000,183,11072998,128725,0,1751479535,13826.22266744999,18.414371430000756,53025.53793864001 2025-07-02,18:05:37.000,183,11072960,128765,0,1751479536,13826.24961269,18.414371430000756,53025.48902880001 2025-07-02,18:05:38.000,183,11072999,128845,0,1751479537,13826.22266744999,18.407322300001397,53025.496015920005 2025-07-02,18:05:39.000,183,11072976,128645,0,1751479538,13826.215931139996,18.428469689999474,53025.50300304 2025-07-02,18:05:40.000,183,11073000,128325,0,1751479539,13826.16877697,18.449617080004828,53025.51697728001 2025-07-02,18:05:41.000,183,11072976,128485,0,1751479540,13826.195722209995,18.449617080004828,53025.5239644 2025-07-02,18:05:42.000,183,11073015,128165,0,1751479541,13826.1889859,18.442567949998192,53025.55191288 2025-07-02,18:05:43.000,183,11072954,127685,0,1751479542,13826.195722209995,18.442567949998192,53025.5239644 2025-07-02,18:05:44.000,183,11072990,127605,0,1751479543,13826.20245851999,18.435518819998833,53025.50999016 2025-07-02,18:05:45.000,183,11073008,127285,0,1751479544,13826.1889859,18.421420560000115,53025.5239644 2025-07-02,18:05:46.000,183,11073008,127325,0,1751479545,13826.1889859,18.421420560000115,53025.47505456 2025-07-02,18:05:47.000,183,11073005,127205,0,1751479546,13826.1889859,18.407322300001397,53025.50999016 2025-07-02,18:05:48.000,183,11072986,126885,0,1751479547,13826.1889859,18.38617491000332,53025.51697728001 2025-07-02,18:05:49.000,183,11072954,127045,0,1751479548,13826.22940376,18.3720766500046,53025.47505456 2025-07-02,18:05:50.000,183,11072973,126765,0,1751479549,13826.22266744999,18.407322300001397,53025.5239644 2025-07-02,18:05:51.000,183,11073006,126725,0,1751479550,13826.1889859,18.449617080004828,53025.5239644 2025-07-02,18:05:52.000,183,11073004,127125,0,1751479551,13826.1889859,18.463715340003546,53025.55191288 2025-07-02,18:05:53.000,183,11072961,127045,0,1751479552,13826.215931139996,18.442567949998192,53025.558899999996 2025-07-02,18:05:54.000,183,11072991,127325,0,1751479553,13826.24287637999,18.470764470002905,53025.593835600004 2025-07-02,18:05:55.000,183,11072987,127205,0,1751479554,13826.24287637999,18.442567949998192,53025.53793864001 2025-07-02,18:05:56.000,183,11072994,127525,0,1751479555,13826.22266744999,18.463715340003546,53025.5239644 2025-07-02,18:05:57.000,183,11073014,127845,0,1751479556,13826.236140069996,18.51305924999906,53025.53095152 2025-07-02,18:05:58.000,183,11073014,127845,0,1751479557,13826.236140069996,18.491911860000982,53025.5239644 2025-07-02,18:05:59.000,183,11072946,128205,0,1751479558,13826.26308530999,18.477813600002264,53025.50300304 2025-07-02,18:06:00.000,183,11072993,127925,0,1751479559,13826.22940376,18.470764470002905,53025.47505456 2025-07-02,18:06:01.000,183,11073022,128205,0,1751479560,13826.20919483,18.463715340003546,53025.50999016 2025-07-02,18:06:02.000,183,11073014,128285,0,1751479561,13826.256348999996,18.477813600002264,53025.544925760005 2025-07-02,18:06:03.000,183,11072922,128525,0,1751479562,13826.236140069996,18.484862730001623,53025.50999016 2025-07-02,18:06:04.000,183,11072996,128445,0,1751479563,13826.236140069996,18.5060101199997,53025.48204168 2025-07-02,18:06:05.000,183,11072977,128525,0,1751479564,13826.283294239991,18.52010837999842,53025.51697728001 2025-07-02,18:06:06.000,183,11072972,128565,0,1751479565,13826.276557929996,18.477813600002264,53025.50300304 2025-07-02,18:06:07.000,183,11073000,128445,0,1751479566,13826.256348999996,18.541255770003772,53025.5239644 2025-07-02,18:06:08.000,183,11073022,128605,0,1751479567,13826.24287637999,18.541255770003772,53025.58684848001 2025-07-02,18:06:09.000,183,11072982,128485,0,1751479568,13826.22940376,18.527157509997778,53025.57986136 2025-07-02,18:06:10.000,183,11072968,128445,0,1751479569,13826.22940376,18.56945229000121,53025.57986136 2025-07-02,18:06:11.000,183,11073017,128325,0,1751479570,13826.26982162,18.54830490000313,53025.60780984001 2025-07-02,18:06:12.000,183,11073030,128125,0,1751479571,13826.26982162,18.590599679999286,53025.58684848001 2025-07-02,18:06:13.000,183,11073003,128165,0,1751479572,13826.276557929996,18.597648809998645,53025.593835600004 2025-07-02,18:06:14.000,183,11073011,128245,0,1751479573,13826.22940376,18.639943590002076,53025.614796960006 2025-07-02,18:06:15.000,183,11073047,127845,0,1751479574,13826.256348999996,18.646992720001435,53025.68466816001 2025-07-02,18:06:16.000,183,11072996,127965,0,1751479575,13826.256348999996,18.632894460002717,53025.62178408 2025-07-02,18:06:17.000,183,11072971,127845,0,1751479576,13826.26308530999,18.710434890002944,53025.64973256 2025-07-02,18:06:18.000,183,11073026,128165,0,1751479577,13826.22266744999,18.668140109999513,53025.6986424 2025-07-02,18:06:19.000,183,11072948,127645,0,1751479578,13826.20245851999,18.675189239998872,53025.64973256 2025-07-02,18:06:20.000,183,11072999,127725,0,1751479579,13826.175513279995,18.703385760003584,53025.64973256 2025-07-02,18:06:21.000,183,11072986,127645,0,1751479580,13826.14856804,18.703385760003584,53025.68466816001 2025-07-02,18:06:22.000,183,11073026,127525,0,1751479581,13826.114886489995,18.73158228000102,53025.70562952001 2025-07-02,18:06:23.000,183,11072990,127445,0,1751479582,13826.14856804,18.710434890002944,53025.614796960006 2025-07-02,18:06:24.000,183,11072948,127285,0,1751479583,13826.114886489995,18.73158228000102,53025.57986136 2025-07-02,18:06:25.000,183,11073034,127445,0,1751479584,13826.094677559995,18.724533150001662,53025.57287424 2025-07-02,18:06:26.000,183,11072987,127485,0,1751479585,13826.12162279999,18.759778799998458,53025.56588712001 2025-07-02,18:06:27.000,183,11072990,127565,0,1751479586,13826.06773232,18.80207358000189,53025.57986136 2025-07-02,18:06:28.000,183,11072993,127885,0,1751479587,13826.04078707999,18.816171840000607,53025.60780984001 2025-07-02,18:06:29.000,183,11072970,127525,0,1751479588,13826.013841839995,18.830270099999325,53025.56588712001 2025-07-02,18:06:30.000,183,11072968,127445,0,1751479589,13825.98016028999,18.823220969999966,53025.51697728001 2025-07-02,18:06:31.000,183,11073032,127165,0,1751479590,13825.94647874,18.773877060004452,53025.53095152 2025-07-02,18:06:32.000,183,11073010,127725,0,1751479591,13825.91953349999,18.73863141000038,53025.46108032 2025-07-02,18:06:33.000,183,11072976,127405,0,1751479592,13825.865643019999,18.724533150001662,53025.5239644 2025-07-02,18:06:34.000,183,11072996,127405,0,1751479593,13825.845434089999,18.724533150001662,53025.5239644 2025-07-02,18:06:35.000,183,11073006,127205,0,1751479594,13825.791543609994,18.68223836999823,53025.44011896001 2025-07-02,18:06:36.000,183,11072952,127325,0,1751479595,13825.751125749994,18.696336630004225,53025.43313184 2025-07-02,18:06:37.000,183,11072968,127125,0,1751479596,13825.771334679994,18.675189239998872,53025.50300304 2025-07-02,18:06:38.000,183,11073007,127365,0,1751479597,13825.730916819994,18.68223836999823,53025.41915760001 2025-07-02,18:06:39.000,183,11072980,127285,0,1751479598,13825.737653129989,18.689287500004866,53025.391209119996 2025-07-02,18:06:40.000,183,11073014,127085,0,1751479599,13825.757862059989,18.639943590002076,53025.426144720004 2025-07-02,18:06:41.000,183,11072969,127445,0,1751479600,13825.751125749994,18.689287500004866,53025.43313184 2025-07-02,18:06:42.000,183,11072960,127125,0,1751479601,13825.737653129989,18.73863141000038,53025.391209119996 2025-07-02,18:06:43.000,183,11073017,127325,0,1751479602,13825.730916819994,18.74568053999974,53025.391209119996 2025-07-02,18:06:44.000,183,11072989,127565,0,1751479603,13825.710707889994,18.78092619000381,53025.35627352 2025-07-02,18:06:45.000,183,11072961,126885,0,1751479604,13825.710707889994,18.7527296699991,53025.33531216 2025-07-02,18:06:46.000,183,11072980,127085,0,1751479605,13825.683762649998,18.78092619000381,53025.37024776001 2025-07-02,18:06:47.000,183,11072969,127165,0,1751479606,13825.623135859998,18.78797532000317,53025.32133792001 2025-07-02,18:06:48.000,183,11073014,127005,0,1751479607,13825.602926929998,18.773877060004452,53025.35627352 2025-07-02,18:06:49.000,183,11072949,127085,0,1751479608,13825.575981689988,18.766827929997817,53025.328325040005 2025-07-02,18:06:50.000,183,11072976,127165,0,1751479609,13825.575981689988,18.766827929997817,53025.28640232 2025-07-02,18:06:51.000,183,11072966,127525,0,1751479610,13825.569245379993,18.73863141000038,53025.3143508 2025-07-02,18:06:52.000,183,11073012,127085,0,1751479611,13825.515354900002,18.724533150001662,53025.3143508 2025-07-02,18:06:53.000,183,11072953,127205,0,1751479612,13825.515354900002,18.73158228000102,53025.30037656001 2025-07-02,18:06:54.000,183,11072978,127485,0,1751479613,13825.501882279998,18.696336630004225,53025.27242808001 2025-07-02,18:06:55.000,183,11072992,127525,0,1751479614,13825.441255489997,18.68223836999823,53025.23749248 2025-07-02,18:06:56.000,183,11072953,127685,0,1751479615,13825.421046559997,18.68223836999823,53025.14665992 2025-07-02,18:06:57.000,183,11072984,127485,0,1751479616,13825.394101320002,18.618796200004,53025.19556976 2025-07-02,18:06:58.000,183,11072934,127525,0,1751479617,13825.340210839997,18.61174707000464,53025.23050536001 2025-07-02,18:06:59.000,183,11072999,127805,0,1751479618,13825.313265600002,18.61174707000464,53025.19556976 2025-07-02,18:07:00.000,183,11072968,127565,0,1751479619,13825.306529289992,18.590599679999286,53025.10473720001 2025-07-02,18:07:01.000,183,11072922,127325,0,1751479620,13825.333474530002,18.54830490000313,53025.13268568001 2025-07-02,18:07:02.000,183,11072962,127565,0,1751479621,13825.306529289992,18.55535403000249,53025.160634160005 2025-07-02,18:07:03.000,183,11072976,127685,0,1751479622,13825.299792979997,18.56240316000185,53025.08377584001 2025-07-02,18:07:04.000,183,11072937,127805,0,1751479623,13825.299792979997,18.56945229000121,53025.10473720001 2025-07-02,18:07:05.000,183,11072949,127285,0,1751479624,13825.340210839997,18.5060101199997,53025.09775008 2025-07-02,18:07:06.000,183,11072999,127645,0,1751479625,13825.326738219992,18.51305924999906,53025.02787888 2025-07-02,18:07:07.000,183,11072931,127645,0,1751479626,13825.340210839997,18.55535403000249,53025.06281448001 2025-07-02,18:07:08.000,183,11072974,127605,0,1751479627,13825.400837629997,18.5060101199997,53025.02089176 2025-07-02,18:07:09.000,183,11072967,127565,0,1751479628,13825.421046559997,18.55535403000249,53025.041853120005 2025-07-02,18:07:10.000,183,11072935,127605,0,1751479629,13825.447991799992,18.56945229000121,53024.9999304 2025-07-02,18:07:11.000,183,11073037,127725,0,1751479630,13825.468200729993,18.54830490000313,53024.97896904 2025-07-02,18:07:12.000,183,11072985,127685,0,1751479631,13825.501882279998,18.527157509997778,53024.97198192 2025-07-02,18:07:13.000,183,11073010,127605,0,1751479632,13825.515354900002,18.576501420000568,53024.992943280005 2025-07-02,18:07:14.000,183,11072943,127525,0,1751479633,13825.522091209998,18.61174707000464,53025.02787888 2025-07-02,18:07:15.000,183,11072973,128085,0,1751479634,13825.575981689988,18.590599679999286,53024.992943280005 2025-07-02,18:07:16.000,183,11073010,127765,0,1751479635,13825.596190619988,18.618796200004,53025.041853120005 2025-07-02,18:07:17.000,183,11073002,127725,0,1751479636,13825.562509069998,18.646992720001435,53025.02787888 2025-07-02,18:07:18.000,183,11072951,128125,0,1751479637,13825.582717999998,18.625845330003358,53025.055827359996 2025-07-02,18:07:19.000,183,11072970,128125,0,1751479638,13825.562509069998,18.646992720001435,53025.06281448001 2025-07-02,18:07:20.000,183,11072953,128125,0,1751479639,13825.535563830003,18.639943590002076,53025.055827359996 2025-07-02,18:07:21.000,183,11072973,128325,0,1751479640,13825.569245379993,18.654041850000795,53025.04884024 2025-07-02,18:07:22.000,183,11072964,128165,0,1751479641,13825.589454309993,18.618796200004,53025.090762960004 2025-07-02,18:07:23.000,183,11072938,128085,0,1751479642,13825.636608479988,18.632894460002717,53025.13268568001 2025-07-02,18:07:24.000,183,11072927,128085,0,1751479643,13825.629872169993,18.604697939998005,53025.090762960004 2025-07-02,18:07:25.000,183,11073019,128045,0,1751479644,13825.629872169993,18.583550549999927,53025.13268568001 2025-07-02,18:07:26.000,183,11072977,128005,0,1751479645,13825.609663239993,18.56240316000185,53025.1396728 2025-07-02,18:07:27.000,183,11072918,128165,0,1751479646,13825.629872169993,18.55535403000249,53025.1746084 2025-07-02,18:07:28.000,183,11072931,127805,0,1751479647,13825.650081099993,18.55535403000249,53025.14665992 2025-07-02,18:07:29.000,183,11073006,128205,0,1751479648,13825.663553719998,18.541255770003772,53025.16762128 2025-07-02,18:07:30.000,183,11072957,128005,0,1751479649,13825.717444199989,18.576501420000568,53025.27242808001 2025-07-02,18:07:31.000,183,11072947,127885,0,1751479650,13825.650081099993,18.55535403000249,53025.19556976 2025-07-02,18:07:32.000,183,11072971,127885,0,1751479651,13825.683762649998,18.604697939998005,53025.279415200006 2025-07-02,18:07:33.000,183,11072929,128165,0,1751479652,13825.683762649998,18.61174707000464,53025.27242808001 2025-07-02,18:07:34.000,183,11072951,128285,0,1751479653,13825.697235269989,18.632894460002717,53025.29338944 2025-07-02,18:07:35.000,183,11073013,128245,0,1751479654,13825.670290029993,18.625845330003358,53025.27242808001 2025-07-02,18:07:36.000,183,11072942,128325,0,1751479655,13825.663553719998,18.639943590002076,53025.279415200006 2025-07-02,18:07:37.000,183,11072932,128205,0,1751479656,13825.656817409988,18.661090980000154,53025.23749248 2025-07-02,18:07:38.000,183,11072951,128325,0,1751479657,13825.656817409988,18.668140109999513,53025.26544096 2025-07-02,18:07:39.000,183,11072999,128325,0,1751479658,13825.569245379993,18.68223836999823,53025.23050536001 2025-07-02,18:07:40.000,183,11072929,128485,0,1751479659,13825.569245379993,18.675189239998872,53025.19556976 2025-07-02,18:07:41.000,183,11072964,128085,0,1751479660,13825.528827519993,18.661090980000154,53025.111724320006 2025-07-02,18:07:42.000,183,11072926,127805,0,1751479661,13825.495145970002,18.68223836999823,53025.15364704001 2025-07-02,18:07:43.000,183,11072938,128245,0,1751479662,13825.474937040002,18.710434890002944,53025.18159552001 2025-07-02,18:07:44.000,183,11072961,128325,0,1751479663,13825.441255489997,18.724533150001662,53025.160634160005 2025-07-02,18:07:45.000,183,11072941,128125,0,1751479664,13825.421046559997,18.724533150001662,53025.19556976 2025-07-02,18:07:46.000,183,11072937,128045,0,1751479665,13825.387365009992,18.766827929997817,53025.21653112 2025-07-02,18:07:47.000,183,11072969,128325,0,1751479666,13825.373892390002,18.73158228000102,53025.15364704001 2025-07-02,18:07:48.000,183,11072949,128685,0,1751479667,13825.400837629997,18.78092619000381,53025.12569856 2025-07-02,18:07:49.000,183,11072989,128285,0,1751479668,13825.353683460002,18.759778799998458,53025.1396728 2025-07-02,18:07:50.000,183,11072966,128285,0,1751479669,13825.320001909997,18.7527296699991,53025.09775008 2025-07-02,18:07:51.000,183,11072933,127645,0,1751479670,13825.293056670002,18.703385760003584,53025.09775008 2025-07-02,18:07:52.000,183,11072961,127125,0,1751479671,13825.299792979997,18.689287500004866,53025.13268568001 2025-07-02,18:07:53.000,183,11073015,126365,0,1751479672,13825.266111429992,18.668140109999513,53025.111724320006 2025-07-02,18:07:54.000,183,11072952,125885,0,1751479673,13825.266111429992,18.675189239998872,53025.09775008 2025-07-02,18:07:55.000,183,11072967,125125,0,1751479674,13825.252638810001,18.632894460002717,53025.11871144 2025-07-02,18:07:56.000,183,11072966,124645,0,1751479675,13825.259375119997,18.618796200004,53025.111724320006 2025-07-02,18:07:57.000,183,11072941,124085,0,1751479676,13825.259375119997,18.604697939998005,53025.13268568001 2025-07-02,18:07:58.000,183,11072945,123005,0,1751479677,13825.266111429992,18.604697939998005,53025.090762960004 2025-07-02,18:07:59.000,183,11072954,123365,0,1751479678,13825.245902499992,18.55535403000249,53025.1396728 2025-07-02,18:08:00.000,183,11072914,122885,0,1751479679,13825.245902499992,18.56240316000185,53025.111724320006 2025-07-02,18:08:01.000,183,11072925,122725,0,1751479680,13825.239166189996,18.576501420000568,53025.041853120005 2025-07-02,18:08:02.000,183,11072977,122725,0,1751479681,13825.232429880001,18.55535403000249,53025.0698016 2025-07-02,18:08:03.000,183,11072943,122725,0,1751479682,13825.232429880001,18.55535403000249,53025.13268568001 2025-07-02,18:08:04.000,183,11072966,122925,0,1751479683,13825.212220950001,18.56945229000121,53025.03486600001 2025-07-02,18:08:05.000,183,11072973,123245,0,1751479684,13825.239166189996,18.534206640004413,53025.00691752 2025-07-02,18:08:06.000,183,11072935,123405,0,1751479685,13825.218957259996,18.541255770003772,53024.96499480001 2025-07-02,18:08:07.000,183,11072983,123805,0,1751479686,13825.225693569992,18.51305924999906,53025.01390464001 2025-07-02,18:08:08.000,183,11072969,124325,0,1751479687,13825.239166189996,18.56240316000185,53024.98595616001 2025-07-02,18:08:09.000,183,11072981,124285,0,1751479688,13825.286320359992,18.56945229000121,53024.97198192 2025-07-02,18:08:10.000,183,11072959,124925,0,1751479689,13825.272847740001,18.56945229000121,53024.95800768 2025-07-02,18:08:11.000,183,11072947,125565,0,1751479690,13825.279584049997,18.56240316000185,53024.93704632001 2025-07-02,18:08:12.000,183,11072925,125645,0,1751479691,13825.252638810001,18.583550549999927,53024.91608496001 2025-07-02,18:08:13.000,183,11072955,125725,0,1751479692,13825.286320359992,18.597648809998645,53024.95800768 2025-07-02,18:08:14.000,183,11072922,125845,0,1751479693,13825.320001909997,18.625845330003358,53024.992943280005 2025-07-02,18:08:15.000,183,11072970,125405,0,1751479694,13825.299792979997,18.668140109999513,53024.98595616001 2025-07-02,18:08:16.000,183,11072929,125125,0,1751479695,13825.367156079992,18.576501420000568,53024.96499480001 2025-07-02,18:08:17.000,183,11072917,124765,0,1751479696,13825.380628699997,18.625845330003358,53024.97896904 2025-07-02,18:08:18.000,183,11072952,124645,0,1751479697,13825.387365009992,18.61174707000464,53025.01390464001 2025-07-02,18:08:19.000,183,11072953,124285,0,1751479698,13825.414310250002,18.61174707000464,53025.02787888 2025-07-02,18:08:20.000,183,11072950,124325,0,1751479699,13825.488409659993,18.61174707000464,53024.97198192 2025-07-02,18:08:21.000,183,11072957,124085,0,1751479700,13825.535563830003,18.590599679999286,53024.97896904 2025-07-02,18:08:22.000,183,11072946,124045,0,1751479701,13825.569245379993,18.597648809998645,53024.95800768 2025-07-02,18:08:23.000,183,11072945,123645,0,1751479702,13825.569245379993,18.576501420000568,53024.992943280005 2025-07-02,18:08:24.000,183,11072978,123844,0,1751479703,13825.623135859998,18.541255770003772,53025.041853120005 2025-07-02,18:08:25.000,183,11072932,123525,0,1751479704,13825.542300139998,18.541255770003772,53024.9999304 2025-07-02,18:08:26.000,183,11072932,123445,0,1751479705,13825.555772760003,18.52010837999842,53024.97198192 2025-07-02,18:08:27.000,183,11072945,123485,0,1751479706,13825.575981689988,18.470764470002905,53024.97198192 2025-07-02,18:08:28.000,183,11072969,123405,0,1751479707,13825.596190619988,18.442567949998192,53025.04884024 2025-07-02,18:08:29.000,183,11072950,123325,0,1751479708,13825.562509069998,18.407322300001397,53025.00691752 2025-07-02,18:08:30.000,183,11072941,123525,0,1751479709,13825.555772760003,18.407322300001397,53025.055827359996 2025-07-02,18:08:31.000,183,11072889,123605,0,1751479710,13825.528827519993,18.421420560000115,53025.0698016 2025-07-02,18:08:32.000,183,11072934,123205,0,1751479711,13825.549036449993,18.38617491000332,53025.041853120005 2025-07-02,18:08:33.000,183,11072913,123245,0,1751479712,13825.609663239993,18.39322404000268,53025.03486600001 2025-07-02,18:08:34.000,183,11072924,123525,0,1751479713,13825.609663239993,18.435518819998833,53025.07678872 2025-07-02,18:08:35.000,183,11072954,123165,0,1751479714,13825.636608479988,18.414371430000756,53025.0698016 2025-07-02,18:08:36.000,183,11072947,123165,0,1751479715,13825.609663239993,18.3720766500046,53025.00691752 2025-07-02,18:08:37.000,183,11072954,123165,0,1751479716,13825.609663239993,18.33683100000053,53025.055827359996 2025-07-02,18:08:38.000,183,11072979,123405,0,1751479717,13825.549036449993,18.308634480003093,53025.04884024 2025-07-02,18:08:39.000,183,11072962,123885,0,1751479718,13825.528827519993,18.28043795999838,53025.02089176 2025-07-02,18:08:40.000,183,11072914,123645,0,1751479719,13825.481673349997,18.238143180002226,53024.98595616001 2025-07-02,18:08:41.000,183,11072965,123605,0,1751479720,13825.434519180002,18.202897529998154,53024.95800768 2025-07-02,18:08:42.000,183,11072944,124205,0,1751479721,13825.387365009992,18.160602750002,53024.96499480001 2025-07-02,18:08:43.000,183,11072969,124445,0,1751479722,13825.360419769997,18.11125883999921,53024.98595616001 2025-07-02,18:08:44.000,183,11072931,124885,0,1751479723,13825.320001909997,18.040767539998342,53024.97198192 2025-07-02,18:08:45.000,183,11072901,125165,0,1751479724,13825.279584049997,18.019620150000264,53024.95800768 2025-07-02,18:08:46.000,183,11072950,125445,0,1751479725,13825.259375119997,18.019620150000264,53024.96499480001 2025-07-02,18:08:47.000,183,11072912,125765,0,1751479726,13825.198748329996,17.98437450000347,53024.97198192 2025-07-02,18:08:48.000,183,11072946,125365,0,1751479727,13825.205484639991,17.92798146000132,53024.93704632001 2025-07-02,18:08:49.000,183,11072997,125525,0,1751479728,13825.171803090001,17.86453928999981,53024.95102056 2025-07-02,18:08:50.000,183,11072936,125125,0,1751479729,13825.144857849991,17.857490160000452,53024.93704632001 2025-07-02,18:08:51.000,183,11072941,124405,0,1751479730,13825.158330469996,17.843391900001734,53024.88114936 2025-07-02,18:08:52.000,183,11072928,123965,0,1751479731,13825.09096737,17.822244510003657,53024.90909784 2025-07-02,18:08:53.000,183,11072917,124045,0,1751479732,13825.07075844,17.815195380004297,53024.90909784 2025-07-02,18:08:54.000,183,11072899,123325,0,1751479733,13825.02360426999,17.772900600000867,53024.860188 2025-07-02,18:08:55.000,183,11072945,123445,0,1751479734,13825.00339533999,17.772900600000867,53024.81826528001 2025-07-02,18:08:56.000,183,11072927,123245,0,1751479735,13824.996659029995,17.75175321000279,53024.825252400005 2025-07-02,18:08:57.000,183,11072937,123365,0,1751479736,13825.037076889996,17.7024093,53024.80429104 2025-07-02,18:08:58.000,183,11072918,123085,0,1751479737,13824.96971379,17.64601625999785,53024.81127816 2025-07-02,18:08:59.000,183,11072907,123485,0,1751479738,13824.94950486,17.64601625999785,53024.81127816 2025-07-02,18:09:00.000,183,11072921,123485,0,1751479739,13824.909087,17.610770610001055,53024.74839408001 2025-07-02,18:09:01.000,183,11072942,123525,0,1751479740,13824.92255961999,17.540279310000187,53024.7903168 2025-07-02,18:09:02.000,183,11072937,123805,0,1751479741,13824.92255961999,17.51913192000211,53024.825252400005 2025-07-02,18:09:03.000,183,11072941,124125,0,1751479742,13824.92255961999,17.51208279000275,53024.79730392001 2025-07-02,18:09:04.000,183,11072909,124405,0,1751479743,13824.88214175999,17.50503366000339,53024.73441984 2025-07-02,18:09:05.000,183,11072921,124605,0,1751479744,13824.94950486,17.50503366000339,53024.74140696 2025-07-02,18:09:06.000,183,11072931,124965,0,1751479745,13824.88214175999,17.497984530004032,53024.72743272001 2025-07-02,18:09:07.000,183,11072920,125285,0,1751479746,13824.92255961999,17.4556897500006,53024.76236832 2025-07-02,18:09:08.000,183,11072973,125285,0,1751479747,13824.90235068999,17.420444100003806,53024.69249712 2025-07-02,18:09:09.000,183,11072950,125285,0,1751479748,13824.88887807,17.40634583999781,53024.71345848 2025-07-02,18:09:10.000,183,11072944,124965,0,1751479749,13824.875405449995,17.378149320000375,53024.706471360005 2025-07-02,18:09:11.000,183,11072910,124685,0,1751479750,13824.936032239995,17.371100190001016,53024.76236832 2025-07-02,18:09:12.000,183,11072938,124325,0,1751479751,13824.92929593,17.34995280000294,53024.776342560006 2025-07-02,18:09:13.000,183,11072934,124245,0,1751479752,13824.976450099995,17.34290367000358,53024.776342560006 2025-07-02,18:09:14.000,183,11072946,124005,0,1751479753,13824.98992272,17.29355976000079,53024.68551 2025-07-02,18:09:15.000,183,11072961,123805,0,1751479754,13825.04381319999,17.29355976000079,53024.776342560006 2025-07-02,18:09:16.000,183,11072896,123525,0,1751479755,13825.09096737,17.27946150000207,53024.74140696 2025-07-02,18:09:17.000,183,11072919,123325,0,1751479756,13825.138121539996,17.265363240003353,53024.78332968 2025-07-02,18:09:18.000,183,11072932,123165,0,1751479757,13825.185275709991,17.265363240003353,53024.76236832 2025-07-02,18:09:19.000,183,11072926,123365,0,1751479758,13825.212220950001,17.216019330000563,53024.720445599996 2025-07-02,18:09:21.000,183,11072948,124005,0,1751479760,13825.299792979997,17.208970200001204,53024.73441984 2025-07-02,18:09:22.000,183,11072995,124245,0,1751479761,13825.373892390002,17.145528029999696,53024.73441984 2025-07-02,18:09:23.000,183,11072946,124685,0,1751479762,13825.414310250002,17.131429770000977,53024.72743272001 2025-07-02,18:09:24.000,183,11072910,124925,0,1751479763,13825.481673349997,17.138478900000337,53024.76236832 2025-07-02,18:09:25.000,183,11072949,125245,0,1751479764,13825.535563830003,17.180773680003767,53024.7903168 2025-07-02,18:09:26.000,183,11072991,124965,0,1751479765,13825.609663239993,17.131429770000977,53024.7903168 2025-07-02,18:09:27.000,183,11072919,124965,0,1751479766,13825.643344789998,17.09618412000418,53024.74839408001 2025-07-02,18:09:28.000,183,11072915,124645,0,1751479767,13825.730916819994,17.11733151000226,53024.85320088 2025-07-02,18:09:29.000,183,11072956,124325,0,1751479768,13825.845434089999,17.11733151000226,53024.888136479996 2025-07-02,18:09:30.000,183,11072898,124205,0,1751479769,13825.9868966,17.152577159999055,53024.90211072 2025-07-02,18:09:31.000,183,11072977,123965,0,1751479770,13826.08794125,17.12438064000162,53024.95102056 2025-07-02,18:09:32.000,183,11072956,124125,0,1751479771,13826.12835911,17.12438064000162,53024.95102056 2025-07-02,18:09:33.000,183,11072903,123885,0,1751479772,13826.18224958999,17.1102823800029,53024.9999304 2025-07-02,18:09:34.000,183,11072947,123725,0,1751479773,13826.20919483,17.06798759999947,53025.04884024 2025-07-02,18:09:35.000,183,11072951,123525,0,1751479774,13826.29003055,17.018643690003955,53025.02787888 2025-07-02,18:09:36.000,183,11072944,124005,0,1751479775,13826.26982162,16.962250650001806,53025.03486600001 2025-07-02,18:09:37.000,183,11072913,124005,0,1751479776,13826.343921029991,16.955201520002447,53025.041853120005 2025-07-02,18:09:38.000,183,11072898,124045,0,1751479777,13826.424756749992,16.948152390003088,53025.09775008 2025-07-02,18:09:39.000,183,11072918,124365,0,1751479778,13826.418020439996,16.88471022000158,53025.111724320006 2025-07-02,18:09:40.000,183,11072970,123844,0,1751479779,13826.438229369996,16.88471022000158,53025.07678872 2025-07-02,18:09:41.000,183,11072958,123605,0,1751479780,13826.492119850001,16.88471022000158,53025.111724320006 2025-07-02,18:09:42.000,183,11072915,123565,0,1751479781,13826.552746640002,16.89175935000094,53025.13268568001 2025-07-02,18:09:43.000,183,11072911,123965,0,1751479782,13826.626846049992,16.898808480000298,53025.209544000005 2025-07-02,18:09:44.000,183,11072923,124005,0,1751479783,13826.620109739997,16.88471022000158,53025.16762128 2025-07-02,18:09:45.000,183,11072977,123885,0,1751479784,13826.674000220002,16.856513700004143,53025.1746084 2025-07-02,18:09:46.000,183,11072963,124045,0,1751479785,13826.714418080002,16.849464570004784,53025.18159552001 2025-07-02,18:09:47.000,183,11072940,124325,0,1751479786,13826.761572249998,16.800120660001994,53025.18858264 2025-07-02,18:09:48.000,183,11072904,124325,0,1751479787,13826.727890699993,16.750776749999204,53025.209544000005 2025-07-02,18:09:49.000,183,11072913,124485,0,1751479788,13826.700945459997,16.800120660001994,53025.2444796 2025-07-02,18:09:50.000,183,11072922,124365,0,1751479789,13826.721154389998,16.736678490000486,53025.223518239996 2025-07-02,18:09:51.000,183,11072945,124645,0,1751479790,13826.714418080002,16.743727619999845,53025.23050536001 2025-07-02,18:09:52.000,183,11072942,124525,0,1751479791,13826.721154389998,16.750776749999204,53025.21653112 2025-07-02,18:09:53.000,183,11072894,124605,0,1751479792,13826.727890699993,16.70143284000369,53025.20255688001 2025-07-02,18:09:54.000,183,11072900,124605,0,1751479793,13826.714418080002,16.729629360001127,53025.23749248 2025-07-02,18:09:55.000,183,11072963,124565,0,1751479794,13826.694209150002,16.687334579997696,53025.23749248 2025-07-02,18:09:56.000,183,11072923,124605,0,1751479795,13826.687472839993,16.680285449998337,53025.25146672001 2025-07-02,18:09:57.000,183,11072936,124605,0,1751479796,13826.694209150002,16.70143284000369,53025.258453840004 2025-07-02,18:09:58.000,183,11072894,124685,0,1751479797,13826.674000220002,16.680285449998337,53025.27242808001 2025-07-02,18:09:59.000,183,11072946,124445,0,1751479798,13826.687472839993,16.69438371000433,53025.25146672001 2025-07-02,18:10:00.000,183,11072933,124565,0,1751479799,13826.721154389998,16.616843280004105,53025.2444796 2025-07-02,18:10:01.000,183,11072953,124645,0,1751479800,13826.680736529997,16.630941540002823,53025.28640232 2025-07-02,18:10:02.000,183,11072918,124325,0,1751479801,13826.694209150002,16.59569588999875,53025.279415200006 2025-07-02,18:10:03.000,183,11072967,124165,0,1751479802,13826.680736529997,16.588646759999392,53025.3143508 2025-07-02,18:10:04.000,183,11072884,124045,0,1751479803,13826.660527599997,16.546351980003237,53025.26544096 2025-07-02,18:10:05.000,183,11072935,124165,0,1751479804,13826.633582360002,16.497008070000447,53025.23050536001 2025-07-02,18:10:06.000,183,11072918,123565,0,1751479805,13826.606637119992,16.489958940001088,53025.23050536001 2025-07-02,18:10:07.000,183,11072907,123965,0,1751479806,13826.593164500002,16.48290981000173,53025.21653112 2025-07-02,18:10:08.000,183,11072928,124005,0,1751479807,13826.546010329992,16.489958940001088,53025.21653112 2025-07-02,18:10:09.000,183,11072921,124005,0,1751479808,13826.579691879997,16.525204589997884,53025.258453840004 2025-07-02,18:10:10.000,183,11072894,123844,0,1751479809,13826.566219259992,16.511106329999166,53025.26544096 2025-07-02,18:10:11.000,183,11072992,123445,0,1751479810,13826.566219259992,16.504057199999806,53025.3143508 2025-07-02,18:10:12.000,183,11072961,123645,0,1751479811,13826.525801399992,16.539302850003878,53025.328325040005 2025-07-02,18:10:13.000,183,11072904,123485,0,1751479812,13826.552746640002,16.525204589997884,53025.28640232 2025-07-02,18:10:14.000,183,11072900,123805,0,1751479813,13826.552746640002,16.539302850003878,53025.32133792001 2025-07-02,18:10:15.000,183,11072952,123365,0,1751479814,13826.519065089997,16.518155459998525,53025.37024776001 2025-07-02,18:10:16.000,183,11072926,124125,0,1751479815,13826.539274019997,16.511106329999166,53025.377234880005 2025-07-02,18:10:17.000,183,11072895,124285,0,1751479816,13826.519065089997,16.46881155000301,53025.34928640001 2025-07-02,18:10:18.000,183,11072943,124285,0,1751479817,13826.539274019997,16.43356589999894,53025.3143508 2025-07-02,18:10:19.000,183,11072888,124365,0,1751479818,13826.512328780002,16.41241851000086,53025.34928640001 2025-07-02,18:10:20.000,183,11072907,123765,0,1751479819,13826.512328780002,16.391271120002784,53025.29338944 2025-07-02,18:10:21.000,183,11072938,123405,0,1751479820,13826.498856159997,16.370123730004707,53025.27242808001 2025-07-02,18:10:22.000,183,11072938,123565,0,1751479821,13826.498856159997,16.377172860004066,53025.258453840004 2025-07-02,18:10:23.000,183,11072949,123645,0,1751479822,13826.566219259992,16.398320250002143,53025.30037656001 2025-07-02,18:10:24.000,183,11072873,123405,0,1751479823,13826.525801399992,16.398320250002143,53025.32133792001 2025-07-02,18:10:25.000,183,11072928,123565,0,1751479824,13826.539274019997,16.384221990003425,53025.29338944 2025-07-02,18:10:26.000,183,11072964,123645,0,1751479825,13826.505592469992,16.384221990003425,53025.35627352 2025-07-02,18:10:27.000,183,11072951,123325,0,1751479826,13826.579691879997,16.377172860004066,53025.32133792001 2025-07-02,18:10:28.000,183,11072947,124165,0,1751479827,13826.566219259992,16.405369380001503,53025.36326064 2025-07-02,18:10:29.000,183,11072949,123725,0,1751479828,13826.566219259992,16.398320250002143,53025.30037656001 2025-07-02,18:10:30.000,183,11072930,123565,0,1751479829,13826.579691879997,16.363074599998072,53025.279415200006 2025-07-02,18:10:31.000,183,11072931,123565,0,1751479830,13826.593164500002,16.341927209999994,53025.29338944 2025-07-02,18:10:32.000,183,11072953,123445,0,1751479831,13826.694209150002,16.341927209999994,53025.3143508 2025-07-02,18:10:33.000,183,11072917,123565,0,1751479832,13826.754835940003,16.348976339999354,53025.35627352 2025-07-02,18:10:34.000,183,11072929,123805,0,1751479833,13826.795253799988,16.29963243000384,53025.33531216 2025-07-02,18:10:35.000,183,11072991,123925,0,1751479834,13826.822199039998,16.29258330000448,53025.34928640001 2025-07-02,18:10:36.000,183,11072978,123844,0,1751479835,13826.855880589988,16.25733765000041,53025.28640232 2025-07-02,18:10:37.000,183,11072973,123805,0,1751479836,13826.909771069993,16.23619026000233,53025.29338944 2025-07-02,18:10:38.000,183,11072977,123844,0,1751479837,13826.950188929994,16.264386779999768,53025.328325040005 2025-07-02,18:10:39.000,183,11072954,123765,0,1751479838,13827.010815719994,16.25733765000041,53025.328325040005 2025-07-02,18:10:40.000,183,11072914,123725,0,1751479839,13827.071442509994,16.24323939000169,53025.3143508 2025-07-02,18:10:41.000,183,11072961,123885,0,1751479840,13827.091651439994,16.24323939000169,53025.377234880005 2025-07-02,18:10:42.000,183,11072972,123805,0,1751479841,13827.172487159994,16.207993740004895,53025.447106080006 2025-07-02,18:10:43.000,183,11072897,123645,0,1751479842,13827.26005918999,16.25028852000105,53025.391209119996 2025-07-02,18:10:44.000,183,11072904,123685,0,1751479843,13827.30721336,16.20094460999826,53025.44011896001 2025-07-02,18:10:45.000,183,11072919,124125,0,1751479844,13827.30047704999,16.24323939000169,53025.41217048 2025-07-02,18:10:46.000,183,11072943,123805,0,1751479845,13827.32068597999,16.25733765000041,53025.46108032 2025-07-02,18:10:47.000,183,11072949,124045,0,1751479846,13827.36110383999,16.24323939000169,53025.41217048 2025-07-02,18:10:48.000,183,11072917,123605,0,1751479847,13827.414994319995,16.264386779999768,53025.46108032 2025-07-02,18:10:49.000,183,11072870,123645,0,1751479848,13827.42173062999,16.229141130002972,53025.4540932 2025-07-02,18:10:50.000,183,11072980,123645,0,1751479849,13827.42846694,16.215042870004254,53025.46806744001 2025-07-02,18:10:51.000,183,11072914,123885,0,1751479850,13827.46214848999,16.222092000003613,53025.5239644 2025-07-02,18:10:52.000,183,11072963,123885,0,1751479851,13827.502566349991,16.222092000003613,53025.48902880001 2025-07-02,18:10:53.000,183,11072950,123844,0,1751479852,13827.54972052,16.25733765000041,53025.51697728001 2025-07-02,18:10:54.000,183,11072923,123685,0,1751479853,13827.563193139991,16.24323939000169,53025.53095152 2025-07-02,18:10:55.000,183,11072928,124125,0,1751479854,13827.617083619996,16.264386779999768,53025.60082272 2025-07-02,18:10:56.000,183,11072966,124325,0,1751479855,13827.623819929991,16.23619026000233,53025.57287424 2025-07-02,18:10:57.000,183,11072941,124325,0,1751479856,13827.704655649992,16.25733765000041,53025.593835600004 2025-07-02,18:10:58.000,183,11072961,124325,0,1751479857,13827.704655649992,16.278485039998486,53025.55191288 2025-07-02,18:10:59.000,183,11072923,123805,0,1751479858,13827.711391960001,16.3066815600032,53025.6287712 2025-07-02,18:11:00.000,183,11072949,123565,0,1751479859,13827.758546129997,16.278485039998486,53025.593835600004 2025-07-02,18:11:01.000,183,11072923,123685,0,1751479860,13827.724864579992,16.320779820001917,53025.57986136 2025-07-02,18:11:02.000,183,11072949,123645,0,1751479861,13827.731600890002,16.320779820001917,53025.60780984001 2025-07-02,18:11:03.000,183,11072910,123685,0,1751479862,13827.765282439992,16.341927209999994,53025.67069392 2025-07-02,18:11:04.000,183,11072950,123725,0,1751479863,13827.805700299992,16.334878080000635,53025.663706800005 2025-07-02,18:11:05.000,183,11072933,123844,0,1751479864,13827.772018750002,16.341927209999994,53025.67768104 2025-07-02,18:11:06.000,183,11072924,123485,0,1751479865,13827.805700299992,16.29258330000448,53025.74056512 2025-07-02,18:11:07.000,183,11072957,123925,0,1751479866,13827.805700299992,16.24323939000169,53025.663706800005 2025-07-02,18:11:08.000,183,11072944,123645,0,1751479867,13827.772018750002,16.278485039998486,53025.64973256 2025-07-02,18:11:09.000,183,11072970,123685,0,1751479868,13827.731600890002,16.25733765000041,53025.67768104 2025-07-02,18:11:10.000,183,11072962,123645,0,1751479869,13827.785491369992,16.264386779999768,53025.67069392 2025-07-02,18:11:11.000,183,11072923,123685,0,1751479870,13827.778755059997,16.264386779999768,53025.63575832001 2025-07-02,18:11:12.000,183,11072896,123645,0,1751479871,13827.745073509992,16.29963243000384,53025.64274544 2025-07-02,18:11:13.000,183,11072897,123645,0,1751479872,13827.711391960001,16.25733765000041,53025.65671968001 2025-07-02,18:11:14.000,183,11072924,123685,0,1751479873,13827.758546129997,16.229141130002972,53025.58684848001 2025-07-02,18:11:15.000,183,11072965,123725,0,1751479874,13827.691183030001,16.229141130002972,53025.6287712 2025-07-02,18:11:16.000,183,11072926,123645,0,1751479875,13827.684446719992,16.1938954799989,53025.57287424 2025-07-02,18:11:17.000,183,11072943,123565,0,1751479876,13827.650765170001,16.165698960001464,53025.64274544 2025-07-02,18:11:18.000,183,11072933,123844,0,1751479877,13827.650765170001,16.172748090000823,53025.63575832001 2025-07-02,18:11:19.000,183,11072887,123925,0,1751479878,13827.637292549996,16.1938954799989,53025.58684848001 2025-07-02,18:11:20.000,183,11072912,123765,0,1751479879,13827.603610999991,16.1938954799989,53025.64274544 2025-07-02,18:11:21.000,183,11072949,123685,0,1751479880,13827.569929450001,16.165698960001464,53025.6287712 2025-07-02,18:11:22.000,183,11072961,123565,0,1751479881,13827.583402069991,16.13045331000467,53025.62178408 2025-07-02,18:11:23.000,183,11072905,123645,0,1751479882,13827.569929450001,16.123404179998033,53025.614796960006 2025-07-02,18:11:24.000,183,11072991,123885,0,1751479883,13827.603610999991,16.137502440004027,53025.558899999996 2025-07-02,18:11:25.000,183,11072927,123685,0,1751479884,13827.603610999991,16.13045331000467,53025.58684848001 2025-07-02,18:11:26.000,183,11072949,123605,0,1751479885,13827.54972052,16.158649830002105,53025.56588712001 2025-07-02,18:11:27.000,183,11072951,123685,0,1751479886,13827.583402069991,16.109305919999315,53025.57986136 2025-07-02,18:11:28.000,183,11072918,123685,0,1751479887,13827.610347310001,16.13045331000467,53025.53793864001 2025-07-02,18:11:29.000,183,11072888,123445,0,1751479888,13827.623819929991,16.0599620100038,53025.558899999996 2025-07-02,18:11:30.000,183,11072917,123725,0,1751479889,13827.657501479996,16.0599620100038,53025.558899999996 2025-07-02,18:11:31.000,183,11072934,123645,0,1751479890,13827.670974100001,16.07406027000252,53025.614796960006 2025-07-02,18:11:32.000,183,11072948,123765,0,1751479891,13827.664237789992,16.06701114000316,53025.58684848001 2025-07-02,18:11:33.000,183,11072961,123844,0,1751479892,13827.738337199997,16.0599620100038,53025.57287424 2025-07-02,18:11:34.000,183,11072904,123685,0,1751479893,13827.738337199997,16.038814619998448,53025.60082272 2025-07-02,18:11:35.000,183,11072922,123725,0,1751479894,13827.792227680002,16.003568970001652,53025.60780984001 2025-07-02,18:11:36.000,183,11072903,123605,0,1751479895,13827.819172919997,16.003568970001652,53025.55191288 2025-07-02,18:11:37.000,183,11072918,124245,0,1751479896,13827.805700299992,16.003568970001652,53025.53095152 2025-07-02,18:11:38.000,183,11072893,124165,0,1751479897,13827.839381849997,15.989470710002934,53025.48902880001 2025-07-02,18:11:39.000,183,11072933,124245,0,1751479898,13827.839381849997,15.947175929999503,53025.48902880001 2025-07-02,18:11:40.000,183,11072950,124005,0,1751479899,13827.859590779997,15.961274189998221,53025.50300304 2025-07-02,18:11:41.000,183,11072897,123645,0,1751479900,13827.866327089992,15.933077670000785,53025.5239644 2025-07-02,18:11:42.000,183,11072915,123925,0,1751479901,13827.866327089992,15.940126800000144,53025.496015920005 2025-07-02,18:11:43.000,183,11072918,123485,0,1751479902,13827.886536019992,15.904881150003348,53025.51697728001 2025-07-02,18:11:44.000,183,11072971,123885,0,1751479903,13827.893272330002,15.918979410002066,53025.50300304 2025-07-02,18:11:45.000,183,11072936,123685,0,1751479904,13827.913481260002,15.855537240000558,53025.50999016 2025-07-02,18:11:46.000,183,11073000,123844,0,1751479905,13827.960635429998,15.848488110001199,53025.48204168 2025-07-02,18:11:47.000,183,11072914,123685,0,1751479906,13827.947162809993,15.820291590003762,53025.53095152 2025-07-02,18:11:48.000,183,11072962,123525,0,1751479907,13827.947162809993,15.749800290002895,53025.55191288 2025-07-02,18:11:49.000,183,11072984,124005,0,1751479908,13828.007789599993,15.756849420002254,53025.57986136 2025-07-02,18:11:50.000,183,11072919,123525,0,1751479909,13828.027998529993,15.742751160003536,53025.60780984001 2025-07-02,18:11:51.000,183,11072965,123844,0,1751479910,13828.075152699988,15.679308990002028,53025.58684848001 2025-07-02,18:11:52.000,183,11072919,123605,0,1751479911,13828.142515799998,15.679308990002028,53025.60082272 2025-07-02,18:11:53.000,183,11072935,123565,0,1751479912,13828.162724729998,15.693407250000746,53025.614796960006 2025-07-02,18:11:54.000,183,11072977,123765,0,1751479913,13828.176197349989,15.60881769000116,53025.67069392 2025-07-02,18:11:55.000,183,11072913,123645,0,1751479914,13828.223351519999,15.524228130001575,53025.663706800005 2025-07-02,18:11:56.000,183,11072961,123365,0,1751479915,13828.196406279989,15.488982480004779,53025.69165528 2025-07-02,18:11:57.000,183,11072956,123645,0,1751479916,13828.236824139989,15.474884219998785,53025.67768104 2025-07-02,18:11:58.000,183,11072927,123525,0,1751479917,13828.263769379999,15.43963857000199,53025.74056512 2025-07-02,18:11:59.000,183,11072972,123725,0,1751479918,13828.27724199999,15.43963857000199,53025.712616640005 2025-07-02,18:12:00.000,183,11072950,123405,0,1751479919,13828.310923549994,15.362098140001763,53025.67768104 2025-07-02,18:12:01.000,183,11072974,123645,0,1751479920,13828.29745092999,15.355049010002404,53025.71960376 2025-07-02,18:12:02.000,183,11072956,123445,0,1751479921,13828.304187239999,15.305705099999614,53025.77550072001 2025-07-02,18:12:03.000,183,11072921,123885,0,1751479922,13828.351341409994,15.284557710001536,53025.761526480004 2025-07-02,18:12:04.000,183,11072948,123844,0,1751479923,13828.324396169999,15.277508580002177,53025.761526480004 2025-07-02,18:12:05.000,183,11072949,123685,0,1751479924,13828.33786878999,15.235213799998746,53025.77550072001 2025-07-02,18:12:06.000,183,11072882,123965,0,1751479925,13828.351341409994,15.24931206000474,53025.78947496 2025-07-02,18:12:07.000,183,11072942,123605,0,1751479926,13828.3446051,15.20701728000131,53025.73357800001 2025-07-02,18:12:08.000,183,11072955,123685,0,1751479927,13828.37828664999,15.192919020002591,53025.74056512 2025-07-02,18:12:09.000,183,11072998,123725,0,1751479928,13828.39849557999,15.15767336999852,53025.782487840006 2025-07-02,18:12:10.000,183,11072899,123805,0,1751479929,13828.411968199995,15.171771630004514,53025.79646208 2025-07-02,18:12:11.000,183,11072998,123645,0,1751479930,13828.37828664999,15.15062423999916,53025.810436320004 2025-07-02,18:12:12.000,183,11072930,123645,0,1751479931,13828.432177129995,15.15062423999916,53025.810436320004 2025-07-02,18:12:13.000,183,11072905,123805,0,1751479932,13828.3446051,15.185869890003232,53025.78947496 2025-07-02,18:12:14.000,183,11072912,124005,0,1751479933,13828.324396169999,15.164722499997879,53025.87332040001 2025-07-02,18:12:15.000,183,11072970,123485,0,1751479934,13828.3446051,15.143575109999801,53025.831397680005 2025-07-02,18:12:16.000,183,11072906,123805,0,1751479935,13828.310923549994,15.143575109999801,53025.87332040001 2025-07-02,18:12:17.000,183,11072934,123885,0,1751479936,13828.3446051,15.129476850001083,53025.89428176 2025-07-02,18:12:18.000,183,11072887,123685,0,1751479937,13828.283978309999,15.15062423999916,53025.85235904001 2025-07-02,18:12:19.000,183,11072978,123725,0,1751479938,13828.25703306999,15.094231200004288,53025.80344920001 2025-07-02,18:12:20.000,183,11072912,124405,0,1751479939,13828.236824139989,15.073083809998934,53025.880307520005 2025-07-02,18:12:21.000,183,11072953,124445,0,1751479940,13828.27724199999,15.03078903000278,53025.831397680005 2025-07-02,18:12:22.000,183,11072956,124445,0,1751479941,13828.250296759994,15.051936420000857,53025.86633328 2025-07-02,18:12:23.000,183,11072955,124325,0,1751479942,13828.263769379999,15.02373990000342,53025.85235904001 2025-07-02,18:12:24.000,183,11072942,123645,0,1751479943,13828.203142589999,15.03078903000278,53025.80344920001 2025-07-02,18:12:25.000,183,11072928,123525,0,1751479944,13828.182933659999,15.02373990000342,53025.810436320004 2025-07-02,18:12:26.000,183,11072971,123765,0,1751479945,13828.236824139989,15.009641640004702,53025.81742344 2025-07-02,18:12:27.000,183,11072967,123645,0,1751479946,13828.216615209989,15.016690770004061,53025.79646208 2025-07-02,18:12:28.000,183,11072932,123485,0,1751479947,13828.176197349989,15.02373990000342,53025.77550072001 2025-07-02,18:12:29.000,183,11072974,123685,0,1751479948,13828.236824139989,15.02373990000342,53025.782487840006 2025-07-02,18:12:30.000,183,11072980,123605,0,1751479949,13828.223351519999,15.02373990000342,53025.81742344 2025-07-02,18:12:31.000,183,11072946,123725,0,1751479950,13828.176197349989,15.016690770004061,53025.79646208 2025-07-02,18:12:32.000,183,11072921,123645,0,1751479951,13828.135779489989,15.03078903000278,53025.810436320004 2025-07-02,18:12:33.000,183,11072971,123844,0,1751479952,13828.122306869998,15.002592509998067,53025.80344920001 2025-07-02,18:12:34.000,183,11072961,123685,0,1751479953,13828.129043179993,15.051936420000857,53025.78947496 2025-07-02,18:12:35.000,183,11072919,123765,0,1751479954,13828.108834249993,15.066034679999575,53025.7685136 2025-07-02,18:12:36.000,183,11072989,123685,0,1751479955,13828.068416389993,15.044887290001498,53025.82441056001 2025-07-02,18:12:37.000,183,11072919,123925,0,1751479956,13828.041471149998,15.037838160002138,53025.81742344 2025-07-02,18:12:38.000,183,11072950,123844,0,1751479957,13828.054943769988,15.044887290001498,53025.80344920001 2025-07-02,18:12:39.000,183,11072949,123844,0,1751479958,13828.041471149998,15.044887290001498,53025.75453936001 2025-07-02,18:12:40.000,183,11072942,124085,0,1751479959,13828.027998529993,15.044887290001498,53025.761526480004 2025-07-02,18:12:41.000,183,11072936,123605,0,1751479960,13827.980844359998,15.02373990000342,53025.810436320004 2025-07-02,18:12:42.000,183,11072959,123885,0,1751479961,13827.947162809993,15.016690770004061,53025.761526480004 2025-07-02,18:12:43.000,183,11072964,123844,0,1751479962,13827.926953879993,15.016690770004061,53025.782487840006 2025-07-02,18:12:44.000,183,11072935,123725,0,1751479963,13827.933690190002,15.03078903000278,53025.80344920001 2025-07-02,18:12:45.000,183,11072972,123565,0,1751479964,13827.893272330002,15.02373990000342,53025.831397680005 2025-07-02,18:12:46.000,183,11072928,123685,0,1751479965,13827.933690190002,15.03078903000278,53025.880307520005 2025-07-02,18:12:47.000,183,11072920,123685,0,1751479966,13827.967371739993,14.995543379998708,53025.81742344 2025-07-02,18:12:48.000,183,11072970,123844,0,1751479967,13827.967371739993,14.995543379998708,53025.782487840006 2025-07-02,18:12:49.000,183,11072946,123844,0,1751479968,13827.960635429998,15.009641640004702,53025.810436320004 2025-07-02,18:12:50.000,183,11072951,124005,0,1751479969,13827.953899120002,14.97439599000063,53025.782487840006 2025-07-02,18:12:51.000,183,11072898,123885,0,1751479970,13827.960635429998,14.967346860001271,53025.82441056001 2025-07-02,18:12:52.000,183,11072985,123965,0,1751479971,13827.980844359998,14.97439599000063,53025.79646208 2025-07-02,18:12:53.000,183,11073007,123925,0,1751479972,13827.940426499998,14.939150340003835,53025.74056512 2025-07-02,18:12:54.000,183,11072930,123844,0,1751479973,13827.953899120002,14.953248600002553,53025.7685136 2025-07-02,18:12:55.000,183,11072912,124045,0,1751479974,13827.920217569997,14.92505207999784,53025.75453936001 2025-07-02,18:12:56.000,183,11072974,124045,0,1751479975,13827.933690190002,14.889806430001045,53025.75453936001 2025-07-02,18:12:57.000,183,11072908,123844,0,1751479976,13827.974108050003,14.910953819999122,53025.71960376 2025-07-02,18:12:58.000,183,11072962,123925,0,1751479977,13827.987580669993,14.92505207999784,53025.74755224 2025-07-02,18:12:59.000,183,11072982,124565,0,1751479978,13827.960635429998,14.92505207999784,53025.74755224 2025-07-02,18:13:00.000,183,11072939,124405,0,1751479979,13827.967371739993,14.833413389998896,53025.72659088 2025-07-02,18:13:01.000,183,11072926,124045,0,1751479980,13827.980844359998,14.7981677400021,53025.71960376 2025-07-02,18:13:02.000,183,11072961,124365,0,1751479981,13828.007789599993,14.84751165000489,53025.74755224 2025-07-02,18:13:03.000,183,11072891,123805,0,1751479982,13828.034734839988,14.769971220004663,53025.64973256 2025-07-02,18:13:04.000,183,11072908,124045,0,1751479983,13828.068416389993,14.769971220004663,53025.74755224 2025-07-02,18:13:05.000,183,11072946,123485,0,1751479984,13828.129043179993,14.74177469999995,53025.74056512 2025-07-02,18:13:06.000,183,11072913,123885,0,1751479985,13828.135779489989,14.755872959998669,53025.72659088 2025-07-02,18:13:07.000,183,11072910,123725,0,1751479986,13828.122306869998,14.734725570000592,53025.70562952001 2025-07-02,18:13:08.000,183,11072923,123645,0,1751479987,13828.142515799998,14.74882382999931,53025.67069392 2025-07-02,18:13:09.000,183,11072944,123725,0,1751479988,13828.169461039994,14.692430790004437,53025.69165528 2025-07-02,18:13:10.000,183,11072910,123925,0,1751479989,13828.203142589999,14.706529050003155,53025.69165528 2025-07-02,18:13:11.000,183,11072942,123885,0,1751479990,13828.270505689994,14.671283399999083,53025.614796960006 2025-07-02,18:13:12.000,183,11072943,123685,0,1751479991,13828.283978309999,14.657185140000365,53025.60082272 2025-07-02,18:13:13.000,183,11072930,123645,0,1751479992,13828.324396169999,14.643086880001647,53025.60780984001 2025-07-02,18:13:14.000,183,11072906,123685,0,1751479993,13828.29745092999,14.586693839999498,53025.57986136 2025-07-02,18:13:15.000,183,11072950,123844,0,1751479994,13828.36481403,14.544399060003343,53025.60780984001 2025-07-02,18:13:16.000,183,11072926,123925,0,1751479995,13828.31765985999,14.558497320002061,53025.60082272 2025-07-02,18:13:17.000,183,11072938,123844,0,1751479996,13828.391759269995,14.488006020001194,53025.56588712001 2025-07-02,18:13:18.000,183,11072929,123885,0,1751479997,13828.44564975,14.502104279999912,53025.57986136 2025-07-02,18:13:19.000,183,11072939,123805,0,1751479998,13828.47933129999,14.473907760002476,53025.64274544 2025-07-02,18:13:20.000,183,11072919,123765,0,1751479999,13828.50627654,14.459809500003757,53025.57986136 2025-07-02,18:13:21.000,183,11072905,123805,0,1751480000,13828.56016701999,14.445711239997763,53025.56588712001 2025-07-02,18:13:22.000,183,11072956,123885,0,1751480001,13828.553430709995,14.424563849999686,53025.57287424 2025-07-02,18:13:23.000,183,11072922,123765,0,1751480002,13828.573639639995,14.452760370004398,53025.63575832001 2025-07-02,18:13:24.000,183,11072943,123685,0,1751480003,13828.60058487999,14.424563849999686,53025.58684848001 2025-07-02,18:13:25.000,183,11072974,124005,0,1751480004,13828.60058487999,14.354072549998818,53025.60082272 2025-07-02,18:13:26.000,183,11072966,123965,0,1751480005,13828.58711226,14.368170810004813,53025.614796960006 2025-07-02,18:13:27.000,183,11072969,123844,0,1751480006,13828.58037594999,14.403416460001608,53025.58684848001 2025-07-02,18:13:28.000,183,11072930,124005,0,1751480007,13828.64773905,14.38931820000289,53025.614796960006 2025-07-02,18:13:29.000,183,11072956,123844,0,1751480008,13828.614057499995,14.382269070003531,53025.56588712001 2025-07-02,18:13:30.000,183,11072912,123965,0,1751480009,13828.64100273999,14.361121679998178,53025.60082272 2025-07-02,18:13:31.000,183,11073010,124045,0,1751480010,13828.70162952999,14.3399742900001,53025.55191288 2025-07-02,18:13:32.000,183,11072943,123885,0,1751480011,13828.72857477,14.325876030001382,53025.56588712001 2025-07-02,18:13:33.000,183,11072978,124205,0,1751480012,13828.735311079996,14.325876030001382,53025.58684848001 2025-07-02,18:13:34.000,183,11072918,123844,0,1751480013,13828.775728939996,14.304728640003304,53025.57287424 2025-07-02,18:13:35.000,183,11072932,123844,0,1751480014,13828.742047389991,14.304728640003304,53025.55191288 2025-07-02,18:13:36.000,183,11072943,124005,0,1751480015,13828.76899263,14.283581249997951,53025.62178408 2025-07-02,18:13:37.000,183,11072953,123805,0,1751480016,13828.742047389991,14.241286470001796,53025.60082272 2025-07-02,18:13:38.000,183,11072957,123925,0,1751480017,13828.755520009996,14.234237340002437,53025.60082272 2025-07-02,18:13:39.000,183,11072927,123844,0,1751480018,13828.755520009996,14.191942559999006,53025.64274544 2025-07-02,18:13:40.000,183,11072925,124005,0,1751480019,13828.762256319991,14.15669691000221,53025.60082272 2025-07-02,18:13:41.000,183,11072962,124325,0,1751480020,13828.742047389991,14.177844300000288,53025.57287424 2025-07-02,18:13:42.000,183,11072960,124085,0,1751480021,13828.76899263,14.198991689998365,53025.62178408 2025-07-02,18:13:43.000,183,11072896,124645,0,1751480022,13828.735311079996,14.191942559999006,53025.614796960006 2025-07-02,18:13:44.000,183,11072989,124765,0,1751480023,13828.68815691,14.16374604000157,53025.55191288 2025-07-02,18:13:45.000,183,11072982,124685,0,1751480024,13828.68142059999,14.206040819997725,53025.53095152 2025-07-02,18:13:46.000,183,11072909,124645,0,1751480025,13828.634266429995,14.234237340002437,53025.53793864001 2025-07-02,18:13:47.000,183,11072947,124005,0,1751480026,13828.593848569995,14.206040819997725,53025.48902880001 2025-07-02,18:13:48.000,183,11072907,124045,0,1751480027,13828.56690333,14.191942559999006,53025.48902880001 2025-07-02,18:13:49.000,183,11072981,124045,0,1751480028,13828.593848569995,14.198991689998365,53025.47505456 2025-07-02,18:13:50.000,183,11072958,123965,0,1751480029,13828.58037594999,14.198991689998365,53025.48902880001 2025-07-02,18:13:51.000,183,11073000,124045,0,1751480030,13828.5466944,14.177844300000288,53025.496015920005 2025-07-02,18:13:52.000,183,11072924,124085,0,1751480031,13828.533221779995,14.11440212999878,53025.50300304 2025-07-02,18:13:53.000,183,11072958,123765,0,1751480032,13828.53995808999,14.149647780002852,53025.46806744001 2025-07-02,18:13:54.000,183,11072959,124005,0,1751480033,13828.51974915999,14.142598650003492,53025.4540932 2025-07-02,18:13:55.000,183,11072957,124445,0,1751480034,13828.53995808999,14.135549520004133,53025.44011896001 2025-07-02,18:13:56.000,183,11072910,123925,0,1751480035,13828.53995808999,14.128500390004774,53025.44011896001 2025-07-02,18:13:57.000,183,11072953,123645,0,1751480036,13828.50627654,14.128500390004774,53025.41915760001 2025-07-02,18:13:58.000,183,11072931,124125,0,1751480037,13828.533221779995,14.142598650003492,53025.41217048 2025-07-02,18:13:59.000,183,11072922,124525,0,1751480038,13828.5466944,14.121451259998139,53025.41217048 2025-07-02,18:14:00.000,183,11072930,124205,0,1751480039,13828.56690333,14.15669691000221,53025.40518336 2025-07-02,18:14:01.000,183,11072933,124085,0,1751480040,13828.56690333,14.149647780002852,53025.3143508 2025-07-02,18:14:02.000,183,11072898,124045,0,1751480041,13828.614057499995,14.135549520004133,53025.32133792001 2025-07-02,18:14:03.000,183,11072957,124285,0,1751480042,13828.56690333,14.11440212999878,53025.32133792001 2025-07-02,18:14:04.000,183,11072911,124325,0,1751480043,13828.62079380999,14.128500390004774,53025.28640232 2025-07-02,18:14:05.000,183,11072947,124085,0,1751480044,13828.58711226,14.100303870000062,53025.28640232 2025-07-02,18:14:06.000,183,11072916,124005,0,1751480045,13828.62079380999,14.093254740000702,53025.328325040005 2025-07-02,18:14:07.000,183,11072905,124085,0,1751480046,13828.62079380999,14.10735299999942,53025.23050536001 2025-07-02,18:14:08.000,183,11072910,124205,0,1751480047,13828.64773905,14.11440212999878,53025.279415200006 2025-07-02,18:14:09.000,183,11072915,124205,0,1751480048,13828.674684289996,14.11440212999878,53025.28640232 2025-07-02,18:14:10.000,183,11072936,124285,0,1751480049,13828.674684289996,14.135549520004133,53025.28640232 2025-07-02,18:14:11.000,183,11072878,124205,0,1751480050,13828.694893219996,14.142598650003492,53025.28640232 2025-07-02,18:14:12.000,183,11072972,124325,0,1751480051,13828.70836584,14.15669691000221,53025.34229928 2025-07-02,18:14:13.000,183,11072908,124365,0,1751480052,13828.7487837,14.15669691000221,53025.36326064 2025-07-02,18:14:14.000,183,11072996,124165,0,1751480053,13828.742047389991,14.142598650003492,53025.34229928 2025-07-02,18:14:15.000,183,11072930,123805,0,1751480054,13828.72857477,14.128500390004774,53025.36326064 2025-07-02,18:14:16.000,183,11072916,124125,0,1751480055,13828.795937869996,14.135549520004133,53025.36326064 2025-07-02,18:14:17.000,183,11072945,124205,0,1751480056,13828.816146799996,14.11440212999878,53025.32133792001 2025-07-02,18:14:18.000,183,11072935,123965,0,1751480057,13828.856564659996,14.11440212999878,53025.36326064 2025-07-02,18:14:19.000,183,11072941,124325,0,1751480058,13828.816146799996,14.100303870000062,53025.34229928 2025-07-02,18:14:20.000,183,11072942,124445,0,1751480059,13828.849828350001,14.086205610001343,53025.34229928 2025-07-02,18:14:21.000,183,11072906,124245,0,1751480060,13828.849828350001,14.050959960004548,53025.34229928 2025-07-02,18:14:22.000,183,11072912,124325,0,1751480061,13828.896982519997,14.072107350002625,53025.377234880005 2025-07-02,18:14:23.000,183,11072914,124325,0,1751480062,13828.971081930002,14.086205610001343,53025.41217048 2025-07-02,18:14:24.000,183,11072951,123965,0,1751480063,13828.957609309997,14.072107350002625,53025.37024776001 2025-07-02,18:14:25.000,183,11072965,124965,0,1751480064,13828.977818239997,14.065058220003266,53025.34229928 2025-07-02,18:14:26.000,183,11072953,124925,0,1751480065,13829.011499790002,14.065058220003266,53025.35627352 2025-07-02,18:14:27.000,183,11072905,124405,0,1751480066,13828.991290860002,14.086205610001343,53025.328325040005 2025-07-02,18:14:28.000,183,11072949,124805,0,1751480067,13828.998027169997,14.079156480001984,53025.377234880005 2025-07-02,18:14:29.000,183,11072885,124165,0,1751480068,13829.065390269992,14.072107350002625,53025.391209119996 2025-07-02,18:14:30.000,183,11072898,124205,0,1751480069,13829.078862889997,14.100303870000062,53025.41217048 2025-07-02,18:14:31.000,183,11072945,124285,0,1751480070,13829.099071819997,14.135549520004133,53025.43313184 2025-07-02,18:14:32.000,183,11072904,124325,0,1751480071,13829.119280749997,14.15669691000221,53025.35627352 2025-07-02,18:14:33.000,183,11072933,124325,0,1751480072,13829.126017059993,14.177844300000288,53025.40518336 2025-07-02,18:14:34.000,183,11072914,123965,0,1751480073,13829.105808129993,14.198991689998365,53025.391209119996 2025-07-02,18:14:35.000,183,11072946,124325,0,1751480074,13829.105808129993,14.206040819997725,53025.39819624001 2025-07-02,18:14:36.000,183,11072946,124325,0,1751480075,13829.126017059993,14.248335600001155,53025.41915760001 2025-07-02,18:14:37.000,183,11072939,124285,0,1751480076,13829.139489679997,14.21308995000436,53025.40518336 2025-07-02,18:14:38.000,183,11072922,124445,0,1751480077,13829.193380160003,14.234237340002437,53025.35627352 2025-07-02,18:14:39.000,183,11072949,124245,0,1751480078,13829.146225989993,14.234237340002437,53025.43313184 2025-07-02,18:14:40.000,183,11072963,124205,0,1751480079,13829.139489679997,14.220139080003719,53025.36326064 2025-07-02,18:14:41.000,183,11072928,124325,0,1751480080,13829.139489679997,14.191942559999006,53025.39819624001 2025-07-02,18:14:42.000,183,11072931,124325,0,1751480081,13829.126017059993,14.184893429999647,53025.41915760001 2025-07-02,18:14:43.000,183,11072972,124285,0,1751480082,13829.173171230002,14.241286470001796,53025.43313184 2025-07-02,18:14:44.000,183,11072943,124485,0,1751480083,13829.132753370002,14.206040819997725,53025.41915760001 2025-07-02,18:14:45.000,183,11072968,124485,0,1751480084,13829.099071819997,14.21308995000436,53025.44011896001 2025-07-02,18:14:46.000,183,11072920,124285,0,1751480085,13829.099071819997,14.206040819997725,53025.48902880001 2025-07-02,18:14:47.000,183,11072941,124325,0,1751480086,13829.085599199992,14.184893429999647,53025.46108032 2025-07-02,18:14:48.000,183,11072925,124605,0,1751480087,13829.058653959997,14.128500390004774,53025.41217048 2025-07-02,18:14:49.000,183,11072925,124445,0,1751480088,13829.051917650002,14.149647780002852,53025.40518336 2025-07-02,18:14:50.000,183,11072934,124685,0,1751480089,13829.092335510002,14.086205610001343,53025.40518336 2025-07-02,18:14:51.000,183,11072949,124205,0,1751480090,13829.045181339992,14.086205610001343,53025.391209119996 2025-07-02,18:14:52.000,183,11072865,124365,0,1751480091,13829.065390269992,14.072107350002625,53025.41217048 2025-07-02,18:14:53.000,183,11072984,124445,0,1751480092,13829.065390269992,14.058009090003907,53025.37024776001 2025-07-02,18:14:54.000,183,11072936,124725,0,1751480093,13829.031708720002,14.079156480001984,53025.377234880005 2025-07-02,18:14:55.000,183,11072936,124605,0,1751480094,13829.058653959997,14.015714310000476,53025.35627352 2025-07-02,18:14:56.000,183,11072936,124645,0,1751480095,13829.105808129993,13.994566920002399,53025.37024776001 2025-07-02,18:14:57.000,183,11072898,124325,0,1751480096,13829.092335510002,13.98751779000304,53025.41217048 2025-07-02,18:14:58.000,183,11072927,124645,0,1751480097,13829.099071819997,13.966370399997686,53025.43313184 2025-07-02,18:14:59.000,183,11072954,124525,0,1751480098,13829.126017059993,13.93817388000025,53025.391209119996 2025-07-02,18:15:00.000,183,11072992,124605,0,1751480099,13829.092335510002,13.93112475000089,53025.391209119996 2025-07-02,18:15:01.000,183,11072929,124525,0,1751480100,13829.132753370002,13.874731709998741,53025.377234880005 2025-07-02,18:15:02.000,183,11072918,124645,0,1751480101,13829.099071819997,13.902928230003454,53025.34229928 2025-07-02,18:15:03.000,183,11072910,124565,0,1751480102,13829.065390269992,13.853584320000664,53025.29338944 2025-07-02,18:15:04.000,183,11072940,124605,0,1751480103,13829.058653959997,13.825387800003227,53025.328325040005 2025-07-02,18:15:05.000,183,11072917,124645,0,1751480104,13829.018236099997,13.797191279998515,53025.30736368 2025-07-02,18:15:06.000,183,11072949,125205,0,1751480105,13829.045181339992,13.768994760001078,53025.328325040005 2025-07-02,18:15:07.000,183,11072900,125005,0,1751480106,13829.031708720002,13.719650849998288,53025.26544096 2025-07-02,18:15:08.000,183,11072947,125165,0,1751480107,13829.004763479992,13.677356070002133,53025.32133792001 2025-07-02,18:15:09.000,183,11072908,125285,0,1751480108,13829.031708720002,13.649159550004697,53025.33531216 2025-07-02,18:15:10.000,183,11072931,124525,0,1751480109,13829.051917650002,13.649159550004697,53025.23050536001 2025-07-02,18:15:11.000,183,11072906,124685,0,1751480110,13828.984554549992,13.585717380003189,53025.279415200006 2025-07-02,18:15:12.000,183,11072956,124725,0,1751480111,13829.004763479992,13.564569989997835,53025.258453840004 2025-07-02,18:15:13.000,183,11072985,124565,0,1751480112,13829.051917650002,13.501127820003603,53025.328325040005 2025-07-02,18:15:14.000,183,11072963,124685,0,1751480113,13829.031708720002,13.494078690004244,53025.36326064 2025-07-02,18:15:15.000,183,11072924,124645,0,1751480114,13829.031708720002,13.458833040000172,53025.34928640001 2025-07-02,18:15:16.000,183,11072974,124805,0,1751480115,13829.018236099997,13.423587390003377,53025.3143508 2025-07-02,18:15:17.000,183,11072967,124685,0,1751480116,13829.058653959997,13.402439999998023,53025.30736368 2025-07-02,18:15:18.000,183,11072990,124725,0,1751480117,13829.011499790002,13.338997830003791,53025.279415200006 2025-07-02,18:15:19.000,183,11072929,124725,0,1751480118,13828.991290860002,13.289653920001001,53025.3143508 2025-07-02,18:15:20.000,183,11072912,124805,0,1751480119,13828.984554549992,13.282604790001642,53025.2444796 2025-07-02,18:15:21.000,183,11072950,124845,0,1751480120,13828.957609309997,13.212113490000775,53025.20255688001 2025-07-02,18:15:22.000,183,11072929,124925,0,1751480121,13828.950873000002,13.212113490000775,53025.258453840004 2025-07-02,18:15:23.000,183,11072975,124765,0,1751480122,13828.890246210001,13.190966100002697,53025.28640232 2025-07-02,18:15:24.000,183,11072957,125005,0,1751480123,13828.863300969992,13.134573060000548,53025.25146672001 2025-07-02,18:15:25.000,183,11072943,124845,0,1751480124,13828.863300969992,13.155720449998626,53025.23050536001 2025-07-02,18:15:26.000,183,11072934,124845,0,1751480125,13828.863300969992,13.11342567000247,53025.23749248 2025-07-02,18:15:27.000,183,11072976,124685,0,1751480126,13828.863300969992,13.092278280004393,53025.209544000005 2025-07-02,18:15:28.000,183,11072913,124645,0,1751480127,13828.816146799996,13.06408175999968,53025.223518239996 2025-07-02,18:15:29.000,183,11072962,124805,0,1751480128,13828.802674179991,13.035885240002244,53025.18858264 2025-07-02,18:15:30.000,183,11072924,124965,0,1751480129,13828.762256319991,13.028836110002885,53025.18159552001 2025-07-02,18:15:31.000,183,11072973,124805,0,1751480130,13828.715102149996,13.035885240002244,53025.209544000005 2025-07-02,18:15:32.000,183,11072903,124685,0,1751480131,13828.674684289996,12.986541329999454,53025.19556976 2025-07-02,18:15:33.000,183,11073005,124805,0,1751480132,13828.634266429995,12.993590459998813,53025.209544000005 2025-07-02,18:15:34.000,183,11072995,124645,0,1751480133,13828.58711226,12.958344810002018,53025.21653112 2025-07-02,18:15:35.000,183,11072970,124605,0,1751480134,13828.573639639995,12.9442465500033,53025.1396728 2025-07-02,18:15:36.000,183,11072931,124525,0,1751480135,13828.492803919995,12.93719742000394,53025.15364704001 2025-07-02,18:15:37.000,183,11072950,124645,0,1751480136,13828.492803919995,12.923099159997946,53025.18159552001 2025-07-02,18:15:38.000,183,11072969,124605,0,1751480137,13828.44564975,12.88785351000115,53025.13268568001 2025-07-02,18:15:39.000,183,11072938,124605,0,1751480138,13828.411968199995,12.852607860004355,53025.090762960004 2025-07-02,18:15:40.000,183,11072965,124565,0,1751480139,13828.331132479994,12.866706120003073,53025.0698016 2025-07-02,18:15:41.000,183,11072926,124565,0,1751480140,13828.31765985999,12.810313080000924,53025.11871144 2025-07-02,18:15:42.000,183,11072973,124645,0,1751480141,13828.290714619994,12.831460469999001,53025.10473720001 2025-07-02,18:15:43.000,183,11072967,124685,0,1751480142,13828.216615209989,12.753920039998775,53025.08377584001 2025-07-02,18:15:44.000,183,11072974,124725,0,1751480143,13828.216615209989,12.753920039998775,53025.090762960004 2025-07-02,18:15:45.000,183,11072942,124645,0,1751480144,13828.155988419989,12.732772650000697,53025.04884024 2025-07-02,18:15:46.000,183,11072943,124285,0,1751480145,13828.122306869998,12.704576130003261,53025.041853120005 2025-07-02,18:15:47.000,183,11072888,125325,0,1751480146,13828.088625319993,12.704576130003261,53025.03486600001 2025-07-02,18:15:48.000,183,11072891,124805,0,1751480147,13828.041471149998,12.66933047999919,53024.96499480001 2025-07-02,18:15:49.000,183,11073005,124885,0,1751480148,13828.041471149998,12.634084830002394,53024.96499480001 2025-07-02,18:15:50.000,183,11072971,124485,0,1751480149,13827.960635429998,12.66228134999983,53024.944033440006 2025-07-02,18:15:51.000,183,11072935,124405,0,1751480150,13827.926953879993,12.612937440004316,53024.9300592 2025-07-02,18:15:52.000,183,11072965,124445,0,1751480151,13827.953899120002,12.598839179998322,53024.95800768 2025-07-02,18:15:53.000,183,11072953,124605,0,1751480152,13827.879799709997,12.549495270002808,53024.91608496001 2025-07-02,18:15:54.000,183,11072893,124485,0,1751480153,13827.866327089992,12.563593530001526,53024.90211072 2025-07-02,18:15:55.000,183,11072973,124525,0,1751480154,13827.839381849997,12.4860531000013,53024.93704632001 2025-07-02,18:15:56.000,183,11072895,124445,0,1751480155,13827.798963989997,12.493102230000659,53024.89512360001 2025-07-02,18:15:57.000,183,11072970,124485,0,1751480156,13827.731600890002,12.415561800000432,53024.90211072 2025-07-02,18:15:58.000,183,11072939,124445,0,1751480157,13827.731600890002,12.415561800000432,53024.93704632001 2025-07-02,18:15:59.000,183,11072900,124525,0,1751480158,13827.718128269997,12.373267020004278,53024.91608496001 2025-07-02,18:16:00.000,183,11072909,124405,0,1751480159,13827.677710409997,12.338021370000206,53024.874162240005 2025-07-02,18:16:01.000,183,11072925,124525,0,1751480160,13827.644028859992,12.338021370000206,53024.860188 2025-07-02,18:16:02.000,183,11072927,124485,0,1751480161,13827.617083619996,12.330972240000847,53024.89512360001 2025-07-02,18:16:03.000,183,11072960,124205,0,1751480162,13827.576665759996,12.352119629998924,53024.7903168 2025-07-02,18:16:04.000,183,11072963,124365,0,1751480163,13827.556456829996,12.281628329998057,53024.81826528001 2025-07-02,18:16:05.000,183,11072918,124405,0,1751480164,13827.542984209991,12.295726590004051,53024.83922664 2025-07-02,18:16:06.000,183,11072936,124285,0,1751480165,13827.542984209991,12.26048093999998,53024.79730392001 2025-07-02,18:16:07.000,183,11072976,124525,0,1751480166,13827.569929450001,12.232284420002543,53024.79730392001 2025-07-02,18:16:08.000,183,11072983,124325,0,1751480167,13827.516038969996,12.197038769998471,53024.81127816 2025-07-02,18:16:09.000,183,11073023,124445,0,1751480168,13827.556456829996,12.182940509999753,53024.76236832 2025-07-02,18:16:10.000,183,11072940,124365,0,1751480169,13827.542984209991,12.161793120001676,53024.76935544001 2025-07-02,18:16:11.000,183,11072892,124485,0,1751480170,13827.542984209991,12.147694860002957,53024.74839408001 2025-07-02,18:16:12.000,183,11072925,124645,0,1751480171,13827.569929450001,12.084252690001449,53024.7903168 2025-07-02,18:16:13.000,183,11072927,124325,0,1751480172,13827.54972052,12.098350950000167,53024.81127816 2025-07-02,18:16:14.000,183,11073009,124285,0,1751480173,13827.556456829996,12.063105300003372,53024.81127816 2025-07-02,18:16:15.000,183,11072910,124525,0,1751480174,13827.54972052,12.03490877999866,53024.706471360005 2025-07-02,18:16:16.000,183,11072942,124325,0,1751480175,13827.556456829996,12.0278596499993,53024.73441984 2025-07-02,18:16:17.000,183,11072939,124125,0,1751480176,13827.542984209991,11.943270089999714,53024.74839408001 2025-07-02,18:16:18.000,183,11072930,124445,0,1751480177,13827.583402069991,11.922122700001637,53024.79730392001 2025-07-02,18:16:19.000,183,11072961,124245,0,1751480178,13827.569929450001,11.90097531000356,53024.76935544001 2025-07-02,18:16:20.000,183,11072948,124365,0,1751480179,13827.556456829996,11.872778789998847,53024.74140696 2025-07-02,18:16:21.000,183,11072907,124405,0,1751480180,13827.542984209991,11.858680530000129,53024.69249712 2025-07-02,18:16:22.000,183,11072933,124325,0,1751480181,13827.590138380001,11.84458227000141,53024.73441984 2025-07-02,18:16:23.000,183,11072906,124405,0,1751480182,13827.603610999991,11.781140099999902,53024.68551 2025-07-02,18:16:24.000,183,11072989,124285,0,1751480183,13827.603610999991,11.788189229999261,53024.776342560006 2025-07-02,18:16:25.000,183,11072954,124205,0,1751480184,13827.583402069991,11.752943580002466,53024.706471360005 2025-07-02,18:16:26.000,183,11072906,124445,0,1751480185,13827.623819929991,11.738845320003747,53024.69249712 2025-07-02,18:16:27.000,183,11072939,124925,0,1751480186,13827.623819929991,11.731796190004388,53024.73441984 2025-07-02,18:16:28.000,183,11073011,124085,0,1751480187,13827.623819929991,11.696550540000317,53024.76935544001 2025-07-02,18:16:29.000,183,11072970,124445,0,1751480188,13827.583402069991,11.66835402000288,53024.776342560006 2025-07-02,18:16:30.000,183,11072947,124405,0,1751480189,13827.596874689996,11.62605923999945,53024.776342560006 2025-07-02,18:16:31.000,183,11072931,124245,0,1751480190,13827.583402069991,11.555567939998582,53024.71345848 2025-07-02,18:16:32.000,183,11072933,124605,0,1751480191,13827.583402069991,11.527371420001145,53024.72743272001 2025-07-02,18:16:33.000,183,11072991,124445,0,1751480192,13827.630556240001,11.456880120000278,53024.73441984 2025-07-02,18:16:34.000,183,11072918,124325,0,1751480193,13827.603610999991,11.44278186000156,53024.73441984 2025-07-02,18:16:35.000,183,11072921,124565,0,1751480194,13827.644028859992,11.38638881999941,53024.755381200004 2025-07-02,18:16:36.000,183,11072934,124445,0,1751480195,13827.670974100001,11.365241430001333,53024.72743272001 2025-07-02,18:16:37.000,183,11072984,124525,0,1751480196,13827.697919339997,11.315897519998543,53024.776342560006 2025-07-02,18:16:38.000,183,11072912,124285,0,1751480197,13827.657501479996,11.294750130000466,53024.720445599996 2025-07-02,18:16:39.000,183,11072916,124325,0,1751480198,13827.704655649992,11.245406219997676,53024.706471360005 2025-07-02,18:16:40.000,183,11072980,124365,0,1751480199,13827.711391960001,11.21016057000088,53024.69948424001 2025-07-02,18:16:41.000,183,11072945,124285,0,1751480200,13827.718128269997,11.167865790004726,53024.69249712 2025-07-02,18:16:42.000,183,11072947,124325,0,1751480201,13827.751809820002,11.146718399999372,53024.72743272001 2025-07-02,18:16:43.000,183,11072944,124485,0,1751480202,13827.711391960001,11.076227099998505,53024.71345848 2025-07-02,18:16:44.000,183,11072904,124485,0,1751480203,13827.704655649992,11.04098145000171,53024.72743272001 2025-07-02,18:16:45.000,183,11072979,124205,0,1751480204,13827.745073509992,10.956391890002124,53024.74839408001 2025-07-02,18:16:46.000,183,11072938,124325,0,1751480205,13827.758546129997,10.935244500004046,53024.65057440001 2025-07-02,18:16:47.000,183,11072938,124205,0,1751480206,13827.778755059997,10.907047979999334,53024.657561520005 2025-07-02,18:16:48.000,183,11072959,124685,0,1751480207,13827.765282439992,10.885900590001256,53024.66454864 2025-07-02,18:16:49.000,183,11072905,124285,0,1751480208,13827.832645540002,10.822458419999748,53024.657561520005 2025-07-02,18:16:50.000,183,11072976,124605,0,1751480209,13827.846118159992,10.787212770002952,53024.706471360005 2025-07-02,18:16:51.000,183,11072950,124245,0,1751480210,13827.839381849997,10.75901624999824,53024.67852288001 2025-07-02,18:16:52.000,183,11072913,124445,0,1751480211,13827.866327089992,10.674426689998654,53024.65057440001 2025-07-02,18:16:53.000,183,11072938,124325,0,1751480212,13827.866327089992,10.695574080004008,53024.62262592 2025-07-02,18:16:54.000,183,11072916,124405,0,1751480213,13827.886536019992,10.639181040001858,53024.60166456001 2025-07-02,18:16:55.000,183,11072947,124485,0,1751480214,13827.947162809993,10.589837129999069,53024.64358728 2025-07-02,18:16:56.000,183,11072948,124325,0,1751480215,13827.913481260002,10.589837129999069,53024.65057440001 2025-07-02,18:16:57.000,183,11072988,124445,0,1751480216,13827.987580669993,10.568689740000991,53024.69249712 2025-07-02,18:16:58.000,183,11072982,124365,0,1751480217,13827.994316979988,10.547542350002914,53024.68551 2025-07-02,18:16:59.000,183,11072901,124325,0,1751480218,13827.974108050003,10.519345829998201,53024.66454864 2025-07-02,18:17:00.000,183,11072960,124285,0,1751480219,13828.001053289998,10.512296699998842,53024.657561520005 2025-07-02,18:17:01.000,183,11072896,124485,0,1751480220,13828.027998529993,10.462952790003328,53024.657561520005 2025-07-02,18:17:02.000,183,11072989,123925,0,1751480221,13827.980844359998,10.427707139999256,53024.6156388 2025-07-02,18:17:03.000,183,11072904,124245,0,1751480222,13828.021262219998,10.371314100004383,53024.66454864 2025-07-02,18:17:04.000,183,11072906,124285,0,1751480223,13828.068416389993,10.34311757999967,53024.62961304001 2025-07-02,18:17:05.000,183,11072961,124285,0,1751480224,13828.027998529993,10.336068450000312,53024.608651680006 2025-07-02,18:17:06.000,183,11072904,124525,0,1751480225,13828.027998529993,10.329019320000953,53024.69249712 2025-07-02,18:17:07.000,183,11072959,124245,0,1751480226,13828.007789599993,10.307871930002875,53024.67153576 2025-07-02,18:17:08.000,183,11072949,125125,0,1751480227,13828.021262219998,10.34311757999967,53024.720445599996 2025-07-02,18:17:09.000,183,11072901,124725,0,1751480228,13828.034734839988,10.321970190001593,53024.59467744 2025-07-02,18:17:10.000,183,11072930,124925,0,1751480229,13828.001053289998,10.307871930002875,53024.62262592 2025-07-02,18:17:11.000,183,11072939,125005,0,1751480230,13828.001053289998,10.329019320000953,53024.67852288001 2025-07-02,18:17:12.000,183,11072914,124525,0,1751480231,13828.021262219998,10.321970190001593,53024.65057440001 2025-07-02,18:17:13.000,183,11072963,124365,0,1751480232,13828.007789599993,10.307871930002875,53024.67852288001 2025-07-02,18:17:14.000,183,11072997,124725,0,1751480233,13828.014525909988,10.336068450000312,53024.72743272001 2025-07-02,18:17:15.000,183,11072951,124325,0,1751480234,13828.001053289998,10.329019320000953,53024.66454864 2025-07-02,18:17:16.000,183,11072957,124605,0,1751480235,13827.987580669993,10.314921060002234,53024.657561520005 2025-07-02,18:17:17.000,183,11072937,124445,0,1751480236,13827.974108050003,10.307871930002875,53024.657561520005 2025-07-02,18:17:18.000,183,11072940,124405,0,1751480237,13827.980844359998,10.321970190001593,53024.63660016 2025-07-02,18:17:19.000,183,11072936,124245,0,1751480238,13828.048207459993,10.314921060002234,53024.63660016 2025-07-02,18:17:20.000,183,11072926,124245,0,1751480239,13827.987580669993,10.307871930002875,53024.608651680006 2025-07-02,18:17:21.000,183,11072959,124405,0,1751480240,13827.980844359998,10.286724540004798,53024.59467744 2025-07-02,18:17:22.000,183,11072953,124285,0,1751480241,13828.021262219998,10.293773670004157,53024.62262592 2025-07-02,18:17:23.000,183,11072964,124325,0,1751480242,13827.987580669993,10.286724540004798,53024.587690320004 2025-07-02,18:17:24.000,183,11072955,124325,0,1751480243,13828.027998529993,10.265577149999444,53024.63660016 2025-07-02,18:17:25.000,183,11072917,124205,0,1751480244,13827.994316979988,10.293773670004157,53024.6156388 2025-07-02,18:17:26.000,183,11072911,124285,0,1751480245,13827.920217569997,10.300822800003516,53024.63660016 2025-07-02,18:17:27.000,183,11072931,124285,0,1751480246,13827.933690190002,10.300822800003516,53024.6156388 2025-07-02,18:17:28.000,183,11072912,124245,0,1751480247,13827.920217569997,10.336068450000312,53024.59467744 2025-07-02,18:17:29.000,183,11072852,124645,0,1751480248,13827.953899120002,10.300822800003516,53024.60166456001 2025-07-02,18:17:30.000,183,11072970,124485,0,1751480249,13827.900008639997,10.371314100004383,53024.587690320004 2025-07-02,18:17:31.000,183,11072979,124045,0,1751480250,13827.846118159992,10.307871930002875,53024.608651680006 2025-07-02,18:17:32.000,183,11072983,124365,0,1751480251,13827.825909229992,10.314921060002234,53024.58070320001 2025-07-02,18:17:33.000,183,11072956,124485,0,1751480252,13827.772018750002,10.329019320000953,53024.57371608 2025-07-02,18:17:34.000,183,11072956,124325,0,1751480253,13827.778755059997,10.321970190001593,53024.56672896 2025-07-02,18:17:35.000,183,11072892,124405,0,1751480254,13827.798963989997,10.329019320000953,53024.56672896 2025-07-02,18:17:36.000,183,11072963,124645,0,1751480255,13827.731600890002,10.329019320000953,53024.538780480005 2025-07-02,18:17:37.000,183,11072953,124325,0,1751480256,13827.738337199997,10.34311757999967,53024.53179336001 2025-07-02,18:17:38.000,183,11072919,124125,0,1751480257,13827.691183030001,10.364264969997748,53024.552754719996 2025-07-02,18:17:39.000,183,11072916,124285,0,1751480258,13827.704655649992,10.364264969997748,53024.58070320001 2025-07-02,18:17:40.000,183,11072959,124045,0,1751480259,13827.684446719992,10.293773670004157,53024.538780480005 2025-07-02,18:17:41.000,183,11072895,124245,0,1751480260,13827.731600890002,10.314921060002234,53024.52480624 2025-07-02,18:17:42.000,183,11072962,124205,0,1751480261,13827.697919339997,10.35721583999839,53024.55974184001 2025-07-02,18:17:43.000,183,11072904,123965,0,1751480262,13827.718128269997,10.385412360003102,53024.46890928 2025-07-02,18:17:44.000,183,11072921,124325,0,1751480263,13827.724864579992,10.364264969997748,53024.46890928 2025-07-02,18:17:45.000,183,11072896,124405,0,1751480264,13827.738337199997,10.371314100004383,53024.46192216001 2025-07-02,18:17:46.000,183,11072939,124445,0,1751480265,13827.785491369992,10.371314100004383,53024.46192216001 2025-07-02,18:17:47.000,183,11072938,124325,0,1751480266,13827.745073509992,10.39951062000182,53024.440960800006 2025-07-02,18:17:48.000,183,11072894,124485,0,1751480267,13827.711391960001,10.406559750001179,53024.419999440004 2025-07-02,18:17:49.000,183,11072922,124365,0,1751480268,13827.738337199997,10.378363230003743,53024.385063839996 2025-07-02,18:17:50.000,183,11072929,125125,0,1751480269,13827.758546129997,10.378363230003743,53024.39205096001 2025-07-02,18:17:51.000,183,11072934,124845,0,1751480270,13827.738337199997,10.385412360003102,53024.39903808 2025-07-02,18:17:52.000,183,11072885,124965,0,1751480271,13827.745073509992,10.385412360003102,53024.39205096001 2025-07-02,18:17:53.000,183,11072951,124925,0,1751480272,13827.724864579992,10.307871930002875,53024.419999440004 2025-07-02,18:17:54.000,183,11072950,124805,0,1751480273,13827.697919339997,10.314921060002234,53024.51083200001 2025-07-02,18:17:55.000,183,11072902,124405,0,1751480274,13827.704655649992,10.314921060002234,53024.35012824 2025-07-02,18:17:56.000,183,11072936,124125,0,1751480275,13827.697919339997,10.293773670004157,53024.39903808 2025-07-02,18:17:57.000,183,11072894,124125,0,1751480276,13827.691183030001,10.279675409998163,53024.41301232001 2025-07-02,18:17:58.000,183,11072937,124485,0,1751480277,13827.677710409997,10.307871930002875,53024.419999440004 2025-07-02,18:17:59.000,183,11072915,124365,0,1751480278,13827.657501479996,10.279675409998163,53024.45493504 2025-07-02,18:18:00.000,183,11072918,124325,0,1751480279,13827.630556240001,10.300822800003516,53024.4758964 2025-07-02,18:18:01.000,183,11072933,124445,0,1751480280,13827.630556240001,10.237380630002008,53024.4060252 2025-07-02,18:18:02.000,183,11072931,124485,0,1751480281,13827.603610999991,10.230331500002649,53024.39205096001 2025-07-02,18:18:03.000,183,11072901,124245,0,1751480282,13827.610347310001,10.16688933000114,53024.36410248001 2025-07-02,18:18:04.000,183,11072898,124565,0,1751480283,13827.617083619996,10.188036719999218,53024.37807672 2025-07-02,18:18:05.000,183,11072921,124485,0,1751480284,13827.596874689996,10.180987589999859,53024.35711536 2025-07-02,18:18:06.000,183,11072910,124125,0,1751480285,13827.563193139991,10.152791070002422,53024.32916688 2025-07-02,18:18:07.000,183,11072891,124005,0,1751480286,13827.576665759996,10.12459454999771,53024.35711536 2025-07-02,18:18:08.000,183,11072902,124645,0,1751480287,13827.576665759996,10.103447159999632,53024.3012184 2025-07-02,18:18:09.000,183,11072909,124485,0,1751480288,13827.516038969996,10.068201510002837,53024.28724416 2025-07-02,18:18:10.000,183,11072903,124085,0,1751480289,13827.516038969996,10.082299770001555,53024.24532144001 2025-07-02,18:18:11.000,183,11072968,124285,0,1751480290,13827.52951159,10.082299770001555,53024.32916688 2025-07-02,18:18:12.000,183,11072884,124285,0,1751480291,13827.50930266,10.068201510002837,53024.35012824 2025-07-02,18:18:13.000,183,11072965,124165,0,1751480292,13827.495830039996,10.054103250004118,53024.30820552 2025-07-02,18:18:14.000,183,11072878,124325,0,1751480293,13827.522775279991,10.089348900000914,53024.28724416 2025-07-02,18:18:15.000,183,11072921,124325,0,1751480294,13827.495830039996,10.011808470000688,53024.28724416 2025-07-02,18:18:16.000,183,11072940,124325,0,1751480295,13827.542984209991,10.011808470000688,53024.25929568 2025-07-02,18:18:17.000,183,11072929,124485,0,1751480296,13827.502566349991,9.99771021000197,53024.273269920006 2025-07-02,18:18:18.000,183,11072922,124405,0,1751480297,13827.542984209991,9.983611950003251,53024.322179760005 2025-07-02,18:18:19.000,183,11072875,124325,0,1751480298,13827.536247899996,9.94836629999918,53024.24532144001 2025-07-02,18:18:20.000,183,11072945,124365,0,1751480299,13827.502566349991,9.927218910001102,53024.28724416 2025-07-02,18:18:21.000,183,11072914,124485,0,1751480300,13827.516038969996,9.927218910001102,53024.24532144001 2025-07-02,18:18:22.000,183,11072935,124485,0,1751480301,13827.48909373,9.94131716999982,53024.22436008001 2025-07-02,18:18:23.000,183,11072883,124365,0,1751480302,13827.583402069991,9.856727610000235,53024.252308560004 2025-07-02,18:18:24.000,183,11072907,124205,0,1751480303,13827.556456829996,9.849678480000875,53024.26628280001 2025-07-02,18:18:25.000,183,11072935,124405,0,1751480304,13827.54972052,9.828531090002798,53024.217372959996 2025-07-02,18:18:26.000,183,11072935,124525,0,1751480305,13827.556456829996,9.793285439998726,53024.21038584 2025-07-02,18:18:27.000,183,11072968,124525,0,1751480306,13827.536247899996,9.800334569998085,53024.19641160001 2025-07-02,18:18:28.000,183,11072899,124565,0,1751480307,13827.475621109996,9.772138050000649,53024.203398720005 2025-07-02,18:18:29.000,183,11072907,124485,0,1751480308,13827.50930266,9.722794139997859,53024.19641160001 2025-07-02,18:18:30.000,183,11072907,124645,0,1751480309,13827.502566349991,9.687548490001063,53024.154488880005 2025-07-02,18:18:31.000,183,11072960,124645,0,1751480310,13827.475621109996,9.638204579998273,53024.22436008001 2025-07-02,18:18:32.000,183,11072958,124285,0,1751480311,13827.455412179996,9.666401100002986,53024.21038584 2025-07-02,18:18:33.000,183,11072885,125285,0,1751480312,13827.475621109996,9.617057190000196,53024.24532144001 2025-07-02,18:18:34.000,183,11072916,124085,0,1751480313,13827.495830039996,9.610008060000837,53024.25929568 2025-07-02,18:18:35.000,183,11072906,125005,0,1751480314,13827.502566349991,9.645253710004908,53024.2313472 2025-07-02,18:18:36.000,183,11072949,124965,0,1751480315,13827.4688848,9.610008060000837,53024.217372959996 2025-07-02,18:18:37.000,183,11072906,125045,0,1751480316,13827.502566349991,9.553615019998688,53024.22436008001 2025-07-02,18:18:38.000,183,11072911,124125,0,1751480317,13827.435203249996,9.53951675999997,53024.18942448 2025-07-02,18:18:39.000,183,11072904,125005,0,1751480318,13827.42846694,9.511320240002533,53024.203398720005 2025-07-02,18:18:40.000,183,11072912,124405,0,1751480319,13827.38804908,9.497221980003815,53024.24532144001 2025-07-02,18:18:41.000,183,11072890,124245,0,1751480320,13827.36110383999,9.469025459999102,53024.154488880005 2025-07-02,18:18:42.000,183,11072891,124365,0,1751480321,13827.28026811999,9.419681550003588,53024.16846312 2025-07-02,18:18:43.000,183,11072948,124485,0,1751480322,13827.293740739995,9.342141120003362,53024.161476 2025-07-02,18:18:44.000,183,11072880,124365,0,1751480323,13827.23985025999,9.335091990004003,53024.11955328 2025-07-02,18:18:45.000,183,11072936,124445,0,1751480324,13827.172487159994,9.34919025000272,53024.09859192001 2025-07-02,18:18:46.000,183,11072924,124365,0,1751480325,13827.18595978,9.243453299997782,53024.09859192001 2025-07-02,18:18:47.000,183,11072918,124605,0,1751480326,13827.105124059999,9.229355039999064,53024.09859192001 2025-07-02,18:18:48.000,183,11072919,124445,0,1751480327,13827.064706199999,9.194109390002268,53024.049682079996 2025-07-02,18:18:49.000,183,11072876,124205,0,1751480328,13827.03776095999,9.187060260002909,53024.049682079996 2025-07-02,18:18:50.000,183,11072938,124285,0,1751480329,13827.044497269999,9.18001113000355,53024.02872072001 2025-07-02,18:18:51.000,183,11072909,124565,0,1751480330,13826.990606789994,9.158863739998196,53024.02872072001 2025-07-02,18:18:52.000,183,11072954,124645,0,1751480331,13826.923243689998,9.116568960002041,53024.049682079996 2025-07-02,18:18:53.000,183,11072931,124325,0,1751480332,13826.896298449989,9.102470700003323,53024.01474648 2025-07-02,18:18:54.000,183,11072924,124445,0,1751480333,13826.896298449989,9.039028530001815,53024.00775936001 2025-07-02,18:18:55.000,183,11072917,124445,0,1751480334,13826.842407969998,9.053126790000533,53023.97981088001 2025-07-02,18:18:56.000,183,11072918,124485,0,1751480335,13826.795253799988,9.010832010004378,53023.92391392 2025-07-02,18:18:57.000,183,11072906,124005,0,1751480336,13826.801990109998,8.94738984000287,53023.90295256 2025-07-02,18:18:58.000,183,11072944,124325,0,1751480337,13826.727890699993,8.961488100001588,53023.9518624 2025-07-02,18:18:59.000,183,11072910,124485,0,1751480338,13826.768308559993,8.890996800000721,53023.9518624 2025-07-02,18:19:00.000,183,11072936,124205,0,1751480339,13826.754835940003,8.968537230000948,53023.95884952001 2025-07-02,18:19:01.000,183,11072988,124445,0,1751480340,13826.734627010002,8.989684619999025,53023.90993968001 2025-07-02,18:19:02.000,183,11072928,124565,0,1751480341,13826.640318669997,8.95443897000223,53023.93090104001 2025-07-02,18:19:03.000,183,11072951,124805,0,1751480342,13826.674000220002,8.95443897000223,53023.881991199996 2025-07-02,18:19:04.000,183,11072966,124285,0,1751480343,13826.640318669997,8.926242450004793,53023.94487528 2025-07-02,18:19:05.000,183,11072918,124405,0,1751480344,13826.613373430002,8.940340710003511,53023.89596544 2025-07-02,18:19:06.000,183,11072956,124325,0,1751480345,13826.579691879997,8.968537230000948,53023.86102984001 2025-07-02,18:19:07.000,183,11072899,124405,0,1751480346,13826.546010329992,8.975586360000307,53023.87500408 2025-07-02,18:19:08.000,183,11072893,124405,0,1751480347,13826.546010329992,8.95443897000223,53023.84006848001 2025-07-02,18:19:09.000,183,11072941,124405,0,1751480348,13826.546010329992,8.961488100001588,53023.83308136 2025-07-02,18:19:10.000,183,11072902,124645,0,1751480349,13826.532537710002,8.968537230000948,53023.86102984001 2025-07-02,18:19:11.000,183,11072910,124365,0,1751480350,13826.505592469992,8.968537230000948,53023.80513288 2025-07-02,18:19:12.000,183,11072928,124405,0,1751480351,13826.492119850001,8.975586360000307,53023.7771844 2025-07-02,18:19:13.000,183,11072905,124285,0,1751480352,13826.519065089997,8.94738984000287,53023.85404272 2025-07-02,18:19:14.000,183,11072936,124405,0,1751480353,13826.505592469992,8.940340710003511,53023.82609424 2025-07-02,18:19:15.000,183,11072911,125005,0,1751480354,13826.478647229997,8.968537230000948,53023.83308136 2025-07-02,18:19:16.000,183,11072910,124925,0,1751480355,13826.485383539992,8.989684619999025,53023.83308136 2025-07-02,18:19:17.000,183,11072904,125005,0,1751480356,13826.438229369996,8.982635489999666,53023.770197280006 2025-07-02,18:19:18.000,183,11072906,125005,0,1751480357,13826.451701990001,8.975586360000307,53023.82609424 2025-07-02,18:19:19.000,183,11072956,124765,0,1751480358,13826.458438299996,8.989684619999025,53023.78417152 2025-07-02,18:19:20.000,183,11072927,124525,0,1751480359,13826.458438299996,8.975586360000307,53023.749235920004 2025-07-02,18:19:21.000,183,11072896,124365,0,1751480360,13826.478647229997,8.982635489999666,53023.78417152 2025-07-02,18:19:22.000,183,11072953,124365,0,1751480361,13826.458438299996,8.982635489999666,53023.84006848001 2025-07-02,18:19:23.000,183,11072912,124125,0,1751480362,13826.505592469992,9.017881140003738,53023.74224880001 2025-07-02,18:19:24.000,183,11072942,124245,0,1751480363,13826.498856159997,8.968537230000948,53023.76321016001 2025-07-02,18:19:25.000,183,11072937,124645,0,1751480364,13826.485383539992,8.996733749998384,53023.81212000001 2025-07-02,18:19:26.000,183,11072886,124485,0,1751480365,13826.465174609992,9.031979400002456,53023.72827456 2025-07-02,18:19:27.000,183,11072946,124525,0,1751480366,13826.465174609992,9.031979400002456,53023.72128744001 2025-07-02,18:19:28.000,183,11072896,124485,0,1751480367,13826.431493060001,9.08132330999797,53023.72827456 2025-07-02,18:19:29.000,183,11072934,124245,0,1751480368,13826.404547819991,9.067225049999251,53023.74224880001 2025-07-02,18:19:30.000,183,11072878,124405,0,1751480369,13826.411284130001,9.067225049999251,53023.72128744001 2025-07-02,18:19:31.000,183,11072945,124325,0,1751480370,13826.424756749992,9.067225049999251,53023.749235920004 2025-07-02,18:19:32.000,183,11072922,124205,0,1751480371,13826.418020439996,9.060175919999892,53023.79115864001 2025-07-02,18:19:33.000,183,11072996,124405,0,1751480372,13826.377602579996,9.102470700003323,53023.82609424 2025-07-02,18:19:34.000,183,11072961,124525,0,1751480373,13826.397811509996,9.137716350000119,53023.83308136 2025-07-02,18:19:35.000,183,11072910,124325,0,1751480374,13826.364129959991,9.13066722000076,53023.84006848001 2025-07-02,18:19:36.000,183,11072933,124445,0,1751480375,13826.323712099991,9.151814609998837,53023.79115864001 2025-07-02,18:19:37.000,183,11072913,124325,0,1751480376,13826.29003055,9.144765479999478,53023.79814576 2025-07-02,18:19:38.000,183,11072915,124285,0,1751480377,13826.29003055,9.17296200000419,53023.76321016001 2025-07-02,18:19:39.000,183,11072942,124285,0,1751480378,13826.22940376,9.18001113000355,53023.80513288 2025-07-02,18:19:40.000,183,11072894,124445,0,1751480379,13826.236140069996,9.18001113000355,53023.7771844 2025-07-02,18:19:41.000,183,11072952,124325,0,1751480380,13826.20919483,9.144765479999478,53023.78417152 2025-07-02,18:19:42.000,183,11072914,124525,0,1751480381,13826.195722209995,9.215256780000345,53023.78417152 2025-07-02,18:19:43.000,183,11072879,124285,0,1751480382,13826.175513279995,9.194109390002268,53023.75622304 2025-07-02,18:19:44.000,183,11072941,124525,0,1751480383,13826.094677559995,9.17296200000419,53023.72128744001 2025-07-02,18:19:45.000,183,11072896,124445,0,1751480384,13826.094677559995,9.201158520001627,53023.749235920004 2025-07-02,18:19:46.000,183,11072939,124365,0,1751480385,13826.02057814999,9.229355039999064,53023.714300319996 2025-07-02,18:19:47.000,183,11072938,124525,0,1751480386,13826.00710553,9.215256780000345,53023.72128744001 2025-07-02,18:19:48.000,183,11072924,124645,0,1751480387,13825.933006119994,9.222305909999704,53023.66539048 2025-07-02,18:19:49.000,183,11072902,123965,0,1751480388,13825.87911563999,9.222305909999704,53023.69333896001 2025-07-02,18:19:50.000,183,11072896,124365,0,1751480389,13825.865643019999,9.165912870004831,53023.64442912001 2025-07-02,18:19:51.000,183,11072971,124365,0,1751480390,13825.892588259994,9.144765479999478,53023.68635184 2025-07-02,18:19:52.000,183,11072897,124645,0,1751480391,13825.852170399994,9.158863739998196,53023.65840336 2025-07-02,18:19:53.000,183,11072970,124285,0,1751480392,13825.805016229999,9.102470700003323,53023.60949352 2025-07-02,18:19:54.000,183,11072907,124405,0,1751480393,13825.798279919989,9.031979400002456,53023.61648064 2025-07-02,18:19:55.000,183,11072880,124565,0,1751480394,13825.744389439998,8.996733749998384,53023.602506400006 2025-07-02,18:19:56.000,183,11072926,124645,0,1751480395,13825.724180509998,9.060175919999892,53023.581545040004 2025-07-02,18:19:57.000,183,11072913,124285,0,1751480396,13825.690498959993,8.982635489999666,53023.51866096 2025-07-02,18:19:58.000,183,11072953,125205,0,1751480397,13825.663553719998,8.968537230000948,53023.51866096 2025-07-02,18:19:59.000,183,11072853,124925,0,1751480398,13825.623135859998,8.95443897000223,53023.56058368 2025-07-02,18:20:00.000,183,11072956,124965,0,1751480399,13825.636608479988,8.94738984000287,53023.52564808001 2025-07-02,18:20:01.000,183,11072924,125525,0,1751480400,13825.562509069998,8.90509505999944,53023.51866096 2025-07-02,18:20:02.000,183,11072920,124765,0,1751480401,13825.508618589993,8.883947670001362,53023.44180264 2025-07-02,18:20:03.000,183,11072947,124485,0,1751480402,13825.454728110002,8.862800280003285,53023.40686704001 2025-07-02,18:20:04.000,183,11072894,124725,0,1751480403,13825.427782869992,8.876898540002003,53023.46975112 2025-07-02,18:20:05.000,183,11072942,124485,0,1751480404,13825.400837629997,8.813456370000495,53023.42782840001 2025-07-02,18:20:06.000,183,11072973,124645,0,1751480405,13825.320001909997,8.778210720003699,53023.37193144 2025-07-02,18:20:07.000,183,11072877,124285,0,1751480406,13825.259375119997,8.778210720003699,53023.35097008 2025-07-02,18:20:08.000,183,11072911,124725,0,1751480407,13825.252638810001,8.792308980002417,53023.34398296 2025-07-02,18:20:09.000,183,11072969,124165,0,1751480408,13825.205484639991,8.707719420002832,53023.33000872 2025-07-02,18:20:10.000,183,11072961,124605,0,1751480409,13825.212220950001,8.6654246399994,53023.34398296 2025-07-02,18:20:11.000,183,11072948,124605,0,1751480410,13825.151594160001,8.630178990002605,53023.33699584001 2025-07-02,18:20:12.000,183,11072912,124325,0,1751480411,13825.13138523,8.573785950000456,53023.267124640006 2025-07-02,18:20:13.000,183,11072922,124645,0,1751480412,13825.124648919991,8.552638560002379,53023.20424056 2025-07-02,18:20:14.000,183,11072907,124645,0,1751480413,13825.07075844,8.503294649999589,53023.21821480001 2025-07-02,18:20:15.000,183,11072925,124325,0,1751480414,13825.077494749996,8.475098130002152,53023.19026632001 2025-07-02,18:20:16.000,183,11072955,124645,0,1751480415,13825.016867959996,8.404606830001285,53023.16231784 2025-07-02,18:20:17.000,183,11072902,124685,0,1751480416,13824.98318640999,8.355262919998495,53023.16231784 2025-07-02,18:20:18.000,183,11072887,124845,0,1751480417,13824.96971379,8.327066400001058,53023.15533072 2025-07-02,18:20:19.000,183,11072917,124165,0,1751480418,13824.96971379,8.277722489998268,53023.19026632001 2025-07-02,18:20:20.000,183,11072936,124725,0,1751480419,13824.936032239995,8.256575100000191,53023.15533072 2025-07-02,18:20:21.000,183,11072958,124445,0,1751480420,13824.88214175999,8.200182059998042,53023.16231784 2025-07-02,18:20:22.000,183,11072882,124525,0,1751480421,13824.895614379995,8.164936410001246,53023.14135648001 2025-07-02,18:20:23.000,183,11072928,124805,0,1751480422,13824.915823309995,8.094445110000379,53023.148343600005 2025-07-02,18:20:24.000,183,11072883,124645,0,1751480423,13824.86866914,8.059199460003583,53023.099433760006 2025-07-02,18:20:25.000,183,11072934,124445,0,1751480424,13824.88887807,8.045101200004865,53023.148343600005 2025-07-02,18:20:26.000,183,11072929,124605,0,1751480425,13824.855196519995,8.002806420001434,53023.099433760006 2025-07-02,18:20:27.000,183,11072895,124485,0,1751480426,13824.88887807,8.002806420001434,53023.14135648001 2025-07-02,18:20:28.000,183,11072930,124525,0,1751480427,13824.895614379995,7.974609900003998,53023.10642088 2025-07-02,18:20:29.000,183,11072913,124605,0,1751480428,13824.92929593,7.9675607700046385,53023.08545952 2025-07-02,18:20:30.000,183,11072907,124645,0,1751480429,13824.956241169995,7.932315120000567,53023.078472400004 2025-07-02,18:20:31.000,183,11072936,124725,0,1751480430,13824.976450099995,7.939364249999926,53023.099433760006 2025-07-02,18:20:32.000,183,11072929,124685,0,1751480431,13825.04381319999,7.939364249999926,53023.09244664001 2025-07-02,18:20:33.000,183,11072862,125245,0,1751480432,13825.104439989991,7.890020340004412,53023.13436936 2025-07-02,18:20:34.000,183,11072969,124725,0,1751480433,13825.124648919991,7.9675607700046385,53023.148343600005 2025-07-02,18:20:35.000,183,11072892,124565,0,1751480434,13825.212220950001,7.974609900003998,53023.08545952 2025-07-02,18:20:36.000,183,11072912,124445,0,1751480435,13825.272847740001,7.995757290002075,53023.12738224 2025-07-02,18:20:37.000,183,11072922,125125,0,1751480436,13825.313265600002,7.995757290002075,53023.078472400004 2025-07-02,18:20:38.000,183,11072890,125285,0,1751480437,13825.306529289992,8.059199460003583,53023.07148528001 2025-07-02,18:20:39.000,183,11072934,125405,0,1751480438,13825.400837629997,8.045101200004865,53023.12039512001 2025-07-02,18:20:40.000,183,11072902,125205,0,1751480439,13825.474937040002,8.066248590002942,53023.113408 2025-07-02,18:20:41.000,183,11072939,125365,0,1751480440,13825.447991799992,8.045101200004865,53023.148343600005 2025-07-02,18:20:42.000,183,11072911,124565,0,1751480441,13825.555772760003,8.094445110000379,53023.148343600005 2025-07-02,18:20:43.000,183,11072947,124765,0,1751480442,13825.575981689988,8.016904680000152,53023.197253440005 2025-07-02,18:20:44.000,183,11072948,124965,0,1751480443,13825.663553719998,8.066248590002942,53023.21821480001 2025-07-02,18:20:45.000,183,11072896,124805,0,1751480444,13825.677026339989,8.016904680000152,53023.17629208 2025-07-02,18:20:46.000,183,11072939,124765,0,1751480445,13825.670290029993,8.08034685000166,53023.2531504 2025-07-02,18:20:47.000,183,11072948,124965,0,1751480446,13825.670290029993,8.03805206999823,53023.28109888 2025-07-02,18:20:48.000,183,11072883,125045,0,1751480447,13825.677026339989,8.073297720002302,53023.28808600001 2025-07-02,18:20:49.000,183,11072977,124805,0,1751480448,13825.730916819994,8.08034685000166,53023.37193144 2025-07-02,18:20:50.000,183,11072889,124645,0,1751480449,13825.602926929998,8.08034685000166,53023.33000872 2025-07-02,18:20:51.000,183,11072935,124845,0,1751480450,13825.555772760003,8.115592499998456,53023.33699584001 2025-07-02,18:20:52.000,183,11072935,124965,0,1751480451,13825.454728110002,8.12969076000445,53023.27411176 2025-07-02,18:20:53.000,183,11072966,124645,0,1751480452,13825.373892390002,8.200182059998042,53023.33699584001 2025-07-02,18:20:54.000,183,11072914,124685,0,1751480453,13825.239166189996,8.179034669999965,53023.28109888 2025-07-02,18:20:55.000,183,11072876,124525,0,1751480454,13825.1111763,8.200182059998042,53023.38590568001 2025-07-02,18:20:56.000,183,11072924,124645,0,1751480455,13824.996659029995,8.242476840001473,53023.364944320005 2025-07-02,18:20:57.000,183,11072941,124805,0,1751480456,13824.86866914,8.221329450003395,53023.33699584001 2025-07-02,18:20:58.000,183,11072947,124965,0,1751480457,13824.80130603999,8.214280320004036,53023.34398296 2025-07-02,18:20:59.000,183,11072882,124725,0,1751480458,13824.7069977,8.179034669999965,53023.33000872 2025-07-02,18:21:00.000,183,11072903,124405,0,1751480459,13824.585744119999,8.13673989000381,53023.23917616001 2025-07-02,18:21:01.000,183,11072955,124845,0,1751480460,13824.572271499994,8.101494239999738,53023.267124640006 2025-07-02,18:21:02.000,183,11072923,124965,0,1751480461,13824.464490539998,8.101494239999738,53023.28808600001 2025-07-02,18:21:03.000,183,11072964,124805,0,1751480462,13824.343236959998,8.03100293999887,53023.26013752001 2025-07-02,18:21:04.000,183,11072945,124645,0,1751480463,13824.309555409993,7.988708160002716,53023.23917616001 2025-07-02,18:21:05.000,183,11072920,124885,0,1751480464,13824.269137549993,7.953462509998644,53023.2531504 2025-07-02,18:21:06.000,183,11072916,124605,0,1751480465,13824.208510759992,7.925265990001208,53023.19026632001 2025-07-02,18:21:07.000,183,11072901,124565,0,1751480466,13824.120938729997,7.897069470003771,53023.19026632001 2025-07-02,18:21:08.000,183,11072942,124645,0,1751480467,13824.080520869997,7.847725560000981,53023.1832792 2025-07-02,18:21:09.000,183,11072931,124685,0,1751480468,13824.019894079996,7.805430780004826,53023.09244664001 2025-07-02,18:21:10.000,183,11072908,124445,0,1751480469,13823.986212529991,7.777234260000114,53023.02257544001 2025-07-02,18:21:11.000,183,11072932,124725,0,1751480470,13823.918849429996,7.713792089998606,53023.043536799996 2025-07-02,18:21:12.000,183,11072900,124605,0,1751480471,13823.85148633,7.7278903500046,53023.03654968 2025-07-02,18:21:13.000,183,11072929,124805,0,1751480472,13823.838013709996,7.664448180003092,53023.043536799996 2025-07-02,18:21:14.000,183,11072895,124605,0,1751480473,13823.757177989995,7.713792089998606,53022.931742880006 2025-07-02,18:21:15.000,183,11072967,124965,0,1751480474,13823.71002382,7.643300789997738,53022.875845919996 2025-07-02,18:21:16.000,183,11072922,124845,0,1751480475,13823.68307857999,7.62920252999902,53022.931742880006 2025-07-02,18:21:17.000,183,11072918,124645,0,1751480476,13823.58877024,7.579858620003506,53022.910781520004 2025-07-02,18:21:18.000,183,11072891,125125,0,1751480477,13823.56182499999,7.608055140000943,53022.88283304001 2025-07-02,18:21:19.000,183,11072894,124605,0,1751480478,13823.50119820999,7.579858620003506,53022.83392320001 2025-07-02,18:21:20.000,183,11072906,124285,0,1751480479,13823.433835109994,7.551662099998794,53022.80597472001 2025-07-02,18:21:21.000,183,11072962,124685,0,1751480480,13823.42036248999,7.537563840000075,53022.764052000006 2025-07-02,18:21:22.000,183,11072937,125085,0,1751480481,13823.346263079999,7.565760360004788,53022.7989876 2025-07-02,18:21:23.000,183,11072893,125045,0,1751480482,13823.393417249994,7.565760360004788,53022.79200048 2025-07-02,18:21:24.000,183,11072949,125085,0,1751480483,13823.359735699989,7.565760360004788,53022.812961840005 2025-07-02,18:21:25.000,183,11072901,124445,0,1751480484,13823.339526769989,7.6010060100015835,53022.77802624 2025-07-02,18:21:26.000,183,11072951,124445,0,1751480485,13823.299108909989,7.6010060100015835,53022.68020656 2025-07-02,18:21:27.000,183,11072927,124525,0,1751480486,13823.312581529994,7.6573990500037326,53022.68020656 2025-07-02,18:21:28.000,183,11072924,124965,0,1751480487,13823.299108909989,7.664448180003092,53022.6243096 2025-07-02,18:21:29.000,183,11072931,124805,0,1751480488,13823.312581529994,7.7067429599992465,53022.6592452 2025-07-02,18:21:30.000,183,11072918,124885,0,1751480489,13823.346263079999,7.7278903500046,53022.63129672 2025-07-02,18:21:31.000,183,11072907,124525,0,1751480490,13823.427098799999,7.749037740002677,53022.596361120006 2025-07-02,18:21:32.000,183,11072944,124325,0,1751480491,13823.474252969994,7.798381649998191,53022.575399760004 2025-07-02,18:21:33.000,183,11072966,124645,0,1751480492,13823.494461899994,7.7560868700020364,53022.51950280001 2025-07-02,18:21:34.000,183,11072926,124525,0,1751480493,13823.52140713999,7.741988610003318,53022.4845672 2025-07-02,18:21:35.000,183,11072904,124685,0,1751480494,13823.514670829994,7.741988610003318,53022.49854144001 2025-07-02,18:21:36.000,183,11072949,124645,0,1751480495,13823.595506549995,7.720841219997965,53022.49854144001 2025-07-02,18:21:37.000,183,11072915,124525,0,1751480496,13823.66286964999,7.67854644000181,53022.51251568 2025-07-02,18:21:38.000,183,11072931,124525,0,1751480497,13823.736969059995,7.6010060100015835,53022.51950280001 2025-07-02,18:21:39.000,183,11072845,124525,0,1751480498,13823.79085954,7.551662099998794,53022.477580080005 2025-07-02,18:21:40.000,183,11072913,124565,0,1751480499,13823.82454108999,7.558711229998153,53022.44264448 2025-07-02,18:21:41.000,183,11072952,124525,0,1751480500,13823.85148633,7.488219930004561,53022.49155432 2025-07-02,18:21:42.000,183,11072894,124445,0,1751480501,13823.878431569996,7.488219930004561,53022.44264448 2025-07-02,18:21:43.000,183,11072917,124485,0,1751480502,13823.817804779996,7.45297428000049,53022.45661872 2025-07-02,18:21:44.000,183,11072964,124525,0,1751480503,13823.858222639996,7.3895321099989815,53022.43565736 2025-07-02,18:21:45.000,183,11072904,124365,0,1751480504,13823.838013709996,7.347237330002827,53022.4845672 2025-07-02,18:21:46.000,183,11072900,124605,0,1751480505,13823.82454108999,7.354286460002186,53022.51251568 2025-07-02,18:21:47.000,183,11072942,124725,0,1751480506,13823.70328750999,7.354286460002186,53022.43565736 2025-07-02,18:21:48.000,183,11072914,124645,0,1751480507,13823.676342269995,7.311991679998755,53022.46360584 2025-07-02,18:21:49.000,183,11072930,124725,0,1751480508,13823.58203392999,7.283795160001318,53022.4845672 2025-07-02,18:21:50.000,183,11072906,124645,0,1751480509,13823.474252969994,7.206254730001092,53022.45661872 2025-07-02,18:21:51.000,183,11072932,124485,0,1751480510,13823.406889869999,7.178058210003655,53022.49854144001 2025-07-02,18:21:52.000,183,11072930,124685,0,1751480511,13823.278899979989,7.149861689998943,53022.49155432 2025-07-02,18:21:53.000,183,11072919,124765,0,1751480512,13823.164382709998,7.100517780003429,53022.47059296001 2025-07-02,18:21:54.000,183,11072883,124485,0,1751480513,13823.036392820002,7.107566910002788,53022.49155432 2025-07-02,18:21:55.000,183,11072973,124685,0,1751480514,13822.955557100002,7.058222999999998,53022.49854144001 2025-07-02,18:21:56.000,183,11072890,124525,0,1751480515,13822.847776139992,7.037075610001921,53022.4845672 2025-07-02,18:21:57.000,183,11072927,124605,0,1751480516,13822.841039829997,6.9736334400004125,53022.53347704 2025-07-02,18:21:58.000,183,11072985,124645,0,1751480517,13822.760204109996,6.945436920002976,53022.53347704 2025-07-02,18:21:59.000,183,11072855,124605,0,1751480518,13822.63221422,6.896093010000186,53022.51251568 2025-07-02,18:22:00.000,183,11072988,124405,0,1751480519,13822.56485111999,6.931338660004258,53022.54745128001 2025-07-02,18:22:01.000,183,11072952,124445,0,1751480520,13822.40991599,6.874945620002109,53022.54046416001 2025-07-02,18:22:02.000,183,11072943,124365,0,1751480521,13822.26845348,6.889043880000827,53022.4845672 2025-07-02,18:22:03.000,183,11072939,124645,0,1751480522,13822.086573109998,6.889043880000827,53022.49155432 2025-07-02,18:22:04.000,183,11072910,124805,0,1751480523,13821.877747500002,6.846749100004672,53022.477580080005 2025-07-02,18:22:05.000,183,11072918,125405,0,1751480524,13821.783439159997,6.825601709999319,53022.49854144001 2025-07-02,18:22:06.000,183,11072944,125285,0,1751480525,13821.743021299997,6.86084736000339,53022.43565736 2025-07-02,18:22:07.000,183,11072923,125125,0,1751480526,13821.756493920002,6.853798230004031,53022.47059296001 2025-07-02,18:22:08.000,183,11072902,124925,0,1751480527,13821.722812369997,6.769208670004446,53022.42168312001 2025-07-02,18:22:09.000,183,11072934,124725,0,1751480528,13821.783439159997,6.769208670004446,53022.44264448 2025-07-02,18:22:10.000,183,11072891,124725,0,1751480529,13821.769966539992,6.804454320001241,53022.428670240006 2025-07-02,18:22:11.000,183,11072941,124645,0,1751480530,13821.769966539992,6.81855257999996,53022.407708880004 2025-07-02,18:22:12.000,183,11072919,124685,0,1751480531,13821.769966539992,6.846749100004672,53022.38674752 2025-07-02,18:22:13.000,183,11072936,124485,0,1751480532,13821.756493920002,6.839699969998037,53022.42168312001 2025-07-02,18:22:14.000,183,11072945,124685,0,1751480533,13821.722812369997,6.853798230004031,53022.38674752 2025-07-02,18:22:15.000,183,11072931,124885,0,1751480534,13821.776702850002,6.846749100004672,53022.428670240006 2025-07-02,18:22:16.000,183,11072912,124485,0,1751480535,13821.790175469992,6.889043880000827,53022.36578616 2025-07-02,18:22:17.000,183,11072907,124725,0,1751480536,13821.796911780002,6.959535180001694,53022.32386344 2025-07-02,18:22:18.000,183,11072946,124925,0,1751480537,13821.769966539992,6.987731699999131,53022.33783768 2025-07-02,18:22:19.000,183,11072889,124645,0,1751480538,13821.837329640002,6.987731699999131,53022.31687632 2025-07-02,18:22:20.000,183,11072910,124685,0,1751480539,13821.864274879998,6.980682569999772,53022.30290208001 2025-07-02,18:22:21.000,183,11072935,124565,0,1751480540,13821.877747500002,7.0229773500032024,53022.35181192001 2025-07-02,18:22:22.000,183,11072910,124765,0,1751480541,13821.985528459998,7.0229773500032024,53022.29591496 2025-07-02,18:22:23.000,183,11072955,124725,0,1751480542,13822.052891559993,7.001829959997849,53022.30290208001 2025-07-02,18:22:24.000,183,11072890,124605,0,1751480543,13822.093309419994,7.065272129999357,53022.26796648 2025-07-02,18:22:25.000,183,11072898,124645,0,1751480544,13822.120254659989,7.065272129999357,53022.260979360006 2025-07-02,18:22:26.000,183,11072910,124605,0,1751480545,13822.153936209994,7.072321259998716,53022.22604376 2025-07-02,18:22:27.000,183,11072908,124605,0,1751480546,13822.187617759999,7.178058210003655,53022.240018000004 2025-07-02,18:22:28.000,183,11072925,124765,0,1751480547,13822.20109037999,7.178058210003655,53022.28194072001 2025-07-02,18:22:29.000,183,11073001,124445,0,1751480548,13822.228035619999,7.171009080004296,53022.309889200005 2025-07-02,18:22:30.000,183,11072903,124485,0,1751480549,13822.275189789994,7.206254730001092,53022.29591496 2025-07-02,18:22:31.000,183,11072885,124405,0,1751480550,13822.28866241,7.199205600001733,53022.24700512 2025-07-02,18:22:32.000,183,11072925,124565,0,1751480551,13822.32234395999,7.262647770003241,53022.26796648 2025-07-02,18:22:33.000,183,11072955,124685,0,1751480552,13822.28866241,7.262647770003241,53022.22604376 2025-07-02,18:22:34.000,183,11072879,124965,0,1751480553,13822.315607649994,7.241500379997888,53022.24700512 2025-07-02,18:22:35.000,183,11072939,124525,0,1751480554,13822.36949813,7.276746030001959,53022.29591496 2025-07-02,18:22:36.000,183,11072986,124645,0,1751480555,13822.40317967999,7.213303860000451,53022.21905664 2025-07-02,18:22:37.000,183,11072993,124765,0,1751480556,13822.416652299995,7.192156470002374,53022.28892784 2025-07-02,18:22:38.000,183,11072934,124685,0,1751480557,13822.48401539999,7.192156470002374,53022.33085056001 2025-07-02,18:22:39.000,183,11072937,124805,0,1751480558,13822.53116957,7.199205600001733,53022.33085056001 2025-07-02,18:22:40.000,183,11072901,124685,0,1751480559,13822.52443325999,7.178058210003655,53022.29591496 2025-07-02,18:22:41.000,183,11072946,124805,0,1751480560,13822.58506004999,7.1851073400030145,53022.26796648 2025-07-02,18:22:42.000,183,11072940,124725,0,1751480561,13822.65242315,7.163959949997661,53022.32386344 2025-07-02,18:22:43.000,183,11072893,125005,0,1751480562,13822.645686839991,7.149861689998943,53022.37976040001 2025-07-02,18:22:44.000,183,11072948,124765,0,1751480563,13822.67263208,7.107566910002788,53022.3448248 2025-07-02,18:22:45.000,183,11072978,124645,0,1751480564,13822.69284101,7.0793703899980756,53022.3448248 2025-07-02,18:22:46.000,183,11072875,124685,0,1751480565,13822.659159459996,7.086419520004711,53022.38674752 2025-07-02,18:22:47.000,183,11072924,125485,0,1751480566,13822.706313629991,7.051173870000639,53022.37277328001 2025-07-02,18:22:48.000,183,11072914,125445,0,1751480567,13822.746731489991,7.058222999999998,53022.428670240006 2025-07-02,18:22:49.000,183,11072939,125645,0,1751480568,13822.726522559991,6.9736334400004125,53022.428670240006 2025-07-02,18:22:50.000,183,11072934,125085,0,1751480569,13822.726522559991,6.938387790003617,53022.40072176001 2025-07-02,18:22:51.000,183,11072970,125005,0,1751480570,13822.739995179996,6.874945620002109,53022.38674752 2025-07-02,18:22:52.000,183,11072956,124805,0,1751480571,13822.719786249996,6.874945620002109,53022.46360584 2025-07-02,18:22:53.000,183,11072910,124405,0,1751480572,13822.766940419991,6.839699969998037,53022.44264448 2025-07-02,18:22:54.000,183,11072931,124925,0,1751480573,13822.739995179996,6.825601709999319,53022.43565736 2025-07-02,18:22:55.000,183,11072927,124885,0,1751480574,13822.719786249996,6.825601709999319,53022.44264448 2025-07-02,18:22:56.000,183,11072955,124645,0,1751480575,13822.706313629991,6.797405190001882,53022.43565736 2025-07-02,18:22:57.000,183,11072901,124725,0,1751480576,13822.713049940001,6.825601709999319,53022.477580080005 2025-07-02,18:22:58.000,183,11072942,124205,0,1751480577,13822.65242315,6.790356060002523,53022.47059296001 2025-07-02,18:22:59.000,183,11072876,124805,0,1751480578,13822.59179636,6.8115034500006,53022.54046416001 2025-07-02,18:23:00.000,183,11072952,124605,0,1751480579,13822.57158743,6.776257800003805,53022.49854144001 2025-07-02,18:23:01.000,183,11072904,124725,0,1751480580,13822.497488019995,6.769208670004446,53022.49155432 2025-07-02,18:23:02.000,183,11072955,124805,0,1751480581,13822.457070159995,6.741012149999733,53022.477580080005 2025-07-02,18:23:03.000,183,11072916,124845,0,1751480582,13822.40317967999,6.726913890001015,53022.4845672 2025-07-02,18:23:04.000,183,11072883,124605,0,1751480583,13822.3492892,6.7128156300022965,53022.47059296001 2025-07-02,18:23:05.000,183,11072970,124805,0,1751480584,13822.30887134,6.691668240004219,53022.44963160001 2025-07-02,18:23:06.000,183,11072946,124845,0,1751480585,13822.335816579995,6.677569979998225,53022.4845672 2025-07-02,18:23:07.000,183,11072970,124685,0,1751480586,13822.26845348,6.6564225900001475,53022.44963160001 2025-07-02,18:23:08.000,183,11072981,124605,0,1751480587,13822.295398719994,6.68461911000486,53022.45661872 2025-07-02,18:23:09.000,183,11072987,124645,0,1751480588,13822.214562999994,6.691668240004219,53022.44963160001 2025-07-02,18:23:10.000,183,11072959,124525,0,1751480589,13822.234771929994,6.691668240004219,53022.42168312001 2025-07-02,18:23:11.000,183,11072961,124685,0,1751480590,13822.174145139994,6.705766500002937,53022.40072176001 2025-07-02,18:23:12.000,183,11073022,124525,0,1751480591,13822.187617759999,6.748061279999092,53022.39373464 2025-07-02,18:23:13.000,183,11072984,124805,0,1751480592,13822.133727279994,6.68461911000486,53022.39373464 2025-07-02,18:23:14.000,183,11072958,124965,0,1751480593,13822.167408829999,6.691668240004219,53022.477580080005 2025-07-02,18:23:15.000,183,11072947,124725,0,1751480594,13822.20109037999,6.698717370003578,53022.45661872 2025-07-02,18:23:16.000,183,11072895,124525,0,1751480595,13822.140463589989,6.68461911000486,53022.44963160001 2025-07-02,18:23:17.000,183,11072948,124805,0,1751480596,13822.187617759999,6.677569979998225,53022.428670240006 2025-07-02,18:23:18.000,183,11072884,124765,0,1751480597,13822.228035619999,6.691668240004219,53022.43565736 2025-07-02,18:23:19.000,183,11072925,124645,0,1751480598,13822.207826689999,6.677569979998225,53022.40072176001 2025-07-02,18:23:20.000,183,11072963,124685,0,1751480599,13822.214562999994,6.649373460000788,53022.358799040005 2025-07-02,18:23:21.000,183,11072917,124605,0,1751480600,13822.248244549999,6.663471719999507,53022.31687632 2025-07-02,18:23:22.000,183,11072914,124685,0,1751480601,13822.295398719994,6.642324330001429,53022.36578616 2025-07-02,18:23:23.000,183,11072927,124925,0,1751480602,13822.38970706,6.68461911000486,53022.35181192001 2025-07-02,18:23:24.000,183,11072899,124925,0,1751480603,13822.45033385,6.7128156300022965,53022.33783768 2025-07-02,18:23:25.000,183,11072972,124885,0,1751480604,13822.52443325999,6.705766500002937,53022.309889200005 2025-07-02,18:23:26.000,183,11072873,125485,0,1751480605,13822.5513785,6.733963020000374,53022.2749536 2025-07-02,18:23:27.000,183,11072885,125405,0,1751480606,13822.61200529,6.726913890001015,53022.240018000004 2025-07-02,18:23:28.000,183,11072871,125485,0,1751480607,13822.699577319996,6.68461911000486,53022.25399224001 2025-07-02,18:23:29.000,183,11072891,125365,0,1751480608,13822.739995179996,6.705766500002937,53022.32386344 2025-07-02,18:23:30.000,183,11072912,124725,0,1751480609,13822.766940419991,6.755110409998451,53022.31687632 2025-07-02,18:23:31.000,183,11072923,124645,0,1751480610,13822.760204109996,6.748061279999092,53022.28194072001 2025-07-02,18:23:32.000,183,11072910,124765,0,1751480611,13822.820830899997,6.741012149999733,53022.309889200005 2025-07-02,18:23:33.000,183,11072931,124725,0,1751480612,13822.807358279992,6.726913890001015,53022.309889200005 2025-07-02,18:23:34.000,183,11072979,124605,0,1751480613,13822.847776139992,6.726913890001015,53022.28892784 2025-07-02,18:23:35.000,183,11072920,125005,0,1751480614,13822.881457689997,6.705766500002937,53022.39373464 2025-07-02,18:23:36.000,183,11072934,124725,0,1751480615,13822.942084479997,6.705766500002937,53022.39373464 2025-07-02,18:23:37.000,183,11072913,124685,0,1751480616,13822.948820789992,6.677569979998225,53022.37277328001 2025-07-02,18:23:38.000,183,11072907,124685,0,1751480617,13823.009447579992,6.698717370003578,53022.45661872 2025-07-02,18:23:39.000,183,11072936,124605,0,1751480618,13823.036392820002,6.663471719999507,53022.46360584 2025-07-02,18:23:40.000,183,11072950,124805,0,1751480619,13823.022920199997,6.649373460000788,53022.428670240006 2025-07-02,18:23:41.000,183,11072982,124565,0,1751480620,13823.002711269997,6.628226070002711,53022.49155432 2025-07-02,18:23:42.000,183,11072933,124805,0,1751480621,13823.022920199997,6.628226070002711,53022.51950280001 2025-07-02,18:23:43.000,183,11072883,124725,0,1751480622,13823.029656509992,6.571833030000562,53022.54046416001 2025-07-02,18:23:44.000,183,11072935,124805,0,1751480623,13823.016183890002,6.550685640002484,53022.58238688 2025-07-02,18:23:45.000,183,11072865,124605,0,1751480624,13823.070074369993,6.473145210002258,53022.61732248001 2025-07-02,18:23:46.000,183,11072931,124805,0,1751480625,13823.063338059997,6.416752170000109,53022.6592452 2025-07-02,18:23:47.000,183,11072964,124525,0,1751480626,13823.070074369993,6.3956047800020315,53022.6592452 2025-07-02,18:23:48.000,183,11072943,124405,0,1751480627,13823.097019610002,6.332162610000523,53022.645270960005 2025-07-02,18:23:49.000,183,11072909,124565,0,1751480628,13823.049865439993,6.289867830004368,53022.6592452 2025-07-02,18:23:50.000,183,11072916,124805,0,1751480629,13823.049865439993,6.275769569998374,53022.67321944 2025-07-02,18:23:51.000,183,11072956,124685,0,1751480630,13823.076810680002,6.219376530003501,53022.67321944 2025-07-02,18:23:52.000,183,11072903,124485,0,1751480631,13823.070074369993,6.155934360001993,53022.65225808 2025-07-02,18:23:53.000,183,11072941,124485,0,1751480632,13823.036392820002,6.141836100003275,53022.72212928 2025-07-02,18:23:54.000,183,11072929,124445,0,1751480633,13823.029656509992,6.120688709997921,53022.6592452 2025-07-02,18:23:55.000,183,11072942,124605,0,1751480634,13823.029656509992,6.064295670003048,53022.68020656 2025-07-02,18:23:56.000,183,11072989,124525,0,1751480635,13823.029656509992,6.00085350000154,53022.6592452 2025-07-02,18:23:57.000,183,11072898,124365,0,1751480636,13823.029656509992,5.9797061100034625,53022.72212928 2025-07-02,18:23:58.000,183,11072912,124605,0,1751480637,13823.022920199997,5.930362200000673,53022.7291164 2025-07-02,18:23:59.000,183,11072930,124365,0,1751480638,13823.002711269997,5.881018289997883,53022.72212928 2025-07-02,18:24:00.000,183,11072961,124525,0,1751480639,13822.982502339997,5.831674380002369,53022.73610352001 2025-07-02,18:24:01.000,183,11072907,124445,0,1751480640,13822.948820789992,5.810526990004291,53022.67321944 2025-07-02,18:24:02.000,183,11072971,124845,0,1751480641,13822.888193999992,5.82462525000301,53022.68719368001 2025-07-02,18:24:03.000,183,11072938,124685,0,1751480642,13822.814094590001,5.803477859997656,53022.70116792 2025-07-02,18:24:04.000,183,11072868,124525,0,1751480643,13822.827567209992,5.803477859997656,53022.73610352001 2025-07-02,18:24:05.000,183,11072963,124525,0,1751480644,13822.827567209992,5.761183080001501,53022.67321944 2025-07-02,18:24:06.000,183,11072915,124845,0,1751480645,13822.787149349992,5.81757612000365,53022.67321944 2025-07-02,18:24:07.000,183,11072915,124685,0,1751480646,13822.793885660001,5.852821770000446,53022.66623232001 2025-07-02,18:24:08.000,183,11072937,124805,0,1751480647,13822.746731489991,5.81757612000365,53022.63828384001 2025-07-02,18:24:09.000,183,11072892,124565,0,1751480648,13822.746731489991,5.796428729998297,53022.66623232001 2025-07-02,18:24:10.000,183,11072939,125085,0,1751480649,13822.69284101,5.796428729998297,53022.70815504001 2025-07-02,18:24:11.000,183,11072915,125445,0,1751480650,13822.638950529996,5.789379599998938,53022.66623232001 2025-07-02,18:24:13.000,183,11072923,124445,0,1751480652,13822.57158743,5.789379599998938,53022.65225808 2025-07-02,18:24:14.000,183,11072944,124605,0,1751480653,13822.56485111999,5.77528134000022,53022.70116792 2025-07-02,18:24:15.000,183,11072954,124965,0,1751480654,13822.48401539999,5.81757612000365,53022.63129672 2025-07-02,18:24:16.000,183,11072940,124605,0,1751480655,13822.49075171,5.831674380002369,53022.6592452 2025-07-02,18:24:17.000,183,11072942,124525,0,1751480656,13822.47054278,5.81757612000365,53022.66623232001 2025-07-02,18:24:18.000,183,11072944,124765,0,1751480657,13822.42338860999,5.810526990004291,53022.65225808 2025-07-02,18:24:19.000,183,11072913,124725,0,1751480658,13822.416652299995,5.796428729998297,53022.63828384001 2025-07-02,18:24:20.000,183,11072908,124645,0,1751480659,13822.36949813,5.754133950002142,53022.70116792 2025-07-02,18:24:21.000,183,11072938,124645,0,1751480660,13822.356025509995,5.77528134000022,53022.63828384001 2025-07-02,18:24:22.000,183,11072923,124805,0,1751480661,13822.3492892,5.789379599998938,53022.575399760004 2025-07-02,18:24:23.000,183,11072925,125045,0,1751480662,13822.295398719994,5.7682322100008605,53022.58238688 2025-07-02,18:24:24.000,183,11072950,124965,0,1751480663,13822.28866241,5.7682322100008605,53022.596361120006 2025-07-02,18:24:25.000,183,11072969,124685,0,1751480664,13822.234771929994,5.7682322100008605,53022.56841264001 2025-07-02,18:24:26.000,183,11072923,124445,0,1751480665,13822.207826689999,5.77528134000022,53022.56841264001 2025-07-02,18:24:27.000,183,11072946,124645,0,1751480666,13822.167408829999,5.761183080001501,53022.60334824 2025-07-02,18:24:28.000,183,11072903,124645,0,1751480667,13822.174145139994,5.77528134000022,53022.5544384 2025-07-02,18:24:29.000,183,11072910,124565,0,1751480668,13822.113518349994,5.725937430004706,53022.58238688 2025-07-02,18:24:30.000,183,11072908,124605,0,1751480669,13822.126990969999,5.761183080001501,53022.61033536 2025-07-02,18:24:31.000,183,11072887,124765,0,1751480670,13822.140463589989,5.761183080001501,53022.67321944 2025-07-02,18:24:32.000,183,11072962,124485,0,1751480671,13822.073100489994,5.711839169998711,53022.65225808 2025-07-02,18:24:33.000,183,11072941,124485,0,1751480672,13822.106782039999,5.683642650001275,53022.61033536 2025-07-02,18:24:34.000,183,11072925,124645,0,1751480673,13822.100045729989,5.690691780000634,53022.63129672 2025-07-02,18:24:35.000,183,11072921,124525,0,1751480674,13822.073100489994,5.634298739998485,53022.60334824 2025-07-02,18:24:36.000,183,11072942,124525,0,1751480675,13822.012473699993,5.634298739998485,53022.60334824 2025-07-02,18:24:37.000,183,11072964,124405,0,1751480676,13822.005737389998,5.627249609999126,53022.526489920005 2025-07-02,18:24:38.000,183,11072930,124965,0,1751480677,13821.978792149988,5.6131513500004075,53022.56142552 2025-07-02,18:24:39.000,183,11072956,124325,0,1751480678,13821.918165360003,5.627249609999126,53022.5544384 2025-07-02,18:24:40.000,183,11072885,124165,0,1751480679,13821.884483809998,5.584954830002971,53022.58937400001 2025-07-02,18:24:41.000,183,11072939,124485,0,1751480680,13821.850802259993,5.5567583099982585,53022.54745128001 2025-07-02,18:24:42.000,183,11072933,124485,0,1751480681,13821.830593329993,5.514463530002104,53022.596361120006 2025-07-02,18:24:43.000,183,11072974,124685,0,1751480682,13821.790175469992,5.465119619999314,53022.58937400001 2025-07-02,18:24:44.000,183,11072910,124365,0,1751480683,13821.736284990002,5.4510213600005955,53022.54745128001 2025-07-02,18:24:45.000,183,11072894,124645,0,1751480684,13821.675658200002,5.380530059999728,53022.54046416001 2025-07-02,18:24:46.000,183,11072942,124525,0,1751480685,13821.628504029992,5.324137020004855,53022.56142552 2025-07-02,18:24:47.000,183,11072916,124405,0,1751480686,13821.588086169992,5.331186150004214,53022.56142552 2025-07-02,18:24:48.000,183,11072930,124365,0,1751480687,13821.588086169992,5.260694850003347,53022.575399760004 2025-07-02,18:24:49.000,183,11072961,124125,0,1751480688,13821.547668309991,5.204301810001198,53022.6243096 2025-07-02,18:24:50.000,183,11072913,125125,0,1751480689,13821.534195690001,5.154957899998408,53022.56841264001 2025-07-02,18:24:51.000,183,11072931,124925,0,1751480690,13821.540931999996,5.049220950000745,53022.53347704 2025-07-02,18:24:52.000,183,11072922,124805,0,1751480691,13821.460096279996,4.978729649999877,53022.526489920005 2025-07-02,18:24:53.000,183,11072905,124405,0,1751480692,13821.43315104,4.922336609997728,53022.51251568 2025-07-02,18:24:54.000,183,11072974,124125,0,1751480693,13821.40620579999,4.865943570002855,53022.50552856 2025-07-02,18:24:55.000,183,11072945,124125,0,1751480694,13821.379260559996,4.851845310004137,53022.477580080005 2025-07-02,18:24:56.000,183,11072940,124645,0,1751480695,13821.34557900999,4.830697919998784,53022.46360584 2025-07-02,18:24:57.000,183,11072893,124325,0,1751480696,13821.338842699995,4.830697919998784,53022.428670240006 2025-07-02,18:24:58.000,183,11072924,124045,0,1751480697,13821.2714796,4.802501400001347,53022.47059296001 2025-07-02,18:24:59.000,183,11072933,124045,0,1751480698,13821.22432542999,4.710862710002402,53022.45661872 2025-07-02,18:25:00.000,183,11072947,124325,0,1751480699,13821.18390756999,4.647420540000894,53022.47059296001 2025-07-02,18:25:01.000,183,11072912,124245,0,1751480700,13821.116544469995,4.647420540000894,53022.477580080005 2025-07-02,18:25:02.000,183,11072917,124205,0,1751480701,13821.06265398999,4.612174890004098,53022.44264448 2025-07-02,18:25:03.000,183,11072968,124165,0,1751480702,13821.08286291999,4.612174890004098,53022.42168312001 2025-07-02,18:25:04.000,183,11072929,124405,0,1751480703,13821.076126609994,4.534634460003872,53022.40072176001 2025-07-02,18:25:05.000,183,11072936,124245,0,1751480704,13821.028972439999,4.464143160003005,53022.38674752 2025-07-02,18:25:06.000,183,11072974,123965,0,1751480705,13821.04918137,4.428897509998933,53022.29591496 2025-07-02,18:25:07.000,183,11072931,124165,0,1751480706,13820.988554579999,4.358406209998066,53022.32386344 2025-07-02,18:25:08.000,183,11072957,124085,0,1751480707,13820.968345649999,4.3020131700031925,53022.33085056001 2025-07-02,18:25:09.000,183,11072969,124285,0,1751480708,13820.995290889994,4.280865779997839,53022.33783768 2025-07-02,18:25:10.000,183,11072937,124405,0,1751480709,13820.968345649999,4.189227089998894,53022.309889200005 2025-07-02,18:25:11.000,183,11072955,124205,0,1751480710,13821.008763509999,4.161030570001458,53022.29591496 2025-07-02,18:25:12.000,183,11072910,124245,0,1751480711,13820.995290889994,4.0905392700005905,53022.33783768 2025-07-02,18:25:13.000,183,11072998,124165,0,1751480712,13821.04244505999,4.020047969999723,53022.31687632 2025-07-02,18:25:14.000,183,11072929,124125,0,1751480713,13821.008763509999,3.9425075399994967,53022.33783768 2025-07-02,18:25:15.000,183,11072931,124365,0,1751480714,13821.02223612999,3.900212760003342,53022.36578616 2025-07-02,18:25:16.000,183,11072952,124365,0,1751480715,13820.988554579999,3.8367705900018336,53022.33783768 2025-07-02,18:25:17.000,183,11072937,124005,0,1751480716,13820.975081959994,3.7874266799990437,53022.407708880004 2025-07-02,18:25:18.000,183,11072922,124205,0,1751480717,13821.00202719999,3.702837119999458,53022.38674752 2025-07-02,18:25:19.000,183,11073011,124325,0,1751480718,13821.055917679994,3.63939494999795,53022.3448248 2025-07-02,18:25:20.000,183,11072975,124325,0,1751480719,13821.04918137,3.590051040002436,53022.3448248 2025-07-02,18:25:21.000,183,11072993,124365,0,1751480720,13821.04244505999,3.5195597400015686,53022.3448248 2025-07-02,18:25:22.000,183,11072907,124165,0,1751480721,13821.076126609994,3.491363220004132,53022.3448248 2025-07-02,18:25:23.000,183,11072923,124325,0,1751480722,13821.08959923,3.434970180001983,53022.3448248 2025-07-02,18:25:24.000,183,11072909,124285,0,1751480723,13821.08959923,3.343331490003038,53022.3448248 2025-07-02,18:25:25.000,183,11072951,124165,0,1751480724,13821.13001709,3.272840190002171,53022.32386344 2025-07-02,18:25:26.000,183,11072957,124445,0,1751480725,13821.116544469995,3.1882506300025852,53022.33783768 2025-07-02,18:25:27.000,183,11072922,124325,0,1751480726,13821.15022602,3.0472680300008506,53022.30290208001 2025-07-02,18:25:28.000,183,11072895,124485,0,1751480727,13821.16369863999,2.913334559998475,53022.30290208001 2025-07-02,18:25:29.000,183,11072910,124125,0,1751480728,13821.18390756999,2.906285429999116,53022.309889200005 2025-07-02,18:25:30.000,183,11072904,124485,0,1751480729,13821.156962329995,2.856941520003602,53022.30290208001 2025-07-02,18:25:31.000,183,11072989,124245,0,1751480730,13821.23106174,2.7934993500020937,53022.26796648 2025-07-02,18:25:32.000,183,11072931,124565,0,1751480731,13821.217589119995,2.807597610000812,53022.260979360006 2025-07-02,18:25:33.000,183,11072936,125245,0,1751480732,13821.217589119995,2.701860660003149,53022.24700512 2025-07-02,18:25:34.000,183,11072917,124805,0,1751480733,13821.197380189995,2.6736641399984364,53022.23303088001 2025-07-02,18:25:35.000,183,11072978,125045,0,1751480734,13821.258006979995,2.645467620001,53022.23303088001 2025-07-02,18:25:36.000,183,11072952,125285,0,1751480735,13821.26474328999,2.589074579998851,53022.23303088001 2025-07-02,18:25:37.000,183,11072876,123925,0,1751480736,13821.31189746,2.59612370999821,53022.28194072001 2025-07-02,18:25:38.000,183,11072915,124245,0,1751480737,13821.31189746,2.5326815400039777,53022.2749536 2025-07-02,18:25:39.000,183,11072860,124405,0,1751480738,13821.37252425,2.4762885000018287,53022.26796648 2025-07-02,18:25:40.000,183,11072959,124445,0,1751480739,13821.33210639,2.4762885000018287,53022.28194072001 2025-07-02,18:25:41.000,183,11072882,124365,0,1751480740,13821.419678419996,2.4269445899990387,53022.29591496 2025-07-02,18:25:42.000,183,11072956,124205,0,1751480741,13821.460096279996,2.3705515500041656,53022.29591496 2025-07-02,18:25:43.000,183,11072943,124445,0,1751480742,13821.4735689,2.384649810002884,53022.28892784 2025-07-02,18:25:44.000,183,11072906,124485,0,1751480743,13821.480305209996,2.384649810002884,53022.309889200005 2025-07-02,18:25:45.000,183,11072942,124525,0,1751480744,13821.49377783,2.335305900000094,53022.29591496 2025-07-02,18:25:46.000,183,11072946,124445,0,1751480745,13821.487041519991,2.328256770000735,53022.36578616 2025-07-02,18:25:47.000,183,11072960,124805,0,1751480746,13821.4735689,2.3212076400013757,53022.31687632 2025-07-02,18:25:48.000,183,11072950,124525,0,1751480747,13821.49377783,2.328256770000735,53022.28194072001 2025-07-02,18:25:49.000,183,11072931,124205,0,1751480748,13821.487041519991,2.3564532899981714,53022.36578616 2025-07-02,18:25:50.000,183,11072967,124405,0,1751480749,13821.513986760001,2.328256770000735,53022.428670240006 2025-07-02,18:25:51.000,183,11072953,124605,0,1751480750,13821.547668309991,2.3141585100020166,53022.42168312001 2025-07-02,18:25:52.000,183,11072959,124365,0,1751480751,13821.500514139996,2.3212076400013757,53022.37277328001 2025-07-02,18:25:53.000,183,11072899,124605,0,1751480752,13821.507250449991,2.3071093800026574,53022.414696 2025-07-02,18:25:54.000,183,11072924,124645,0,1751480753,13821.466832589991,2.335305900000094,53022.35181192001 2025-07-02,18:25:55.000,183,11072910,124565,0,1751480754,13821.41294211,2.3071093800026574,53022.36578616 2025-07-02,18:25:56.000,183,11072924,124445,0,1751480755,13821.359051629996,2.3071093800026574,53022.414696 2025-07-02,18:25:57.000,183,11072907,124365,0,1751480756,13821.359051629996,2.278912859997945,53022.407708880004 2025-07-02,18:25:58.000,183,11072901,124845,0,1751480757,13821.359051629996,2.3141585100020166,53022.40072176001 2025-07-02,18:25:59.000,183,11072894,124445,0,1751480758,13821.34557900999,2.328256770000735,53022.42168312001 2025-07-02,18:26:00.000,183,11072937,124445,0,1751480759,13821.34557900999,2.3212076400013757,53022.414696 2025-07-02,18:26:01.000,183,11072922,124605,0,1751480760,13821.34557900999,2.3141585100020166,53022.44264448 2025-07-02,18:26:12.000,183,11072960,124325,0,1751480771,13820.853828379994,2.539730670003337,53022.43565736 2025-07-02,18:26:13.000,183,11072962,124645,0,1751480772,13820.799937899988,2.553828930002055,53022.39373464 2025-07-02,18:26:14.000,183,11072946,124685,0,1751480773,13820.692156939993,2.5326815400039777,53022.40072176001 2025-07-02,18:26:15.000,183,11072951,124845,0,1751480774,13820.678684320003,2.5608780600014143,53022.43565736 2025-07-02,18:26:16.000,183,11072976,124805,0,1751480775,13820.611321219993,2.546779800002696,53022.42168312001 2025-07-02,18:26:17.000,183,11072999,124645,0,1751480776,13820.550694429992,2.59612370999821,53022.35181192001 2025-07-02,18:26:18.000,183,11072976,124685,0,1751480777,13820.476595020002,2.59612370999821,53022.40072176001 2025-07-02,18:26:19.000,183,11072939,124805,0,1751480778,13820.382286679996,2.589074579998851,53022.35181192001 2025-07-02,18:26:20.000,183,11072955,124285,0,1751480779,13820.348605129991,2.6172711000035633,53022.33085056001 2025-07-02,18:26:21.000,183,11072951,124845,0,1751480780,13820.27450572,2.6666150099990773,53022.3448248 2025-07-02,18:26:22.000,183,11072991,124685,0,1751480781,13820.19367,2.5749763200001325,53022.30290208001 2025-07-02,18:26:23.000,183,11072893,124605,0,1751480782,13820.139779519995,2.5820254499994917,53022.32386344 2025-07-02,18:26:24.000,183,11072971,124765,0,1751480783,13820.058943799995,2.6243202300029225,53022.30290208001 2025-07-02,18:26:25.000,183,11072963,125365,0,1751480784,13820.02526224999,2.603172840004845,53022.26796648 2025-07-02,18:26:26.000,183,11072917,125245,0,1751480785,13819.96463545999,2.6384184900016407,53022.240018000004 2025-07-02,18:26:27.000,183,11072909,125405,0,1751480786,13819.917481289995,2.652516750000359,53022.2749536 2025-07-02,18:26:29.000,183,11072973,124565,0,1751480788,13819.856854499994,2.708909790002508,53022.26796648 2025-07-02,18:26:31.000,183,11072898,124485,0,1751480790,13819.82990926,2.7864502200027346,53022.21905664 2025-07-02,18:26:33.000,183,11072961,124125,0,1751480792,13819.735600919994,2.807597610000812,53022.1701468 2025-07-02,18:26:35.000,183,11072959,124485,0,1751480794,13819.701919369989,2.8780889100016793,53022.18412104001 2025-07-02,18:26:37.000,183,11072915,124405,0,1751480796,13819.641292579989,2.9485802100025467,53022.13521120001 2025-07-02,18:26:39.000,183,11072916,124685,0,1751480798,13819.661501509989,2.9838258599993424,53022.12123696 2025-07-02,18:26:41.000,183,11072923,124205,0,1751480800,13819.654765199994,3.019071510003414,53022.15617256 2025-07-02,18:26:43.000,183,11072855,124325,0,1751480802,13819.648028889998,2.955629340001906,53022.093288480006 2025-07-02,18:26:45.000,183,11072887,124125,0,1751480804,13819.674974129994,2.9838258599993424,53022.04437864001 2025-07-02,18:26:47.000,183,11072941,124045,0,1751480806,13819.695183059994,2.9838258599993424,53022.023417280005 2025-07-02,18:26:49.000,183,11072917,124085,0,1751480808,13819.668237819998,2.962678470001265,53021.98149456 2025-07-02,18:26:51.000,183,11072852,124285,0,1751480810,13819.681710439989,2.9908749899987015,53021.98149456 2025-07-02,18:26:53.000,183,11072923,124125,0,1751480812,13819.715391989994,2.9908749899987015,53021.98848168 2025-07-02,18:26:55.000,183,11072935,124045,0,1751480814,13819.749073539999,3.0402189000014914,53021.904636240004 2025-07-02,18:26:57.000,183,11072947,124285,0,1751480816,13819.728864609999,3.0825136799976462,53021.93957184 2025-07-02,18:26:59.000,183,11072905,124085,0,1751480818,13819.76254615999,3.0825136799976462,53021.93957184 2025-07-02,18:27:01.000,183,11072920,123965,0,1751480820,13819.78275508999,3.012022380004055,53022.03739152001 2025-07-02,18:27:03.000,183,11072934,124045,0,1751480822,13819.789491399999,3.0402189000014914,53021.95354608 2025-07-02,18:27:05.000,183,11072911,124085,0,1751480824,13819.88379973999,3.0472680300008506,53021.974507440005 2025-07-02,18:27:07.000,183,11072916,124285,0,1751480826,13819.9915807,3.0543171600002097,53021.98848168 2025-07-02,18:27:09.000,183,11072906,124045,0,1751480828,13820.00505331999,3.075464549998287,53022.03739152001 2025-07-02,18:27:11.000,183,11072953,124805,0,1751480830,13820.11283428,3.0472680300008506,53022.05136576 2025-07-02,18:27:13.000,183,11072982,124325,0,1751480832,13820.19367,3.012022380004055,53022.0304044 2025-07-02,18:27:15.000,183,11072935,124285,0,1751480834,13820.207142619991,2.9908749899987015,53022.072327120004 2025-07-02,18:27:16.000,183,11072959,124365,0,1751480835,13820.207142619991,3.0049732500046957,53022.023417280005 2025-07-02,18:27:17.000,183,11072976,124325,0,1751480836,13820.267769409991,2.9979241199980606,53022.06534000001 2025-07-02,18:27:18.000,183,11072931,124085,0,1751480837,13820.261033099996,2.9908749899987015,53022.10726272 2025-07-02,18:27:19.000,183,11072931,123965,0,1751480838,13820.23408786,2.969727600000624,53022.03739152001 2025-07-02,18:27:20.000,183,11072924,124205,0,1751480839,13820.267769409991,2.9344819500038284,53022.05136576 2025-07-02,18:27:21.000,183,11072950,124485,0,1751480840,13820.240824169996,2.920383689997834,53021.99546880001 2025-07-02,18:27:22.000,183,11072889,124245,0,1751480841,13820.240824169996,2.920383689997834,53022.0304044 2025-07-02,18:27:23.000,183,11072919,124085,0,1751480842,13820.21387893,2.8851380400010385,53022.0304044 2025-07-02,18:27:24.000,183,11072942,124165,0,1751480843,13820.21387893,2.87103978000232,53022.05835288 2025-07-02,18:27:26.000,183,11072952,124045,0,1751480845,13820.207142619991,2.814646740000171,53022.12123696 2025-07-02,18:27:29.000,183,11072886,124125,0,1751480848,13820.159988449996,2.8287449999988894,53022.05136576 2025-07-02,18:27:31.000,183,11072917,124045,0,1751480850,13820.139779519995,2.7794010900033754,53022.05835288 2025-07-02,18:27:32.000,183,11072958,124125,0,1751480851,13820.099361659995,2.7723519600040163,53022.06534000001 2025-07-02,18:27:33.000,183,11072969,124165,0,1751480852,13820.099361659995,2.800548480001453,53022.07931424 2025-07-02,18:27:34.000,183,11072931,124045,0,1751480853,13820.09262535,2.7794010900033754,53022.15617256 2025-07-02,18:27:35.000,183,11072937,124005,0,1751480854,13820.09262535,2.6877624000044307,53022.18412104001 2025-07-02,18:27:36.000,183,11072943,123925,0,1751480855,13820.10609796999,2.6666150099990773,53022.17713392 2025-07-02,18:27:37.000,183,11072984,123925,0,1751480856,13820.11283428,2.652516750000359,53022.12822408 2025-07-02,18:27:38.000,183,11072938,124165,0,1751480857,13820.10609796999,2.610221970004204,53022.142198320005 2025-07-02,18:27:39.000,183,11072918,123885,0,1751480858,13820.12630689999,2.5608780600014143,53022.12822408 2025-07-02,18:27:40.000,183,11072913,123925,0,1751480859,13820.11283428,2.5115341499986243,53022.14918544 2025-07-02,18:27:41.000,183,11072875,123844,0,1751480860,13820.139779519995,2.5185832799979835,53022.18412104001 2025-07-02,18:27:42.000,183,11072937,124085,0,1751480861,13820.08588903999,2.483337630001188,53022.1701468 2025-07-02,18:27:44.000,183,11072908,123925,0,1751480863,13820.11283428,2.391698940002243,53022.10726272 2025-07-02,18:27:46.000,183,11072929,123925,0,1751480865,13820.09262535,2.335305900000094,53022.16315968001 2025-07-02,18:27:47.000,183,11072932,123965,0,1751480866,13820.10609796999,2.3071093800026574,53022.13521120001 2025-07-02,18:27:49.000,183,11072926,124005,0,1751480868,13820.03199856,2.2013724299977184,53022.13521120001 2025-07-02,18:27:51.000,183,11072916,124805,0,1751480870,13820.01178963,2.180225039999641,53022.11424984001 2025-07-02,18:27:53.000,183,11072970,124525,0,1751480872,13819.92421759999,2.123832000004768,53022.12822408 2025-07-02,18:27:55.000,183,11072885,124045,0,1751480874,13819.917481289995,2.067438960002619,53022.142198320005 2025-07-02,18:27:57.000,183,11072903,123844,0,1751480876,13819.85011819,2.0533407000039006,53022.20508240001 2025-07-02,18:27:59.000,183,11072889,123805,0,1751480878,13819.796227709994,2.0110459200004698,53022.03739152001 2025-07-02,18:28:00.000,183,11072931,124085,0,1751480879,13819.742337229989,2.0039967900011106,53022.08630136001 2025-07-02,18:28:01.000,183,11072931,124045,0,1751480880,13819.722128299989,1.9969476600017515,53022.1002756 2025-07-02,18:28:02.000,183,11072923,124045,0,1751480881,13819.708655679999,1.968751140004315,53022.072327120004 2025-07-02,18:28:03.000,183,11072937,124085,0,1751480882,13819.695183059994,1.9053089700028067,53022.12822408 2025-07-02,18:28:04.000,183,11072947,124165,0,1751480883,13819.715391989994,1.8771124499980942,53022.10726272 2025-07-02,18:28:05.000,183,11072891,124045,0,1751480884,13819.661501509989,1.813670280003862,53022.18412104001 2025-07-02,18:28:06.000,183,11072972,124165,0,1751480885,13819.681710439989,1.8277685400025803,53022.21206952001 2025-07-02,18:28:07.000,183,11072935,124245,0,1751480886,13819.661501509989,1.7995720199978678,53022.21206952001 2025-07-02,18:28:09.000,183,11072922,124205,0,1751480888,13819.607611029998,1.7361298500036355,53022.191108160005 2025-07-02,18:28:10.000,183,11072904,124125,0,1751480889,13819.587402099998,1.757277240001713,53022.12822408 2025-07-02,18:28:11.000,183,11072956,124245,0,1751480890,13819.553720549993,1.7361298500036355,53022.21905664 2025-07-02,18:28:13.000,183,11072876,124005,0,1751480892,13819.546984239998,1.7220315900049172,53022.19809528 2025-07-02,18:28:14.000,183,11072982,124045,0,1751480893,13819.567193169998,1.6938350700002047,53022.191108160005 2025-07-02,18:28:15.000,183,11072925,124125,0,1751480894,13819.486357449998,1.707933329998923,53022.25399224001 2025-07-02,18:28:16.000,183,11072933,124325,0,1751480895,13819.493093759993,1.6797368100014864,53022.24700512 2025-07-02,18:28:17.000,183,11072898,124485,0,1751480896,13819.540247929988,1.707933329998923,53022.2749536 2025-07-02,18:28:18.000,183,11072925,124325,0,1751480897,13819.526775309998,1.6656385500027682,53022.2749536 2025-07-02,18:28:20.000,183,11072862,124125,0,1751480899,13819.526775309998,1.65154029000405,53022.28194072001 2025-07-02,18:28:22.000,183,11072958,124125,0,1751480901,13819.540247929988,1.5951472500019008,53022.25399224001 2025-07-02,18:28:24.000,183,11072934,124245,0,1751480903,13819.486357449998,1.5387542099997518,53022.25399224001 2025-07-02,18:28:26.000,183,11072961,124085,0,1751480905,13819.486357449998,1.496459430003597,53022.28194072001 2025-07-02,18:28:28.000,183,11072947,123965,0,1751480907,13819.459412210002,1.4400663900014479,53022.26796648 2025-07-02,18:28:30.000,183,11072938,124445,0,1751480909,13819.472884829993,1.3695750900005805,53022.37976040001 2025-07-02,18:28:32.000,183,11072896,124125,0,1751480911,13819.405521729997,1.3061329199990723,53022.36578616 2025-07-02,18:28:34.000,183,11072851,123805,0,1751480913,13819.405521729997,1.2567890100035584,53022.24700512 2025-07-02,18:28:36.000,183,11072915,123805,0,1751480915,13819.358367560002,1.1933468400020502,53022.30290208001 2025-07-02,18:28:38.000,183,11072938,123485,0,1751480917,13819.344894939997,1.0876098900043871,53022.28194072001 2025-07-02,18:28:40.000,183,11072920,123885,0,1751480919,13819.365103869997,0.9959711999981664,53022.358799040005 2025-07-02,18:28:41.000,183,11072925,123645,0,1751480920,13819.412258039993,0.9959711999981664,53022.358799040005 2025-07-02,18:28:42.000,183,11072899,123965,0,1751480921,13819.445939589998,0.9325290300039342,53022.2749536 2025-07-02,18:28:43.000,183,11072893,123645,0,1751480922,13819.418994350002,0.8972833799998625,53022.30290208001 2025-07-02,18:28:44.000,183,11072881,123605,0,1751480923,13819.472884829993,0.8408903399977135,53022.28892784 2025-07-02,18:28:45.000,183,11072880,123445,0,1751480924,13819.445939589998,0.7985955600015586,53022.309889200005 2025-07-02,18:28:46.000,183,11072894,123685,0,1751480925,13819.466148519998,0.7633499100047629,53022.26796648 2025-07-02,18:28:47.000,183,11072914,123685,0,1751480926,13819.513302689993,0.7351533900000504,53022.28892784 2025-07-02,18:28:48.000,183,11072991,123805,0,1751480927,13819.553720549993,0.6999077400032547,53022.33085056001 2025-07-02,18:28:49.000,183,11072881,123805,0,1751480928,13819.553720549993,0.6505638300004648,53022.25399224001 2025-07-02,18:28:50.000,183,11072901,123485,0,1751480929,13819.546984239998,0.60826905000431,53022.29591496 2025-07-02,18:28:51.000,183,11072877,123525,0,1751480930,13819.594138409993,0.5518760100021609,53022.26796648 2025-07-02,18:28:52.000,183,11072905,123605,0,1751480931,13819.587402099998,0.5236794900047244,53022.24700512 2025-07-02,18:28:53.000,183,11072893,123645,0,1751480932,13819.573929479993,0.5095812299987301,53022.26796648 2025-07-02,18:28:54.000,183,11072881,123485,0,1751480933,13819.627819959998,0.4390899299978628,53022.26796648 2025-07-02,18:28:55.000,183,11072913,123765,0,1751480934,13819.641292579989,0.39679515000170795,53022.28892784 2025-07-02,18:28:56.000,183,11072901,123565,0,1751480935,13819.614347339993,0.36154950000491226,53022.32386344 2025-07-02,18:28:57.000,183,11072921,123565,0,1751480936,13819.648028889998,0.3404021099995589,53022.3448248 2025-07-02,18:28:58.000,183,11072879,123485,0,1751480937,13819.688446749999,0.3051564600027632,53022.32386344 2025-07-02,18:28:59.000,183,11072914,123605,0,1751480938,13819.708655679999,0.241714290001255,53022.22604376 2025-07-02,18:29:00.000,183,11072902,123325,0,1751480939,13819.688446749999,0.21351777000381844,53022.30290208001 2025-07-02,18:29:01.000,183,11072925,123445,0,1751480940,13819.728864609999,0.16417386000102852,53022.33085056001 2025-07-02,18:29:02.000,183,11072880,123685,0,1751480941,13819.776018779994,0.10073168999952031,53022.28194072001 2025-07-02,18:29:03.000,183,11072869,123325,0,1751480942,13819.769282469999,0.051387780004006345,53022.240018000004 2025-07-02,18:29:04.000,183,11072908,123605,0,1751480943,13819.776018779994,0.07253517000208376,53022.24700512 2025-07-02,18:29:05.000,183,11072933,123525,0,1751480944,13819.80296401999,0.044338650004647207,53022.26796648 2025-07-02,18:29:06.000,183,11072908,123844,0,1751480945,13819.84338187999,0.009093000000575557,53022.28892784 2025-07-02,18:29:07.000,183,11072917,123525,0,1751480946,13819.90400866999,-0.012054389997501858,53022.309889200005 2025-07-02,18:29:08.000,183,11072879,123565,0,1751480947,13819.937690219995,-0.054349170000932645,53022.32386344 2025-07-02,18:29:09.000,183,11072932,123525,0,1751480948,13819.94442652999,-0.15303698999923654,53022.3448248 2025-07-02,18:29:10.000,183,11072934,124485,0,1751480949,13819.998317009995,-0.16008611999859568,53022.32386344 2025-07-02,18:29:11.000,183,11072912,124205,0,1751480950,13820.02526224999,-0.18828263999603223,53022.37277328001 2025-07-02,18:29:12.000,183,11072851,123725,0,1751480951,13819.9915807,-0.2658230699962587,53022.33085056001 2025-07-02,18:29:13.000,183,11072939,123844,0,1751480952,13820.058943799995,-0.25877393999689957,53022.33783768 2025-07-02,18:29:14.000,183,11072938,123685,0,1751480953,13820.058943799995,-0.3433634999964852,53022.37976040001 2025-07-02,18:29:15.000,183,11072925,123565,0,1751480954,13820.07241642,-0.35746175999520347,53022.39373464 2025-07-02,18:29:16.000,183,11072902,123725,0,1751480955,13820.038734869995,-0.4068056699979934,53022.40072176001 2025-07-02,18:29:17.000,183,11072936,123685,0,1751480956,13820.08588903999,-0.42090392999671167,53022.37976040001 2025-07-02,18:29:18.000,183,11072899,123805,0,1751480957,13820.099361659995,-0.5054934899962973,53022.37277328001 2025-07-02,18:29:19.000,183,11072935,123645,0,1751480958,13820.119570589995,-0.5830339199965238,53022.32386344 2025-07-02,18:29:20.000,183,11072903,123925,0,1751480959,13820.12630689999,-0.5548373999990872,53022.358799040005 2025-07-02,18:29:21.000,183,11072914,123405,0,1751480960,13820.14651582999,-0.5830339199965238,53022.29591496 2025-07-02,18:29:22.000,183,11072942,123765,0,1751480961,13820.200406309996,-0.597132179995242,53022.37277328001 2025-07-02,18:29:23.000,183,11072874,123685,0,1751480962,13820.267769409991,-0.6323778299993137,53022.36578616 2025-07-02,18:29:24.000,183,11072933,123765,0,1751480963,13820.25429679,-0.6535252199973911,53022.37277328001 2025-07-02,18:29:25.000,183,11072873,123565,0,1751480964,13820.321659889996,-0.6605743499967502,53022.39373464 2025-07-02,18:29:26.000,183,11072946,123645,0,1751480965,13820.368814059992,-0.7099182599995402,53022.36578616 2025-07-02,18:29:27.000,183,11072887,123605,0,1751480966,13820.389022989992,-0.752213039995695,53022.35181192001 2025-07-02,18:29:28.000,183,11072896,123844,0,1751480967,13820.409231919992,-0.7381147799969767,53022.38674752 2025-07-02,18:29:29.000,183,11072890,123645,0,1751480968,13820.476595020002,-0.7874586899997666,53022.39373464 2025-07-02,18:29:30.000,183,11072919,123805,0,1751480969,13820.463122399997,-0.8015569499984849,53022.414696 2025-07-02,18:29:31.000,183,11072930,123805,0,1751480970,13820.530485499992,-0.8649991199999931,53022.44264448 2025-07-02,18:29:32.000,183,11072880,123765,0,1751480971,13820.557430740002,-0.8509008600012749,53022.407708880004 2025-07-02,18:29:33.000,183,11072947,123685,0,1751480972,13820.638266460002,-0.857949990000634,53022.428670240006 2025-07-02,18:29:34.000,183,11072838,123765,0,1751480973,13820.665211699998,-0.8931956399974297,53022.4845672 2025-07-02,18:29:35.000,183,11072930,123645,0,1751480974,13820.671948009993,-0.9284412900015013,53022.477580080005 2025-07-02,18:29:36.000,183,11072893,123805,0,1751480975,13820.685420629998,-0.9143430299955071,53022.49854144001 2025-07-02,18:29:37.000,183,11072912,123605,0,1751480976,13820.746047419998,-0.963686939998297,53022.53347704 2025-07-02,18:29:38.000,183,11072856,123925,0,1751480977,13820.806674209998,-0.9918834599957336,53022.526489920005 2025-07-02,18:29:39.000,183,11072931,123485,0,1751480978,13820.840355759989,-1.0059817200017278,53022.56142552 2025-07-02,18:29:40.000,183,11072877,123725,0,1751480979,13820.833619449993,-0.9989325899950927,53022.5544384 2025-07-02,18:29:41.000,183,11072889,123765,0,1751480980,13820.921191479989,-1.062374759996601,53022.58937400001 2025-07-02,18:29:42.000,183,11072874,123605,0,1751480981,13820.948136719999,-1.0482764999978826,53022.58937400001 2025-07-02,18:29:43.000,183,11072912,123844,0,1751480982,13821.008763509999,-1.1117186699993908,53022.54046416001 2025-07-02,18:29:44.000,183,11072924,123765,0,1751480983,13821.02223612999,-1.0835221500019543,53022.58937400001 2025-07-02,18:29:45.000,183,11072907,123645,0,1751480984,13821.08959923,-1.0835221500019543,53022.66623232001 2025-07-02,18:29:46.000,183,11072915,123765,0,1751480985,13821.096335539994,-1.1258169299981091,53022.63828384001 2025-07-02,18:29:47.000,183,11072948,123565,0,1751480986,13821.10307184999,-1.1258169299981091,53022.63129672 2025-07-02,18:29:48.000,183,11072923,123844,0,1751480987,13821.12328077999,-1.1328660599974683,53022.694180800005 2025-07-02,18:29:49.000,183,11072908,123645,0,1751480988,13821.197380189995,-1.16811171000154,53022.7989876 2025-07-02,18:29:50.000,183,11072894,124285,0,1751480989,13821.20411649999,-1.1399151899968274,53022.84789744 2025-07-02,18:29:51.000,183,11072943,124445,0,1751480990,13821.237798049995,-1.16811171000154,53022.81994896 2025-07-02,18:29:52.000,183,11072952,124125,0,1751480991,13821.237798049995,-1.1469643199961865,53022.84091032 2025-07-02,18:29:53.000,183,11072903,123565,0,1751480992,13821.29168853,-1.1822099700002582,53022.861871680005 2025-07-02,18:29:54.000,183,11072938,123645,0,1751480993,13821.29168853,-1.1822099700002582,53022.8688588 2025-07-02,18:29:55.000,183,11072919,123844,0,1751480994,13821.28495221999,-1.175160840000899,53022.88982016 2025-07-02,18:29:56.000,183,11072907,123725,0,1751480995,13821.26474328999,-1.1892590999996173,53022.91776864 2025-07-02,18:29:57.000,183,11072912,123485,0,1751480996,13821.2714796,-1.2104064899976947,53022.79200048 2025-07-02,18:29:58.000,183,11072898,123645,0,1751480997,13821.28495221999,-1.1963082299989765,53022.7989876 2025-07-02,18:29:59.000,183,11072866,123765,0,1751480998,13821.2714796,-1.2315538799957721,53022.85488456001 2025-07-02,18:30:00.000,183,11072893,123844,0,1751480999,13821.318633769995,-1.2033573599983356,53022.90379440001 2025-07-02,18:30:01.000,183,11072911,123405,0,1751481000,13821.298424839995,-1.175160840000899,53022.861871680005 2025-07-02,18:30:02.000,183,11072859,123925,0,1751481001,13821.338842699995,-1.1822099700002582,53022.91776864 2025-07-02,18:30:03.000,183,11072899,123485,0,1751481002,13821.338842699995,-1.2174556199970539,53022.93873 2025-07-02,18:30:04.000,183,11072883,123605,0,1751481003,13821.32537007999,-1.2315538799957721,53022.93873 2025-07-02,18:30:05.000,183,11072928,123844,0,1751481004,13821.31189746,-1.2386030099951313,53022.95969136 2025-07-02,18:30:06.000,183,11072934,123645,0,1751481005,13821.338842699995,-1.2527012700011255,53022.980652720005 2025-07-02,18:30:07.000,183,11072862,123844,0,1751481006,13821.37252425,-1.224504749996413,53022.96667848 2025-07-02,18:30:08.000,183,11072902,123645,0,1751481007,13821.32537007999,-1.2315538799957721,53023.01558832 2025-07-02,18:30:09.000,183,11072900,123925,0,1751481008,13821.33210639,-1.2386030099951313,53022.95969136 2025-07-02,18:30:10.000,183,11072909,123685,0,1751481009,13821.32537007999,-1.2174556199970539,53023.00161408001 2025-07-02,18:30:11.000,183,11072850,124125,0,1751481010,13821.34557900999,-1.224504749996413,53022.96667848 2025-07-02,18:30:12.000,183,11072910,124005,0,1751481011,13821.30516114999,-1.1892590999996173,53022.99462696 2025-07-02,18:30:13.000,183,11072896,123925,0,1751481012,13821.28495221999,-1.2386030099951313,53022.95969136 2025-07-02,18:30:14.000,183,11072933,123565,0,1751481013,13821.29168853,-1.1963082299989765,53022.99462696 2025-07-02,18:30:15.000,183,11072858,123844,0,1751481014,13821.278215909995,-1.1822099700002582,53022.980652720005 2025-07-02,18:30:16.000,183,11072907,123844,0,1751481015,13821.237798049995,-1.16811171000154,53022.931742880006 2025-07-02,18:30:17.000,183,11072834,123645,0,1751481016,13821.197380189995,-1.1540134499955457,53022.91776864 2025-07-02,18:30:18.000,183,11072866,123844,0,1751481017,13821.18390756999,-1.1328660599974683,53022.980652720005 2025-07-02,18:30:19.000,183,11072840,123565,0,1751481018,13821.22432542999,-1.1540134499955457,53023.00161408001 2025-07-02,18:30:20.000,183,11072910,123844,0,1751481019,13821.116544469995,-1.1399151899968274,53023.07148528001 2025-07-02,18:30:21.000,183,11072905,123844,0,1751481020,13821.10307184999,-1.1610625800021808,53023.06449816 2025-07-02,18:30:22.000,183,11072888,123844,0,1751481021,13821.096335539994,-1.1399151899968274,53023.078472400004 2025-07-02,18:30:23.000,183,11072868,123925,0,1751481022,13821.035708749994,-1.1469643199961865,53023.0086012 2025-07-02,18:30:24.000,183,11072921,123925,0,1751481023,13821.04244505999,-1.1328660599974683,53023.06449816 2025-07-02,18:30:25.000,183,11072929,123725,0,1751481024,13821.02223612999,-1.1258169299981091,53023.099433760006 2025-07-02,18:30:26.000,183,11072896,123685,0,1751481025,13820.975081959994,-1.1328660599974683,53023.05052392001 2025-07-02,18:30:27.000,183,11072865,123645,0,1751481026,13820.921191479989,-1.2174556199970539,53023.113408 2025-07-02,18:30:28.000,183,11072916,123805,0,1751481027,13820.867300999998,-1.2104064899976947,53023.07148528001 2025-07-02,18:30:29.000,183,11072871,123685,0,1751481028,13820.853828379994,-1.2104064899976947,53023.08545952 2025-07-02,18:30:30.000,183,11072917,124565,0,1751481029,13820.840355759989,-1.2174556199970539,53023.113408 2025-07-02,18:30:31.000,183,11072890,124565,0,1751481030,13820.826883139998,-1.2527012700011255,53023.05052392001 2025-07-02,18:30:32.000,183,11072879,124445,0,1751481031,13820.799937899988,-1.2456521400017664,53023.00161408001 2025-07-02,18:30:33.000,183,11072837,124325,0,1751481032,13820.806674209998,-1.280897789998562,53023.07148528001 2025-07-02,18:30:34.000,183,11072938,124205,0,1751481033,13820.786465279998,-1.3513890899994294,53023.02257544001 2025-07-02,18:30:35.000,183,11072904,124005,0,1751481034,13820.766256349998,-1.330241700001352,53023.05052392001 2025-07-02,18:30:36.000,183,11072846,123925,0,1751481035,13820.752783729993,-1.330241700001352,53023.043536799996 2025-07-02,18:30:37.000,183,11072850,123765,0,1751481036,13820.725838489998,-1.3584382199987886,53023.03654968 2025-07-02,18:30:38.000,183,11072884,123285,0,1751481037,13820.685420629998,-1.4148312600009376,53023.02257544001 2025-07-02,18:30:39.000,183,11072916,124045,0,1751481038,13820.712365869993,-1.4641751699964516,53023.0086012 2025-07-02,18:30:40.000,183,11072859,123844,0,1751481039,13820.665211699998,-1.4641751699964516,53023.029562560005 2025-07-02,18:30:41.000,183,11072869,124085,0,1751481040,13820.638266460002,-1.5205682099986007,53022.980652720005 2025-07-02,18:30:42.000,183,11072863,123805,0,1751481041,13820.624793839997,-1.5628629900020314,53022.99462696 2025-07-02,18:30:43.000,183,11072950,123805,0,1751481042,13820.631530149993,-1.5840103800001089,53022.97366560001 2025-07-02,18:30:44.000,183,11072872,123765,0,1751481043,13820.624793839997,-1.640403420002258,53022.931742880006 2025-07-02,18:30:45.000,183,11072878,123565,0,1751481044,13820.665211699998,-1.7038455899964902,53022.98763984 2025-07-02,18:30:46.000,183,11072880,123805,0,1751481045,13820.564167049997,-1.7390912400005618,53022.91776864 2025-07-02,18:30:47.000,183,11072869,123805,0,1751481046,13820.597848600002,-1.795484279995435,53022.95969136 2025-07-02,18:30:48.000,183,11072884,124045,0,1751481047,13820.591112289992,-1.80253341000207,53022.931742880006 2025-07-02,18:30:49.000,183,11072958,123965,0,1751481048,13820.530485499992,-1.8589264499969431,53022.93873 2025-07-02,18:30:50.000,183,11072951,123844,0,1751481049,13820.537221810002,-1.901221230000374,53022.96667848 2025-07-02,18:30:51.000,183,11072902,123965,0,1751481050,13820.530485499992,-1.9364668799971696,53022.88982016 2025-07-02,18:30:52.000,183,11072925,124085,0,1751481051,13820.577639670002,-1.9435160099965287,53022.93873 2025-07-02,18:30:53.000,183,11072870,124005,0,1751481052,13820.570903359992,-1.9999090499986778,53022.910781520004 2025-07-02,18:30:54.000,183,11072891,123765,0,1751481053,13820.564167049997,-2.063351220000186,53022.861871680005 2025-07-02,18:30:55.000,183,11072878,124005,0,1751481054,13820.584375979997,-2.070400349999545,53022.85488456001 2025-07-02,18:30:56.000,183,11072908,123965,0,1751481055,13820.645002769998,-2.105645999996341,53022.931742880006 2025-07-02,18:30:57.000,183,11072899,124325,0,1751481056,13820.665211699998,-2.169088169997849,53022.931742880006 2025-07-02,18:30:58.000,183,11072848,123965,0,1751481057,13820.719102179988,-2.21138295000128,53022.910781520004 2025-07-02,18:30:59.000,183,11072874,124085,0,1751481058,13820.759520039988,-2.260726859996794,53022.93873 2025-07-02,18:31:00.000,183,11072861,123765,0,1751481059,13820.799937899988,-2.3030216400002246,53022.931742880006 2025-07-02,18:31:01.000,183,11072861,124005,0,1751481060,13820.806674209998,-2.331218159997661,53022.95270424001 2025-07-02,18:31:02.000,183,11072899,123885,0,1751481061,13820.833619449993,-2.3453164199963794,53022.94571712 2025-07-02,18:31:03.000,183,11072876,124045,0,1751481062,13820.833619449993,-2.3594146799950977,53022.90379440001 2025-07-02,18:31:04.000,183,11072927,124045,0,1751481063,13820.820146829989,-2.366463810001733,53022.92475576001 2025-07-02,18:31:05.000,183,11072894,124005,0,1751481064,13820.874037309994,-2.3946603299991693,53022.92475576001 2025-07-02,18:31:06.000,183,11072877,124125,0,1751481065,13820.880773619989,-2.380562070000451,53022.93873 2025-07-02,18:31:07.000,183,11072854,123725,0,1751481066,13820.927927789999,-2.429905979995965,53022.91776864 2025-07-02,18:31:08.000,183,11072903,123925,0,1751481067,13820.921191479989,-2.4651516300000367,53022.92475576001 2025-07-02,18:31:09.000,183,11072932,124045,0,1751481068,13820.921191479989,-2.5003972799968324,53022.91776864 2025-07-02,18:31:10.000,183,11072901,124245,0,1751481069,13820.948136719999,-2.4581025000006775,53022.97366560001 2025-07-02,18:31:11.000,183,11072878,123805,0,1751481070,13820.948136719999,-2.5144955399955506,53022.93873 2025-07-02,18:31:12.000,183,11072900,124005,0,1751481071,13820.988554579999,-2.4933481499974732,53022.90379440001 2025-07-02,18:31:13.000,183,11072919,124005,0,1751481072,13821.015499819994,-2.4933481499974732,53022.910781520004 2025-07-02,18:31:14.000,183,11072922,124005,0,1751481073,13821.055917679994,-2.5074464099961915,53022.91776864 2025-07-02,18:31:15.000,183,11072903,124725,0,1751481074,13821.14348970999,-2.5003972799968324,53022.91776864 2025-07-02,18:31:16.000,183,11072888,124645,0,1751481075,13821.17043495,-2.535642930000904,53022.91776864 2025-07-02,18:31:17.000,183,11072968,123885,0,1751481076,13821.217589119995,-2.5567903199989814,53022.980652720005 2025-07-02,18:31:18.000,183,11072903,124165,0,1751481077,13821.24453435999,-2.542692060000263,53022.90379440001 2025-07-02,18:31:19.000,183,11072878,123885,0,1751481078,13821.30516114999,-2.535642930000904,53022.93873 2025-07-02,18:31:20.000,183,11072861,124005,0,1751481079,13821.32537007999,-2.5638394499983406,53023.01558832 2025-07-02,18:31:21.000,183,11072907,124285,0,1751481080,13821.36578793999,-2.5708885799976997,53023.05751104 2025-07-02,18:31:22.000,183,11072916,124005,0,1751481081,13821.379260559996,-2.528593800001545,53022.97366560001 2025-07-02,18:31:23.000,183,11072852,124045,0,1751481082,13821.426414729991,-2.5497411899996223,53023.029562560005 2025-07-02,18:31:24.000,183,11072938,124125,0,1751481083,13821.43315104,-2.6202324900004896,53023.03654968 2025-07-02,18:31:25.000,183,11072875,124085,0,1751481084,13821.4735689,-2.648429009997926,53023.05751104 2025-07-02,18:31:26.000,183,11072956,123925,0,1751481085,13821.399469489996,-2.6131833600011305,53023.06449816 2025-07-02,18:31:27.000,183,11072904,123844,0,1751481086,13821.426414729991,-2.634330749999208,53023.03654968 2025-07-02,18:31:28.000,183,11072909,123765,0,1751481087,13821.379260559996,-2.6272816199998488,53023.08545952 2025-07-02,18:31:29.000,183,11072906,124205,0,1751481088,13821.338842699995,-2.6554781399972853,53023.09244664001 2025-07-02,18:31:30.000,183,11072889,124205,0,1751481089,13821.278215909995,-2.6061342300017714,53023.113408 2025-07-02,18:31:31.000,183,11072858,124045,0,1751481090,13821.258006979995,-2.6202324900004896,53023.12039512001 2025-07-02,18:31:32.000,183,11072840,124365,0,1751481091,13821.26474328999,-2.6202324900004896,53023.12039512001 2025-07-02,18:31:33.000,183,11072902,124165,0,1751481092,13821.19064388,-2.6202324900004896,53023.09244664001 2025-07-02,18:31:34.000,183,11072919,123965,0,1751481093,13821.19064388,-2.6554781399972853,53023.10642088 2025-07-02,18:31:35.000,183,11072885,124205,0,1751481094,13821.10307184999,-2.6202324900004896,53023.12039512001 2025-07-02,18:31:36.000,183,11072899,123965,0,1751481095,13821.08959923,-2.648429009997926,53023.12738224 2025-07-02,18:31:37.000,183,11072865,123965,0,1751481096,13821.04244505999,-2.6554781399972853,53023.12738224 2025-07-02,18:31:38.000,183,11072900,124005,0,1751481097,13820.995290889994,-2.6625272699966445,53023.10642088 2025-07-02,18:31:39.000,183,11072902,124045,0,1751481098,13820.954873029994,-2.697772920000716,53023.05052392001 2025-07-02,18:31:40.000,183,11072892,123965,0,1751481099,13820.921191479989,-2.683674660001998,53023.05751104 2025-07-02,18:31:41.000,183,11072843,124125,0,1751481100,13820.921191479989,-2.733018569997512,53023.113408 2025-07-02,18:31:42.000,183,11072856,124125,0,1751481101,13820.907718859999,-2.7189203099987935,53023.12039512001 2025-07-02,18:31:43.000,183,11072836,124125,0,1751481102,13820.894246239994,-2.697772920000716,53023.05751104 2025-07-02,18:31:44.000,183,11072917,124525,0,1751481103,13820.840355759989,-2.7259694399981527,53023.06449816 2025-07-02,18:31:45.000,183,11072856,124085,0,1751481104,13820.732574799993,-2.6695763999960036,53023.05052392001 2025-07-02,18:31:46.000,183,11072883,124365,0,1751481105,13820.725838489998,-2.7048220500000753,53023.12738224 2025-07-02,18:31:47.000,183,11072926,123925,0,1751481106,13820.665211699998,-2.683674660001998,53023.113408 2025-07-02,18:31:48.000,183,11072902,124325,0,1751481107,13820.631530149993,-2.690723790001357,53023.099433760006 2025-07-02,18:31:49.000,183,11072884,124165,0,1751481108,13820.618057530002,-2.7118711799994344,53023.05052392001 2025-07-02,18:31:50.000,183,11072903,124365,0,1751481109,13820.570903359992,-2.7048220500000753,53023.06449816 2025-07-02,18:31:51.000,183,11072886,124125,0,1751481110,13820.503540259997,-2.7048220500000753,53023.043536799996 2025-07-02,18:31:52.000,183,11072899,123965,0,1751481111,13820.469858709992,-2.697772920000716,53023.12738224 2025-07-02,18:31:53.000,183,11072958,124285,0,1751481112,13820.442913469997,-2.683674660001998,53023.05751104 2025-07-02,18:31:54.000,183,11072898,124325,0,1751481113,13820.348605129991,-2.6766255299953627,53023.043536799996 2025-07-02,18:31:55.000,183,11072908,124525,0,1751481114,13820.328396199991,-2.7048220500000753,53023.078472400004 2025-07-02,18:31:56.000,183,11072849,124845,0,1751481115,13820.267769409991,-2.7048220500000753,53023.02257544001 2025-07-02,18:31:57.000,183,11072877,124645,0,1751481116,13820.287978339991,-2.7048220500000753,53023.03654968 2025-07-02,18:31:58.000,183,11072866,124765,0,1751481117,13820.301450959996,-2.7118711799994344,53023.06449816 2025-07-02,18:31:59.000,183,11072926,124645,0,1751481118,13820.287978339991,-2.74711682999623,53023.02257544001 2025-07-02,18:32:00.000,183,11072901,124125,0,1751481119,13820.301450959996,-2.733018569997512,53023.06449816 2025-07-02,18:32:01.000,183,11072878,124325,0,1751481120,13820.321659889996,-2.7753133500009426,53023.0086012 2025-07-02,18:32:02.000,183,11072897,124045,0,1751481121,13820.321659889996,-2.7682642200015835,53022.980652720005 2025-07-02,18:32:03.000,183,11072884,124245,0,1751481122,13820.415968230001,-2.8105589999977383,53023.00161408001 2025-07-02,18:32:04.000,183,11072889,124285,0,1751481123,13820.389022989992,-2.789411609999661,53022.95270424001 2025-07-02,18:32:05.000,183,11072888,124485,0,1751481124,13820.469858709992,-2.8246572599964566,53022.88283304001 2025-07-02,18:32:06.000,183,11072891,124125,0,1751481125,13820.510276569992,-2.84580465000181,53022.8688588 2025-07-02,18:32:07.000,183,11072906,124325,0,1751481126,13820.530485499992,-2.838755519995175,53022.84789744 2025-07-02,18:32:08.000,183,11072943,124325,0,1751481127,13820.611321219993,-2.84580465000181,53022.89680728 2025-07-02,18:32:09.000,183,11072891,124285,0,1751481128,13820.665211699998,-2.8246572599964566,53022.88982016 2025-07-02,18:32:10.000,183,11072937,124285,0,1751481129,13820.665211699998,-2.838755519995175,53022.89680728 2025-07-02,18:32:11.000,183,11072943,124205,0,1751481130,13820.651739079993,-2.8317063899958157,53022.85488456001 2025-07-02,18:32:12.000,183,11072894,124405,0,1751481131,13820.651739079993,-2.852853780001169,53022.83392320001 2025-07-02,18:32:13.000,183,11072893,124285,0,1751481132,13820.705629559998,-2.803509869998379,53022.84789744 2025-07-02,18:32:14.000,183,11072867,124325,0,1751481133,13820.779728969988,-2.789411609999661,53022.861871680005 2025-07-02,18:32:15.000,183,11072897,124205,0,1751481134,13820.746047419998,-2.803509869998379,53022.84789744 2025-07-02,18:32:16.000,183,11072931,124525,0,1751481135,13820.779728969988,-2.7823624800003017,53022.875845919996 2025-07-02,18:32:17.000,183,11072845,124085,0,1751481136,13820.840355759989,-2.789411609999661,53022.91776864 2025-07-02,18:32:18.000,183,11072919,124485,0,1751481137,13820.826883139998,-2.7753133500009426,53022.91776864 2025-07-02,18:32:19.000,183,11072890,124485,0,1751481138,13820.799937899988,-2.803509869998379,53022.96667848 2025-07-02,18:32:20.000,183,11072899,124205,0,1751481139,13820.786465279998,-2.8105589999977383,53022.95270424001 2025-07-02,18:32:21.000,183,11072824,124525,0,1751481140,13820.779728969988,-2.803509869998379,53022.95270424001 2025-07-02,18:32:22.000,183,11072968,124485,0,1751481141,13820.793201589993,-2.84580465000181,53022.92475576001 2025-07-02,18:32:23.000,183,11072949,124725,0,1751481142,13820.772992659993,-2.852853780001169,53022.95969136 2025-07-02,18:32:24.000,183,11072920,124565,0,1751481143,13820.793201589993,-2.9303942100013955,53022.97366560001 2025-07-02,18:32:25.000,183,11072871,124485,0,1751481144,13820.806674209998,-2.9797381199969095,53022.95270424001 2025-07-02,18:32:26.000,183,11072914,124245,0,1751481145,13820.772992659993,-2.9303942100013955,53022.88283304001 2025-07-02,18:32:27.000,183,11072894,124525,0,1751481146,13820.793201589993,-2.993836379995628,53022.88283304001 2025-07-02,18:32:28.000,183,11072947,124565,0,1751481147,13820.806674209998,-3.064327679996495,53022.89680728 2025-07-02,18:32:29.000,183,11072892,124525,0,1751481148,13820.772992659993,-3.014983770000981,53022.8688588 2025-07-02,18:32:30.000,183,11072853,124405,0,1751481149,13820.779728969988,-3.007934640001622,53022.91776864 2025-07-02,18:32:31.000,183,11072932,124525,0,1751481150,13820.725838489998,-3.0290820299996994,53022.85488456001 2025-07-02,18:32:32.000,183,11072869,124525,0,1751481151,13820.692156939993,-3.064327679996495,53022.81994896 2025-07-02,18:32:33.000,183,11072874,124525,0,1751481152,13820.685420629998,-3.064327679996495,53022.84789744 2025-07-02,18:32:34.000,183,11072898,124485,0,1751481153,13820.645002769998,-3.0854750700018485,53022.85488456001 2025-07-02,18:32:35.000,183,11072896,124845,0,1751481154,13820.618057530002,-3.120720719998644,53022.875845919996 2025-07-02,18:32:36.000,183,11072914,124645,0,1751481155,13820.591112289992,-3.170064630001434,53022.875845919996 2025-07-02,18:32:37.000,183,11072906,125285,0,1751481156,13820.577639670002,-3.15596636999544,53022.8688588 2025-07-02,18:32:38.000,183,11072890,125285,0,1751481157,13820.591112289992,-3.2264576699963072,53022.90379440001 2025-07-02,18:32:39.000,183,11072845,124725,0,1751481158,13820.564167049997,-3.2476050600016606,53022.94571712 2025-07-02,18:32:40.000,183,11072892,124565,0,1751481159,13820.550694429992,-3.2335067999956664,53022.910781520004 2025-07-02,18:32:41.000,183,11072911,124645,0,1751481160,13820.517012880002,-3.268752449999738,53022.84789744 2025-07-02,18:32:42.000,183,11072933,124365,0,1751481161,13820.490067639992,-3.2405559300023015,53022.85488456001 2025-07-02,18:32:43.000,183,11072902,124565,0,1751481162,13820.463122399997,-3.2898998399978154,53022.861871680005 2025-07-02,18:32:44.000,183,11072901,124685,0,1751481163,13820.422704539997,-3.332194620001246,53022.83392320001 2025-07-02,18:32:45.000,183,11072952,124805,0,1751481164,13820.382286679996,-3.3603911399986828,53022.83392320001 2025-07-02,18:32:46.000,183,11072874,124925,0,1751481165,13820.395759300001,-3.367440269998042,53022.84091032 2025-07-02,18:32:47.000,183,11072888,124565,0,1751481166,13820.415968230001,-3.3603911399986828,53022.861871680005 2025-07-02,18:32:48.000,183,11072912,124645,0,1751481167,13820.395759300001,-3.367440269998042,53022.90379440001 2025-07-02,18:32:49.000,183,11072860,124765,0,1751481168,13820.362077749996,-3.43088243999955,53022.88982016 2025-07-02,18:32:50.000,183,11072854,124885,0,1751481169,13820.341868819996,-3.43088243999955,53022.91776864 2025-07-02,18:32:51.000,183,11072873,124965,0,1751481170,13820.335132510001,-3.4590789599969867,53022.92475576001 2025-07-02,18:32:52.000,183,11072937,124605,0,1751481171,13820.355341440001,-3.4379315699989093,53022.875845919996 2025-07-02,18:32:53.000,183,11072866,124565,0,1751481172,13820.23408786,-3.4590789599969867,53022.861871680005 2025-07-02,18:32:54.000,183,11072862,124885,0,1751481173,13820.27450572,-3.466128089996346,53022.90379440001 2025-07-02,18:32:55.000,183,11072911,124685,0,1751481174,13820.227351549991,-3.43088243999955,53022.93873 2025-07-02,18:32:56.000,183,11072901,124645,0,1751481175,13820.220615239996,-3.43088243999955,53022.90379440001 2025-07-02,18:32:57.000,183,11072876,124765,0,1751481176,13820.220615239996,-3.423833310000191,53022.89680728 2025-07-02,18:32:58.000,183,11072889,124845,0,1751481177,13820.16672475999,-3.4097350500014727,53022.90379440001 2025-07-02,18:32:59.000,183,11072894,125005,0,1751481178,13820.200406309996,-3.4097350500014727,53022.93873 2025-07-02,18:33:00.000,183,11072918,124525,0,1751481179,13820.19367,-3.4379315699989093,53022.92475576001 2025-07-02,18:33:01.000,183,11072913,124565,0,1751481180,13820.139779519995,-3.43088243999955,53022.875845919996 2025-07-02,18:33:02.000,183,11072855,124805,0,1751481181,13820.10609796999,-3.3956367899954785,53022.910781520004 2025-07-02,18:33:03.000,183,11072883,124845,0,1751481182,13820.07241642,-3.38153852999676,53022.89680728 2025-07-02,18:33:04.000,183,11072871,124965,0,1751481183,13820.079152729995,-3.3956367899954785,53022.875845919996 2025-07-02,18:33:05.000,183,11072863,124965,0,1751481184,13820.018525939995,-3.4097350500014727,53022.94571712 2025-07-02,18:33:06.000,183,11072864,124605,0,1751481185,13820.03199856,-3.416784180000832,53022.94571712 2025-07-02,18:33:07.000,183,11072858,124805,0,1751481186,13819.9915807,-3.43088243999955,53022.90379440001 2025-07-02,18:33:08.000,183,11072908,124925,0,1751481187,13819.917481289995,-3.4026859200021136,53022.84789744 2025-07-02,18:33:09.000,183,11072918,124525,0,1751481188,13819.91074498,-3.3533420099993236,53022.85488456001 2025-07-02,18:33:10.000,183,11072900,124605,0,1751481189,13819.809700329999,-3.374489399997401,53022.861871680005 2025-07-02,18:33:11.000,183,11072890,124725,0,1751481190,13819.769282469999,-3.3462928799999645,53022.85488456001 2025-07-02,18:33:12.000,183,11072928,124685,0,1751481191,13819.76254615999,-3.3885876599961193,53022.83392320001 2025-07-02,18:33:13.000,183,11072905,124845,0,1751481192,13819.674974129994,-3.3533420099993236,53022.85488456001 2025-07-02,18:33:14.000,183,11072860,124765,0,1751481193,13819.634556269993,-3.2969489699971746,53022.812961840005 2025-07-02,18:33:15.000,183,11072885,124845,0,1751481194,13819.540247929988,-3.332194620001246,53022.83392320001 2025-07-02,18:33:16.000,183,11072874,124965,0,1751481195,13819.486357449998,-3.325145490001887,53022.812961840005 2025-07-02,18:33:17.000,183,11072890,125125,0,1751481196,13819.439203280002,-3.311047229995893,53022.84789744 2025-07-02,18:33:18.000,183,11072854,125525,0,1751481197,13819.358367560002,-3.332194620001246,53022.78501336001 2025-07-02,18:33:19.000,183,11072881,125405,0,1751481198,13819.297740770002,-3.332194620001246,53022.75706488001 2025-07-02,18:33:20.000,183,11072895,124725,0,1751481199,13819.223641359997,-3.332194620001246,53022.812961840005 2025-07-02,18:33:21.000,183,11072914,124685,0,1751481200,13819.122596709996,-3.2969489699971746,53022.764052000006 2025-07-02,18:33:22.000,183,11072878,124885,0,1751481201,13819.05523361,-3.3533420099993236,53022.77103912 2025-07-02,18:33:23.000,183,11072890,124645,0,1751481202,13818.960925269996,-3.3462928799999645,53022.77103912 2025-07-02,18:33:24.000,183,11072914,124965,0,1751481203,13818.89356217,-3.3533420099993236,53022.72212928 2025-07-02,18:33:25.000,183,11072896,125005,0,1751481204,13818.819462759995,-3.3956367899954785,53022.71514216001 2025-07-02,18:33:26.000,183,11072851,124765,0,1751481205,13818.678000249995,-3.4097350500014727,53022.6592452 2025-07-02,18:33:27.000,183,11072837,124885,0,1751481206,13818.61063715,-3.4449806999982684,53022.68020656 2025-07-02,18:33:28.000,183,11072926,124725,0,1751481207,13818.516328809994,-3.48022635000234,53022.61033536 2025-07-02,18:33:29.000,183,11072878,124765,0,1751481208,13818.489383569999,-3.5013737400004175,53022.56142552 2025-07-02,18:33:30.000,183,11072906,124645,0,1751481209,13818.448965709998,-3.5648159100019257,53022.58937400001 2025-07-02,18:33:31.000,183,11072894,124165,0,1751481210,13818.287294269998,-3.6141598199974396,53022.53347704 2025-07-02,18:33:32.000,183,11072906,124605,0,1751481211,13818.199722240002,-3.6000615599987213,53022.56142552 2025-07-02,18:33:33.000,183,11072885,124445,0,1751481212,13818.125622829997,-3.6212089499967988,53022.526489920005 2025-07-02,18:33:34.000,183,11072903,124685,0,1751481213,13818.064996039997,-3.684651119998307,53022.477580080005 2025-07-02,18:33:35.000,183,11072933,124525,0,1751481214,13817.950478769992,-3.6564546000008704,53022.54745128001 2025-07-02,18:33:36.000,183,11072890,124605,0,1751481215,13817.876379360001,-3.677601989998948,53022.45661872 2025-07-02,18:33:37.000,183,11072880,124485,0,1751481216,13817.782071019996,-3.7198967699951027,53022.414696 2025-07-02,18:33:38.000,183,11072870,124885,0,1751481217,13817.69449899,-3.7621915499985334,53022.31687632 2025-07-02,18:33:39.000,183,11072890,124365,0,1751481218,13817.600190649995,-3.783338939996611,53022.309889200005 2025-07-02,18:33:40.000,183,11072914,124685,0,1751481219,13817.51261862,-3.7692406799978926,53022.358799040005 2025-07-02,18:33:41.000,183,11072911,124525,0,1751481220,13817.48567337999,-3.8115354600013234,53022.28892784 2025-07-02,18:33:42.000,183,11072856,124565,0,1751481221,13817.41157397,-3.832682849999401,53022.24700512 2025-07-02,18:33:43.000,183,11072868,124365,0,1751481222,13817.377892419994,-3.8256337200000416,53022.25399224001 2025-07-02,18:33:44.000,183,11072885,124805,0,1751481223,13817.337474559994,-3.783338939996611,53022.21905664 2025-07-02,18:33:45.000,183,11072877,124925,0,1751481224,13817.276847769994,-3.8608793699968373,53022.1701468 2025-07-02,18:33:46.000,183,11072855,124645,0,1751481225,13817.283584079989,-3.846781109998119,53022.142198320005 2025-07-02,18:33:47.000,183,11072914,124485,0,1751481226,13817.222957289989,-3.8679284999961965,53022.14918544 2025-07-02,18:33:48.000,183,11072961,124645,0,1751481227,13817.135385259993,-3.8608793699968373,53022.11424984001 2025-07-02,18:33:49.000,183,11072898,124605,0,1751481228,13817.108440019998,-3.83973197999876,53022.04437864001 2025-07-02,18:33:50.000,183,11072858,124725,0,1751481229,13817.074758469993,-3.8820267600021907,53022.023417280005 2025-07-02,18:33:51.000,183,11072894,124565,0,1751481230,13817.041076920003,-3.896125020000909,53021.98149456 2025-07-02,18:33:52.000,183,11072878,124445,0,1751481231,13816.993922749993,-3.88907589000155,53021.974507440005 2025-07-02,18:33:53.000,183,11072870,124605,0,1751481232,13816.987186439997,-3.9172724099989864,53021.93957184 2025-07-02,18:33:54.000,183,11072880,124645,0,1751481233,13816.966977509997,-3.896125020000909,53021.89764912001 2025-07-02,18:33:55.000,183,11072888,124525,0,1751481234,13816.906350719997,-3.903174150000268,53021.87668776001 2025-07-02,18:33:56.000,183,11072867,124525,0,1751481235,13816.845723929997,-3.9102232799996273,53021.890662 2025-07-02,18:33:57.000,183,11072856,125165,0,1751481236,13816.818778690002,-3.903174150000268,53021.855726400005 2025-07-02,18:33:58.000,183,11072900,125285,0,1751481237,13816.758151900001,-3.952518059995782,53021.855726400005 2025-07-02,18:33:59.000,183,11072905,125245,0,1751481238,13816.710997729992,-3.9666163200017763,53021.84873928001 2025-07-02,18:34:00.000,183,11072874,124445,0,1751481239,13816.677316180001,-4.001861969998572,53021.8207908 2025-07-02,18:34:01.000,183,11072845,124325,0,1751481240,13816.663843559996,-3.9877637099998537,53021.806816560005 2025-07-02,18:34:02.000,183,11072847,124725,0,1751481241,13816.583007839996,-3.9807145800004946,53021.7858552 2025-07-02,18:34:03.000,183,11072881,124805,0,1751481242,13816.502172119996,-3.9807145800004946,53021.688035520005 2025-07-02,18:34:04.000,183,11072845,124645,0,1751481243,13816.461754259995,-4.01596022999729,53021.736945360004 2025-07-02,18:34:05.000,183,11072933,124725,0,1751481244,13816.38765484999,-4.030058489996009,53021.715984 2025-07-02,18:34:06.000,183,11072861,124565,0,1751481245,13816.3539733,-4.058255010000721,53021.68104840001 2025-07-02,18:34:07.000,183,11072882,124285,0,1751481246,13816.30681912999,-4.058255010000721,53021.639125680005 2025-07-02,18:34:08.000,183,11072909,124285,0,1751481247,13816.27313758,-4.072353269999439,53021.70200976001 2025-07-02,18:34:09.000,183,11072888,124645,0,1751481248,13816.23271972,-4.121697180002229,53021.66008704001 2025-07-02,18:34:10.000,183,11072941,124645,0,1751481249,13816.158620309994,-4.128746310001588,53021.639125680005 2025-07-02,18:34:11.000,183,11072942,124485,0,1751481250,13816.118202449994,-4.149893699999666,53021.63213856001 2025-07-02,18:34:12.000,183,11072913,124365,0,1751481251,13816.064311969989,-4.192188479995821,53021.66008704001 2025-07-02,18:34:13.000,183,11072886,124645,0,1751481252,13815.990212559998,-4.2344832599992515,53021.61816432 2025-07-02,18:34:14.000,183,11072853,124565,0,1751481253,13815.936322079993,-4.269728909996047,53021.56226736001 2025-07-02,18:34:15.000,183,11072955,124485,0,1751481254,13815.889167909998,-4.312023689999478,53021.61117720001 2025-07-02,18:34:16.000,183,11072890,124405,0,1751481255,13815.794859569993,-4.375465860000986,53021.60419008 2025-07-02,18:34:17.000,183,11072925,124485,0,1751481256,13815.761178020002,-4.403662379998423,53021.54130600001 2025-07-02,18:34:18.000,183,11072870,124605,0,1751481257,13815.720760160002,-4.4459571600018535,53021.520344640005 2025-07-02,18:34:19.000,183,11072919,124965,0,1751481258,13815.720760160002,-4.530546720001439,53021.49938328 2025-07-02,18:34:20.000,183,11072928,124485,0,1751481259,13815.666869679997,-4.593988889995671,53021.45047344 2025-07-02,18:34:21.000,183,11072964,124605,0,1751481260,13815.653397059992,-4.593988889995671,53021.45047344 2025-07-02,18:34:22.000,183,11072944,124645,0,1751481261,13815.666869679997,-4.643332799998461,53021.49239616001 2025-07-02,18:34:23.000,183,11072947,124525,0,1751481262,13815.646660749997,-4.69972584000061,53021.51335752001 2025-07-02,18:34:24.000,183,11072941,124605,0,1751481263,13815.626451819997,-4.720873229998688,53021.520344640005 2025-07-02,18:34:25.000,183,11072924,124645,0,1751481264,13815.619715510002,-4.734971489997406,53021.52733176 2025-07-02,18:34:26.000,183,11072944,124605,0,1751481265,13815.626451819997,-4.791364529999555,53021.48540904 2025-07-02,18:34:27.000,183,11072958,124765,0,1751481266,13815.565825029997,-4.875954089999141,53021.5063704 2025-07-02,18:34:28.000,183,11072923,124565,0,1751481267,13815.538879790001,-4.897101479997218,53021.48540904 2025-07-02,18:34:29.000,183,11072878,124605,0,1751481268,13815.498461930001,-4.939396260000649,53021.422524960006 2025-07-02,18:34:30.000,183,11072921,124525,0,1751481269,13815.484989309996,-4.9675927799980855,53021.422524960006 2025-07-02,18:34:31.000,183,11072869,124285,0,1751481270,13815.458044070001,-5.002838430002157,53021.39457648001 2025-07-02,18:34:32.000,183,11072919,124365,0,1751481271,13815.484989309996,-5.05923146999703,53021.35964088 2025-07-02,18:34:33.000,183,11072907,124645,0,1751481272,13815.458044070001,-5.087427990001743,53021.35964088 2025-07-02,18:34:34.000,183,11072860,124805,0,1751481273,13815.444571449996,-5.122673639998538,53021.33867952 2025-07-02,18:34:35.000,183,11072931,124405,0,1751481274,13815.484989309996,-5.172017550001328,53021.34566664001 2025-07-02,18:34:36.000,183,11072896,124685,0,1751481275,13815.444571449996,-5.235459719995561,53021.33867952 2025-07-02,18:34:37.000,183,11072873,124445,0,1751481276,13815.410889899991,-5.249557980001555,53021.37361512001 2025-07-02,18:34:38.000,183,11072906,124605,0,1751481277,13815.410889899991,-5.327098410001781,53021.35964088 2025-07-02,18:34:39.000,183,11072900,124605,0,1751481278,13815.39741728,-5.3905405799960135,53021.352653760005 2025-07-02,18:34:40.000,183,11072908,125125,0,1751481279,13815.39741728,-5.397589709995373,53021.32470528001 2025-07-02,18:34:41.000,183,11072917,125045,0,1751481280,13815.424362519996,-5.4398844899988035,53021.3316924 2025-07-02,18:34:42.000,183,11072920,125125,0,1751481281,13815.39741728,-5.446933619998163,53021.2618212 2025-07-02,18:34:43.000,183,11072890,124645,0,1751481282,13815.410889899991,-5.489228400001593,53021.29675680001 2025-07-02,18:34:44.000,183,11072880,125285,0,1751481283,13815.41762621,-5.524474049998389,53021.28278256 2025-07-02,18:34:45.000,183,11072891,124605,0,1751481284,13815.39741728,-5.51742491999903,53021.26880832 2025-07-02,18:34:46.000,183,11072968,124565,0,1751481285,13815.437835140001,-5.587916219999897,53021.26880832 2025-07-02,18:34:47.000,183,11072947,124445,0,1751481286,13815.464780379996,-5.580867090000538,53021.26880832 2025-07-02,18:34:48.000,183,11072913,124485,0,1751481287,13815.431098829991,-5.616112739997334,53021.28976968 2025-07-02,18:34:49.000,183,11072886,124685,0,1751481288,13815.471516689991,-5.644309260002046,53021.26880832 2025-07-02,18:34:50.000,183,11072932,124285,0,1751481289,13815.464780379996,-5.658407520000765,53021.303743920005 2025-07-02,18:34:51.000,183,11072883,124405,0,1751481290,13815.464780379996,-5.735947950000991,53021.28278256 2025-07-02,18:34:52.000,183,11072938,124445,0,1751481291,13815.431098829991,-5.74299708000035,53021.31771816 2025-07-02,18:34:53.000,183,11072900,124485,0,1751481292,13815.478253000001,-5.778242729997146,53021.27579544001 2025-07-02,18:34:54.000,183,11072906,124445,0,1751481293,13815.437835140001,-5.785291859996505,53021.303743920005 2025-07-02,18:34:55.000,183,11072860,124805,0,1751481294,13815.437835140001,-5.764144469998428,53021.34566664001 2025-07-02,18:34:56.000,183,11072910,124445,0,1751481295,13815.39741728,-5.7570953399990685,53021.27579544001 2025-07-02,18:34:57.000,183,11072891,124645,0,1751481296,13815.458044070001,-5.820537510000577,53021.254834080006 2025-07-02,18:34:58.000,183,11072873,124565,0,1751481297,13815.404153589996,-5.820537510000577,53021.33867952 2025-07-02,18:34:59.000,183,11072892,124565,0,1751481298,13815.478253000001,-5.799390119995223,53021.352653760005 2025-07-02,18:35:00.000,183,11072876,124965,0,1751481299,13815.464780379996,-5.855783159997372,53021.33867952 2025-07-02,18:35:01.000,183,11072911,124685,0,1751481300,13815.471516689991,-5.883979680002085,53021.352653760005 2025-07-02,18:35:02.000,183,11072877,124525,0,1751481301,13815.484989309996,-5.891028810001444,53021.352653760005 2025-07-02,18:35:03.000,183,11072870,124525,0,1751481302,13815.559088720001,-5.9121761999995215,53021.3316924 2025-07-02,18:35:04.000,183,11072914,124365,0,1751481303,13815.532143479992,-5.919225329998881,53021.3316924 2025-07-02,18:35:05.000,183,11072937,124645,0,1751481304,13815.579297650002,-5.947421849996317,53021.38060224 2025-07-02,18:35:06.000,183,11072862,124645,0,1751481305,13815.572561339992,-6.010864019997825,53021.38060224 2025-07-02,18:35:07.000,183,11072868,124485,0,1751481306,13815.619715510002,-6.039060539995262,53021.32470528001 2025-07-02,18:35:08.000,183,11072949,124365,0,1751481307,13815.660133370002,-6.081355319998693,53021.33867952 2025-07-02,18:35:09.000,183,11072878,124485,0,1751481308,13815.714023849992,-6.116600969995488,53021.352653760005 2025-07-02,18:35:10.000,183,11072899,124605,0,1751481309,13815.781386950002,-6.158895749998919,53021.33867952 2025-07-02,18:35:11.000,183,11072896,124165,0,1751481310,13815.794859569993,-6.137748360000842,53021.32470528001 2025-07-02,18:35:12.000,183,11072868,124285,0,1751481311,13815.842013740003,-6.187092269996356,53021.33867952 2025-07-02,18:35:13.000,183,11072870,124365,0,1751481312,13815.916113149993,-6.208239660001709,53021.35964088 2025-07-02,18:35:14.000,183,11072879,124485,0,1751481313,13816.010421489998,-6.250534439997864,53021.352653760005 2025-07-02,18:35:15.000,183,11072898,124365,0,1751481314,13816.017157799994,-6.257583569997223,53021.401563600004 2025-07-02,18:35:16.000,183,11072880,124605,0,1751481315,13816.010421489998,-6.222337920000427,53021.422524960006 2025-07-02,18:35:17.000,183,11072919,124645,0,1751481316,13816.037366729994,-6.2293870499997865,53021.38060224 2025-07-02,18:35:18.000,183,11072905,124445,0,1751481317,13816.071048279999,-6.2787309599953005,53021.41553784001 2025-07-02,18:35:19.000,183,11072854,124405,0,1751481318,13816.071048279999,-6.257583569997223,53021.42951208 2025-07-02,18:35:20.000,183,11072881,124365,0,1751481319,13816.131675069999,-6.243485309998505,53021.42951208 2025-07-02,18:35:21.000,183,11072913,124485,0,1751481320,13816.151883999999,-6.264632699996582,53021.520344640005 2025-07-02,18:35:22.000,183,11072869,124325,0,1751481321,13816.21251079,-6.208239660001709,53021.53431888001 2025-07-02,18:35:23.000,183,11072915,124485,0,1751481322,13816.21251079,-6.208239660001709,53021.54130600001 2025-07-02,18:35:24.000,183,11072868,124245,0,1751481323,13816.239456029994,-6.222337920000427,53021.5063704 2025-07-02,18:35:25.000,183,11072888,124765,0,1751481324,13816.279873889995,-6.2293870499997865,53021.55528024 2025-07-02,18:35:26.000,183,11072905,124965,0,1751481325,13816.28661019999,-6.194141399995715,53021.51335752001 2025-07-02,18:35:27.000,183,11072880,124925,0,1751481326,13816.27313758,-6.180043139996997,53021.62515144 2025-07-02,18:35:28.000,183,11072903,124325,0,1751481327,13816.28661019999,-6.15184661999956,53021.6461128 2025-07-02,18:35:29.000,183,11072848,125525,0,1751481328,13816.28661019999,-6.137748360000842,53021.61816432 2025-07-02,18:35:30.000,183,11072917,124645,0,1751481329,13816.279873889995,-6.144797490000201,53021.65309992 2025-07-02,18:35:31.000,183,11072947,124445,0,1751481330,13816.23271972,-6.130699230001483,53021.688035520005 2025-07-02,18:35:32.000,183,11072891,124645,0,1751481331,13816.239456029994,-6.137748360000842,53021.72297112 2025-07-02,18:35:33.000,183,11072881,124685,0,1751481332,13816.22598340999,-6.1236501000021235,53021.70899688001 2025-07-02,18:35:34.000,183,11072908,124565,0,1751481333,13816.28661019999,-6.060207930000615,53021.72297112 2025-07-02,18:35:35.000,183,11072884,124605,0,1751481334,13816.20577447999,-6.060207930000615,53021.736945360004 2025-07-02,18:35:36.000,183,11072849,124365,0,1751481335,13816.28661019999,-6.046109670001897,53021.72297112 2025-07-02,18:35:37.000,183,11072914,124445,0,1751481336,13816.239456029994,-6.081355319998693,53021.72297112 2025-07-02,18:35:38.000,183,11072892,124445,0,1751481337,13816.26640126999,-6.024962279996544,53021.69502264 2025-07-02,18:35:39.000,183,11072853,124605,0,1751481338,13816.30681912999,-6.039060539995262,53021.76489384 2025-07-02,18:35:40.000,183,11072875,124365,0,1751481339,13816.279873889995,-6.039060539995262,53021.75091960001 2025-07-02,18:35:41.000,183,11072841,124285,0,1751481340,13816.300082819995,-5.982667500000389,53021.77188096 2025-07-02,18:35:42.000,183,11072880,124445,0,1751481341,13816.30681912999,-5.996765759999107,53021.8207908 2025-07-02,18:35:43.000,183,11072914,124645,0,1751481342,13816.31355544,-6.003814889998466,53021.82777792001 2025-07-02,18:35:44.000,183,11072895,124485,0,1751481343,13816.340500679995,-5.989716629999748,53021.84873928001 2025-07-02,18:35:45.000,183,11072902,124605,0,1751481344,13816.34723698999,-5.996765759999107,53021.83476504 2025-07-02,18:35:46.000,183,11072907,124485,0,1751481345,13816.279873889995,-6.003814889998466,53021.806816560005 2025-07-02,18:35:47.000,183,11072883,124605,0,1751481346,13816.26640126999,-5.989716629999748,53021.890662 2025-07-02,18:35:48.000,183,11072926,124525,0,1751481347,13816.21251079,-6.039060539995262,53021.86970064001 2025-07-02,18:35:49.000,183,11072857,124725,0,1751481348,13816.24619233999,-6.046109670001897,53021.86970064001 2025-07-02,18:35:50.000,183,11072884,124565,0,1751481349,13816.279873889995,-6.0672570599999744,53021.93258472 2025-07-02,18:35:51.000,183,11072843,124565,0,1751481350,13816.239456029994,-6.1236501000021235,53021.974507440005 2025-07-02,18:35:52.000,183,11072906,124605,0,1751481351,13816.219247099994,-6.130699230001483,53021.94655896001 2025-07-02,18:35:53.000,183,11072888,124605,0,1751481352,13816.22598340999,-6.144797490000201,53021.95354608 2025-07-02,18:35:54.000,183,11072847,124725,0,1751481353,13816.27313758,-6.1729940099976375,53021.95354608 2025-07-02,18:35:55.000,183,11072874,124885,0,1751481354,13816.239456029994,-6.194141399995715,53022.05835288 2025-07-02,18:35:56.000,183,11072841,124565,0,1751481355,13816.22598340999,-6.236436179999146,53022.01643016001 2025-07-02,18:35:57.000,183,11072892,124605,0,1751481356,13816.19230186,-6.264632699996582,53022.01643016001 2025-07-02,18:35:58.000,183,11072850,124605,0,1751481357,13816.22598340999,-6.285780090001936,53022.0304044 2025-07-02,18:35:59.000,183,11072881,124525,0,1751481358,13816.219247099994,-6.370369650001521,53022.00245592 2025-07-02,18:36:00.000,183,11072857,124645,0,1751481359,13816.239456029994,-6.3844679100002395,53022.093288480006 2025-07-02,18:36:01.000,183,11072919,124565,0,1751481360,13816.239456029994,-6.440860949995113,53022.08630136001 2025-07-02,18:36:02.000,183,11072903,124605,0,1751481361,13816.25292865,-6.440860949995113,53022.0304044 2025-07-02,18:36:03.000,183,11072885,124565,0,1751481362,13816.21251079,-6.447910080001748,53022.0304044 2025-07-02,18:36:04.000,183,11072884,124685,0,1751481363,13816.279873889995,-6.476106599999184,53022.05835288 2025-07-02,18:36:05.000,183,11072866,124405,0,1751481364,13816.239456029994,-6.525450510001974,53022.04437864001 2025-07-02,18:36:06.000,183,11072882,124685,0,1751481365,13816.239456029994,-6.56069615999877,53022.04437864001 2025-07-02,18:36:07.000,183,11072866,124645,0,1751481366,13816.20577447999,-6.574794419997488,53022.04437864001 2025-07-02,18:36:08.000,183,11072894,124645,0,1751481367,13816.172092929999,-6.581843549996847,53022.08630136001 2025-07-02,18:36:09.000,183,11072872,124805,0,1751481368,13816.131675069999,-6.631187459999637,53022.00245592 2025-07-02,18:36:10.000,183,11072922,124685,0,1751481369,13816.138411379994,-6.6452857199983555,53021.98848168 2025-07-02,18:36:11.000,183,11072847,124325,0,1751481370,13816.104729829989,-6.574794419997488,53022.00245592 2025-07-02,18:36:12.000,183,11072869,125205,0,1751481371,13816.12493875999,-6.638236589998996,53022.072327120004 2025-07-02,18:36:13.000,183,11072886,125125,0,1751481372,13816.14514768999,-6.638236589998996,53022.072327120004 2025-07-02,18:36:14.000,183,11072855,125165,0,1751481373,13816.16535661999,-6.638236589998996,53022.12822408 2025-07-02,18:36:15.000,183,11072870,124645,0,1751481374,13816.14514768999,-6.624138330000278,53022.10726272 2025-07-02,18:36:16.000,183,11072909,124605,0,1751481375,13816.138411379994,-6.6452857199983555,53022.1002756 2025-07-02,18:36:17.000,183,11072870,124645,0,1751481376,13816.18556554999,-6.631187459999637,53022.17713392 2025-07-02,18:36:18.000,183,11072864,124565,0,1751481377,13816.178829239994,-6.638236589998996,53022.16315968001 2025-07-02,18:36:19.000,183,11072887,124965,0,1751481378,13816.19230186,-6.673482239995792,53022.12822408 2025-07-02,18:36:20.000,183,11072907,124525,0,1751481379,13816.151883999999,-6.652334849997715,53022.08630136001 2025-07-02,18:36:21.000,183,11072865,124525,0,1751481380,13816.219247099994,-6.659383979997074,53022.093288480006 2025-07-02,18:36:22.000,183,11072870,124725,0,1751481381,13816.19230186,-6.694629630001145,53022.072327120004 2025-07-02,18:36:23.000,183,11072884,124365,0,1751481382,13816.239456029994,-6.779219190000731,53022.072327120004 2025-07-02,18:36:24.000,183,11072849,124605,0,1751481383,13816.27313758,-6.793317449999449,53022.08630136001 2025-07-02,18:36:25.000,183,11072854,124485,0,1751481384,13816.239456029994,-6.793317449999449,53022.07931424 2025-07-02,18:36:26.000,183,11072872,124645,0,1751481385,13816.27313758,-6.828563099996245,53022.10726272 2025-07-02,18:36:27.000,183,11072864,124725,0,1751481386,13816.28661019999,-6.8567596200009575,53022.12822408 2025-07-02,18:36:28.000,183,11072851,124765,0,1751481387,13816.29334651,-6.884956139998394,53022.17713392 2025-07-02,18:36:29.000,183,11072868,124805,0,1751481388,13816.28661019999,-6.9061035299964715,53022.14918544 2025-07-02,18:36:30.000,183,11072912,124645,0,1751481389,13816.320291749995,-6.92020178999519,53022.17713392 2025-07-02,18:36:31.000,183,11072891,124725,0,1751481390,13816.27313758,-6.92020178999519,53022.19809528 2025-07-02,18:36:32.000,183,11072923,124765,0,1751481391,13816.26640126999,-6.927250920001825,53022.191108160005 2025-07-02,18:36:33.000,183,11072849,124805,0,1751481392,13816.28661019999,-6.955447439999261,53022.2749536 2025-07-02,18:36:34.000,183,11072900,124645,0,1751481393,13816.30681912999,-6.990693089996057,53022.2749536 2025-07-02,18:36:35.000,183,11072892,124685,0,1751481394,13816.29334651,-6.9624965699986205,53022.3448248 2025-07-02,18:36:36.000,183,11072875,124845,0,1751481395,13816.279873889995,-6.976594829997339,53022.24700512 2025-07-02,18:36:37.000,183,11072863,124645,0,1751481396,13816.239456029994,-6.983643959996698,53022.24700512 2025-07-02,18:36:38.000,183,11072902,124565,0,1751481397,13816.23271972,-6.96954569999798,53022.33085056001 2025-07-02,18:36:39.000,183,11072886,124725,0,1751481398,13816.259664959995,-7.004791350002051,53022.24700512 2025-07-02,18:36:40.000,183,11072856,124645,0,1751481399,13816.178829239994,-6.990693089996057,53022.17713392 2025-07-02,18:36:41.000,183,11072891,124845,0,1751481400,13816.16535661999,-7.061184389996924,53022.23303088001 2025-07-02,18:36:42.000,183,11072833,124685,0,1751481401,13816.131675069999,-7.01888961000077,53022.240018000004 2025-07-02,18:36:43.000,183,11072927,124725,0,1751481402,13816.131675069999,-7.047086129998206,53022.28892784 2025-07-02,18:36:44.000,183,11072899,124765,0,1751481403,13816.131675069999,-7.075282649995643,53022.16315968001 2025-07-02,18:36:45.000,183,11072872,125085,0,1751481404,13816.118202449994,-7.075282649995643,53022.142198320005 2025-07-02,18:36:46.000,183,11072888,124885,0,1751481405,13816.104729829989,-7.110528299999714,53022.13521120001 2025-07-02,18:36:47.000,183,11072878,124925,0,1751481406,13816.104729829989,-7.1175774299990735,53022.11424984001 2025-07-02,18:36:48.000,183,11072856,124845,0,1751481407,13816.091257209999,-7.1175774299990735,53022.1002756 2025-07-02,18:36:49.000,183,11072845,124445,0,1751481408,13816.030630419998,-7.166921340001863,53022.093288480006 2025-07-02,18:36:50.000,183,11072861,124845,0,1751481409,13816.050839349999,-7.152823079995869,53022.13521120001 2025-07-02,18:36:51.000,183,11072845,124885,0,1751481410,13816.010421489998,-7.166921340001863,53022.0304044 2025-07-02,18:36:52.000,183,11072872,125005,0,1751481411,13815.983476249989,-7.166921340001863,53022.1002756 2025-07-02,18:36:53.000,183,11072828,124725,0,1751481412,13815.949794699998,-7.181019600000582,53022.1002756 2025-07-02,18:36:54.000,183,11072861,124605,0,1751481413,13815.983476249989,-7.251510900001449,53022.12822408 2025-07-02,18:36:55.000,183,11072837,124685,0,1751481414,13816.023894109989,-7.216265249997377,53022.15617256 2025-07-02,18:36:56.000,183,11072905,124965,0,1751481415,13816.023894109989,-7.258560030000808,53022.16315968001 2025-07-02,18:36:57.000,183,11072888,125445,0,1751481416,13815.996948869994,-7.230363509996096,53022.15617256 2025-07-02,18:36:58.000,183,11072871,125205,0,1751481417,13815.990212559998,-7.237412639995455,53022.21206952001 2025-07-02,18:36:59.000,183,11072827,125605,0,1751481418,13816.023894109989,-7.265609160000167,53022.18412104001 2025-07-02,18:37:00.000,183,11072859,124605,0,1751481419,13816.010421489998,-7.265609160000167,53022.240018000004 2025-07-02,18:37:01.000,183,11072866,124605,0,1751481420,13815.963267319989,-7.314953069995681,53022.20508240001 2025-07-02,18:37:02.000,183,11072860,124845,0,1751481421,13815.996948869994,-7.265609160000167,53022.23303088001 2025-07-02,18:37:03.000,183,11072860,124965,0,1751481422,13815.976739939993,-7.230363509996096,53022.22604376 2025-07-02,18:37:04.000,183,11072850,124685,0,1751481423,13815.970003629998,-7.314953069995681,53022.18412104001 2025-07-02,18:37:05.000,183,11072865,124645,0,1751481424,13815.916113149993,-7.251510900001449,53022.21905664 2025-07-02,18:37:06.000,183,11072911,124805,0,1751481425,13815.922849459988,-7.258560030000808,53022.260979360006 2025-07-02,18:37:07.000,183,11072825,124365,0,1751481426,13815.956531009993,-7.265609160000167,53022.260979360006 2025-07-02,18:37:08.000,183,11072833,124805,0,1751481427,13815.922849459988,-7.230363509996096,53022.21905664 2025-07-02,18:37:09.000,183,11072840,124605,0,1751481428,13815.868958979998,-7.279707419998886,53022.28194072001 2025-07-02,18:37:10.000,183,11072860,124685,0,1751481429,13815.909376839998,-7.279707419998886,53022.29591496 2025-07-02,18:37:11.000,183,11072820,125005,0,1751481430,13815.855486359993,-7.322002200002316,53022.240018000004 2025-07-02,18:37:12.000,183,11072908,124445,0,1751481431,13815.808332189998,-7.3290513300016755,53022.24700512 2025-07-02,18:37:13.000,183,11072873,124965,0,1751481432,13815.828541119998,-7.37134610999783,53022.28892784 2025-07-02,18:37:14.000,183,11072857,124725,0,1751481433,13815.842013740003,-7.364296979998471,53022.2749536 2025-07-02,18:37:15.000,183,11072893,124525,0,1751481434,13815.848750049998,-7.3783952399971895,53022.32386344 2025-07-02,18:37:16.000,183,11072852,124365,0,1751481435,13815.848750049998,-7.392493499995908,53022.3448248 2025-07-02,18:37:17.000,183,11072855,124605,0,1751481436,13815.909376839998,-7.406591760001902,53022.37976040001 2025-07-02,18:37:18.000,183,11072894,124565,0,1751481437,13815.889167909998,-7.385444369996549,53022.42168312001 2025-07-02,18:37:19.000,183,11072873,124525,0,1751481438,13815.909376839998,-7.455935669997416,53022.38674752 2025-07-02,18:37:20.000,183,11072878,124565,0,1751481439,13815.895904219993,-7.455935669997416,53022.37976040001 2025-07-02,18:37:21.000,183,11072884,124645,0,1751481440,13815.902640529988,-7.441837409998698,53022.40072176001 2025-07-02,18:37:22.000,183,11072909,124725,0,1751481441,13815.929585769998,-7.470033929996134,53022.42168312001 2025-07-02,18:37:23.000,183,11072884,124885,0,1751481442,13815.936322079993,-7.4841321900021285,53022.37277328001 2025-07-02,18:37:24.000,183,11072870,124605,0,1751481443,13815.909376839998,-7.512328709999565,53022.40072176001 2025-07-02,18:37:25.000,183,11072895,124645,0,1751481444,13815.862222669988,-7.505279580000206,53022.37277328001 2025-07-02,18:37:26.000,183,11072860,124685,0,1751481445,13815.862222669988,-7.491181320001488,53022.407708880004 2025-07-02,18:37:27.000,183,11072849,124605,0,1751481446,13815.929585769998,-7.4841321900021285,53022.40072176001 2025-07-02,18:37:28.000,183,11072895,124645,0,1751481447,13815.936322079993,-7.512328709999565,53022.36578616 2025-07-02,18:37:29.000,183,11072878,124685,0,1751481448,13815.929585769998,-7.505279580000206,53022.37976040001 2025-07-02,18:37:30.000,183,11072899,124485,0,1751481449,13815.970003629998,-7.498230450000847,53022.40072176001 2025-07-02,18:37:31.000,183,11072838,124725,0,1751481450,13815.922849459988,-7.498230450000847,53022.40072176001 2025-07-02,18:37:32.000,183,11072877,124285,0,1751481451,13815.922849459988,-7.505279580000206,53022.47059296001 2025-07-02,18:37:33.000,183,11072883,124525,0,1751481452,13815.882431599988,-7.470033929996134,53022.49854144001 2025-07-02,18:37:34.000,183,11072895,124445,0,1751481453,13815.868958979998,-7.477083059995493,53022.4845672 2025-07-02,18:37:35.000,183,11072921,124725,0,1751481454,13815.868958979998,-7.470033929996134,53022.49854144001 2025-07-02,18:37:36.000,183,11072892,124725,0,1751481455,13815.808332189998,-7.498230450000847,53022.49854144001 2025-07-02,18:37:37.000,183,11072884,124645,0,1751481456,13815.808332189998,-7.519377839998924,53022.49155432 2025-07-02,18:37:38.000,183,11072889,124845,0,1751481457,13815.754441709993,-7.5334760999976425,53022.45661872 2025-07-02,18:37:39.000,183,11072852,124485,0,1751481458,13815.747705399997,-7.55462348999572,53022.49155432 2025-07-02,18:37:40.000,183,11072908,124845,0,1751481459,13815.693814919992,-7.5898691399997915,53022.477580080005 2025-07-02,18:37:41.000,183,11072866,124765,0,1751481460,13815.619715510002,-7.611016529997869,53022.428670240006 2025-07-02,18:37:42.000,183,11072890,125285,0,1751481461,13815.586033959997,-7.5898691399997915,53022.477580080005 2025-07-02,18:37:43.000,183,11072926,125405,0,1751481462,13815.505198239996,-7.625114789996587,53022.44963160001 2025-07-02,18:37:44.000,183,11072875,125045,0,1751481463,13815.484989309996,-7.646262180001941,53022.42168312001 2025-07-02,18:37:45.000,183,11072916,124765,0,1751481464,13815.464780379996,-7.6392130499953055,53022.44963160001 2025-07-02,18:37:46.000,183,11072859,124645,0,1751481465,13815.404153589996,-7.6533113100013,53022.46360584 2025-07-02,18:37:47.000,183,11072873,124605,0,1751481466,13815.363735729996,-7.660360440000659,53022.37277328001 2025-07-02,18:37:48.000,183,11072882,124645,0,1751481467,13815.2761637,-7.674458699999377,53022.38674752 2025-07-02,18:37:49.000,183,11072839,124565,0,1751481468,13815.282900009996,-7.709704349996173,53022.39373464 2025-07-02,18:37:50.000,183,11072870,124325,0,1751481469,13815.242482149995,-7.660360440000659,53022.33085056001 2025-07-02,18:37:51.000,183,11072899,124685,0,1751481470,13815.20880059999,-7.6956060899974545,53022.29591496 2025-07-02,18:37:52.000,183,11072850,124645,0,1751481471,13815.15491012,-7.688556959998095,53022.2749536 2025-07-02,18:37:53.000,183,11072829,124525,0,1751481472,13815.121228569995,-7.78019564999704,53022.24700512 2025-07-02,18:37:54.000,183,11072887,124765,0,1751481473,13815.06733808999,-7.794293909995758,53022.35181192001 2025-07-02,18:37:55.000,183,11072911,124645,0,1751481474,13815.08754701999,-7.8506869499979075,53022.32386344 2025-07-02,18:37:56.000,183,11072868,124725,0,1751481475,13815.04712915999,-7.892981730001338,53022.33085056001 2025-07-02,18:37:57.000,183,11072920,124805,0,1751481476,13815.02692022999,-7.907079990000057,53022.30290208001 2025-07-02,18:37:58.000,183,11072903,124645,0,1751481477,13815.060601779995,-7.928227379998134,53022.30290208001 2025-07-02,18:37:59.000,183,11072844,124645,0,1751481478,13815.01344761,-7.942325639996852,53022.2749536 2025-07-02,18:38:00.000,183,11072880,124725,0,1751481479,13815.01344761,-7.9564238999955705,53022.26796648 2025-07-02,18:38:01.000,183,11072868,124325,0,1751481480,13815.05386547,-7.984620420000283,53022.260979360006 2025-07-02,18:38:02.000,183,11072828,124805,0,1751481481,13815.060601779995,-7.949374769996211,53022.26796648 2025-07-02,18:38:03.000,183,11072896,124885,0,1751481482,13815.020183919994,-7.977571290000924,53022.260979360006 2025-07-02,18:38:04.000,183,11072909,124685,0,1751481483,13815.05386547,-7.998718679999001,53022.28892784 2025-07-02,18:38:05.000,183,11072905,124805,0,1751481484,13815.05386547,-7.970522160001565,53022.2749536 2025-07-02,18:38:06.000,183,11072880,124485,0,1751481485,13814.999974989994,-7.963473030002206,53022.24700512 2025-07-02,18:38:07.000,183,11072881,124445,0,1751481486,13814.96629343999,-7.949374769996211,53022.17713392 2025-07-02,18:38:08.000,183,11072909,124645,0,1751481487,13814.99323868,-7.914129119999416,53022.22604376 2025-07-02,18:38:09.000,183,11072919,124765,0,1751481488,13814.952820819999,-7.900030860000697,53022.072327120004 2025-07-02,18:38:10.000,183,11072843,124805,0,1751481489,13814.932611889999,-7.892981730001338,53022.072327120004 2025-07-02,18:38:11.000,183,11072905,124645,0,1751481490,13814.92587557999,-7.892981730001338,53022.093288480006 2025-07-02,18:38:12.000,183,11072873,124485,0,1751481491,13814.96629343999,-7.871834339995985,53022.08630136001 2025-07-02,18:38:13.000,183,11072867,124685,0,1751481492,13815.01344761,-7.871834339995985,53022.07931424 2025-07-02,18:38:14.000,183,11072867,124605,0,1751481493,13814.979766059994,-7.843637819998548,53022.06534000001 2025-07-02,18:38:15.000,183,11072847,124765,0,1751481494,13814.96629343999,-7.864785209996626,53022.07931424 2025-07-02,18:38:16.000,183,11072920,124805,0,1751481495,13814.92587557999,-7.871834339995985,53022.05136576 2025-07-02,18:38:17.000,183,11072878,124605,0,1751481496,13814.979766059994,-7.8506869499979075,53022.11424984001 2025-07-02,18:38:18.000,183,11072854,124805,0,1751481497,13814.96629343999,-7.857736079997267,53022.072327120004 2025-07-02,18:38:19.000,183,11072881,124525,0,1751481498,13814.999974989994,-7.857736079997267,53022.093288480006 2025-07-02,18:38:20.000,183,11072879,124765,0,1751481499,13815.040392849995,-7.8506869499979075,53022.12123696 2025-07-02,18:38:21.000,183,11072857,124965,0,1751481500,13815.03365654,-7.8506869499979075,53022.12123696 2025-07-02,18:38:22.000,183,11072911,124445,0,1751481501,13815.04712915999,-7.864785209996626,53022.10726272 2025-07-02,18:38:23.000,183,11072858,124325,0,1751481502,13815.09428333,-7.815441300001112,53022.10726272 2025-07-02,18:38:24.000,183,11072844,124645,0,1751481503,13815.10775594999,-7.8506869499979075,53022.15617256 2025-07-02,18:38:25.000,183,11072879,124725,0,1751481504,13815.09428333,-7.82953955999983,53022.23303088001 2025-07-02,18:38:26.000,183,11072927,124805,0,1751481505,13815.12796487999,-7.836588689999189,53022.18412104001 2025-07-02,18:38:27.000,183,11072844,125245,0,1751481506,13815.141437499995,-7.836588689999189,53022.191108160005 2025-07-02,18:38:28.000,183,11072936,125205,0,1751481507,13815.17511905,-7.822490430000471,53022.25399224001 2025-07-02,18:38:29.000,183,11072842,125085,0,1751481508,13815.13470119,-7.836588689999189,53022.20508240001 2025-07-02,18:38:30.000,183,11072835,125525,0,1751481509,13815.14817380999,-7.822490430000471,53022.21905664 2025-07-02,18:38:31.000,183,11072846,124405,0,1751481510,13815.08754701999,-7.787244779996399,53022.19809528 2025-07-02,18:38:32.000,183,11072849,124765,0,1751481511,13815.13470119,-7.82953955999983,53022.18412104001 2025-07-02,18:38:33.000,183,11072842,124365,0,1751481512,13815.121228569995,-7.857736079997267,53022.24700512 2025-07-02,18:38:34.000,183,11072921,124645,0,1751481513,13815.161646429995,-7.808392170001753,53022.21206952001 2025-07-02,18:38:35.000,183,11072907,124605,0,1751481514,13815.17511905,-7.787244779996399,53022.25399224001 2025-07-02,18:38:36.000,183,11072896,124605,0,1751481515,13815.141437499995,-7.737900870000885,53022.240018000004 2025-07-02,18:38:37.000,183,11072883,124525,0,1751481516,13815.161646429995,-7.737900870000885,53022.26796648 2025-07-02,18:38:38.000,183,11072852,124645,0,1751481517,13815.15491012,-7.709704349996173,53022.28194072001 2025-07-02,18:38:39.000,183,11072925,124805,0,1751481518,13815.101019639995,-7.6956060899974545,53022.2749536 2025-07-02,18:38:40.000,183,11072899,124565,0,1751481519,13815.060601779995,-7.625114789996587,53022.29591496 2025-07-02,18:38:41.000,183,11072893,124445,0,1751481520,13815.00671129999,-7.611016529997869,53022.28194072001 2025-07-02,18:38:42.000,183,11072908,124485,0,1751481521,13815.040392849995,-7.561672620002355,53022.29591496 2025-07-02,18:38:43.000,183,11072890,124445,0,1751481522,13815.06733808999,-7.540525229997002,53022.33085056001 2025-07-02,18:38:44.000,183,11072937,124605,0,1751481523,13815.10775594999,-7.5334760999976425,53022.36578616 2025-07-02,18:38:45.000,183,11072895,124645,0,1751481524,13815.080810709995,-7.491181320001488,53022.31687632 2025-07-02,18:38:46.000,183,11072880,124525,0,1751481525,13815.08754701999,-7.441837409998698,53022.358799040005 2025-07-02,18:38:47.000,183,11072859,124485,0,1751481526,13815.08754701999,-7.406591760001902,53022.35181192001 2025-07-02,18:38:48.000,183,11072868,124285,0,1751481527,13815.05386547,-7.37134610999783,53022.32386344 2025-07-02,18:38:49.000,183,11072896,124365,0,1751481528,13815.040392849995,-7.307903939996322,53022.309889200005 2025-07-02,18:38:50.000,183,11072893,124565,0,1751481529,13815.01344761,-7.209216119998018,53022.30290208001 2025-07-02,18:38:51.000,183,11072851,124725,0,1751481530,13814.999974989994,-7.188068729999941,53022.31687632 2025-07-02,18:38:52.000,183,11072865,124725,0,1751481531,13814.98650236999,-7.089380910001637,53022.309889200005 2025-07-02,18:38:53.000,183,11072868,124725,0,1751481532,13814.98650236999,-7.047086129998206,53022.31687632 2025-07-02,18:38:54.000,183,11072908,124525,0,1751481533,13814.92587557999,-7.004791350002051,53022.2749536 2025-07-02,18:38:55.000,183,11072860,124165,0,1751481534,13814.959557129994,-6.948398309999902,53022.28892784 2025-07-02,18:38:56.000,183,11072850,124765,0,1751481535,13814.952820819999,-6.934300050001184,53022.2749536 2025-07-02,18:38:57.000,183,11072882,124525,0,1751481536,13814.932611889999,-6.863808750000317,53022.28194072001 2025-07-02,18:38:58.000,183,11072899,124685,0,1751481537,13814.878721409994,-6.863808750000317,53022.260979360006 2025-07-02,18:38:59.000,183,11072836,124365,0,1751481538,13814.959557129994,-6.821513969996886,53022.32386344 2025-07-02,18:39:00.000,183,11072851,124645,0,1751481539,13814.878721409994,-6.779219190000731,53022.3448248 2025-07-02,18:39:01.000,183,11072883,124605,0,1751481540,13814.858512479994,-6.7369244099973,53022.30290208001 2025-07-02,18:39:02.000,183,11072889,124485,0,1751481541,13814.865248789989,-6.708727889999864,53022.31687632 2025-07-02,18:39:03.000,183,11072858,124605,0,1751481542,13814.892194029999,-6.680531369995151,53022.3448248 2025-07-02,18:39:04.000,183,11072904,124605,0,1751481543,13814.871985099999,-6.631187459999637,53022.33783768 2025-07-02,18:39:05.000,183,11072906,124565,0,1751481544,13814.892194029999,-6.638236589998996,53022.29591496 2025-07-02,18:39:06.000,183,11072852,124645,0,1751481545,13814.892194029999,-6.631187459999637,53022.36578616 2025-07-02,18:39:07.000,183,11072890,124365,0,1751481546,13814.885457719989,-6.631187459999637,53022.36578616 2025-07-02,18:39:08.000,183,11072860,124565,0,1751481547,13814.865248789989,-6.617089200000919,53022.36578616 2025-07-02,18:39:09.000,183,11072847,124645,0,1751481548,13814.919139269994,-6.553647029999411,53022.358799040005 2025-07-02,18:39:10.000,183,11072890,124445,0,1751481549,13814.898930339994,-6.518401379995339,53022.36578616 2025-07-02,18:39:11.000,183,11072902,124605,0,1751481550,13814.878721409994,-6.497253989997262,53022.28194072001 2025-07-02,18:39:12.000,183,11072851,124765,0,1751481551,13814.871985099999,-6.447910080001748,53022.309889200005 2025-07-02,18:39:13.000,183,11072876,125325,0,1751481552,13814.831567239999,-6.419713559997035,53022.30290208001 2025-07-02,18:39:14.000,183,11072874,125005,0,1751481553,13814.838303549994,-6.3844679100002395,53022.309889200005 2025-07-02,18:39:15.000,183,11072835,124885,0,1751481554,13814.824830929989,-6.3844679100002395,53022.260979360006 2025-07-02,18:39:16.000,183,11072868,125485,0,1751481555,13814.818094619994,-6.349222259996168,53022.31687632 2025-07-02,18:39:17.000,183,11072869,124645,0,1751481556,13814.818094619994,-6.363320520002162,53022.36578616 2025-07-02,18:39:18.000,183,11072861,124525,0,1751481557,13814.791149379998,-6.349222259996168,53022.3448248 2025-07-02,18:39:19.000,183,11072850,124165,0,1751481558,13814.811358309998,-6.313976609999372,53022.36578616 2025-07-02,18:39:20.000,183,11072855,124445,0,1751481559,13814.804621999989,-6.349222259996168,53022.32386344 2025-07-02,18:39:21.000,183,11072868,124565,0,1751481560,13814.797885689994,-6.37741878000088,53022.29591496 2025-07-02,18:39:22.000,183,11072898,124685,0,1751481561,13814.750731519998,-6.33512399999745,53022.2749536 2025-07-02,18:39:23.000,183,11072882,124925,0,1751481562,13814.757467829993,-6.33512399999745,53022.26796648 2025-07-02,18:39:24.000,183,11072905,124285,0,1751481563,13814.757467829993,-6.321025739998731,53022.32386344 2025-07-02,18:39:25.000,183,11072894,124445,0,1751481564,13814.743995209988,-6.313976609999372,53022.309889200005 2025-07-02,18:39:26.000,183,11072880,124405,0,1751481565,13814.757467829993,-6.306927480000013,53022.28194072001 2025-07-02,18:39:27.000,183,11072873,124765,0,1751481566,13814.750731519998,-6.313976609999372,53022.30290208001 2025-07-02,18:39:28.000,183,11072844,124605,0,1751481567,13814.676632109993,-6.313976609999372,53022.25399224001 2025-07-02,18:39:29.000,183,11072848,124645,0,1751481568,13814.777676759993,-6.313976609999372,53022.35181192001 2025-07-02,18:39:30.000,183,11072891,124365,0,1751481569,13814.723786279988,-6.33512399999745,53022.28194072001 2025-07-02,18:39:31.000,183,11072854,124485,0,1751481570,13814.730522589998,-6.321025739998731,53022.240018000004 2025-07-02,18:39:32.000,183,11072873,124645,0,1751481571,13814.723786279988,-6.313976609999372,53022.22604376 2025-07-02,18:39:33.000,183,11072896,124485,0,1751481572,13814.764204139989,-6.349222259996168,53022.23303088001 2025-07-02,18:39:34.000,183,11072851,124565,0,1751481573,13814.764204139989,-6.33512399999745,53022.24700512 2025-07-02,18:39:35.000,183,11072865,124485,0,1751481574,13814.770940449998,-6.342173129996809,53022.28892784 2025-07-02,18:39:36.000,183,11072836,124525,0,1751481575,13814.791149379998,-6.370369650001521,53022.309889200005 2025-07-02,18:39:37.000,183,11072846,124525,0,1751481576,13814.791149379998,-6.356271389995527,53022.32386344 2025-07-02,18:39:38.000,183,11072891,124325,0,1751481577,13814.777676759993,-6.33512399999745,53022.29591496 2025-07-02,18:39:39.000,183,11072911,124285,0,1751481578,13814.885457719989,-6.306927480000013,53022.40072176001 2025-07-02,18:39:40.000,183,11072851,124485,0,1751481579,13814.878721409994,-6.33512399999745,53022.39373464 2025-07-02,18:39:41.000,183,11072897,124485,0,1751481580,13814.885457719989,-6.313976609999372,53022.414696 2025-07-02,18:39:42.000,183,11072874,124645,0,1751481581,13814.939348199994,-6.285780090001936,53022.42168312001 2025-07-02,18:39:43.000,183,11072887,124205,0,1751481582,13814.96629343999,-6.299878350000654,53022.42168312001 2025-07-02,18:39:44.000,183,11072871,124485,0,1751481583,13814.96629343999,-6.2787309599953005,53022.37976040001 2025-07-02,18:39:45.000,183,11072860,124445,0,1751481584,13815.02692022999,-6.2787309599953005,53022.428670240006 2025-07-02,18:39:46.000,183,11072878,124645,0,1751481585,13815.0740744,-6.236436179999146,53022.46360584 2025-07-02,18:39:47.000,183,11072841,124565,0,1751481586,13815.121228569995,-6.2787309599953005,53022.477580080005 2025-07-02,18:39:48.000,183,11072821,124485,0,1751481587,13815.16838273999,-6.250534439997864,53022.53347704 2025-07-02,18:39:49.000,183,11072846,124685,0,1751481588,13815.21553691,-6.292829220001295,53022.51251568 2025-07-02,18:39:50.000,183,11072831,124485,0,1751481589,13815.20880059999,-6.321025739998731,53022.4845672 2025-07-02,18:39:51.000,183,11072884,124685,0,1751481590,13815.222273219995,-6.313976609999372,53022.49155432 2025-07-02,18:39:52.000,183,11072891,124645,0,1751481591,13815.262691079995,-6.370369650001521,53022.49155432 2025-07-02,18:39:53.000,183,11072888,124565,0,1751481592,13815.262691079995,-6.370369650001521,53022.50552856 2025-07-02,18:39:54.000,183,11072853,124525,0,1751481593,13815.282900009996,-6.3844679100002395,53022.51950280001 2025-07-02,18:39:55.000,183,11072885,124565,0,1751481594,13815.33005417999,-6.398566169998958,53022.54745128001 2025-07-02,18:39:56.000,183,11072847,124205,0,1751481595,13815.31658156,-6.462008340000466,53022.575399760004 2025-07-02,18:39:57.000,183,11072841,124285,0,1751481596,13815.404153589996,-6.497253989997262,53022.51950280001 2025-07-02,18:39:58.000,183,11072875,125165,0,1751481597,13815.39741728,-6.546597900000052,53022.56841264001 2025-07-02,18:39:59.000,183,11072913,125125,0,1751481598,13815.437835140001,-6.595941809995566,53022.596361120006 2025-07-02,18:40:00.000,183,11072845,124645,0,1751481599,13815.451307759991,-6.61004007000156,53022.61033536 2025-07-02,18:40:01.000,183,11072882,124365,0,1751481600,13815.538879790001,-6.666433109996433,53022.61732248001 2025-07-02,18:40:02.000,183,11072915,124405,0,1751481601,13815.586033959997,-6.673482239995792,53022.61033536 2025-07-02,18:40:03.000,183,11072915,124325,0,1751481602,13815.639924440002,-6.708727889999864,53022.65225808 2025-07-02,18:40:04.000,183,11072878,124405,0,1751481603,13815.707287539997,-6.729875279997941,53022.68020656 2025-07-02,18:40:05.000,183,11072953,124325,0,1751481604,13815.767914329997,-6.743973539996659,53022.65225808 2025-07-02,18:40:06.000,183,11072886,124405,0,1751481605,13815.828541119998,-6.78626832000009,53022.66623232001 2025-07-02,18:40:07.000,183,11072845,124365,0,1751481606,13815.882431599988,-6.78626832000009,53022.67321944 2025-07-02,18:40:08.000,183,11072839,124405,0,1751481607,13815.922849459988,-6.842661360002239,53022.694180800005 2025-07-02,18:40:09.000,183,11072963,124325,0,1751481608,13815.956531009993,-6.884956139998394,53022.72212928 2025-07-02,18:40:10.000,183,11072869,124645,0,1751481609,13816.010421489998,-6.899054399997112,53022.80597472001 2025-07-02,18:40:11.000,183,11072812,124285,0,1751481610,13816.057575659994,-6.9624965699986205,53022.80597472001 2025-07-02,18:40:12.000,183,11072851,124645,0,1751481611,13816.19230186,-6.955447439999261,53022.78501336001 2025-07-02,18:40:13.000,183,11072905,124605,0,1751481612,13816.25292865,-6.997742219995416,53022.77103912 2025-07-02,18:40:14.000,183,11072932,124485,0,1751481613,13816.34723698999,-6.976594829997339,53022.80597472001 2025-07-02,18:40:15.000,183,11072921,124565,0,1751481614,13816.40786377999,-7.01888961000077,53022.7989876 2025-07-02,18:40:16.000,183,11072890,124645,0,1751481615,13816.47522688,-7.040036999998847,53022.84091032 2025-07-02,18:40:17.000,183,11072891,124285,0,1751481616,13816.542589979996,-7.040036999998847,53022.82693608 2025-07-02,18:40:18.000,183,11072823,124405,0,1751481617,13816.569535219991,-7.096430040000996,53022.84789744 2025-07-02,18:40:19.000,183,11072871,124485,0,1751481618,13816.623425699996,-7.131675689997792,53022.812961840005 2025-07-02,18:40:20.000,183,11072846,124445,0,1751481619,13816.650370939991,-7.103479170000355,53022.812961840005 2025-07-02,18:40:21.000,183,11072863,124325,0,1751481620,13816.717734040001,-7.138724819997151,53022.8688588 2025-07-02,18:40:22.000,183,11072860,124525,0,1751481621,13816.778360830001,-7.075282649995643,53022.910781520004 2025-07-02,18:40:23.000,183,11072856,124365,0,1751481622,13816.852460239992,-7.089380910001637,53022.92475576001 2025-07-02,18:40:24.000,183,11072899,124445,0,1751481623,13816.899614410002,-7.061184389996924,53022.980652720005 2025-07-02,18:40:25.000,183,11072904,124405,0,1751481624,13816.953504889992,-7.054135259997565,53022.96667848 2025-07-02,18:40:26.000,183,11072851,124445,0,1751481625,13816.966977509997,-7.089380910001637,53022.96667848 2025-07-02,18:40:27.000,183,11072868,124485,0,1751481626,13817.014131679993,-7.096430040000996,53023.01558832 2025-07-02,18:40:28.000,183,11072867,124245,0,1751481627,13816.993922749993,-7.075282649995643,53023.0086012 2025-07-02,18:40:29.000,183,11072886,124325,0,1751481628,13817.020867990002,-7.131675689997792,53023.078472400004 2025-07-02,18:40:30.000,183,11072871,124365,0,1751481629,13817.034340609993,-7.152823079995869,53023.10642088 2025-07-02,18:40:31.000,183,11072858,124285,0,1751481630,13817.074758469993,-7.152823079995869,53023.07148528001 2025-07-02,18:40:32.000,183,11072863,124525,0,1751481631,13817.054549539993,-7.1951178599993,53023.113408 2025-07-02,18:40:33.000,183,11072825,124365,0,1751481632,13817.101703709988,-7.216265249997377,53023.16231784 2025-07-02,18:40:34.000,183,11072896,124445,0,1751481633,13817.121912639988,-7.237412639995455,53023.16930496001 2025-07-02,18:40:35.000,183,11072829,124565,0,1751481634,13817.088231089998,-7.251510900001449,53023.19026632001 2025-07-02,18:40:36.000,183,11072895,124285,0,1751481635,13817.121912639988,-7.286756549998245,53023.197253440005 2025-07-02,18:40:37.000,183,11072891,124525,0,1751481636,13817.148857879998,-7.258560030000808,53023.246163280004 2025-07-02,18:40:38.000,183,11072900,124285,0,1751481637,13817.169066809998,-7.293805679997604,53023.23917616001 2025-07-02,18:40:39.000,183,11072859,124365,0,1751481638,13817.148857879998,-7.293805679997604,53023.267124640006 2025-07-02,18:40:40.000,183,11072865,124525,0,1751481639,13817.169066809998,-7.293805679997604,53023.211227679996 2025-07-02,18:40:41.000,183,11072855,124445,0,1751481640,13817.189275739998,-7.314953069995681,53023.246163280004 2025-07-02,18:40:42.000,183,11072873,125165,0,1751481641,13817.189275739998,-7.307903939996322,53023.21821480001 2025-07-02,18:40:43.000,183,11072796,125085,0,1751481642,13817.169066809998,-7.336100460001035,53023.211227679996 2025-07-02,18:40:44.000,183,11072934,124925,0,1751481643,13817.169066809998,-7.343149590000394,53023.267124640006 2025-07-02,18:40:45.000,183,11072830,124485,0,1751481644,13817.229693599998,-7.37134610999783,53023.30206024 2025-07-02,18:40:46.000,183,11072839,124365,0,1751481645,13817.263375149989,-7.364296979998471,53023.34398296 2025-07-02,18:40:47.000,183,11072865,124565,0,1751481646,13817.303793009989,-7.37134610999783,53023.33699584001 2025-07-02,18:40:48.000,183,11072849,124325,0,1751481647,13817.310529319999,-7.406591760001902,53023.33000872 2025-07-02,18:40:49.000,183,11072856,124725,0,1751481648,13817.337474559994,-7.392493499995908,53023.34398296 2025-07-02,18:40:50.000,183,11072910,124805,0,1751481649,13817.38462872999,-7.392493499995908,53023.37193144 2025-07-02,18:40:51.000,183,11072849,124485,0,1751481650,13817.398101349994,-7.385444369996549,53023.40686704001 2025-07-02,18:40:52.000,183,11072858,124205,0,1751481651,13817.4317829,-7.357247849999112,53023.42084128 2025-07-02,18:40:53.000,183,11072863,124645,0,1751481652,13817.438519209994,-7.307903939996322,53023.378918559996 2025-07-02,18:40:54.000,183,11072911,124485,0,1751481653,13817.41157397,-7.307903939996322,53023.49071248 2025-07-02,18:40:55.000,183,11072840,124325,0,1751481654,13817.438519209994,-7.2726582899995265,53023.47673824001 2025-07-02,18:40:56.000,183,11072849,124485,0,1751481655,13817.438519209994,-7.230363509996096,53023.50468672001 2025-07-02,18:40:57.000,183,11072880,124005,0,1751481656,13817.44525551999,-7.24446177000209,53023.5675708 2025-07-02,18:40:58.000,183,11072857,124085,0,1751481657,13817.46546444999,-7.166921340001863,53023.56058368 2025-07-02,18:40:59.000,183,11072909,124485,0,1751481658,13817.458728139994,-7.124626559998433,53023.61648064 2025-07-02,18:41:00.000,183,11072867,124245,0,1751481659,13817.38462872999,-7.110528299999714,53023.581545040004 2025-07-02,18:41:01.000,183,11072901,124205,0,1751481660,13817.357683489994,-7.075282649995643,53023.59551928001 2025-07-02,18:41:02.000,183,11072844,124325,0,1751481661,13817.377892419994,-7.040036999998847,53023.60949352 2025-07-02,18:41:03.000,183,11072918,124285,0,1751481662,13817.398101349994,-7.040036999998847,53023.67936472 2025-07-02,18:41:04.000,183,11072850,124165,0,1751481663,13817.34421086999,-7.054135259997565,53023.67237760001 2025-07-02,18:41:05.000,183,11072861,124285,0,1751481664,13817.34421086999,-7.0118404800014105,53023.65840336 2025-07-02,18:41:06.000,183,11072882,124285,0,1751481665,13817.276847769994,-7.0118404800014105,53023.637442 2025-07-02,18:41:07.000,183,11072846,124685,0,1751481666,13817.276847769994,-6.983643959996698,53023.67936472 2025-07-02,18:41:08.000,183,11072802,124405,0,1751481667,13817.222957289989,-6.983643959996698,53023.76321016001 2025-07-02,18:41:09.000,183,11072851,124645,0,1751481668,13817.229693599998,-6.96954569999798,53023.67936472 2025-07-02,18:41:10.000,183,11072853,124485,0,1751481669,13817.216220979994,-6.983643959996698,53023.69333896001 2025-07-02,18:41:11.000,183,11072827,124565,0,1751481670,13817.175803119993,-6.9061035299964715,53023.637442 2025-07-02,18:41:12.000,183,11072827,124525,0,1751481671,13817.169066809998,-6.899054399997112,53023.637442 2025-07-02,18:41:13.000,183,11072860,124525,0,1751481672,13817.162330499988,-6.9061035299964715,53023.68635184 2025-07-02,18:41:14.000,183,11072918,124405,0,1751481673,13817.155594189993,-6.870857879999676,53023.7073132 2025-07-02,18:41:15.000,183,11072873,124445,0,1751481674,13817.175803119993,-6.8567596200009575,53023.67936472 2025-07-02,18:41:16.000,183,11072858,124205,0,1751481675,13817.169066809998,-6.835612229995604,53023.66539048 2025-07-02,18:41:17.000,183,11072854,124285,0,1751481676,13817.115176329993,-6.828563099996245,53023.651416240005 2025-07-02,18:41:18.000,183,11072848,124485,0,1751481677,13817.135385259993,-6.743973539996659,53023.68635184 2025-07-02,18:41:19.000,183,11072908,124445,0,1751481678,13817.128648949998,-6.715777019999223,53023.72128744001 2025-07-02,18:41:20.000,183,11072894,124685,0,1751481679,13817.148857879998,-6.708727889999864,53023.72128744001 2025-07-02,18:41:21.000,183,11072865,124685,0,1751481680,13817.135385259993,-6.666433109996433,53023.78417152 2025-07-02,18:41:22.000,183,11072848,124485,0,1751481681,13817.155594189993,-6.602990940002201,53023.75622304 2025-07-02,18:41:23.000,183,11072855,124165,0,1751481682,13817.128648949998,-6.56069615999877,53023.819107120005 2025-07-02,18:41:24.000,183,11072900,124645,0,1751481683,13817.128648949998,-6.546597900000052,53023.770197280006 2025-07-02,18:41:25.000,183,11072842,124405,0,1751481684,13817.135385259993,-6.525450510001974,53023.78417152 2025-07-02,18:41:26.000,183,11072885,124645,0,1751481685,13817.142121569988,-6.476106599999184,53023.770197280006 2025-07-02,18:41:27.000,183,11072841,125125,0,1751481686,13817.162330499988,-6.426762689996394,53023.80513288 2025-07-02,18:41:28.000,183,11072874,125045,0,1751481687,13817.135385259993,-6.412664429997676,53023.819107120005 2025-07-02,18:41:29.000,183,11072895,125325,0,1751481688,13817.155594189993,-6.363320520002162,53023.8470556 2025-07-02,18:41:30.000,183,11072881,125125,0,1751481689,13817.189275739998,-6.32807486999809,53023.85404272 2025-07-02,18:41:31.000,183,11072857,124565,0,1751481690,13817.169066809998,-6.313976609999372,53023.88897832001 2025-07-02,18:41:32.000,183,11072912,124445,0,1751481691,13817.128648949998,-6.292829220001295,53023.85404272 2025-07-02,18:41:33.000,183,11072907,124605,0,1751481692,13817.115176329993,-6.271681829995941,53023.868016960005 2025-07-02,18:41:34.000,183,11072866,124525,0,1751481693,13817.068022159998,-6.194141399995715,53023.916926800004 2025-07-02,18:41:35.000,183,11072861,124485,0,1751481694,13817.108440019998,-6.180043139996997,53023.84006848001 2025-07-02,18:41:36.000,183,11072849,124525,0,1751481695,13817.108440019998,-6.1729940099976375,53023.84006848001 2025-07-02,18:41:37.000,183,11072814,124325,0,1751481696,13817.081494779988,-6.158895749998919,53023.90993968001 2025-07-02,18:41:38.000,183,11072834,124445,0,1751481697,13817.034340609993,-6.109551839996129,53023.92391392 2025-07-02,18:41:39.000,183,11072908,124325,0,1751481698,13817.034340609993,-6.165944879998278,53023.94487528 2025-07-02,18:41:40.000,183,11072869,124565,0,1751481699,13817.047813229998,-6.15184661999956,53023.916926800004 2025-07-02,18:41:41.000,183,11072863,124405,0,1751481700,13817.034340609993,-6.081355319998693,53023.9518624 2025-07-02,18:41:42.000,183,11072842,124285,0,1751481701,13817.041076920003,-6.095453579997411,53023.916926800004 2025-07-02,18:41:43.000,183,11072822,124565,0,1751481702,13817.034340609993,-6.116600969995488,53023.916926800004 2025-07-02,18:41:44.000,183,11072862,124645,0,1751481703,13817.007395369998,-6.095453579997411,53023.93090104001 2025-07-02,18:41:45.000,183,11072893,124485,0,1751481704,13817.007395369998,-6.081355319998693,53023.9518624 2025-07-02,18:41:46.000,183,11072874,124645,0,1751481705,13816.993922749993,-6.060207930000615,53023.89596544 2025-07-02,18:41:47.000,183,11072906,124445,0,1751481706,13817.014131679993,-6.081355319998693,53023.90295256 2025-07-02,18:41:48.000,183,11072910,124605,0,1751481707,13817.068022159998,-6.046109670001897,53023.881991199996 2025-07-02,18:41:49.000,183,11072898,124645,0,1751481708,13817.034340609993,-6.081355319998693,53023.881991199996 2025-07-02,18:41:50.000,183,11072877,124805,0,1751481709,13817.041076920003,-6.0672570599999744,53023.881991199996 2025-07-02,18:41:51.000,183,11072896,124525,0,1751481710,13817.027604299998,-6.074306189999334,53023.881991199996 2025-07-02,18:41:52.000,183,11072867,124565,0,1751481711,13817.034340609993,-6.039060539995262,53023.85404272 2025-07-02,18:41:53.000,183,11072866,124645,0,1751481712,13816.987186439997,-6.0672570599999744,53023.90993968001 2025-07-02,18:41:54.000,183,11072871,124605,0,1751481713,13816.966977509997,-6.088404449998052,53023.92391392 2025-07-02,18:41:55.000,183,11072892,124645,0,1751481714,13817.000659060002,-6.088404449998052,53023.87500408 2025-07-02,18:41:56.000,183,11072897,124485,0,1751481715,13817.020867990002,-6.1236501000021235,53023.89596544 2025-07-02,18:41:57.000,183,11072900,124525,0,1751481716,13816.987186439997,-6.095453579997411,53023.90993968001 2025-07-02,18:41:58.000,183,11072869,124365,0,1751481717,13817.047813229998,-6.088404449998052,53023.90295256 2025-07-02,18:41:59.000,183,11072891,124645,0,1751481718,13817.047813229998,-6.088404449998052,53023.92391392 2025-07-02,18:42:00.000,183,11072919,124485,0,1751481719,13817.054549539993,-6.088404449998052,53023.90993968001 2025-07-02,18:42:01.000,183,11072889,124445,0,1751481720,13817.094967399993,-6.116600969995488,53023.868016960005 2025-07-02,18:42:02.000,183,11072867,124285,0,1751481721,13817.061285850003,-6.116600969995488,53023.881991199996 2025-07-02,18:42:03.000,183,11072896,124845,0,1751481722,13817.068022159998,-6.180043139996997,53023.8470556 2025-07-02,18:42:04.000,183,11072884,124365,0,1751481723,13817.061285850003,-6.187092269996356,53023.87500408 2025-07-02,18:42:05.000,183,11072882,124805,0,1751481724,13817.074758469993,-6.165944879998278,53023.81212000001 2025-07-02,18:42:06.000,183,11072893,124445,0,1751481725,13817.108440019998,-6.250534439997864,53023.79115864001 2025-07-02,18:42:07.000,183,11072875,124285,0,1751481726,13817.115176329993,-6.208239660001709,53023.80513288 2025-07-02,18:42:08.000,183,11072881,124325,0,1751481727,13817.135385259993,-6.236436179999146,53023.84006848001 2025-07-02,18:42:09.000,183,11072851,124725,0,1751481728,13817.142121569988,-6.285780090001936,53023.819107120005 2025-07-02,18:42:10.000,183,11072876,125125,0,1751481729,13817.121912639988,-6.363320520002162,53023.74224880001 2025-07-02,18:42:11.000,183,11072854,125005,0,1751481730,13817.142121569988,-6.356271389995527,53023.79115864001 2025-07-02,18:42:12.000,183,11072851,124805,0,1751481731,13817.135385259993,-6.363320520002162,53023.770197280006 2025-07-02,18:42:13.000,183,11072892,124365,0,1751481732,13817.142121569988,-6.412664429997676,53023.81212000001 2025-07-02,18:42:14.000,183,11072850,124565,0,1751481733,13817.142121569988,-6.447910080001748,53023.819107120005 2025-07-02,18:42:15.000,183,11072870,124645,0,1751481734,13817.169066809998,-6.4902048599979025,53023.78417152 2025-07-02,18:42:16.000,183,11072857,124485,0,1751481735,13817.142121569988,-6.504303119996621,53023.819107120005 2025-07-02,18:42:17.000,183,11072875,124645,0,1751481736,13817.196012049993,-6.4902048599979025,53023.78417152 2025-07-02,18:42:18.000,183,11072841,124725,0,1751481737,13817.189275739998,-6.518401379995339,53023.86102984001 2025-07-02,18:42:19.000,183,11072840,124765,0,1751481738,13817.155594189993,-6.5395487700006925,53023.80513288 2025-07-02,18:42:20.000,183,11072878,124365,0,1751481739,13817.209484669998,-6.574794419997488,53023.75622304 2025-07-02,18:42:21.000,183,11072898,124405,0,1751481740,13817.202748359989,-6.631187459999637,53023.82609424 2025-07-02,18:42:22.000,183,11072831,124605,0,1751481741,13817.216220979994,-6.617089200000919,53023.881991199996 2025-07-02,18:42:23.000,183,11072875,124485,0,1751481742,13817.229693599998,-6.617089200000919,53023.84006848001 2025-07-02,18:42:24.000,183,11072875,124605,0,1751481743,13817.196012049993,-6.595941809995566,53023.868016960005 2025-07-02,18:42:25.000,183,11072879,124645,0,1751481744,13817.276847769994,-6.617089200000919,53023.76321016001 2025-07-02,18:42:26.000,183,11072881,124685,0,1751481745,13817.303793009989,-6.6452857199983555,53023.79115864001 2025-07-02,18:42:27.000,183,11072884,124605,0,1751481746,13817.317265629994,-6.673482239995792,53023.84006848001 2025-07-02,18:42:28.000,183,11072886,124565,0,1751481747,13817.317265629994,-6.673482239995792,53023.85404272 2025-07-02,18:42:29.000,183,11072851,124685,0,1751481748,13817.303793009989,-6.687580500001786,53023.868016960005 2025-07-02,18:42:30.000,183,11072849,124565,0,1751481749,13817.270111459999,-6.722826149998582,53023.89596544 2025-07-02,18:42:31.000,183,11072869,124525,0,1751481750,13817.337474559994,-6.758071799995378,53023.90993968001 2025-07-02,18:42:32.000,183,11072908,124645,0,1751481751,13817.290320389999,-6.722826149998582,53023.86102984001 2025-07-02,18:42:33.000,183,11072860,124725,0,1751481752,13817.310529319999,-6.765120930002013,53023.868016960005 2025-07-02,18:42:34.000,183,11072847,124485,0,1751481753,13817.330738249999,-6.779219190000731,53023.88897832001 2025-07-02,18:42:35.000,183,11072882,124805,0,1751481754,13817.36441979999,-6.807415709998168,53023.868016960005 2025-07-02,18:42:36.000,183,11072857,124605,0,1751481755,13817.34421086999,-6.7510226699960185,53023.83308136 2025-07-02,18:42:37.000,183,11072877,124605,0,1751481756,13817.34421086999,-6.758071799995378,53023.81212000001 2025-07-02,18:42:38.000,183,11072870,124965,0,1751481757,13817.310529319999,-6.772170060001372,53023.819107120005 2025-07-02,18:42:39.000,183,11072871,124645,0,1751481758,13817.357683489994,-6.821513969996886,53023.88897832001 2025-07-02,18:42:40.000,183,11072892,124365,0,1751481759,13817.337474559994,-6.779219190000731,53023.82609424 2025-07-02,18:42:41.000,183,11072882,125045,0,1751481760,13817.357683489994,-6.8003665799988084,53023.85404272 2025-07-02,18:42:42.000,183,11072869,124605,0,1751481761,13817.34421086999,-6.779219190000731,53023.87500408 2025-07-02,18:42:43.000,183,11072869,124605,0,1751481762,13817.317265629994,-6.814464839997527,53023.819107120005 2025-07-02,18:42:44.000,183,11072895,124805,0,1751481763,13817.330738249999,-6.828563099996245,53023.8470556 2025-07-02,18:42:45.000,183,11072909,124965,0,1751481764,13817.34421086999,-6.821513969996886,53023.79814576 2025-07-02,18:42:46.000,183,11072867,124685,0,1751481765,13817.34421086999,-6.842661360002239,53023.79814576 2025-07-02,18:42:47.000,183,11072806,124685,0,1751481766,13817.317265629994,-6.863808750000317,53023.79814576 2025-07-02,18:42:48.000,183,11072909,124725,0,1751481767,13817.303793009989,-6.877907009999035,53023.7771844 2025-07-02,18:42:49.000,183,11072838,124725,0,1751481768,13817.337474559994,-6.899054399997112,53023.83308136 2025-07-02,18:42:50.000,183,11072822,124965,0,1751481769,13817.290320389999,-6.92020178999519,53023.79115864001 2025-07-02,18:42:51.000,183,11072874,125285,0,1751481770,13817.32400193999,-6.884956139998394,53023.72827456 2025-07-02,18:42:52.000,183,11072853,125405,0,1751481771,13817.350947179999,-6.9061035299964715,53023.75622304 2025-07-02,18:42:53.000,183,11072850,125445,0,1751481772,13817.303793009989,-6.892005269997753,53023.74224880001 2025-07-02,18:42:54.000,183,11072838,125605,0,1751481773,13817.297056699994,-6.884956139998394,53023.770197280006 2025-07-02,18:42:55.000,183,11072843,124965,0,1751481774,13817.276847769994,-6.892005269997753,53023.79115864001 2025-07-02,18:42:56.000,183,11072869,124605,0,1751481775,13817.249902529999,-6.8567596200009575,53023.79115864001 2025-07-02,18:42:57.000,183,11072876,124485,0,1751481776,13817.263375149989,-6.899054399997112,53023.79115864001 2025-07-02,18:42:58.000,183,11072850,124605,0,1751481777,13817.229693599998,-6.899054399997112,53023.80513288 2025-07-02,18:42:59.000,183,11072894,124645,0,1751481778,13817.216220979994,-6.899054399997112,53023.84006848001 2025-07-02,18:43:00.000,183,11072889,124565,0,1751481779,13817.209484669998,-6.892005269997753,53023.770197280006 2025-07-02,18:43:01.000,183,11072887,124965,0,1751481780,13817.216220979994,-6.941349180000543,53023.72128744001 2025-07-02,18:43:02.000,183,11072830,124765,0,1751481781,13817.189275739998,-6.92020178999519,53023.78417152 2025-07-02,18:43:03.000,183,11072858,124765,0,1751481782,13817.148857879998,-6.92020178999519,53023.749235920004 2025-07-02,18:43:04.000,183,11072921,124605,0,1751481783,13817.101703709988,-6.927250920001825,53023.79115864001 2025-07-02,18:43:05.000,183,11072870,124365,0,1751481784,13817.094967399993,-6.934300050001184,53023.73526168 2025-07-02,18:43:06.000,183,11072879,124445,0,1751481785,13817.081494779988,-6.948398309999902,53023.714300319996 2025-07-02,18:43:07.000,183,11072826,124725,0,1751481786,13817.061285850003,-6.955447439999261,53023.72128744001 2025-07-02,18:43:08.000,183,11072883,124765,0,1751481787,13817.074758469993,-6.976594829997339,53023.73526168 2025-07-02,18:43:09.000,183,11072883,124525,0,1751481788,13817.068022159998,-6.990693089996057,53023.73526168 2025-07-02,18:43:10.000,183,11072865,124765,0,1751481789,13817.088231089998,-6.990693089996057,53023.7073132 2025-07-02,18:43:11.000,183,11072894,124605,0,1751481790,13817.020867990002,-7.025938740000129,53023.651416240005 2025-07-02,18:43:12.000,183,11072846,124725,0,1751481791,13816.987186439997,-7.025938740000129,53023.714300319996 2025-07-02,18:43:13.000,183,11072870,124605,0,1751481792,13816.960241200002,-7.075282649995643,53023.73526168 2025-07-02,18:43:14.000,183,11072871,124525,0,1751481793,13816.913087029992,-7.068233519996284,53023.700326080005 2025-07-02,18:43:15.000,183,11072837,124645,0,1751481794,13816.906350719997,-7.096430040000996,53023.700326080005 2025-07-02,18:43:16.000,183,11072893,124445,0,1751481795,13816.879405480002,-7.131675689997792,53023.74224880001 2025-07-02,18:43:17.000,183,11072794,124725,0,1751481796,13816.832251309992,-7.152823079995869,53023.72827456 2025-07-02,18:43:18.000,183,11072853,124445,0,1751481797,13816.785097139997,-7.173970470001223,53023.72128744001 2025-07-02,18:43:19.000,183,11072900,124805,0,1751481798,13816.764888209997,-7.1951178599993,53023.72827456 2025-07-02,18:43:20.000,183,11072852,124805,0,1751481799,13816.751415589992,-7.216265249997377,53023.72827456 2025-07-02,18:43:21.000,183,11072859,125125,0,1751481800,13816.684052489996,-7.265609160000167,53023.68635184 2025-07-02,18:43:22.000,183,11072851,125005,0,1751481801,13816.61668939,-7.279707419998886,53023.66539048 2025-07-02,18:43:23.000,183,11072808,124765,0,1751481802,13816.583007839996,-7.251510900001449,53023.68635184 2025-07-02,18:43:24.000,183,11072902,124645,0,1751481803,13816.53585367,-7.300854809996963,53023.700326080005 2025-07-02,18:43:25.000,183,11072863,124645,0,1751481804,13816.45501795,-7.279707419998886,53023.67936472 2025-07-02,18:43:26.000,183,11072828,124765,0,1751481805,13816.421336399995,-7.314953069995681,53023.66539048 2025-07-02,18:43:27.000,183,11072839,124605,0,1751481806,13816.41460009,-7.350198719999753,53023.66539048 2025-07-02,18:43:28.000,183,11072851,124405,0,1751481807,13816.360709609995,-7.314953069995681,53023.61648064 2025-07-02,18:43:29.000,183,11072912,124925,0,1751481808,13816.32702805999,-7.322002200002316,53023.61648064 2025-07-02,18:43:30.000,183,11072790,124605,0,1751481809,13816.259664959995,-7.343149590000394,53023.60949352 2025-07-02,18:43:31.000,183,11072838,124485,0,1751481810,13816.22598340999,-7.350198719999753,53023.59551928001 2025-07-02,18:43:32.000,183,11072844,124725,0,1751481811,13816.219247099994,-7.364296979998471,53023.58853216 2025-07-02,18:43:33.000,183,11072862,124605,0,1751481812,13816.138411379994,-7.336100460001035,53023.53962232 2025-07-02,18:43:34.000,183,11072893,124685,0,1751481813,13816.050839349999,-7.3290513300016755,53023.47673824001 2025-07-02,18:43:35.000,183,11072881,125365,0,1751481814,13816.057575659994,-7.300854809996963,53023.462764 2025-07-02,18:43:36.000,183,11072881,124485,0,1751481815,13816.037366729994,-7.307903939996322,53023.4976996 2025-07-02,18:43:37.000,183,11072863,125005,0,1751481816,13815.990212559998,-7.293805679997604,53023.47673824001 2025-07-02,18:43:38.000,183,11072888,125245,0,1751481817,13815.949794699998,-7.258560030000808,53023.413854160004 2025-07-02,18:43:39.000,183,11072917,125245,0,1751481818,13815.916113149993,-7.300854809996963,53023.413854160004 2025-07-02,18:43:40.000,183,11072908,124605,0,1751481819,13815.916113149993,-7.24446177000209,53023.42084128 2025-07-02,18:43:41.000,183,11072862,124645,0,1751481820,13815.882431599988,-7.230363509996096,53023.413854160004 2025-07-02,18:43:42.000,183,11072858,124645,0,1751481821,13815.848750049998,-7.216265249997377,53023.35795720001 2025-07-02,18:43:43.000,183,11072865,124605,0,1751481822,13815.842013740003,-7.159872209995228,53023.30904736001 2025-07-02,18:43:44.000,183,11072879,124405,0,1751481823,13815.794859569993,-7.188068729999941,53023.316034480005 2025-07-02,18:43:45.000,183,11072879,124445,0,1751481824,13815.740969090002,-7.181019600000582,53023.246163280004 2025-07-02,18:43:46.000,183,11072837,124725,0,1751481825,13815.727496469997,-7.181019600000582,53023.22520192 2025-07-02,18:43:47.000,183,11072856,124365,0,1751481826,13815.707287539997,-7.152823079995869,53023.246163280004 2025-07-02,18:43:48.000,183,11072815,124525,0,1751481827,13815.693814919992,-7.14577394999651,53023.246163280004 2025-07-02,18:43:49.000,183,11072921,124405,0,1751481828,13815.633188129992,-7.14577394999651,53023.197253440005 2025-07-02,18:43:50.000,183,11072868,124485,0,1751481829,13815.606242889997,-7.089380910001637,53023.197253440005 2025-07-02,18:43:51.000,183,11072799,124445,0,1751481830,13815.606242889997,-7.1175774299990735,53023.22520192 2025-07-02,18:43:52.000,183,11072847,124165,0,1751481831,13815.599506580002,-7.110528299999714,53023.23218904 2025-07-02,18:43:53.000,183,11072855,124405,0,1751481832,13815.592770269992,-7.061184389996924,53023.20424056 2025-07-02,18:43:54.000,183,11072871,124605,0,1751481833,13815.559088720001,-7.061184389996924,53023.23917616001 2025-07-02,18:43:55.000,183,11072856,124645,0,1751481834,13815.565825029997,-7.025938740000129,53023.16231784 2025-07-02,18:43:56.000,183,11072815,124565,0,1751481835,13815.545616099997,-7.068233519996284,53023.12039512001 2025-07-02,18:43:57.000,183,11072877,124725,0,1751481836,13815.579297650002,-7.01888961000077,53023.148343600005 2025-07-02,18:43:58.000,183,11072839,124565,0,1751481837,13815.599506580002,-7.040036999998847,53023.148343600005 2025-07-02,18:43:59.000,183,11072884,124605,0,1751481838,13815.592770269992,-7.025938740000129,53023.21821480001 2025-07-02,18:44:00.000,183,11072900,124525,0,1751481839,13815.572561339992,-7.004791350002051,53023.1832792 2025-07-02,18:44:01.000,183,11072894,124525,0,1751481840,13815.606242889997,-7.025938740000129,53023.17629208 2025-07-02,18:44:02.000,183,11072865,124645,0,1751481841,13815.599506580002,-7.089380910001637,53023.1832792 2025-07-02,18:44:03.000,183,11072881,124525,0,1751481842,13815.633188129992,-7.082331780002278,53023.16930496001 2025-07-02,18:44:04.000,183,11072878,124565,0,1751481843,13815.680342300002,-7.14577394999651,53023.22520192 2025-07-02,18:44:05.000,183,11072889,124485,0,1751481844,13815.687078609997,-7.131675689997792,53023.28109888 2025-07-02,18:44:06.000,183,11072832,124805,0,1751481845,13815.707287539997,-7.1175774299990735,53023.30206024 2025-07-02,18:44:07.000,183,11072849,124445,0,1751481846,13815.740969090002,-7.166921340001863,53023.29507312 2025-07-02,18:44:08.000,183,11072912,124605,0,1751481847,13815.801595880002,-7.152823079995869,53023.3230216 2025-07-02,18:44:09.000,183,11072886,124525,0,1751481848,13815.835277429993,-7.181019600000582,53023.34398296 2025-07-02,18:44:10.000,183,11072867,124645,0,1751481849,13815.808332189998,-7.166921340001863,53023.246163280004 2025-07-02,18:44:11.000,183,11072812,124445,0,1751481850,13815.835277429993,-7.2233143799967365,53023.267124640006 2025-07-02,18:44:12.000,183,11072831,124365,0,1751481851,13815.902640529988,-7.237412639995455,53023.28109888 2025-07-02,18:44:13.000,183,11072871,124645,0,1751481852,13815.895904219993,-7.258560030000808,53023.316034480005 2025-07-02,18:44:14.000,183,11072929,124645,0,1751481853,13815.943058389988,-7.300854809996963,53023.28109888 2025-07-02,18:44:15.000,183,11072887,124365,0,1751481854,13815.963267319989,-7.307903939996322,53023.23917616001 2025-07-02,18:44:16.000,183,11072862,124205,0,1751481855,13815.996948869994,-7.314953069995681,53023.2531504 2025-07-02,18:44:17.000,183,11072878,124565,0,1751481856,13816.030630419998,-7.343149590000394,53023.30206024 2025-07-02,18:44:18.000,183,11072931,124605,0,1751481857,13816.050839349999,-7.392493499995908,53023.33699584001 2025-07-02,18:44:19.000,183,11072851,124605,0,1751481858,13816.084520899989,-7.42069002000062,53023.37193144 2025-07-02,18:44:20.000,183,11072914,125165,0,1751481859,13816.12493875999,-7.406591760001902,53023.3928928 2025-07-02,18:44:21.000,183,11072934,125245,0,1751481860,13816.19230186,-7.42069002000062,53023.37193144 2025-07-02,18:44:22.000,183,11072933,124965,0,1751481861,13816.19230186,-7.413640890001261,53023.364944320005 2025-07-02,18:44:23.000,183,11072852,125205,0,1751481862,13816.239456029994,-7.462984799996775,53023.378918559996 2025-07-02,18:44:24.000,183,11072941,124325,0,1751481863,13816.239456029994,-7.448886539998057,53023.378918559996 2025-07-02,18:44:25.000,183,11072884,124405,0,1751481864,13816.26640126999,-7.42069002000062,53023.364944320005 2025-07-02,18:44:26.000,183,11072910,124565,0,1751481865,13816.33376437,-7.434788279999339,53023.378918559996 2025-07-02,18:44:27.000,183,11072877,124525,0,1751481866,13816.34723698999,-7.455935669997416,53023.38590568001 2025-07-02,18:44:28.000,183,11072863,124405,0,1751481867,13816.360709609995,-7.462984799996775,53023.42084128 2025-07-02,18:44:29.000,183,11072898,124325,0,1751481868,13816.3539733,-7.470033929996134,53023.44878976 2025-07-02,18:44:30.000,183,11072860,124405,0,1751481869,13816.41460009,-7.4841321900021285,53023.462764 2025-07-02,18:44:41.000,183,11072917,124405,0,1751481880,13816.589744149991,-7.618065659997228,53023.56058368 2025-07-02,18:44:42.000,183,11072845,124405,0,1751481881,13816.623425699996,-7.632163919995946,53023.51167384 2025-07-02,18:44:43.000,183,11072806,124645,0,1751481882,13816.663843559996,-7.6392130499953055,53023.51167384 2025-07-02,18:44:44.000,183,11072874,124565,0,1751481883,13816.697525110001,-7.6392130499953055,53023.53962232 2025-07-02,18:44:45.000,183,11072836,124485,0,1751481884,13816.690788799991,-7.660360440000659,53023.50468672001 2025-07-02,18:44:46.000,183,11072900,124445,0,1751481885,13816.717734040001,-7.674458699999377,53023.53962232 2025-07-02,18:44:47.000,183,11072793,124325,0,1751481886,13816.710997729992,-7.660360440000659,53023.56058368 2025-07-02,18:44:48.000,183,11072930,124445,0,1751481887,13816.798569760002,-7.6956060899974545,53023.62346776001 2025-07-02,18:44:49.000,183,11072864,124325,0,1751481888,13816.791833449992,-7.6956060899974545,53023.546609439996 2025-07-02,18:44:50.000,183,11072835,124325,0,1751481889,13816.791833449992,-7.709704349996173,53023.55359656001 2025-07-02,18:44:51.000,183,11072963,124285,0,1751481890,13816.852460239992,-7.667409570000018,53023.58853216 2025-07-02,18:44:52.000,183,11072883,124525,0,1751481891,13816.845723929997,-7.702655219996814,53023.58853216 2025-07-02,18:44:53.000,183,11072849,124125,0,1751481892,13816.872669169992,-7.723802610002167,53023.546609439996 2025-07-02,18:44:54.000,183,11072912,124365,0,1751481893,13816.899614410002,-7.751999129999604,53023.62346776001 2025-07-02,18:44:55.000,183,11072904,124685,0,1751481894,13816.872669169992,-7.766097389998322,53023.56058368 2025-07-02,18:44:56.000,183,11072886,124645,0,1751481895,13816.865932859997,-7.7449500000002445,53023.581545040004 2025-07-02,18:44:57.000,183,11072825,124525,0,1751481896,13816.926559649997,-7.78019564999704,53023.602506400006 2025-07-02,18:44:58.000,183,11072824,124645,0,1751481897,13816.906350719997,-7.773146519997681,53023.546609439996 2025-07-02,18:44:59.000,183,11072911,124605,0,1751481898,13816.906350719997,-7.801343039995118,53023.59551928001 2025-07-02,18:45:00.000,183,11072843,124485,0,1751481899,13816.906350719997,-7.801343039995118,53023.65840336 2025-07-02,18:45:01.000,183,11072877,124605,0,1751481900,13816.953504889992,-7.787244779996399,53023.69333896001 2025-07-02,18:45:02.000,183,11072880,124485,0,1751481901,13816.966977509997,-7.815441300001112,53023.67936472 2025-07-02,18:45:03.000,183,11072896,124485,0,1751481902,13816.913087029992,-7.836588689999189,53023.700326080005 2025-07-02,18:45:04.000,183,11072895,124485,0,1751481903,13816.892878099992,-7.843637819998548,53023.62346776001 2025-07-02,18:45:05.000,183,11072888,125285,0,1751481904,13816.906350719997,-7.82953955999983,53023.546609439996 2025-07-02,18:45:06.000,183,11072865,125045,0,1751481905,13816.933295959992,-7.836588689999189,53023.67936472 2025-07-02,18:45:07.000,183,11072918,124565,0,1751481906,13816.899614410002,-7.822490430000471,53023.68635184 2025-07-02,18:45:08.000,183,11072858,124165,0,1751481907,13816.892878099992,-7.843637819998548,53023.67936472 2025-07-02,18:45:09.000,183,11072882,123965,0,1751481908,13816.886141789997,-7.836588689999189,53023.65840336 2025-07-02,18:45:10.000,183,11072871,124605,0,1751481909,13816.879405480002,-7.801343039995118,53023.651416240005 2025-07-02,18:45:11.000,183,11072864,124645,0,1751481910,13816.859196550002,-7.78019564999704,53023.62346776001 2025-07-02,18:45:12.000,183,11072871,124285,0,1751481911,13816.913087029992,-7.801343039995118,53023.714300319996 2025-07-02,18:45:13.000,183,11072841,124445,0,1751481912,13816.872669169992,-7.808392170001753,53023.69333896001 2025-07-02,18:45:14.000,183,11072945,124485,0,1751481913,13816.879405480002,-7.787244779996399,53023.68635184 2025-07-02,18:45:15.000,183,11072899,124805,0,1751481914,13816.872669169992,-7.808392170001753,53023.66539048 2025-07-02,18:45:16.000,183,11072858,124005,0,1751481915,13816.879405480002,-7.801343039995118,53023.72827456 2025-07-02,18:45:17.000,183,11072890,124205,0,1751481916,13816.886141789997,-7.794293909995758,53023.73526168 2025-07-02,18:45:18.000,183,11072891,124125,0,1751481917,13816.886141789997,-7.794293909995758,53023.69333896001 2025-07-02,18:45:19.000,183,11072909,124405,0,1751481918,13816.852460239992,-7.794293909995758,53023.75622304 2025-07-02,18:45:20.000,183,11072904,124285,0,1751481919,13816.859196550002,-7.794293909995758,53023.78417152 2025-07-02,18:45:31.000,183,11072904,124565,0,1751481930,13816.52911735999,-7.78019564999704,53023.86102984001 2025-07-02,18:45:32.000,183,11072871,124445,0,1751481931,13816.49543581,-7.787244779996399,53023.81212000001 2025-07-02,18:45:33.000,183,11072846,124405,0,1751481932,13816.481963189995,-7.794293909995758,53023.81212000001 2025-07-02,18:45:34.000,183,11072925,124605,0,1751481933,13816.38765484999,-7.801343039995118,53023.770197280006 2025-07-02,18:45:35.000,183,11072892,124485,0,1751481934,13816.41460009,-7.822490430000471,53023.75622304 2025-07-02,18:45:36.000,183,11072934,124565,0,1751481935,13816.32702805999,-7.822490430000471,53023.79814576 2025-07-02,18:45:37.000,183,11072883,124565,0,1751481936,13816.26640126999,-7.815441300001112,53023.82609424 2025-07-02,18:45:38.000,183,11072929,124525,0,1751481937,13816.259664959995,-7.766097389998322,53023.85404272 2025-07-02,18:45:39.000,183,11072901,124405,0,1751481938,13816.23271972,-7.815441300001112,53023.87500408 2025-07-02,18:45:40.000,183,11072887,124365,0,1751481939,13816.21251079,-7.815441300001112,53023.84006848001 2025-07-02,18:45:41.000,183,11072888,124685,0,1751481940,13816.178829239994,-7.822490430000471,53023.81212000001 2025-07-02,18:45:42.000,183,11072919,124125,0,1751481941,13816.21251079,-7.843637819998548,53023.83308136 2025-07-02,18:45:43.000,183,11072955,124605,0,1751481942,13816.172092929999,-7.801343039995118,53023.82609424 2025-07-02,18:45:44.000,183,11072888,124645,0,1751481943,13816.19230186,-7.787244779996399,53023.89596544 2025-07-02,18:45:45.000,183,11072888,124285,0,1751481944,13816.21251079,-7.787244779996399,53023.82609424 2025-07-02,18:45:46.000,183,11072889,124125,0,1751481945,13816.178829239994,-7.822490430000471,53023.85404272 2025-07-02,18:45:47.000,183,11072929,124445,0,1751481946,13816.151883999999,-7.822490430000471,53023.78417152 2025-07-02,18:45:48.000,183,11072953,124645,0,1751481947,13816.172092929999,-7.794293909995758,53023.84006848001 2025-07-02,18:45:49.000,183,11072879,124485,0,1751481948,13816.138411379994,-7.773146519997681,53023.80513288 2025-07-02,18:45:50.000,183,11072878,124245,0,1751481949,13816.158620309994,-7.787244779996399,53023.78417152 2025-07-02,18:46:01.000,183,11072891,124405,0,1751481960,13816.31355544,-7.5334760999976425,53023.57455792001 2025-07-02,18:46:02.000,183,11072873,123885,0,1751481961,13816.33376437,-7.477083059995493,53023.602506400006 2025-07-02,18:46:03.000,183,11072942,124285,0,1751481962,13816.3539733,-7.42069002000062,53023.637442 2025-07-02,18:46:04.000,183,11072840,124365,0,1751481963,13816.37418223,-7.427739149999979,53023.62346776001 2025-07-02,18:46:05.000,183,11072892,124565,0,1751481964,13816.39439116,-7.427739149999979,53023.62346776001 2025-07-02,18:46:06.000,183,11072864,124445,0,1751481965,13816.401127469995,-7.392493499995908,53023.700326080005 2025-07-02,18:46:07.000,183,11072839,124365,0,1751481966,13816.40786377999,-7.37134610999783,53023.7073132 2025-07-02,18:46:08.000,183,11072827,124565,0,1751481967,13816.43480902,-7.392493499995908,53023.700326080005 2025-07-02,18:46:09.000,183,11072849,124565,0,1751481968,13816.39439116,-7.364296979998471,53023.7073132 2025-07-02,18:46:10.000,183,11072871,124365,0,1751481969,13816.40786377999,-7.3783952399971895,53023.651416240005 2025-07-02,18:46:11.000,183,11072907,124485,0,1751481970,13816.421336399995,-7.385444369996549,53023.66539048 2025-07-02,18:46:12.000,183,11072889,124645,0,1751481971,13816.41460009,-7.392493499995908,53023.66539048 2025-07-02,18:46:13.000,183,11072916,124445,0,1751481972,13816.44828163999,-7.441837409998698,53023.55359656001 2025-07-02,18:46:14.000,183,11072887,124645,0,1751481973,13816.44828163999,-7.413640890001261,53023.60949352 2025-07-02,18:46:15.000,183,11072853,124525,0,1751481974,13816.42807270999,-7.427739149999979,53023.59551928001 2025-07-02,18:46:16.000,183,11072871,124645,0,1751481975,13816.401127469995,-7.413640890001261,53023.62346776001 2025-07-02,18:46:17.000,183,11072866,124605,0,1751481976,13816.40786377999,-7.413640890001261,53023.61648064 2025-07-02,18:46:18.000,183,11072887,124205,0,1751481977,13816.38765484999,-7.434788279999339,53023.58853216 2025-07-02,18:46:19.000,183,11072811,124645,0,1751481978,13816.340500679995,-7.399542629995267,53023.581545040004 2025-07-02,18:46:20.000,183,11072920,124485,0,1751481979,13816.34723698999,-7.392493499995908,53023.61648064 2025-07-02,18:46:21.000,183,11072886,124605,0,1751481980,13816.360709609995,-7.385444369996549,53023.66539048 2025-07-02,18:46:22.000,183,11072877,124605,0,1751481981,13816.36744591999,-7.427739149999979,53023.67237760001 2025-07-02,18:46:23.000,183,11072877,124525,0,1751481982,13816.360709609995,-7.42069002000062,53023.67237760001 2025-07-02,18:46:24.000,183,11072844,124525,0,1751481983,13816.34723698999,-7.434788279999339,53023.67936472 2025-07-02,18:46:25.000,183,11072872,124805,0,1751481984,13816.31355544,-7.470033929996134,53023.7073132 2025-07-02,18:46:26.000,183,11072886,124685,0,1751481985,13816.340500679995,-7.470033929996134,53023.700326080005 2025-07-02,18:46:27.000,183,11072855,124525,0,1751481986,13816.34723698999,-7.498230450000847,53023.74224880001 2025-07-02,18:46:28.000,183,11072842,124285,0,1751481987,13816.30681912999,-7.512328709999565,53023.69333896001 2025-07-02,18:46:29.000,183,11072878,124525,0,1751481988,13816.29334651,-7.519377839998924,53023.61648064 2025-07-02,18:46:30.000,183,11072858,124565,0,1751481989,13816.320291749995,-7.55462348999572,53023.62346776001 2025-07-02,18:46:31.000,183,11072851,124605,0,1751481990,13816.29334651,-7.575770880001073,53023.63045488 2025-07-02,18:46:32.000,183,11072863,124645,0,1751481991,13816.25292865,-7.60396739999851,53023.67936472 2025-07-02,18:46:33.000,183,11072906,124165,0,1751481992,13816.25292865,-7.618065659997228,53023.64442912001 2025-07-02,18:46:34.000,183,11072876,124525,0,1751481993,13816.22598340999,-7.646262180001941,53023.651416240005 2025-07-02,18:46:35.000,183,11072816,124445,0,1751481994,13816.219247099994,-7.681507829998736,53023.637442 2025-07-02,18:46:36.000,183,11072880,124205,0,1751481995,13816.20577447999,-7.674458699999377,53023.651416240005 2025-07-02,18:46:37.000,183,11072900,124805,0,1751481996,13816.16535661999,-7.674458699999377,53023.651416240005 2025-07-02,18:46:38.000,183,11072853,124685,0,1751481997,13816.138411379994,-7.6956060899974545,53023.602506400006 2025-07-02,18:46:39.000,183,11072847,124605,0,1751481998,13816.138411379994,-7.716753479995532,53023.637442 2025-07-02,18:46:40.000,183,11072831,124485,0,1751481999,13816.091257209999,-7.730851740001526,53023.60949352 2025-07-02,18:46:41.000,183,11072851,124565,0,1751482000,13816.097993519994,-7.751999129999604,53023.51167384 2025-07-02,18:46:42.000,183,11072827,125165,0,1751482001,13816.071048279999,-7.78019564999704,53023.61648064 2025-07-02,18:46:43.000,183,11072862,125085,0,1751482002,13816.091257209999,-7.766097389998322,53023.63045488 2025-07-02,18:46:44.000,183,11072835,124445,0,1751482003,13816.057575659994,-7.766097389998322,53023.637442 2025-07-02,18:46:45.000,183,11072873,124885,0,1751482004,13816.003685179989,-7.794293909995758,53023.62346776001 2025-07-02,18:46:46.000,183,11072822,124485,0,1751482005,13816.023894109989,-7.787244779996399,53023.60949352 2025-07-02,18:46:47.000,183,11072857,124525,0,1751482006,13816.010421489998,-7.801343039995118,53023.581545040004 2025-07-02,18:46:48.000,183,11072863,124565,0,1751482007,13816.017157799994,-7.900030860000697,53023.64442912001 2025-07-02,18:46:49.000,183,11072891,124765,0,1751482008,13815.990212559998,-7.871834339995985,53023.62346776001 2025-07-02,18:46:50.000,183,11072808,124325,0,1751482009,13815.970003629998,-7.914129119999416,53023.67936472 2025-07-02,18:46:51.000,183,11072872,124605,0,1751482010,13815.949794699998,-7.942325639996852,53023.67237760001 2025-07-02,18:46:52.000,183,11072840,124605,0,1751482011,13815.909376839998,-7.9564238999955705,53023.637442 2025-07-02,18:46:53.000,183,11072924,124725,0,1751482012,13815.949794699998,-7.942325639996852,53023.60949352 2025-07-02,18:46:54.000,183,11072842,124445,0,1751482013,13815.902640529988,-7.998718679999001,53023.60949352 2025-07-02,18:46:55.000,183,11072851,124485,0,1751482014,13815.875695289993,-8.01281693999772,53023.64442912001 2025-07-02,18:46:56.000,183,11072866,124445,0,1751482015,13815.855486359993,-8.033964329995797,53023.546609439996 2025-07-02,18:46:57.000,183,11072870,124485,0,1751482016,13815.815068499993,-8.069209979999869,53023.62346776001 2025-07-02,18:46:58.000,183,11072839,124565,0,1751482017,13815.808332189998,-8.090357369997946,53023.59551928001 2025-07-02,18:46:59.000,183,11072861,124565,0,1751482018,13815.740969090002,-8.097406499997305,53023.5675708 2025-07-02,18:47:00.000,183,11072832,124645,0,1751482019,13815.700551230002,-8.097406499997305,53023.546609439996 2025-07-02,18:47:01.000,183,11072886,124645,0,1751482020,13815.660133370002,-8.104455629996664,53023.4976996 2025-07-02,18:47:02.000,183,11072809,124525,0,1751482021,13815.633188129992,-8.111504759996023,53023.462764 2025-07-02,18:47:03.000,183,11072845,124205,0,1751482022,13815.612979199992,-8.146750410000095,53023.46975112 2025-07-02,18:47:04.000,183,11072915,124485,0,1751482023,13815.592770269992,-8.23133996999968,53023.46975112 2025-07-02,18:47:05.000,183,11072942,124445,0,1751482024,13815.518670860001,-8.23133996999968,53023.49071248 2025-07-02,18:47:06.000,183,11072901,124325,0,1751482025,13815.525407169996,-8.28773301000183,53023.46975112 2025-07-02,18:47:07.000,183,11072926,124245,0,1751482026,13815.525407169996,-8.28773301000183,53023.44878976 2025-07-02,18:47:08.000,183,11072886,124485,0,1751482027,13815.532143479992,-8.308880399999907,53023.49071248 2025-07-02,18:47:09.000,183,11072928,124685,0,1751482028,13815.505198239996,-8.344126049996703,53023.50468672001 2025-07-02,18:47:10.000,183,11072835,124525,0,1751482029,13815.505198239996,-8.372322570001415,53023.49071248 2025-07-02,18:47:11.000,183,11072900,124645,0,1751482030,13815.410889899991,-8.358224309995421,53023.42782840001 2025-07-02,18:47:12.000,183,11072886,124485,0,1751482031,13815.424362519996,-8.386420830000134,53023.44878976 2025-07-02,18:47:13.000,183,11072872,124445,0,1751482032,13815.431098829991,-8.41461734999757,53023.4976996 2025-07-02,18:47:14.000,183,11072872,124725,0,1751482033,13815.383944659996,-8.456912130001001,53023.434815520006 2025-07-02,18:47:15.000,183,11072830,124045,0,1751482034,13815.39741728,-8.499206909997156,53023.44878976 2025-07-02,18:47:16.000,183,11072879,124765,0,1751482035,13815.363735729996,-8.478059519999078,53023.462764 2025-07-02,18:47:17.000,183,11072902,124645,0,1751482036,13815.35699942,-8.527403430001868,53023.45577688001 2025-07-02,18:47:18.000,183,11072914,124445,0,1751482037,13815.323317869996,-8.555599949999305,53023.40686704001 2025-07-02,18:47:19.000,183,11072914,124285,0,1751482038,13815.24921845999,-8.619042120000813,53023.462764 2025-07-02,18:47:20.000,183,11072911,124485,0,1751482039,13815.26942738999,-8.576747339997382,53023.47673824001 2025-07-02,18:47:21.000,183,11072949,124165,0,1751482040,13815.23574584,-8.675435159995686,53023.45577688001 2025-07-02,18:47:22.000,183,11072912,124325,0,1751482041,13815.21553691,-8.668386029996327,53023.49071248 2025-07-02,18:47:23.000,183,11072941,123965,0,1751482042,13815.23574584,-8.654287769997609,53023.44878976 2025-07-02,18:47:24.000,183,11072890,123965,0,1751482043,13815.181855359995,-8.668386029996327,53023.434815520006 2025-07-02,18:47:25.000,183,11072931,123805,0,1751482044,13815.12796487999,-8.703631680000399,53023.413854160004 2025-07-02,18:47:26.000,183,11072933,123605,0,1751482045,13815.13470119,-8.738877329997194,53023.434815520006 2025-07-02,18:47:27.000,183,11072896,123725,0,1751482046,13815.101019639995,-8.703631680000399,53023.45577688001 2025-07-02,18:47:28.000,183,11072906,123365,0,1751482047,13815.14817380999,-8.745926459996554,53023.44180264 2025-07-02,18:47:29.000,183,11072866,123844,0,1751482048,13815.161646429995,-8.795270369999344,53023.44878976 2025-07-02,18:47:30.000,183,11072973,124085,0,1751482049,13815.16838273999,-8.82346688999678,53023.413854160004 2025-07-02,18:47:31.000,183,11072970,124205,0,1751482050,13815.19532798,-8.851663410001493,53023.37193144 2025-07-02,18:47:32.000,183,11072889,123445,0,1751482051,13815.17511905,-8.858712540000852,53023.413854160004 2025-07-02,18:47:33.000,183,11072877,123965,0,1751482052,13815.222273219995,-8.936252970001078,53023.316034480005 2025-07-02,18:47:34.000,183,11072864,124085,0,1751482053,13815.181855359995,-8.964449489998515,53023.434815520006 2025-07-02,18:47:35.000,183,11072860,123365,0,1751482054,13815.181855359995,-8.978547749997233,53023.44878976 2025-07-02,18:47:36.000,183,11072898,123325,0,1751482055,13815.16838273999,-8.992646009995951,53023.42084128 2025-07-02,18:47:37.000,183,11072942,123325,0,1751482056,13815.161646429995,-9.05608817999746,53023.38590568001 2025-07-02,18:47:38.000,183,11072913,123445,0,1751482057,13815.20880059999,-9.091333830001531,53023.33699584001 2025-07-02,18:47:39.000,183,11072930,123565,0,1751482058,13815.16838273999,-9.126579479998327,53023.364944320005 2025-07-02,18:47:40.000,183,11072924,123365,0,1751482059,13815.15491012,-9.161825129995123,53023.35097008 2025-07-02,18:47:41.000,183,11072922,123525,0,1751482060,13815.16838273999,-9.211169039997912,53023.3230216 2025-07-02,18:47:42.000,183,11072914,123645,0,1751482061,13815.202064289995,-9.295758599997498,53023.35097008 2025-07-02,18:47:43.000,183,11072930,123525,0,1751482062,13815.23574584,-9.33100425000157,53023.378918559996 2025-07-02,18:47:44.000,183,11072890,123765,0,1751482063,13815.18859166999,-9.401495549995161,53023.364944320005 2025-07-02,18:47:45.000,183,11072925,123645,0,1751482064,13815.181855359995,-9.387397289996443,53023.37193144 2025-07-02,18:47:46.000,183,11072933,124005,0,1751482065,13815.161646429995,-9.422642940000514,53023.38590568001 2025-07-02,18:47:47.000,183,11072946,123685,0,1751482066,13815.181855359995,-9.486085110002023,53023.30206024 2025-07-02,18:47:48.000,183,11072908,124325,0,1751482067,13815.181855359995,-9.5072325000001,53023.34398296 2025-07-02,18:47:49.000,183,11072899,124045,0,1751482068,13815.161646429995,-9.5072325000001,53023.3230216 2025-07-02,18:47:50.000,183,11072919,123965,0,1751482069,13815.16838273999,-9.577723800000967,53023.29507312 2025-07-02,18:47:51.000,183,11072919,124325,0,1751482070,13815.222273219995,-9.584772930000327,53023.28109888 2025-07-02,18:47:52.000,183,11072949,124645,0,1751482071,13815.19532798,-9.63411683999584,53023.28808600001 2025-07-02,18:47:53.000,183,11072874,124605,0,1751482072,13815.21553691,-9.669362489999912,53023.267124640006 2025-07-02,18:47:54.000,183,11072864,124925,0,1751482073,13815.202064289995,-9.697559009997349,53023.267124640006 2025-07-02,18:47:55.000,183,11072822,124885,0,1751482074,13815.17511905,-9.803295960002288,53023.246163280004 2025-07-02,18:47:56.000,183,11072885,125005,0,1751482075,13815.20880059999,-9.803295960002288,53023.267124640006 2025-07-02,18:47:57.000,183,11072891,125165,0,1751482076,13815.222273219995,-9.852639869997802,53023.28808600001 2025-07-02,18:47:58.000,183,11072875,125005,0,1751482077,13815.22900952999,-9.930180299998028,53023.316034480005 2025-07-02,18:47:59.000,183,11072879,124805,0,1751482078,13815.24921845999,-9.944278559996746,53023.33000872 2025-07-02,18:48:00.000,183,11072896,124845,0,1751482079,13815.323317869996,-9.993622469999536,53023.33699584001 2025-07-02,18:48:01.000,183,11072877,124645,0,1751482080,13815.30984524999,-10.000671599998896,53023.3230216 2025-07-02,18:48:02.000,183,11072845,124645,0,1751482081,13815.363735729996,-10.050015510001685,53023.40686704001 2025-07-02,18:48:03.000,183,11072959,124445,0,1751482082,13815.410889899991,-10.057064640001045,53023.378918559996 2025-07-02,18:48:04.000,183,11072885,124525,0,1751482083,13815.424362519996,-10.0993594199972,53023.40686704001 2025-07-02,18:48:05.000,183,11072841,124645,0,1751482084,13815.431098829991,-10.113457679995918,53023.38590568001 2025-07-02,18:48:06.000,183,11072878,124685,0,1751482085,13815.451307759991,-10.106408549996559,53023.39987992 2025-07-02,18:48:07.000,183,11072918,124525,0,1751482086,13815.498461930001,-10.183948979996785,53023.378918559996 2025-07-02,18:48:08.000,183,11072863,124365,0,1751482087,13815.484989309996,-10.176899849997426,53023.45577688001 2025-07-02,18:48:09.000,183,11072945,124685,0,1751482088,13815.552352409992,-10.14870332999999,53023.45577688001 2025-07-02,18:48:10.000,183,11072888,125085,0,1751482089,13815.545616099997,-10.205096370002138,53023.47673824001 2025-07-02,18:48:11.000,183,11072881,125085,0,1751482090,13815.579297650002,-10.176899849997426,53023.532635200005 2025-07-02,18:48:12.000,183,11072882,125285,0,1751482091,13815.626451819997,-10.169850719998067,53023.4976996 2025-07-02,18:48:13.000,183,11072908,125085,0,1751482092,13815.687078609997,-10.198047239995503,53023.51866096 2025-07-02,18:48:14.000,183,11072861,125165,0,1751482093,13815.700551230002,-10.176899849997426,53023.581545040004 2025-07-02,18:48:15.000,183,11072883,125125,0,1751482094,13815.754441709993,-10.190998109996144,53023.602506400006 2025-07-02,18:48:16.000,183,11072854,125205,0,1751482095,13815.801595880002,-10.162801589998708,53023.53962232 2025-07-02,18:48:17.000,183,11072898,125205,0,1751482096,13815.821804810003,-10.14870332999999,53023.61648064 2025-07-02,18:48:18.000,183,11072894,124805,0,1751482097,13815.882431599988,-10.190998109996144,53023.5675708 2025-07-02,18:48:19.000,183,11072879,124805,0,1751482098,13815.916113149993,-10.162801589998708,53023.637442 2025-07-02,18:48:20.000,183,11072883,124805,0,1751482099,13815.970003629998,-10.134605070001271,53023.637442 2025-07-02,18:48:21.000,183,11072866,124525,0,1751482100,13815.976739939993,-10.162801589998708,53023.7073132 2025-07-02,18:48:22.000,183,11072891,124965,0,1751482101,13816.003685179989,-10.205096370002138,53023.714300319996 2025-07-02,18:48:23.000,183,11072924,125085,0,1751482102,13816.037366729994,-10.162801589998708,53023.7073132 2025-07-02,18:48:24.000,183,11072912,124765,0,1751482103,13816.044103039989,-10.183948979996785,53023.700326080005 2025-07-02,18:48:25.000,183,11072893,124885,0,1751482104,13816.131675069999,-10.183948979996785,53023.75622304 2025-07-02,18:48:26.000,183,11072911,124645,0,1751482105,13816.097993519994,-10.190998109996144,53023.67936472 2025-07-02,18:48:27.000,183,11072891,124925,0,1751482106,13816.151883999999,-10.212145500001498,53023.74224880001 2025-07-02,18:48:28.000,183,11072890,124805,0,1751482107,13816.14514768999,-10.212145500001498,53023.80513288 2025-07-02,18:48:29.000,183,11072897,124845,0,1751482108,13816.199038169994,-10.240342019998934,53023.81212000001 2025-07-02,18:48:30.000,183,11072910,124845,0,1751482109,13816.24619233999,-10.254440279997652,53023.80513288 2025-07-02,18:48:31.000,183,11072920,124685,0,1751482110,13816.21251079,-10.26853853999637,53023.82609424 2025-07-02,18:48:32.000,183,11072899,124685,0,1751482111,13816.19230186,-10.296735060001083,53023.819107120005 2025-07-02,18:48:33.000,183,11072938,124565,0,1751482112,13816.199038169994,-10.31788244999916,53023.84006848001 2025-07-02,18:48:34.000,183,11072888,124805,0,1751482113,13816.259664959995,-10.296735060001083,53023.78417152 2025-07-02,18:48:35.000,183,11072866,124525,0,1751482114,13816.23271972,-10.346078969996597,53023.770197280006 2025-07-02,18:48:36.000,183,11072889,124485,0,1751482115,13816.20577447999,-10.296735060001083,53023.819107120005 2025-07-02,18:48:37.000,183,11072899,124485,0,1751482116,13816.219247099994,-10.289685930001724,53023.82609424 2025-07-02,18:48:38.000,183,11072876,124565,0,1751482117,13816.22598340999,-10.27558766999573,53023.8470556 2025-07-02,18:48:39.000,183,11072870,124405,0,1751482118,13816.22598340999,-10.27558766999573,53023.81212000001 2025-07-02,18:48:40.000,183,11072907,124365,0,1751482119,13816.219247099994,-10.27558766999573,53023.819107120005 2025-07-02,18:48:41.000,183,11072903,123805,0,1751482120,13816.18556554999,-10.296735060001083,53023.84006848001 2025-07-02,18:48:42.000,183,11072887,124005,0,1751482121,13816.131675069999,-10.26853853999637,53023.80513288 2025-07-02,18:48:43.000,183,11072896,123805,0,1751482122,13816.111466139999,-10.226243760000216,53023.749235920004 2025-07-02,18:48:44.000,183,11072920,123844,0,1751482123,13816.077784589994,-10.233292889999575,53023.73526168 2025-07-02,18:48:45.000,183,11072902,123805,0,1751482124,13816.050839349999,-10.233292889999575,53023.79115864001 2025-07-02,18:48:46.000,183,11072901,124005,0,1751482125,13816.017157799994,-10.233292889999575,53023.770197280006 2025-07-02,18:48:47.000,183,11072897,123645,0,1751482126,13815.963267319989,-10.233292889999575,53023.73526168 2025-07-02,18:48:48.000,183,11072912,123965,0,1751482127,13815.956531009993,-10.219194630000857,53023.75622304 2025-07-02,18:48:49.000,183,11072917,123645,0,1751482128,13815.889167909998,-10.198047239995503,53023.72128744001 2025-07-02,18:48:50.000,183,11072911,123485,0,1751482129,13815.875695289993,-10.183948979996785,53023.73526168 2025-07-02,18:48:51.000,183,11072878,123605,0,1751482130,13815.808332189998,-10.14870332999999,53023.700326080005 2025-07-02,18:48:52.000,183,11072856,123725,0,1751482131,13815.821804810003,-10.120506809995277,53023.73526168 2025-07-02,18:48:53.000,183,11072871,123605,0,1751482132,13815.821804810003,-10.155752459999349,53023.74224880001 2025-07-02,18:48:54.000,183,11072861,123765,0,1751482133,13815.801595880002,-10.176899849997426,53023.79115864001 2025-07-02,18:48:55.000,183,11072873,124005,0,1751482134,13815.774650639993,-10.127555940001912,53023.79814576 2025-07-02,18:48:56.000,183,11072879,124165,0,1751482135,13815.761178020002,-10.127555940001912,53023.74224880001 2025-07-02,18:48:57.000,183,11072883,124125,0,1751482136,13815.720760160002,-10.14165420000063,53023.81212000001 2025-07-02,18:48:58.000,183,11072904,124165,0,1751482137,13815.727496469997,-10.0993594199972,53023.770197280006 2025-07-02,18:48:59.000,183,11072909,124405,0,1751482138,13815.720760160002,-10.113457679995918,53023.79814576 2025-07-02,18:49:00.000,183,11072874,124645,0,1751482139,13815.761178020002,-10.085261159998481,53023.79115864001 2025-07-02,18:49:01.000,183,11072891,124285,0,1751482140,13815.707287539997,-10.0993594199972,53023.83308136 2025-07-02,18:49:02.000,183,11072864,124405,0,1751482141,13815.788123259998,-10.085261159998481,53023.819107120005 2025-07-02,18:49:03.000,183,11072925,124685,0,1751482142,13815.781386950002,-10.0993594199972,53023.84006848001 2025-07-02,18:49:04.000,183,11072914,124845,0,1751482143,13815.835277429993,-10.0993594199972,53023.78417152 2025-07-02,18:49:05.000,183,11072908,125125,0,1751482144,13815.794859569993,-10.085261159998481,53023.770197280006 2025-07-02,18:49:06.000,183,11072924,125125,0,1751482145,13815.794859569993,-10.106408549996559,53023.74224880001 2025-07-02,18:49:07.000,183,11072872,125085,0,1751482146,13815.747705399997,-10.106408549996559,53023.80513288 2025-07-02,18:49:08.000,183,11072882,124605,0,1751482147,13815.781386950002,-10.078212029999122,53023.79814576 2025-07-02,18:49:09.000,183,11072883,125125,0,1751482148,13815.808332189998,-10.0993594199972,53023.72128744001 2025-07-02,18:49:10.000,183,11072898,124685,0,1751482149,13815.761178020002,-10.106408549996559,53023.749235920004 2025-07-02,18:49:11.000,183,11072898,124405,0,1751482150,13815.761178020002,-10.106408549996559,53023.73526168 2025-07-02,18:49:12.000,183,11072892,124485,0,1751482151,13815.754441709993,-10.155752459999349,53023.75622304 2025-07-02,18:49:13.000,183,11072852,124485,0,1751482152,13815.747705399997,-10.155752459999349,53023.72827456 2025-07-02,18:49:14.000,183,11072887,124325,0,1751482153,13815.720760160002,-10.183948979996785,53023.72827456 2025-07-02,18:49:15.000,183,11072873,123965,0,1751482154,13815.693814919992,-10.233292889999575,53023.73526168 2025-07-02,18:49:16.000,183,11072834,124365,0,1751482155,13815.660133370002,-10.254440279997652,53023.72827456 2025-07-02,18:49:17.000,183,11072854,124005,0,1751482156,13815.673605989992,-10.233292889999575,53023.72827456 2025-07-02,18:49:18.000,183,11072859,123965,0,1751482157,13815.666869679997,-10.254440279997652,53023.700326080005 2025-07-02,18:49:19.000,183,11072871,124085,0,1751482158,13815.673605989992,-10.282636799995089,53023.714300319996 2025-07-02,18:49:20.000,183,11072868,123885,0,1751482159,13815.633188129992,-10.26853853999637,53023.651416240005 2025-07-02,18:49:21.000,183,11072885,124005,0,1751482160,13815.646660749997,-10.26853853999637,53023.651416240005 2025-07-02,18:49:22.000,183,11072813,123965,0,1751482161,13815.646660749997,-10.289685930001724,53023.61648064 2025-07-02,18:49:23.000,183,11072847,123765,0,1751482162,13815.693814919992,-10.31788244999916,53023.62346776001 2025-07-02,18:49:24.000,183,11072838,123725,0,1751482163,13815.666869679997,-10.339029839997238,53023.58853216 2025-07-02,18:49:25.000,183,11072862,123844,0,1751482164,13815.606242889997,-10.331980709997879,53023.56058368 2025-07-02,18:49:26.000,183,11072848,123445,0,1751482165,13815.633188129992,-10.346078969996597,53023.581545040004 2025-07-02,18:49:27.000,183,11072881,123685,0,1751482166,13815.646660749997,-10.36722636000195,53023.60949352 2025-07-02,18:49:28.000,183,11072874,123685,0,1751482167,13815.626451819997,-10.402472009998746,53023.61648064 2025-07-02,18:49:29.000,183,11072844,123725,0,1751482168,13815.626451819997,-10.444766790002177,53023.51167384 2025-07-02,18:49:30.000,183,11072883,124005,0,1751482169,13815.586033959997,-10.437717659995542,53023.57455792001 2025-07-02,18:49:31.000,183,11072834,123605,0,1751482170,13815.606242889997,-10.444766790002177,53023.59551928001 2025-07-02,18:49:32.000,183,11072835,124045,0,1751482171,13815.559088720001,-10.423619399996824,53023.53962232 2025-07-02,18:49:33.000,183,11072863,124005,0,1751482172,13815.552352409992,-10.444766790002177,53023.4976996 2025-07-02,18:49:34.000,183,11072872,123925,0,1751482173,13815.579297650002,-10.50820895999641,53023.462764 2025-07-02,18:49:35.000,183,11072842,124005,0,1751482174,13815.518670860001,-10.487061569998332,53023.42084128 2025-07-02,18:49:36.000,183,11072861,124125,0,1751482175,13815.518670860001,-10.494110699997691,53023.413854160004 2025-07-02,18:49:37.000,183,11072880,124325,0,1751482176,13815.525407169996,-10.536405480001122,53023.40686704001 2025-07-02,18:49:38.000,183,11072882,124285,0,1751482177,13815.484989309996,-10.585749389996636,53023.39987992 2025-07-02,18:49:39.000,183,11072827,124205,0,1751482178,13815.505198239996,-10.592798519995995,53023.39987992 2025-07-02,18:49:40.000,183,11072866,124365,0,1751482179,13815.538879790001,-10.620995040000707,53023.434815520006 2025-07-02,18:49:41.000,183,11072846,124245,0,1751482180,13815.532143479992,-10.656240689997503,53023.47673824001 2025-07-02,18:49:42.000,183,11072870,124325,0,1751482181,13815.532143479992,-10.698535470000934,53023.42782840001 2025-07-02,18:49:43.000,183,11072832,124245,0,1751482182,13815.586033959997,-10.78312503000052,53023.3928928 2025-07-02,18:49:44.000,183,11072885,124485,0,1751482183,13815.579297650002,-10.825419809996674,53023.3928928 2025-07-02,18:49:45.000,183,11072876,124885,0,1751482184,13815.619715510002,-10.853616330001387,53023.45577688001 2025-07-02,18:49:46.000,183,11072856,124725,0,1751482185,13815.707287539997,-10.888861979998183,53023.413854160004 2025-07-02,18:49:47.000,183,11072904,124805,0,1751482186,13815.720760160002,-10.931156760001613,53023.37193144 2025-07-02,18:49:48.000,183,11072824,124885,0,1751482187,13815.761178020002,-10.95935327999905,53023.44180264 2025-07-02,18:49:49.000,183,11072858,124885,0,1751482188,13815.815068499993,-10.931156760001613,53023.42084128 2025-07-02,18:49:50.000,183,11072807,124805,0,1751482189,13815.781386950002,-10.938205890000972,53023.37193144 2025-07-02,18:49:51.000,183,11072850,125525,0,1751482190,13815.815068499993,-10.931156760001613,53023.378918559996 2025-07-02,18:49:52.000,183,11072867,125565,0,1751482191,13815.835277429993,-10.924107630002254,53023.38590568001 2025-07-02,18:49:53.000,183,11072880,125285,0,1751482192,13815.842013740003,-10.931156760001613,53023.42084128 2025-07-02,18:49:54.000,183,11072823,125405,0,1751482193,13815.855486359993,-10.945255020000332,53023.45577688001 2025-07-02,18:49:55.000,183,11072879,124805,0,1751482194,13815.801595880002,-10.945255020000332,53023.49071248 2025-07-02,18:49:56.000,183,11072870,124765,0,1751482195,13815.821804810003,-10.945255020000332,53023.483725360005 2025-07-02,18:49:57.000,183,11072902,124725,0,1751482196,13815.794859569993,-10.931156760001613,53023.51167384 2025-07-02,18:49:58.000,183,11072863,124925,0,1751482197,13815.808332189998,-10.966402409998409,53023.46975112 2025-07-02,18:49:59.000,183,11072886,124685,0,1751482198,13815.821804810003,-10.980500669997127,53023.44180264 2025-07-02,18:50:00.000,183,11072848,124725,0,1751482199,13815.828541119998,-10.980500669997127,53023.44180264 2025-07-02,18:50:01.000,183,11072902,124685,0,1751482200,13815.794859569993,-10.994598929995846,53023.46975112 2025-07-02,18:50:02.000,183,11072828,124485,0,1751482201,13815.815068499993,-11.00869719000184,53023.50468672001 2025-07-02,18:50:03.000,183,11072817,124565,0,1751482202,13815.794859569993,-11.00869719000184,53023.45577688001 2025-07-02,18:50:04.000,183,11072875,124285,0,1751482203,13815.801595880002,-11.001648059995205,53023.462764 2025-07-02,18:50:05.000,183,11072850,124525,0,1751482204,13815.788123259998,-10.987549799996486,53023.434815520006 2025-07-02,18:50:06.000,183,11072842,124405,0,1751482205,13815.747705399997,-11.001648059995205,53023.4976996 2025-07-02,18:50:07.000,183,11072868,124485,0,1751482206,13815.747705399997,-10.987549799996486,53023.546609439996 2025-07-02,18:50:08.000,183,11072846,124245,0,1751482207,13815.693814919992,-11.00869719000184,53023.50468672001 2025-07-02,18:50:09.000,183,11072815,124045,0,1751482208,13815.693814919992,-11.015746320001199,53023.532635200005 2025-07-02,18:50:10.000,183,11072830,124005,0,1751482209,13815.639924440002,-11.015746320001199,53023.546609439996 2025-07-02,18:50:11.000,183,11072882,124045,0,1751482210,13815.653397059992,-11.00869719000184,53023.51866096 2025-07-02,18:50:12.000,183,11072868,124125,0,1751482211,13815.626451819997,-11.015746320001199,53023.53962232 2025-07-02,18:50:13.000,183,11072929,124005,0,1751482212,13815.592770269992,-10.987549799996486,53023.56058368 2025-07-02,18:50:14.000,183,11072843,123844,0,1751482213,13815.619715510002,-10.987549799996486,53023.56058368 2025-07-02,18:50:15.000,183,11072860,123805,0,1751482214,13815.545616099997,-11.015746320001199,53023.637442 2025-07-02,18:50:16.000,183,11072921,124005,0,1751482215,13815.498461930001,-11.065090229996713,53023.637442 2025-07-02,18:50:17.000,183,11072867,123925,0,1751482216,13815.491725619991,-11.050991969997995,53023.67237760001 2025-07-02,18:50:18.000,183,11072918,123645,0,1751482217,13815.484989309996,-11.121483269998862,53023.67237760001 2025-07-02,18:50:19.000,183,11072890,123885,0,1751482218,13815.498461930001,-11.086237620002066,53023.651416240005 2025-07-02,18:50:20.000,183,11072863,123885,0,1751482219,13815.437835140001,-11.128532399998221,53023.65840336 2025-07-02,18:50:22.000,183,11072906,123765,0,1751482221,13815.390680969991,-11.19197456999973,53023.64442912001 2025-07-02,18:50:23.000,183,11072883,123645,0,1751482222,13815.303108939996,-11.206072829998448,53023.581545040004 2025-07-02,18:50:24.000,183,11072878,123605,0,1751482223,13815.222273219995,-11.227220219996525,53023.62346776001 2025-07-02,18:50:25.000,183,11072926,123525,0,1751482224,13815.222273219995,-11.227220219996525,53023.637442 2025-07-02,18:50:26.000,183,11072884,123325,0,1751482225,13815.14817380999,-11.220171089997166,53023.58853216 2025-07-02,18:50:27.000,183,11072859,123365,0,1751482226,13815.10775594999,-11.220171089997166,53023.57455792001 2025-07-02,18:50:28.000,183,11072887,123844,0,1751482227,13815.05386547,-11.227220219996525,53023.58853216 2025-07-02,18:50:29.000,183,11072868,123725,0,1751482228,13815.03365654,-11.213121959997807,53023.546609439996 2025-07-02,18:50:30.000,183,11072890,123844,0,1751482229,13815.00671129999,-11.213121959997807,53023.49071248 2025-07-02,18:50:31.000,183,11072879,123885,0,1751482230,13814.98650236999,-11.199023699999088,53023.4976996 2025-07-02,18:50:32.000,183,11072795,124245,0,1751482231,13814.939348199994,-11.156728919995658,53023.483725360005 2025-07-02,18:50:33.000,183,11072879,124325,0,1751482232,13814.99323868,-11.19197456999973,53023.46975112 2025-07-02,18:50:34.000,183,11072824,124365,0,1751482233,13814.912402959999,-11.177876310001011,53023.49071248 2025-07-02,18:50:35.000,183,11072871,124885,0,1751482234,13814.932611889999,-11.170827180001652,53023.44180264 2025-07-02,18:50:36.000,183,11072897,125005,0,1751482235,13814.885457719989,-11.13558152999758,53023.42084128 2025-07-02,18:50:37.000,183,11072880,124885,0,1751482236,13814.892194029999,-11.170827180001652,53023.42782840001 2025-07-02,18:50:38.000,183,11072910,125245,0,1751482237,13814.791149379998,-11.156728919995658,53023.42084128 2025-07-02,18:50:39.000,183,11072868,125085,0,1751482238,13814.831567239999,-11.13558152999758,53023.40686704001 2025-07-02,18:50:40.000,183,11072866,124805,0,1751482239,13814.865248789989,-11.107385010000144,53023.413854160004 2025-07-02,18:50:41.000,183,11072880,124885,0,1751482240,13814.831567239999,-11.121483269998862,53023.44180264 2025-07-02,18:50:42.000,183,11072872,124685,0,1751482241,13814.912402959999,-11.170827180001652,53023.42084128 2025-07-02,18:50:43.000,183,11072897,124885,0,1751482242,13814.959557129994,-11.14263065999694,53023.42084128 2025-07-02,18:50:44.000,183,11072835,124725,0,1751482243,13814.979766059994,-11.13558152999758,53023.434815520006 2025-07-02,18:50:45.000,183,11072852,124725,0,1751482244,13814.999974989994,-11.170827180001652,53023.378918559996 2025-07-02,18:50:46.000,183,11072859,124845,0,1751482245,13815.020183919994,-11.206072829998448,53023.42782840001 2025-07-02,18:50:47.000,183,11072861,124805,0,1751482246,13815.04712915999,-11.18492544000037,53023.378918559996 2025-07-02,18:50:48.000,183,11072846,124725,0,1751482247,13815.141437499995,-11.199023699999088,53023.40686704001 2025-07-02,18:50:49.000,183,11072808,124605,0,1751482248,13815.161646429995,-11.220171089997166,53023.40686704001 2025-07-02,18:50:50.000,183,11072872,124765,0,1751482249,13815.20880059999,-11.255416740001237,53023.44878976 2025-07-02,18:50:51.000,183,11072768,124645,0,1751482250,13815.242482149995,-11.290662389998033,53023.42084128 2025-07-02,18:51:02.000,183,11072878,124285,0,1751482261,13815.363735729996,-11.657217150001088,53023.58853216 2025-07-02,18:51:03.000,183,11072881,124645,0,1751482262,13815.33679049,-11.671315409999806,53023.602506400006 2025-07-02,18:51:04.000,183,11072792,124605,0,1751482263,13815.35699942,-11.685413669998525,53023.57455792001 2025-07-02,18:51:05.000,183,11072823,124365,0,1751482264,13815.33679049,-11.706561059996602,53023.56058368 2025-07-02,18:51:06.000,183,11072867,124205,0,1751482265,13815.31658156,-11.678364539999166,53023.50468672001 2025-07-02,18:51:07.000,183,11072888,124445,0,1751482266,13815.350263109991,-11.727708450001955,53023.53962232 2025-07-02,18:51:08.000,183,11072856,124245,0,1751482267,13815.390680969991,-11.734757580001315,53023.56058368 2025-07-02,18:51:09.000,183,11072841,124365,0,1751482268,13815.35699942,-11.784101489996829,53023.56058368 2025-07-02,18:51:10.000,183,11072854,124205,0,1751482269,13815.363735729996,-11.805248880002182,53023.58853216 2025-07-02,18:51:11.000,183,11072904,124325,0,1751482270,13815.41762621,-11.896887570001127,53023.57455792001 2025-07-02,18:51:12.000,183,11072877,124325,0,1751482271,13815.431098829991,-11.953280609996,53023.532635200005 2025-07-02,18:51:13.000,183,11072851,124445,0,1751482272,13815.437835140001,-12.04491930000222,53023.52564808001 2025-07-02,18:51:14.000,183,11072837,124645,0,1751482273,13815.471516689991,-12.05196843000158,53023.51167384 2025-07-02,18:51:15.000,183,11072880,124325,0,1751482274,13815.471516689991,-12.087214079998375,53023.51866096 2025-07-02,18:51:16.000,183,11072849,124445,0,1751482275,13815.532143479992,-12.129508860001806,53023.52564808001 2025-07-02,18:51:17.000,183,11072863,124205,0,1751482276,13815.545616099997,-12.157705379999243,53023.51866096 2025-07-02,18:51:18.000,183,11072903,124285,0,1751482277,13815.538879790001,-12.171803639997961,53023.5675708 2025-07-02,18:51:19.000,183,11072852,124445,0,1751482278,13815.572561339992,-12.242294939998828,53023.51167384 2025-07-02,18:51:20.000,183,11072841,124205,0,1751482279,13815.579297650002,-12.270491459996265,53023.51866096 2025-07-02,18:51:21.000,183,11072900,124885,0,1751482280,13815.606242889997,-12.277540589995624,53023.57455792001 2025-07-02,18:51:22.000,183,11072877,124925,0,1751482281,13815.606242889997,-12.277540589995624,53023.50468672001 2025-07-02,18:51:23.000,183,11072898,124965,0,1751482282,13815.680342300002,-12.298687980000977,53023.5675708 2025-07-02,18:51:24.000,183,11072843,124765,0,1751482283,13815.707287539997,-12.369179280001845,53023.56058368 2025-07-02,18:51:25.000,183,11072894,124285,0,1751482284,13815.687078609997,-12.340982759997132,53023.57455792001 2025-07-02,18:51:26.000,183,11072864,124165,0,1751482285,13815.761178020002,-12.35508101999585,53023.532635200005 2025-07-02,18:51:27.000,183,11072842,124045,0,1751482286,13815.821804810003,-12.36213014999521,53023.60949352 2025-07-02,18:51:28.000,183,11072846,124285,0,1751482287,13815.855486359993,-12.397375799999281,53023.62346776001 2025-07-02,18:51:29.000,183,11072838,123645,0,1751482288,13815.936322079993,-12.46081797000079,53023.637442 2025-07-02,18:51:30.000,183,11072847,124165,0,1751482289,13815.976739939993,-12.46081797000079,53023.63045488 2025-07-02,18:51:31.000,183,11072838,124165,0,1751482290,13816.044103039989,-12.510161879996303,53023.62346776001 2025-07-02,18:51:32.000,183,11072835,124005,0,1751482291,13816.071048279999,-12.531309270001657,53023.651416240005 2025-07-02,18:51:33.000,183,11072823,123965,0,1751482292,13816.118202449994,-12.552456659999734,53023.68635184 2025-07-02,18:51:34.000,183,11072890,124005,0,1751482293,13816.18556554999,-12.601800569995248,53023.69333896001 2025-07-02,18:51:35.000,183,11072888,124245,0,1751482294,13816.138411379994,-12.58770230999653,53023.7073132 2025-07-02,18:51:36.000,183,11072883,124405,0,1751482295,13816.199038169994,-12.566554919998453,53023.72128744001 2025-07-02,18:51:37.000,183,11072876,124085,0,1751482296,13816.26640126999,-12.68639013000211,53023.749235920004 2025-07-02,18:51:38.000,183,11072872,124085,0,1751482297,13816.24619233999,-12.707537520000187,53023.78417152 2025-07-02,18:51:39.000,183,11072876,123805,0,1751482298,13816.26640126999,-12.749832299996342,53023.7771844 2025-07-02,18:51:40.000,183,11072879,124045,0,1751482299,13816.26640126999,-12.749832299996342,53023.80513288 2025-07-02,18:51:41.000,183,11072832,124005,0,1751482300,13816.25292865,-12.756881429995701,53023.79814576 2025-07-02,18:51:42.000,183,11072870,124125,0,1751482301,13816.24619233999,-12.778028820001055,53023.8470556 2025-07-02,18:51:43.000,183,11072883,123965,0,1751482302,13816.259664959995,-12.806225339998491,53023.7771844 2025-07-02,18:51:44.000,183,11072842,124325,0,1751482303,13816.27313758,-12.86261838000064,53023.819107120005 2025-07-02,18:51:45.000,183,11072853,123885,0,1751482304,13816.26640126999,-12.876716639999358,53023.80513288 2025-07-02,18:51:46.000,183,11072844,123925,0,1751482305,13816.23271972,-12.904913159996795,53023.82609424 2025-07-02,18:51:47.000,183,11072876,124045,0,1751482306,13816.259664959995,-12.975404459997662,53023.75622304 2025-07-02,18:51:48.000,183,11072843,124245,0,1751482307,13816.22598340999,-12.968355329998303,53023.80513288 2025-07-02,18:51:49.000,183,11072832,124045,0,1751482308,13816.25292865,-13.017699240001093,53023.82609424 2025-07-02,18:51:50.000,183,11072814,124005,0,1751482309,13816.178829239994,-13.003600979995099,53023.79115864001 2025-07-02,18:51:51.000,183,11072853,123844,0,1751482310,13816.151883999999,-13.04589575999853,53023.74224880001 2025-07-02,18:51:52.000,183,11072881,124045,0,1751482311,13816.104729829989,-13.024748370000452,53023.7073132 2025-07-02,18:51:53.000,183,11072863,124085,0,1751482312,13816.037366729994,-13.067043149996607,53023.65840336 2025-07-02,18:51:54.000,183,11072859,123844,0,1751482313,13815.983476249989,-13.04589575999853,53023.67936472 2025-07-02,18:51:55.000,183,11072837,123844,0,1751482314,13815.909376839998,-13.067043149996607,53023.74224880001 2025-07-02,18:51:56.000,183,11072841,124085,0,1751482315,13815.902640529988,-13.067043149996607,53023.74224880001 2025-07-02,18:51:57.000,183,11072860,124045,0,1751482316,13815.855486359993,-13.074092279995966,53023.68635184 2025-07-02,18:51:58.000,183,11072873,123765,0,1751482317,13815.842013740003,-13.109337930000038,53023.7073132 2025-07-02,18:51:59.000,183,11072841,124085,0,1751482318,13815.842013740003,-13.116387059999397,53023.66539048 2025-07-02,18:52:00.000,183,11072892,123965,0,1751482319,13815.808332189998,-13.09523967000132,53023.63045488 2025-07-02,18:52:01.000,183,11072939,123965,0,1751482320,13815.855486359993,-13.123436189998756,53023.60949352 2025-07-02,18:52:02.000,183,11072826,123685,0,1751482321,13815.956531009993,-13.130485319998115,53023.602506400006 2025-07-02,18:52:03.000,183,11072834,124325,0,1751482322,13815.996948869994,-13.137534449997474,53023.60949352 2025-07-02,18:52:04.000,183,11072859,123844,0,1751482323,13816.091257209999,-13.109337930000038,53023.63045488 2025-07-02,18:52:05.000,183,11072883,123805,0,1751482324,13816.24619233999,-13.067043149996607,53023.63045488 2025-07-02,18:52:06.000,183,11072860,123805,0,1751482325,13816.30681912999,-13.003600979995099,53023.67237760001 2025-07-02,18:52:07.000,183,11072837,123765,0,1751482326,13816.42807270999,-12.968355329998303,53023.714300319996 2025-07-02,18:52:08.000,183,11072813,123565,0,1751482327,13816.502172119996,-12.876716639999358,53023.714300319996 2025-07-02,18:52:09.000,183,11072820,123885,0,1751482328,13816.583007839996,-12.855569250001281,53023.79115864001 2025-07-02,18:52:10.000,183,11072862,123885,0,1751482329,13816.657107250001,-12.770979690001695,53023.80513288 2025-07-02,18:52:11.000,183,11072815,124045,0,1751482330,13816.744679279996,-12.763930560002336,53023.83308136 2025-07-02,18:52:12.000,183,11072844,123925,0,1751482331,13816.731206659992,-12.735734039997624,53023.819107120005 2025-07-02,18:52:13.000,183,11072846,123925,0,1751482332,13816.812042379992,-12.665242739996756,53023.86102984001 2025-07-02,18:52:14.000,183,11072866,123565,0,1751482333,13816.791833449992,-12.644095349998679,53023.88897832001 2025-07-02,18:52:15.000,183,11072852,124085,0,1751482334,13816.744679279996,-12.651144479998038,53023.97282376 2025-07-02,18:52:16.000,183,11072842,123685,0,1751482335,13816.724470349996,-12.622947960000602,53023.99378512 2025-07-02,18:52:17.000,183,11072854,123565,0,1751482336,13816.663843559996,-12.658193609997397,53023.96583664 2025-07-02,18:52:18.000,183,11072865,123725,0,1751482337,13816.589744149991,-12.707537520000187,53024.00077224 2025-07-02,18:52:19.000,183,11072854,123805,0,1751482338,13816.5560626,-12.763930560002336,53024.02872072001 2025-07-02,18:52:20.000,183,11072800,123605,0,1751482339,13816.461754259995,-12.770979690001695,53024.04269496 2025-07-02,18:52:21.000,183,11072862,123805,0,1751482340,13816.401127469995,-12.770979690001695,53024.049682079996 2025-07-02,18:52:22.000,183,11072835,123605,0,1751482341,13816.30681912999,-12.81327446999785,53024.07064344 2025-07-02,18:52:23.000,183,11072824,123605,0,1751482342,13816.20577447999,-12.855569250001281,53024.07064344 2025-07-02,18:52:24.000,183,11072875,123645,0,1751482343,13816.151883999999,-12.883765769998718,53024.04269496 2025-07-02,18:52:25.000,183,11072842,123725,0,1751482344,13816.057575659994,-12.926060550002148,53024.035707840005 2025-07-02,18:52:26.000,183,11072872,123765,0,1751482345,13816.003685179989,-12.968355329998303,53024.00775936001 2025-07-02,18:52:27.000,183,11072879,123605,0,1751482346,13815.922849459988,-13.017699240001093,53024.0217336 2025-07-02,18:52:28.000,183,11072883,124005,0,1751482347,13815.835277429993,-13.010650110001734,53024.00775936001 2025-07-02,18:52:29.000,183,11072889,123445,0,1751482348,13815.801595880002,-13.059994019997248,53024.00077224 2025-07-02,18:52:30.000,183,11072851,123485,0,1751482349,13815.727496469997,-13.116387059999397,53024.02872072001 2025-07-02,18:52:31.000,183,11072844,123925,0,1751482350,13815.687078609997,-13.144583579996834,53024.02872072001 2025-07-02,18:52:32.000,183,11072845,123565,0,1751482351,13815.639924440002,-13.215074879997701,53023.99378512 2025-07-02,18:52:33.000,183,11072809,123325,0,1751482352,13815.626451819997,-13.334910090001358,53023.986798000005 2025-07-02,18:52:34.000,183,11072874,123285,0,1751482353,13815.552352409992,-13.405401390002226,53023.986798000005 2025-07-02,18:52:35.000,183,11072865,123685,0,1751482354,13815.444571449996,-13.49704008000117,53023.94487528 2025-07-02,18:52:36.000,183,11072864,123565,0,1751482355,13815.390680969991,-13.588678770000115,53023.937888160006 2025-07-02,18:52:37.000,183,11072887,123605,0,1751482356,13815.363735729996,-13.645071810002264,53023.8470556 2025-07-02,18:52:38.000,183,11072866,123725,0,1751482357,13815.33005417999,-13.72966137000185,53023.79814576 2025-07-02,18:52:39.000,183,11072897,123605,0,1751482358,13815.30984524999,-13.814250930001435,53023.79115864001 2025-07-02,18:52:40.000,183,11072856,123685,0,1751482359,13815.350263109991,-13.870643969996308,53023.81212000001 2025-07-02,18:52:41.000,183,11072861,123525,0,1751482360,13815.404153589996,-13.941135269997176,53023.819107120005 2025-07-02,18:52:42.000,183,11072869,123525,0,1751482361,13815.404153589996,-13.976380920001247,53023.819107120005 2025-07-02,18:52:43.000,183,11072878,123365,0,1751482362,13815.431098829991,-14.03277395999612,53023.80513288 2025-07-02,18:52:44.000,183,11072906,123565,0,1751482363,13815.444571449996,-14.025724829996761,53023.80513288 2025-07-02,18:52:45.000,183,11072878,123485,0,1751482364,13815.39741728,-14.03982308999548,53023.79115864001 2025-07-02,18:52:46.000,183,11072871,123325,0,1751482365,13815.33005417999,-14.025724829996761,53023.7771844 2025-07-02,18:52:47.000,183,11072869,123485,0,1751482366,13815.29637263,-13.997528309999325,53023.81212000001 2025-07-02,18:52:48.000,183,11072873,123565,0,1751482367,13815.29637263,-13.969331790001888,53023.74224880001 2025-07-02,18:52:49.000,183,11072884,123565,0,1751482368,13815.262691079995,-13.969331790001888,53023.73526168 2025-07-02,18:52:50.000,183,11072877,123445,0,1751482369,13815.24921845999,-13.962282659995253,53023.78417152 2025-07-02,18:52:51.000,183,11072859,123765,0,1751482370,13815.262691079995,-13.955233529995894,53023.714300319996 2025-07-02,18:52:52.000,183,11072886,123925,0,1751482371,13815.24921845999,-13.969331790001888,53023.69333896001 2025-07-02,18:52:53.000,183,11072893,123285,0,1751482372,13815.25595477,-13.983430050000607,53023.700326080005 2025-07-02,18:52:54.000,183,11072838,123605,0,1751482373,13815.282900009996,-13.955233529995894,53023.72128744001 2025-07-02,18:52:55.000,183,11072839,123965,0,1751482374,13815.35699942,-14.011626569998043,53023.7073132 2025-07-02,18:52:56.000,183,11072870,124325,0,1751482375,13815.444571449996,-14.03982308999548,53023.68635184 2025-07-02,18:52:57.000,183,11072852,124485,0,1751482376,13815.518670860001,-14.011626569998043,53023.64442912001 2025-07-02,18:52:58.000,183,11072858,123645,0,1751482377,13815.612979199992,-13.997528309999325,53023.7073132 2025-07-02,18:52:59.000,183,11072867,123645,0,1751482378,13815.774650639993,-14.068019610000192,53023.72827456 2025-07-02,18:53:00.000,183,11072847,123485,0,1751482379,13815.902640529988,-14.075068739999551,53023.69333896001 2025-07-02,18:53:01.000,183,11072836,123645,0,1751482380,13815.996948869994,-14.08211786999891,53023.770197280006 2025-07-02,18:53:02.000,183,11072888,123765,0,1751482381,13816.030630419998,-14.145560040000419,53023.76321016001 2025-07-02,18:53:03.000,183,11072827,123485,0,1751482382,13816.104729829989,-14.201953079995292,53023.74224880001 2025-07-02,18:53:04.000,183,11072841,123805,0,1751482383,13816.151883999999,-14.27244437999616,53023.85404272 2025-07-02,18:53:05.000,183,11072915,123365,0,1751482384,13816.20577447999,-14.328837419998308,53023.83308136 2025-07-02,18:53:06.000,183,11072877,123685,0,1751482385,13816.24619233999,-14.399328719999176,53023.92391392 2025-07-02,18:53:07.000,183,11072870,123645,0,1751482386,13816.23271972,-14.54736045000027,53023.90295256 2025-07-02,18:53:08.000,183,11072913,123325,0,1751482387,13816.22598340999,-14.660146529997292,53023.868016960005 2025-07-02,18:53:09.000,183,11072877,123565,0,1751482388,13816.22598340999,-14.737686959997518,53023.95884952001 2025-07-02,18:53:10.000,183,11072841,123725,0,1751482389,13816.22598340999,-14.843423909995181,53023.95884952001 2025-07-02,18:53:11.000,183,11072841,124325,0,1751482390,13816.25292865,-14.892767819997971,53023.9518624 2025-07-02,18:53:12.000,183,11072829,123685,0,1751482391,13816.22598340999,-14.95620998999948,53023.99378512 2025-07-02,18:53:13.000,183,11072863,123565,0,1751482392,13816.18556554999,-14.984406509996916,53023.99378512 2025-07-02,18:53:14.000,183,11072895,123765,0,1751482393,13816.14514768999,-15.012603030001628,53023.95884952001 2025-07-02,18:53:15.000,183,11072875,123885,0,1751482394,13816.057575659994,-15.040799549999065,53023.88897832001 2025-07-02,18:53:16.000,183,11072868,123725,0,1751482395,13815.970003629998,-15.07604519999586,53023.90993968001 2025-07-02,18:53:17.000,183,11072909,123885,0,1751482396,13815.848750049998,-15.118339979999291,53023.87500408 2025-07-02,18:53:18.000,183,11072821,123445,0,1751482397,13815.720760160002,-15.202929539998877,53023.86102984001 2025-07-02,18:53:19.000,183,11072888,123645,0,1751482398,13815.592770269992,-15.238175189995673,53023.82609424 2025-07-02,18:53:20.000,183,11072863,123765,0,1751482399,13815.451307759991,-15.238175189995673,53023.82609424 2025-07-02,18:53:21.000,183,11072804,123685,0,1751482400,13815.323317869996,-15.315715619995899,53023.83308136 2025-07-02,18:53:22.000,183,11072880,123885,0,1751482401,13815.14817380999,-15.336863010001252,53023.79814576 2025-07-02,18:53:23.000,183,11072860,123765,0,1751482402,13814.99323868,-15.400305179995485,53023.79115864001 2025-07-02,18:53:24.000,183,11072842,123765,0,1751482403,13814.831567239999,-15.428501700000197,53023.86102984001 2025-07-02,18:53:25.000,183,11072813,123685,0,1751482404,13814.629477939998,-15.428501700000197,53023.85404272 2025-07-02,18:53:26.000,183,11072870,124005,0,1751482405,13814.467806499997,-15.463747349996993,53023.79814576 2025-07-02,18:53:27.000,183,11072844,123365,0,1751482406,13814.272453509991,-15.449649089998275,53023.79115864001 2025-07-02,18:53:28.000,183,11072872,123685,0,1751482407,13814.17814517,-15.456698219997634,53023.73526168 2025-07-02,18:53:29.000,183,11072894,124045,0,1751482408,13814.043418969995,-15.470796479996352,53023.76321016001 2025-07-02,18:53:30.000,183,11072886,123805,0,1751482409,13813.922165389995,-15.491943870001705,53023.68635184 2025-07-02,18:53:31.000,183,11072815,123925,0,1751482410,13813.83459336,-15.506042130000424,53023.637442 2025-07-02,18:53:32.000,183,11072848,123645,0,1751482411,13813.77396657,-15.491943870001705,53023.651416240005 2025-07-02,18:53:33.000,183,11072873,123885,0,1751482412,13813.639240369994,-15.513091259999783,53023.63045488 2025-07-02,18:53:34.000,183,11072833,123965,0,1751482413,13813.538195719993,-15.463747349996993,53023.602506400006 2025-07-02,18:53:35.000,183,11072854,123805,0,1751482414,13813.470832619998,-15.428501700000197,53023.4976996 2025-07-02,18:53:36.000,183,11072859,123805,0,1751482415,13813.363051660002,-15.414403440001479,53023.46975112 2025-07-02,18:53:37.000,183,11072821,123765,0,1751482416,13813.302424870002,-15.372108659998048,53023.42084128 2025-07-02,18:53:38.000,183,11072833,123765,0,1751482417,13813.262007010002,-15.294568229997822,53023.45577688001 2025-07-02,18:53:39.000,183,11072856,124125,0,1751482418,13813.174434979992,-15.266371710000385,53023.413854160004 2025-07-02,18:53:40.000,183,11072844,123885,0,1751482419,13813.127280809997,-15.231126059996313,53023.28808600001 2025-07-02,18:53:41.000,183,11072846,124645,0,1751482420,13813.059917710001,-15.188831280000159,53023.22520192 2025-07-02,18:53:42.000,183,11072806,124525,0,1751482421,13813.053181399991,-15.068996069996501,53023.28808600001 2025-07-02,18:53:43.000,183,11072830,124485,0,1751482422,13812.992554609991,-15.040799549999065,53023.211227679996 2025-07-02,18:53:44.000,183,11072858,124685,0,1751482423,13813.019499850001,-15.019652160000987,53023.23917616001 2025-07-02,18:53:45.000,183,11072893,123925,0,1751482424,13812.965609369996,-14.984406509996916,53023.17629208 2025-07-02,18:53:46.000,183,11072858,123645,0,1751482425,13812.93866413,-14.95620998999948,53023.15533072 2025-07-02,18:53:47.000,183,11072874,124125,0,1751482426,13812.93866413,-14.94211173000076,53023.09244664001 2025-07-02,18:53:48.000,183,11072900,123885,0,1751482427,13812.945400439996,-14.935062600001402,53023.06449816 2025-07-02,18:53:49.000,183,11072820,124005,0,1751482428,13812.93866413,-14.90686607999669,53022.99462696 2025-07-02,18:53:50.000,183,11072842,124005,0,1751482429,13812.999290920001,-14.94211173000076,53023.029562560005 2025-07-02,18:53:51.000,183,11072808,124005,0,1751482430,13813.046445089996,-14.970308249998197,53023.02257544001 2025-07-02,18:53:52.000,183,11072826,123844,0,1751482431,13813.100335570001,-14.984406509996916,53023.078472400004 2025-07-02,18:53:53.000,183,11072860,123885,0,1751482432,13813.160962360002,-15.033750419999706,53023.01558832 2025-07-02,18:53:54.000,183,11072817,124165,0,1751482433,13813.167698669997,-15.17473302000144,53023.043536799996 2025-07-02,18:53:55.000,183,11072842,123965,0,1751482434,13813.208116529997,-15.217027799997595,53023.099433760006 2025-07-02,18:53:56.000,183,11072881,124005,0,1751482435,13813.235061769992,-15.273420839999744,53023.078472400004 2025-07-02,18:53:57.000,183,11072860,124005,0,1751482436,13813.241798080002,-15.294568229997822,53023.05751104 2025-07-02,18:53:58.000,183,11072863,123965,0,1751482437,13813.248534389997,-15.35801039999933,53023.08545952 2025-07-02,18:53:59.000,183,11072850,124245,0,1751482438,13813.275479629992,-15.400305179995485,53023.05052392001 2025-07-02,18:54:00.000,183,11072882,124165,0,1751482439,13813.181171290002,-15.400305179995485,53023.08545952 2025-07-02,18:54:01.000,183,11072867,124245,0,1751482440,13813.167698669997,-15.435550829999556,53023.07148528001 2025-07-02,18:54:02.000,183,11072842,124005,0,1751482441,13813.059917710001,-15.40735431000212,53023.01558832 2025-07-02,18:54:03.000,183,11072844,123805,0,1751482442,13813.019499850001,-15.400305179995485,53023.043536799996 2025-07-02,18:54:04.000,183,11072833,124205,0,1751482443,13812.945400439996,-15.414403440001479,53022.99462696 2025-07-02,18:54:05.000,183,11072847,123965,0,1751482444,13812.87130102999,-15.442599959998915,53023.06449816 2025-07-02,18:54:06.000,183,11072871,124285,0,1751482445,13812.783728999995,-15.421452570000838,53023.099433760006 2025-07-02,18:54:07.000,183,11072862,124045,0,1751482446,13812.68942065999,-15.484894740002346,53023.00161408001 2025-07-02,18:54:08.000,183,11072831,124165,0,1751482447,13812.60858493999,-15.470796479996352,53022.97366560001 2025-07-02,18:54:09.000,183,11072874,124125,0,1751482448,13812.561430769994,-15.506042130000424,53022.97366560001 2025-07-02,18:54:10.000,183,11072832,124285,0,1751482449,13812.480595049994,-15.513091259999783,53022.931742880006 2025-07-02,18:54:11.000,183,11072861,124205,0,1751482450,13812.460386119994,-15.555386039995938,53022.95270424001 2025-07-02,18:54:12.000,183,11072871,124245,0,1751482451,13812.406495639989,-15.576533430001291,53022.94571712 2025-07-02,18:54:13.000,183,11072875,124045,0,1751482452,13812.352605159998,-15.597680819999368,53022.910781520004 2025-07-02,18:54:15.000,183,11072872,124405,0,1751482454,13812.258296819993,-15.639975599995523,53022.91776864 2025-07-02,18:54:18.000,183,11072844,124165,0,1751482457,13812.190933719998,-15.682270379998954,53022.861871680005 2025-07-02,18:54:19.000,183,11072835,124285,0,1751482458,13812.157252169993,-15.724565159995109,53022.81994896 2025-07-02,18:54:20.000,183,11072850,124325,0,1751482459,13812.150515859998,-15.689319509998313,53022.78501336001 2025-07-02,18:54:21.000,183,11072857,124325,0,1751482460,13812.177461099993,-15.738663420001103,53022.81994896 2025-07-02,18:54:22.000,183,11072866,124325,0,1751482461,13812.143779550002,-15.724565159995109,53022.77802624 2025-07-02,18:54:23.000,183,11072823,124165,0,1751482462,13812.137043239993,-15.696368639997672,53022.77802624 2025-07-02,18:54:24.000,183,11072842,124125,0,1751482463,13812.110097999997,-15.752761679999821,53022.743090640004 2025-07-02,18:54:25.000,183,11072848,124205,0,1751482464,13812.123570620002,-15.738663420001103,53022.75007776 2025-07-02,18:54:26.000,183,11072844,124965,0,1751482465,13812.116834309993,-15.745712550000462,53022.77103912 2025-07-02,18:54:27.000,183,11072866,124525,0,1751482466,13812.049471209997,-15.752761679999821,53022.75007776 2025-07-02,18:54:28.000,183,11072832,124965,0,1751482467,13812.035998589992,-15.76685993999854,53022.7291164 2025-07-02,18:54:29.000,183,11072795,124925,0,1751482468,13812.035998589992,-15.823252980000689,53022.75007776 2025-07-02,18:54:30.000,183,11072853,124325,0,1751482469,13811.988844419997,-15.844400369998766,53022.7989876 2025-07-02,18:54:31.000,183,11072873,124405,0,1751482470,13811.934953939992,-15.872596889996203,53022.694180800005 2025-07-02,18:54:32.000,183,11072831,124645,0,1751482471,13811.941690250002,-15.93603905999771,53022.75007776 2025-07-02,18:54:33.000,183,11072911,124365,0,1751482472,13811.894536079992,-15.957186449995788,53022.75007776 2025-07-02,18:54:34.000,183,11072857,124125,0,1751482473,13811.860854530001,-15.999481229999219,53022.70815504001 2025-07-02,18:54:35.000,183,11072831,124445,0,1751482474,13811.813700359991,-16.027677749996656,53022.70116792 2025-07-02,18:54:36.000,183,11072851,124245,0,1751482475,13811.806964049996,-16.041776009995374,53022.6592452 2025-07-02,18:54:37.000,183,11072880,124445,0,1751482476,13811.867590839996,-16.098169049997523,53022.65225808 2025-07-02,18:54:38.000,183,11072866,124445,0,1751482477,13811.894536079992,-16.11226730999624,53022.56841264001 2025-07-02,18:54:39.000,183,11072847,124445,0,1751482478,13811.921481320001,-16.147512960000313,53022.58937400001 2025-07-02,18:54:40.000,183,11072910,124205,0,1751482479,13811.961899180002,-16.17570947999775,53022.63129672 2025-07-02,18:54:41.000,183,11072866,124325,0,1751482480,13811.982108110002,-16.203905999995186,53022.596361120006 2025-07-02,18:54:42.000,183,11072829,124325,0,1751482481,13812.029262279997,-16.196856869995827,53022.61033536 2025-07-02,18:54:43.000,183,11072825,124325,0,1751482482,13812.062943830002,-16.253249909997976,53022.56841264001 2025-07-02,18:54:44.000,183,11072847,124445,0,1751482483,13812.123570620002,-16.267348169996694,53022.58238688 2025-07-02,18:54:46.000,183,11072828,124285,0,1751482485,13812.217878959993,-16.302593820000766,53022.56841264001 2025-07-02,18:54:47.000,183,11072869,124285,0,1751482486,13812.157252169993,-16.309642950000125,53022.51251568 2025-07-02,18:54:49.000,183,11072822,124445,0,1751482488,13812.278505749993,-16.33783946999756,53022.51251568 2025-07-02,18:54:52.000,183,11072862,124565,0,1751482491,13812.231351579998,-16.373085120001633,53022.51251568 2025-07-02,18:54:53.000,183,11072836,124365,0,1751482492,13812.244824199988,-16.443576419995225,53022.51950280001 2025-07-02,18:54:54.000,183,11072847,124605,0,1751482493,13812.190933719998,-16.45062555000186,53022.53347704 2025-07-02,18:54:55.000,183,11072844,124645,0,1751482494,13812.116834309993,-16.499969459997374,53022.49854144001 2025-07-02,18:54:56.000,183,11072830,124605,0,1751482495,13812.015789659992,-16.535215110001445,53022.46360584 2025-07-02,18:54:57.000,183,11072842,124565,0,1751482496,13811.894536079992,-16.5775098899976,53022.42168312001 2025-07-02,18:54:58.000,183,11072867,124325,0,1751482497,13811.820436670001,-16.605706410002313,53022.46360584 2025-07-02,18:54:59.000,183,11072851,124325,0,1751482498,13811.732864639991,-16.61275554000167,53022.428670240006 2025-07-02,18:55:00.000,183,11072869,124765,0,1751482499,13811.712655709991,-16.61275554000167,53022.39373464 2025-07-02,18:55:01.000,183,11072902,124525,0,1751482500,13811.61161105999,-16.64095205999911,53022.40072176001 2025-07-02,18:55:02.000,183,11072825,124685,0,1751482501,13811.55772058,-16.648001189998467,53022.407708880004 2025-07-02,18:55:03.000,183,11072877,124325,0,1751482502,13811.51056640999,-16.64095205999911,53022.35181192001 2025-07-02,18:55:04.000,183,11072836,124685,0,1751482503,13811.44993961999,-16.62685380000039,53022.358799040005 2025-07-02,18:55:05.000,183,11072850,124725,0,1751482504,13811.42973068999,-16.655050319997827,53022.44264448 2025-07-02,18:55:06.000,183,11072842,124405,0,1751482505,13811.38931282999,-16.6902959700019,53022.358799040005 2025-07-02,18:55:07.000,183,11072914,124645,0,1751482506,13811.38931282999,-16.725541619998694,53022.32386344 2025-07-02,18:55:10.000,183,11072852,124725,0,1751482509,13811.483621169995,-16.711443359999976,53022.35181192001 2025-07-02,18:55:11.000,183,11072875,124645,0,1751482510,13811.483621169995,-16.739639879997412,53022.35181192001 2025-07-02,18:55:12.000,183,11072850,124445,0,1751482511,13811.53077533999,-16.6902959700019,53022.309889200005 2025-07-02,18:55:13.000,183,11072835,125405,0,1751482512,13811.57119319999,-16.6902959700019,53022.29591496 2025-07-02,18:55:14.000,183,11072859,124445,0,1751482513,13811.625083679995,-16.655050319997827,53022.260979360006 2025-07-02,18:55:15.000,183,11072887,124965,0,1751482514,13811.6385563,-16.5775098899976,53022.309889200005 2025-07-02,18:55:16.000,183,11072892,124405,0,1751482515,13811.69244677999,-16.528165980002086,53022.35181192001 2025-07-02,18:55:17.000,183,11072793,124285,0,1751482516,13811.726128329996,-16.464723810000578,53022.25399224001 2025-07-02,18:55:18.000,183,11072900,124285,0,1751482517,13811.726128329996,-16.39423250999971,53022.2749536 2025-07-02,18:55:19.000,183,11072833,124485,0,1751482518,13811.726128329996,-16.40128163999907,53022.30290208001 2025-07-02,18:55:20.000,183,11072793,124565,0,1751482519,13811.753073569991,-16.35193772999628,53022.33783768 2025-07-02,18:55:21.000,183,11072816,124405,0,1751482520,13811.705919399996,-16.316692079999484,53022.35181192001 2025-07-02,18:55:22.000,183,11072826,124485,0,1751482521,13811.732864639991,-16.274397299996053,53022.33085056001 2025-07-02,18:55:23.000,183,11072840,124645,0,1751482522,13811.732864639991,-16.196856869995827,53022.38674752 2025-07-02,18:55:24.000,183,11072826,124445,0,1751482523,13811.773282499991,-16.147512960000313,53022.37976040001 2025-07-02,18:55:25.000,183,11072865,124405,0,1751482524,13811.780018810001,-16.098169049997523,53022.38674752 2025-07-02,18:55:26.000,183,11072858,124525,0,1751482525,13811.73960095,-16.006530359998578,53022.38674752 2025-07-02,18:55:27.000,183,11072845,124285,0,1751482526,13811.726128329996,-15.971284710001783,53022.414696 2025-07-02,18:55:28.000,183,11072830,124605,0,1751482527,13811.746337259996,-15.971284710001783,53022.45661872 2025-07-02,18:55:29.000,183,11072856,124605,0,1751482528,13811.773282499991,-15.964235579995147,53022.428670240006 2025-07-02,18:55:30.000,183,11072828,124525,0,1751482529,13811.813700359991,-15.957186449995788,53022.43565736 2025-07-02,18:55:31.000,183,11072821,124445,0,1751482530,13811.813700359991,-15.978333840001142,53022.37976040001 2025-07-02,18:55:32.000,183,11072828,124445,0,1751482531,13811.820436670001,-15.9853829700005,53022.36578616 2025-07-02,18:55:33.000,183,11072882,124445,0,1751482532,13811.874327149992,-15.971284710001783,53022.37277328001 2025-07-02,18:55:34.000,183,11072812,124365,0,1751482533,13811.941690250002,-16.027677749996656,53022.44963160001 2025-07-02,18:55:35.000,183,11072788,124205,0,1751482534,13811.955162869992,-16.069972530000086,53022.414696 2025-07-02,18:55:36.000,183,11072827,124645,0,1751482535,13812.002317040002,-16.140463830000954,53022.44264448 2025-07-02,18:55:37.000,183,11072797,124485,0,1751482536,13812.015789659992,-16.17570947999775,53022.428670240006 2025-07-02,18:55:38.000,183,11072831,124605,0,1751482537,13812.049471209997,-16.203905999995186,53022.45661872 2025-07-02,18:55:39.000,183,11072840,124285,0,1751482538,13812.049471209997,-16.288495560002048,53022.40072176001 2025-07-02,18:55:40.000,183,11072860,124565,0,1751482539,13812.076416449992,-16.33783946999756,53022.43565736 2025-07-02,18:55:41.000,183,11072839,124525,0,1751482540,13812.110097999997,-16.309642950000125,53022.38674752 2025-07-02,18:55:42.000,183,11072816,124645,0,1751482541,13812.150515859998,-16.373085120001633,53022.35181192001 2025-07-02,18:55:43.000,183,11072871,124685,0,1751482542,13812.204406340003,-16.40128163999907,53022.4845672 2025-07-02,18:55:44.000,183,11072820,124685,0,1751482543,13812.265033129988,-16.380134250000992,53022.47059296001 2025-07-02,18:55:45.000,183,11072816,124525,0,1751482544,13812.352605159998,-16.38718338000035,53022.477580080005 2025-07-02,18:55:46.000,183,11072844,124885,0,1751482545,13812.426704569989,-16.373085120001633,53022.4845672 2025-07-02,18:55:47.000,183,11072851,124525,0,1751482546,13812.460386119994,-16.330790339998202,53022.60334824 2025-07-02,18:55:48.000,183,11072830,124445,0,1751482547,13812.50754028999,-16.281446429995412,53022.58238688 2025-07-02,18:55:49.000,183,11072833,124525,0,1751482548,13812.60858493999,-16.2321025199999,53022.596361120006 2025-07-02,18:55:50.000,183,11072815,124565,0,1751482549,13812.61532125,-16.203905999995186,53022.6243096 2025-07-02,18:55:51.000,183,11072811,124525,0,1751482550,13812.682684349995,-16.16866034999839,53022.60334824 2025-07-02,18:55:52.000,183,11072812,124645,0,1751482551,13812.77025637999,-16.1193164399956,53022.6592452 2025-07-02,18:55:53.000,183,11072919,124685,0,1751482552,13812.91171888999,-16.105218179996882,53022.70116792 2025-07-02,18:55:54.000,183,11072877,124525,0,1751482553,13813.026236159996,-16.055874270001368,53022.66623232001 2025-07-02,18:55:55.000,183,11072836,124565,0,1751482554,13813.120544500001,-16.013579489997937,53022.764052000006 2025-07-02,18:55:56.000,183,11072841,125165,0,1751482555,13813.201380220002,-15.928989929998352,53022.78501336001 2025-07-02,18:55:57.000,183,11072794,125005,0,1751482556,13813.356315349993,-15.914891669999633,53022.812961840005 2025-07-02,18:55:58.000,183,11072875,124485,0,1751482557,13813.430414759998,-15.879646019995562,53022.91776864 2025-07-02,18:55:59.000,183,11072814,124605,0,1751482558,13813.585349889989,-15.914891669999633,53022.88982016 2025-07-02,18:56:00.000,183,11072834,124685,0,1751482559,13813.639240369994,-15.886695150002197,53022.931742880006 2025-07-02,18:56:01.000,183,11072858,124565,0,1751482560,13813.652712989999,-15.900793410000915,53022.97366560001 2025-07-02,18:56:02.000,183,11072860,124645,0,1751482561,13813.74702132999,-15.999481229999219,53022.95969136 2025-07-02,18:56:03.000,183,11072860,124565,0,1751482562,13813.74702132999,-16.041776009995374,53023.0086012 2025-07-02,18:56:04.000,183,11072787,124365,0,1751482563,13813.720076089994,-16.084070789998805,53023.02257544001 2025-07-02,18:56:05.000,183,11072820,124685,0,1751482564,13813.74702132999,-16.196856869995827,53022.99462696 2025-07-02,18:56:06.000,183,11072893,124565,0,1751482565,13813.733548709999,-16.35193772999628,53023.029562560005 2025-07-02,18:56:07.000,183,11072841,124605,0,1751482566,13813.666185609989,-16.40833076999843,53023.01558832 2025-07-02,18:56:08.000,183,11072793,124685,0,1751482567,13813.672921919999,-16.52111684999545,53023.05052392001 2025-07-02,18:56:09.000,183,11072751,124605,0,1751482568,13813.74702132999,-16.662099449997186,53023.00161408001 2025-07-02,18:56:10.000,183,11072826,124445,0,1751482569,13813.740285019994,-16.81013117999828,53022.99462696 2025-07-02,18:56:11.000,183,11072872,124685,0,1751482570,13813.75375764,-16.894720739997865,53023.06449816 2025-07-02,18:56:12.000,183,11072761,124525,0,1751482571,13813.740285019994,-17.007506820002163,53023.07148528001 2025-07-02,18:56:13.000,183,11072837,124565,0,1751482572,13813.733548709999,-17.09209638000175,53023.12039512001 2025-07-02,18:56:14.000,183,11072846,124405,0,1751482573,13813.78743918999,-17.183735070000694,53023.10642088 2025-07-02,18:56:15.000,183,11072899,124405,0,1751482574,13813.7941755,-17.27537375999964,53023.13436936 2025-07-02,18:56:16.000,183,11072857,124565,0,1751482575,13813.84806597999,-17.345865060000506,53023.07148528001 2025-07-02,18:56:17.000,183,11072868,124725,0,1751482576,13813.86827490999,-17.416356360001373,53023.08545952 2025-07-02,18:56:18.000,183,11072844,124245,0,1751482577,13813.901956459995,-17.458651139997528,53023.078472400004 2025-07-02,18:56:19.000,183,11072790,124685,0,1751482578,13813.97605587,-17.43045462000009,53023.08545952 2025-07-02,18:56:20.000,183,11072818,124565,0,1751482579,13813.95584694,-17.43045462000009,53023.10642088 2025-07-02,18:56:21.000,183,11072827,124525,0,1751482580,13814.05689159,-17.40225809999538,53023.099433760006 2025-07-02,18:56:22.000,183,11072852,124645,0,1751482581,13814.13099099999,-17.367012449998583,53023.113408 2025-07-02,18:56:23.000,183,11072872,124925,0,1751482582,13814.205090409996,-17.296521149997716,53023.13436936 2025-07-02,18:56:24.000,183,11072796,124805,0,1751482583,13814.265717199996,-17.27537375999964,53023.17629208 2025-07-02,18:56:25.000,183,11072844,124685,0,1751482584,13814.319607680001,-17.240128109995567,53023.19026632001 2025-07-02,18:56:26.000,183,11072839,124565,0,1751482585,13814.373498159992,-17.176685940001335,53023.20424056 2025-07-02,18:56:27.000,183,11072835,124525,0,1751482586,13814.407179709997,-17.127342029998545,53023.23218904 2025-07-02,18:56:28.000,183,11072821,124645,0,1751482587,13814.440861260002,-17.063899859997036,53023.27411176 2025-07-02,18:56:29.000,183,11072860,124645,0,1751482588,13814.461070190002,-17.063899859997036,53023.30206024 2025-07-02,18:56:30.000,183,11072826,124805,0,1751482589,13814.481279120002,-16.965212039998733,53023.30206024 2025-07-02,18:56:31.000,183,11072831,124685,0,1751482590,13814.541905910002,-17.014555950001522,53023.26013752001 2025-07-02,18:56:33.000,183,11072841,124605,0,1751482592,13814.589060079998,-16.98635942999681,53023.33000872 2025-07-02,18:56:34.000,183,11072808,124565,0,1751482593,13814.717049969993,-16.98635942999681,53023.316034480005 2025-07-02,18:56:35.000,183,11072789,124645,0,1751482594,13814.851776169999,-17.000457689995528,53023.35795720001 2025-07-02,18:56:36.000,183,11072864,124565,0,1751482595,13814.90566664999,-17.02160508000088,53023.38590568001 2025-07-02,18:56:37.000,183,11072814,124805,0,1751482596,13815.00671129999,-17.049801599998318,53023.378918559996 2025-07-02,18:56:38.000,183,11072812,124925,0,1751482597,13815.101019639995,-17.077998119995755,53023.49071248 2025-07-02,18:56:39.000,183,11072774,124685,0,1751482598,13815.23574584,-17.070948989996396,53023.483725360005 2025-07-02,18:56:40.000,183,11072817,124605,0,1751482599,13815.33679049,-17.09209638000175,53023.49071248 2025-07-02,18:56:41.000,183,11072881,125045,0,1751482600,13815.437835140001,-17.16258767999534,53023.462764 2025-07-02,18:56:42.000,183,11072868,125285,0,1751482601,13815.559088720001,-17.20488245999877,53023.50468672001 2025-07-02,18:56:43.000,183,11072841,125245,0,1751482602,13815.700551230002,-17.240128109995567,53023.57455792001 2025-07-02,18:56:44.000,183,11072798,125285,0,1751482603,13815.842013740003,-17.26832463000028,53023.47673824001 2025-07-02,18:56:45.000,183,11072794,124805,0,1751482604,13815.963267319989,-17.26127550000092,53023.57455792001 2025-07-02,18:56:46.000,183,11072895,124645,0,1751482605,13816.064311969989,-17.282422889998998,53023.72128744001 2025-07-02,18:56:47.000,183,11072844,124685,0,1751482606,13816.151883999999,-17.359963319999224,53023.78417152 2025-07-02,18:56:48.000,183,11072806,124765,0,1751482607,13816.29334651,-17.345865060000506,53023.7771844 2025-07-02,18:56:49.000,183,11072858,124645,0,1751482608,13816.34723698999,-17.423405490000732,53023.75622304 2025-07-02,18:56:50.000,183,11072832,124645,0,1751482609,13816.36744591999,-17.479798529995605,53023.69333896001 2025-07-02,18:56:51.000,183,11072812,124525,0,1751482610,13816.43480902,-17.515044179999677,53023.85404272 2025-07-02,18:56:52.000,183,11072847,124845,0,1751482611,13816.43480902,-17.592584609999903,53023.85404272 2025-07-02,18:56:53.000,183,11072834,124485,0,1751482612,13816.42807270999,-17.61373199999798,53023.86102984001 2025-07-02,18:56:54.000,183,11072827,124605,0,1751482613,13816.461754259995,-17.719468949995644,53023.87500408 2025-07-02,18:56:55.000,183,11072850,124525,0,1751482614,13816.421336399995,-17.775861989997793,53023.93090104001 2025-07-02,18:56:56.000,183,11072826,124685,0,1751482615,13816.401127469995,-17.86045154999738,53023.9518624 2025-07-02,18:56:57.000,183,11072813,124165,0,1751482616,13816.29334651,-17.966188500002318,53023.9518624 2025-07-02,18:56:58.000,183,11072810,124485,0,1751482617,13816.27313758,-18.043728929995268,53023.9518624 2025-07-02,18:56:59.000,183,11072886,124765,0,1751482618,13816.18556554999,-18.121269359995495,53024.00775936001 2025-07-02,18:57:00.000,183,11072817,124605,0,1751482619,13816.14514768999,-18.149465880000207,53024.049682079996 2025-07-02,18:57:01.000,183,11072860,124405,0,1751482620,13816.044103039989,-18.26930108999659,53024.02872072001 2025-07-02,18:57:02.000,183,11072843,124565,0,1751482621,13815.936322079993,-18.290448480001942,53024.01474648 2025-07-02,18:57:03.000,183,11072810,124725,0,1751482622,13815.842013740003,-18.360939779995533,53024.035707840005 2025-07-02,18:57:04.000,183,11072865,124765,0,1751482623,13815.788123259998,-18.42438194999704,53024.049682079996 2025-07-02,18:57:05.000,183,11072841,124645,0,1751482624,13815.639924440002,-18.48782411999855,53024.0217336 2025-07-02,18:57:06.000,183,11072839,124725,0,1751482625,13815.572561339992,-18.516020639995986,53024.05666920001 2025-07-02,18:57:07.000,183,11072852,124805,0,1751482626,13815.491725619991,-18.5442171600007,53024.04269496 2025-07-02,18:57:08.000,183,11072795,124765,0,1751482627,13815.424362519996,-18.60061019999557,53024.07763056001 2025-07-02,18:57:09.000,183,11072834,124605,0,1751482628,13815.35699942,-18.607659330002207,53024.0916048 2025-07-02,18:57:10.000,183,11072818,124525,0,1751482629,13815.33005417999,-18.593561069996213,53024.05666920001 2025-07-02,18:57:11.000,183,11072846,124645,0,1751482630,13815.26942738999,-18.565364549998776,53024.049682079996 2025-07-02,18:57:12.000,183,11072861,124485,0,1751482631,13815.222273219995,-18.572413679998135,53024.05666920001 2025-07-02,18:57:13.000,183,11072881,124565,0,1751482632,13815.141437499995,-18.572413679998135,53024.0916048 2025-07-02,18:57:14.000,183,11072859,124565,0,1751482633,13815.09428333,-18.5442171600007,53024.07763056001 2025-07-02,18:57:15.000,183,11072845,124645,0,1751482634,13814.999974989994,-18.48077498999919,53024.06365632 2025-07-02,18:57:16.000,183,11072818,124645,0,1751482635,13814.96629343999,-18.508971509996627,53024.084617680004 2025-07-02,18:57:17.000,183,11072850,124285,0,1751482636,13814.912402959999,-18.48782411999855,53024.06365632 2025-07-02,18:57:18.000,183,11072894,124485,0,1751482637,13814.892194029999,-18.501922379997268,53024.07064344 2025-07-02,18:57:19.000,183,11072808,124645,0,1751482638,13814.885457719989,-18.48782411999855,53024.0916048 2025-07-02,18:57:20.000,183,11072767,124645,0,1751482639,13814.858512479994,-18.4314310799964,53024.04269496 2025-07-02,18:57:21.000,183,11072850,124765,0,1751482640,13814.851776169999,-18.44552933999512,53024.02872072001 2025-07-02,18:57:22.000,183,11072855,124525,0,1751482641,13814.838303549994,-18.48077498999919,53024.05666920001 2025-07-02,18:57:23.000,183,11072874,124485,0,1751482642,13814.811358309998,-18.459627600001113,53024.07064344 2025-07-02,18:57:24.000,183,11072827,124445,0,1751482643,13814.824830929989,-18.48782411999855,53024.084617680004 2025-07-02,18:57:25.000,183,11072830,124685,0,1751482644,13814.838303549994,-18.48077498999919,53024.01474648 2025-07-02,18:57:26.000,183,11072818,124405,0,1751482645,13814.858512479994,-18.523069769995345,53024.049682079996 2025-07-02,18:57:27.000,183,11072829,124365,0,1751482646,13814.845039859989,-18.508971509996627,53024.07064344 2025-07-02,18:57:28.000,183,11072838,124405,0,1751482647,13814.885457719989,-18.586511939996853,53024.07064344 2025-07-02,18:57:29.000,183,11072801,124525,0,1751482648,13814.865248789989,-18.628806720000284,53024.084617680004 2025-07-02,18:57:30.000,183,11072818,124685,0,1751482649,13814.878721409994,-18.621757590000925,53024.05666920001 2025-07-02,18:57:31.000,183,11072824,125245,0,1751482650,13814.898930339994,-18.6781506299958,53024.084617680004 2025-07-02,18:57:32.000,183,11072868,125085,0,1751482651,13814.898930339994,-18.6781506299958,53024.07763056001 2025-07-02,18:57:33.000,183,11072818,125445,0,1751482652,13814.912402959999,-18.71339627999987,53024.0217336 2025-07-02,18:57:34.000,183,11072840,125365,0,1751482653,13814.885457719989,-18.734543669997947,53023.99378512 2025-07-02,18:57:35.000,183,11072841,124645,0,1751482654,13814.898930339994,-18.76978932000202,53024.07763056001 2025-07-02,18:57:36.000,183,11072820,124605,0,1751482655,13814.898930339994,-18.76978932000202,53024.084617680004 2025-07-02,18:57:37.000,183,11072833,124485,0,1751482656,13814.90566664999,-18.741592799997306,53024.07064344 2025-07-02,18:57:38.000,183,11072857,124405,0,1751482657,13814.96629343999,-18.776838450001378,53024.04269496 2025-07-02,18:57:39.000,183,11072827,124485,0,1751482658,13814.94608450999,-18.783887580000737,53024.14051464 2025-07-02,18:57:40.000,183,11072869,124445,0,1751482659,13814.99323868,-18.72044540999923,53024.14051464 2025-07-02,18:57:41.000,183,11072847,124565,0,1751482660,13814.99323868,-18.692248890001792,53024.11955328 2025-07-02,18:57:42.000,183,11072859,124125,0,1751482661,13814.98650236999,-18.628806720000284,53024.154488880005 2025-07-02,18:57:43.000,183,11072829,124805,0,1751482662,13814.959557129994,-18.607659330002207,53024.17545024001 2025-07-02,18:57:44.000,183,11072845,124645,0,1751482663,13814.919139269994,-18.558315419999417,53024.18243736 2025-07-02,18:57:45.000,183,11072873,124605,0,1751482664,13814.892194029999,-18.523069769995345,53024.13352752 2025-07-02,18:57:46.000,183,11072845,124725,0,1751482665,13814.871985099999,-18.501922379997268,53024.19641160001 2025-07-02,18:57:47.000,183,11072784,124245,0,1751482666,13814.804621999989,-18.459627600001113,53024.12654040001 2025-07-02,18:57:48.000,183,11072868,124925,0,1751482667,13814.717049969993,-18.353890649996174,53024.18243736 2025-07-02,18:57:49.000,183,11072837,124565,0,1751482668,13814.575587459993,-18.31159587000002,53024.2313472 2025-07-02,18:57:50.000,183,11072868,124525,0,1751482669,13814.488015429997,-18.290448480001942,53024.19641160001 2025-07-02,18:57:51.000,183,11072842,124805,0,1751482670,13814.360025540002,-18.283399349995307,53024.11256616 2025-07-02,18:57:52.000,183,11072848,124485,0,1751482671,13814.211826719991,-18.2974976100013,53024.14051464 2025-07-02,18:57:53.000,183,11072851,124365,0,1751482672,13814.063627899995,-18.2974976100013,53024.049682079996 2025-07-02,18:57:54.000,183,11072851,124285,0,1751482673,13813.962583249995,-18.31864499999938,53024.11955328 2025-07-02,18:57:55.000,183,11072858,124405,0,1751482674,13813.82785704999,-18.353890649996174,53024.084617680004 2025-07-02,18:57:56.000,183,11072822,124685,0,1751482675,13813.699867159994,-18.353890649996174,53024.14750176001 2025-07-02,18:57:57.000,183,11072772,124485,0,1751482676,13813.592086199998,-18.403234559998964,53024.09859192001 2025-07-02,18:57:58.000,183,11072848,124365,0,1751482677,13813.491041549998,-18.403234559998964,53024.084617680004 2025-07-02,18:57:59.000,183,11072822,124645,0,1751482678,13813.369787969998,-18.459627600001113,53024.105579040006 2025-07-02,18:58:00.000,183,11072841,124445,0,1751482679,13813.248534389997,-18.48782411999855,53024.04269496 2025-07-02,18:58:01.000,183,11072823,124445,0,1751482680,13813.154226049992,-18.558315419999417,53023.986798000005 2025-07-02,18:58:02.000,183,11072869,124525,0,1751482681,13813.059917710001,-18.614708460001566,53023.937888160006 2025-07-02,18:58:03.000,183,11072875,124525,0,1751482682,13812.985818299996,-18.628806720000284,53023.90993968001 2025-07-02,18:58:04.000,183,11072808,124565,0,1751482683,13812.9184552,-18.6781506299958,53023.85404272 2025-07-02,18:58:05.000,183,11072812,124405,0,1751482684,13812.87130102999,-18.71339627999987,53023.819107120005 2025-07-02,18:58:06.000,183,11072762,124205,0,1751482685,13812.803937929995,-18.741592799997306,53023.80513288 2025-07-02,18:58:07.000,183,11072892,124485,0,1751482686,13812.75004744999,-18.755691059996025,53023.8470556 2025-07-02,18:58:08.000,183,11072815,124205,0,1751482687,13812.70962958999,-18.755691059996025,53023.82609424 2025-07-02,18:58:09.000,183,11072831,124445,0,1751482688,13812.67594804,-18.762740189995384,53023.749235920004 2025-07-02,18:58:10.000,183,11072821,124525,0,1751482689,13812.62879386999,-18.748641929996666,53023.7073132 2025-07-02,18:58:11.000,183,11072877,124445,0,1751482690,13812.52774921999,-18.776838450001378,53023.64442912001 2025-07-02,18:58:12.000,183,11072899,124645,0,1751482691,13812.52774921999,-18.762740189995384,53023.58853216 2025-07-02,18:58:13.000,183,11072843,124485,0,1751482692,13812.494067669999,-18.748641929996666,53023.63045488 2025-07-02,18:58:14.000,183,11072792,124285,0,1751482693,13812.406495639989,-18.734543669997947,53023.55359656001 2025-07-02,18:58:15.000,183,11072811,124485,0,1751482694,13812.359341469994,-18.734543669997947,53023.52564808001 2025-07-02,18:58:16.000,183,11072835,124645,0,1751482695,13812.332396229998,-18.734543669997947,53023.50468672001 2025-07-02,18:58:17.000,183,11072815,124285,0,1751482696,13812.339132539993,-18.734543669997947,53023.546609439996 2025-07-02,18:58:18.000,183,11072820,124365,0,1751482697,13812.298714679993,-18.71339627999987,53023.45577688001 2025-07-02,18:58:19.000,183,11072847,124445,0,1751482698,13812.312187299998,-18.755691059996025,53023.47673824001 2025-07-02,18:58:20.000,183,11072803,125165,0,1751482699,13812.312187299998,-18.755691059996025,53023.44878976 2025-07-02,18:58:21.000,183,11072826,125245,0,1751482700,13812.291978369998,-18.727494539998588,53023.45577688001 2025-07-02,18:58:22.000,183,11072839,124925,0,1751482701,13812.332396229998,-18.776838450001378,53023.413854160004 2025-07-02,18:58:23.000,183,11072813,125125,0,1751482702,13812.379550399994,-18.805034969998815,53023.3230216 2025-07-02,18:58:24.000,183,11072801,124645,0,1751482703,13812.393023019999,-18.8896245299984,53023.28808600001 2025-07-02,18:58:25.000,183,11072823,124365,0,1751482704,13812.494067669999,-18.924870179995196,53023.30206024 2025-07-02,18:58:26.000,183,11072826,124685,0,1751482705,13812.622057559995,-18.967164959998627,53023.23917616001 2025-07-02,18:58:27.000,183,11072850,124525,0,1751482706,13812.68942065999,-18.988312349996704,53023.26013752001 2025-07-02,18:58:28.000,183,11072829,124565,0,1751482707,13812.81741055,-18.960115829999268,53023.20424056 2025-07-02,18:58:29.000,183,11072793,124405,0,1751482708,13812.931927819991,-19.030607130000135,53023.197253440005 2025-07-02,18:58:30.000,183,11072816,124605,0,1751482709,13813.086862949996,-19.030607130000135,53023.15533072 2025-07-02,18:58:31.000,183,11072849,124405,0,1751482710,13813.201380220002,-19.051754519998212,53023.17629208 2025-07-02,18:58:32.000,183,11072840,124285,0,1751482711,13813.349579039997,-19.051754519998212,53023.19026632001 2025-07-02,18:58:33.000,183,11072868,124325,0,1751482712,13813.403469520003,-19.044705389998853,53023.20424056 2025-07-02,18:58:34.000,183,11072820,124365,0,1751482713,13813.484305239988,-19.037656259999494,53023.19026632001 2025-07-02,18:58:35.000,183,11072870,124805,0,1751482714,13813.544932029989,-19.009459740002058,53023.148343600005 2025-07-02,18:58:36.000,183,11072827,124645,0,1751482715,13813.659449299994,-19.016508870001417,53023.22520192 2025-07-02,18:58:37.000,183,11072812,124565,0,1751482716,13813.666185609989,-18.974214089997986,53023.211227679996 2025-07-02,18:58:38.000,183,11072823,124485,0,1751482717,13813.699867159994,-18.917821049995837,53023.2531504 2025-07-02,18:58:39.000,183,11072795,124685,0,1751482718,13813.75375764,-18.94601757000055,53023.28109888 2025-07-02,18:58:40.000,183,11072801,124725,0,1751482719,13813.74702132999,-18.89667365999776,53023.27411176 2025-07-02,18:58:41.000,183,11072837,124645,0,1751482720,13813.76723025999,-18.88257539999904,53023.3230216 2025-07-02,18:58:42.000,183,11072817,124325,0,1751482721,13813.77396657,-18.868477140000323,53023.34398296 2025-07-02,18:58:43.000,183,11072845,124805,0,1751482722,13813.720076089994,-18.861428010000964,53023.39987992 2025-07-02,18:58:44.000,183,11072840,124485,0,1751482723,13813.639240369994,-18.90372278999712,53023.38590568001 2025-07-02,18:58:45.000,183,11072826,124485,0,1751482724,13813.538195719993,-18.88257539999904,53023.364944320005 2025-07-02,18:58:46.000,183,11072819,124605,0,1751482725,13813.504514169988,-18.910771919996478,53023.35097008 2025-07-02,18:58:47.000,183,11072796,124405,0,1751482726,13813.423678449988,-18.93896844000119,53023.38590568001 2025-07-02,18:58:48.000,183,11072819,124405,0,1751482727,13813.309161179997,-18.988312349996704,53023.39987992 2025-07-02,18:58:49.000,183,11072753,124525,0,1751482728,13813.248534389997,-19.044705389998853,53023.364944320005 2025-07-02,18:58:50.000,183,11072846,124445,0,1751482729,13813.187907599997,-19.05880364999757,53023.42782840001 2025-07-02,18:58:51.000,183,11072851,124085,0,1751482730,13813.154226049992,-19.136344079997798,53023.42782840001 2025-07-02,18:58:52.000,183,11072840,124525,0,1751482731,13813.093599259992,-19.17863886000123,53023.42084128 2025-07-02,18:58:53.000,183,11072831,124365,0,1751482732,13813.032972469991,-19.249130160002096,53023.39987992 2025-07-02,18:58:54.000,183,11072830,124565,0,1751482733,13812.95887306,-19.326670590002323,53023.39987992 2025-07-02,18:58:55.000,183,11072829,124325,0,1751482734,13812.89824627,-19.390112759996555,53023.39987992 2025-07-02,18:58:56.000,183,11072804,124245,0,1751482735,13812.824146859995,-19.460604059997422,53023.35097008 2025-07-02,18:58:57.000,183,11072834,124245,0,1751482736,13812.743311139995,-19.509947970000212,53023.29507312 2025-07-02,18:58:58.000,183,11072780,124445,0,1751482737,13812.682684349995,-19.502898840000853,53023.30206024 2025-07-02,18:58:59.000,183,11072768,124485,0,1751482738,13812.581639699994,-19.58043927000108,53023.30206024 2025-07-02,18:59:00.000,183,11072842,124325,0,1751482739,13812.453649809999,-19.608635789998516,53023.23917616001 2025-07-02,18:59:01.000,183,11072805,124405,0,1751482740,13812.393023019999,-19.686176219998742,53023.22520192 2025-07-02,18:59:02.000,183,11072851,124285,0,1751482741,13812.305450989988,-19.665028830000665,53023.197253440005 2025-07-02,18:59:03.000,183,11072788,124325,0,1751482742,13812.184197410003,-19.672077960000024,53023.20424056 2025-07-02,18:59:04.000,183,11072873,124365,0,1751482743,13812.015789659992,-19.6932253499981,53023.148343600005 2025-07-02,18:59:05.000,183,11072823,124205,0,1751482744,13811.921481320001,-19.686176219998742,53023.16930496001 2025-07-02,18:59:06.000,183,11072826,124205,0,1751482745,13811.786755119996,-19.672077960000024,53023.12039512001 2025-07-02,18:59:07.000,183,11072812,124445,0,1751482746,13811.69244677999,-19.686176219998742,53023.043536799996 2025-07-02,18:59:08.000,183,11072834,124205,0,1751482747,13811.53077533999,-19.686176219998742,53023.07148528001 2025-07-02,18:59:09.000,183,11072839,124485,0,1751482748,13811.39604914,-19.70732360999682,53022.980652720005 2025-07-02,18:59:10.000,183,11072826,124325,0,1751482749,13811.32868603999,-19.70732360999682,53022.98763984 2025-07-02,18:59:11.000,183,11072801,124285,0,1751482750,13811.247850319989,-19.70027447999746,53022.95969136 2025-07-02,18:59:12.000,183,11072843,124965,0,1751482751,13811.126596739989,-19.679127089999383,53022.910781520004 2025-07-02,18:59:13.000,183,11072823,124965,0,1751482752,13811.126596739989,-19.6932253499981,53022.85488456001 2025-07-02,18:59:14.000,183,11072821,124765,0,1751482753,13811.086178879988,-19.650930570001947,53022.8688588 2025-07-02,18:59:15.000,183,11072849,124405,0,1751482754,13811.086178879988,-19.636832309995953,53022.85488456001 2025-07-02,18:59:16.000,183,11072792,124285,0,1751482755,13811.039024709993,-19.665028830000665,53022.812961840005 2025-07-02,18:59:17.000,183,11072817,124485,0,1751482756,13811.018815779993,-19.657979700001306,53022.7989876 2025-07-02,18:59:18.000,183,11072842,124325,0,1751482757,13811.032288399998,-19.6932253499981,53022.75706488001 2025-07-02,18:59:19.000,183,11072832,124325,0,1751482758,13811.059233639993,-19.636832309995953,53022.71514216001 2025-07-02,18:59:20.000,183,11072796,124005,0,1751482759,13811.173750909998,-19.601586659999157,53022.694180800005 2025-07-02,18:59:21.000,183,11072858,124365,0,1751482760,13811.193959839999,-19.629783179996593,53022.70815504001 2025-07-02,18:59:22.000,183,11072823,124405,0,1751482761,13811.254586629999,-19.52404622999893,53022.67321944 2025-07-02,18:59:23.000,183,11072816,124365,0,1751482762,13811.321949729994,-19.53109535999829,53022.645270960005 2025-07-02,18:59:24.000,183,11072765,124365,0,1751482763,13811.37584021,-19.545193619997008,53022.63828384001 2025-07-02,18:59:25.000,183,11072812,124045,0,1751482764,13811.36910389999,-19.545193619997008,53022.58937400001 2025-07-02,18:59:26.000,183,11072794,124125,0,1751482765,13811.38931282999,-19.559291879995726,53022.575399760004 2025-07-02,18:59:27.000,183,11072778,124285,0,1751482766,13811.30847710999,-19.601586659999157,53022.60334824 2025-07-02,18:59:28.000,183,11072824,124325,0,1751482767,13811.227641389989,-19.657979700001306,53022.58238688 2025-07-02,18:59:29.000,183,11072765,124125,0,1751482768,13811.207432459989,-19.728471000002173,53022.596361120006 2025-07-02,18:59:30.000,183,11072788,124325,0,1751482769,13811.180487219994,-19.76371664999897,53022.53347704 2025-07-02,18:59:31.000,183,11072875,124125,0,1751482770,13811.119860429993,-19.827158820000477,53022.5544384 2025-07-02,18:59:32.000,183,11072834,124285,0,1751482771,13811.113124119998,-19.87650272999599,53022.58238688 2025-07-02,18:59:33.000,183,11072832,124325,0,1751482772,13811.113124119998,-19.9399448999975,53022.61033536 2025-07-02,18:59:34.000,183,11072833,124285,0,1751482773,13811.039024709993,-20.052730980001797,53022.575399760004 2025-07-02,18:59:35.000,183,11072759,124365,0,1751482774,13811.039024709993,-20.11617314999603,53022.56841264001 2025-07-02,18:59:36.000,183,11072807,124405,0,1751482775,13810.971661609998,-20.130271410002024,53022.51950280001 2025-07-02,18:59:37.000,183,11072819,124085,0,1751482776,13810.924507440002,-20.15846792999946,53022.54046416001 2025-07-02,18:59:38.000,183,11072831,124205,0,1751482777,13810.823462790002,-20.250106619998405,53022.54046416001 2025-07-02,18:59:39.000,183,11072827,124285,0,1751482778,13810.816726479992,-20.27830313999584,53022.51950280001 2025-07-02,18:59:40.000,183,11072806,124125,0,1751482779,13810.830199099997,-20.34879443999671,53022.50552856 2025-07-02,18:59:41.000,183,11072798,124285,0,1751482780,13810.722418140002,-20.369941830002062,53022.51950280001 2025-07-02,18:59:42.000,183,11072840,124085,0,1751482781,13810.661791350001,-20.454531390001648,53022.477580080005 2025-07-02,18:59:43.000,183,11072832,124325,0,1751482782,13810.601164560001,-20.539120950001234,53022.4845672 2025-07-02,18:59:44.000,183,11072784,124365,0,1751482783,13810.5607467,-20.637808769999538,53022.4845672 2025-07-02,18:59:45.000,183,11072854,124205,0,1751482784,13810.43275680999,-20.715349199999764,53022.37976040001 2025-07-02,18:59:46.000,183,11072824,124485,0,1751482785,13810.41928419,-20.79993875999935,53022.35181192001 2025-07-02,18:59:47.000,183,11072813,124205,0,1751482786,13810.39907526,-20.898626579997654,53022.3448248 2025-07-02,18:59:48.000,183,11072868,124085,0,1751482787,13810.41254787999,-20.9902652699966,53022.3448248 2025-07-02,18:59:49.000,183,11072821,124245,0,1751482788,13810.45970205,-21.067805699996825,53022.358799040005 2025-07-02,18:59:50.000,183,11072797,123925,0,1751482789,13810.466438359996,-21.088953090002178,53022.37976040001 2025-07-02,18:59:51.000,183,11072838,124005,0,1751482790,13810.50011991,-21.173542650001764,53022.32386344 2025-07-02,18:59:52.000,183,11072831,124085,0,1751482791,13810.513592529991,-21.244033949995355,53022.25399224001 2025-07-02,18:59:53.000,183,11072827,124325,0,1751482792,13810.547274079996,-21.244033949995355,53022.25399224001 2025-07-02,18:59:54.000,183,11072797,124045,0,1751482793,13810.594428249991,-21.25813221000135,53022.26796648 2025-07-02,18:59:55.000,183,11072835,123965,0,1751482794,13810.682000280001,-21.314525249996223,53022.30290208001 2025-07-02,18:59:56.000,183,11072797,124365,0,1751482795,13810.796517549992,-21.32157437999558,53022.2749536 2025-07-02,18:59:57.000,183,11072805,123965,0,1751482796,13810.870616959997,-21.342721770000935,53022.26796648 2025-07-02,18:59:58.000,183,11072782,124085,0,1751482797,13810.985134230003,-21.32157437999558,53022.24700512 2025-07-02,18:59:59.000,183,11072773,124325,0,1751482798,13811.092915189998,-21.328623510002217,53022.32386344 2025-07-02,19:00:00.000,183,11072807,124245,0,1751482799,13811.241114009994,-21.335672640001576,53022.30290208001 2025-07-02,19:00:01.000,183,11072828,124205,0,1751482800,13811.362367589994,-21.293377859998145,53022.32386344 2025-07-02,19:00:02.000,183,11072782,124325,0,1751482801,13811.463412239995,-21.293377859998145,53022.37277328001 2025-07-02,19:00:03.000,183,11072824,124005,0,1751482802,13811.625083679995,-21.293377859998145,53022.38674752 2025-07-02,19:00:04.000,183,11072822,123885,0,1751482803,13811.732864639991,-21.314525249996223,53022.46360584 2025-07-02,19:00:05.000,183,11072854,124365,0,1751482804,13811.860854530001,-21.328623510002217,53022.49155432 2025-07-02,19:00:06.000,183,11072814,124845,0,1751482805,13812.022525970002,-21.363869159999012,53022.56142552 2025-07-02,19:00:07.000,183,11072839,124845,0,1751482806,13812.150515859998,-21.399114809995808,53022.51950280001 2025-07-02,19:00:08.000,183,11072814,124885,0,1751482807,13812.265033129988,-21.43436045999988,53022.575399760004 2025-07-02,19:00:09.000,183,11072836,124845,0,1751482808,13812.460386119994,-21.497802630001388,53022.645270960005 2025-07-02,19:00:10.000,183,11072832,124005,0,1751482809,13812.561430769994,-21.55419566999626,53022.645270960005 2025-07-02,19:00:11.000,183,11072815,124205,0,1751482810,13812.67594804,-21.61058870999841,53022.645270960005 2025-07-02,19:00:12.000,183,11072803,123885,0,1751482811,13812.75004744999,-21.67403087999992,53022.66623232001 2025-07-02,19:00:13.000,183,11072819,124125,0,1751482812,13812.81741055,-21.702227399997355,53022.67321944 2025-07-02,19:00:14.000,183,11072826,124045,0,1751482813,13812.864564719996,-21.765669569998863,53022.70116792 2025-07-02,19:00:15.000,183,11072802,124125,0,1751482814,13812.91171888999,-21.807964350002294,53022.764052000006 2025-07-02,19:00:16.000,183,11072852,124325,0,1751482815,13812.93866413,-21.765669569998863,53022.75007776 2025-07-02,19:00:17.000,183,11072795,124045,0,1751482816,13812.931927819991,-21.82911174000037,53022.77103912 2025-07-02,19:00:18.000,183,11072792,123965,0,1751482817,13812.9184552,-21.885504779995244,53022.75007776 2025-07-02,19:00:19.000,183,11072833,123885,0,1751482818,13812.89150995999,-21.955996079996112,53022.77802624 2025-07-02,19:00:20.000,183,11072768,123925,0,1751482819,13812.83761948,-22.0053399899989,53022.72212928 2025-07-02,19:00:21.000,183,11072745,124005,0,1751482820,13812.81067423999,-22.047634770002333,53022.73610352001 2025-07-02,19:00:22.000,183,11072821,124045,0,1751482821,13812.75004744999,-22.104027809997206,53022.71514216001 2025-07-02,19:00:23.000,183,11072813,123765,0,1751482822,13812.70962958999,-22.19566649999615,53022.70116792 2025-07-02,19:00:24.000,183,11072849,124125,0,1751482823,13812.66921172999,-22.223863020000863,53022.764052000006 2025-07-02,19:00:25.000,183,11072795,124005,0,1751482824,13812.561430769994,-22.273206929996377,53022.743090640004 2025-07-02,19:00:26.000,183,11072826,124165,0,1751482825,13812.48733135999,-22.357796489995962,53022.77802624 2025-07-02,19:00:27.000,183,11072820,123965,0,1751482826,13812.426704569989,-22.42123865999747,53022.83392320001 2025-07-02,19:00:28.000,183,11072817,123965,0,1751482827,13812.291978369998,-22.41418952999811,53022.7989876 2025-07-02,19:00:29.000,183,11072793,124005,0,1751482828,13812.271769439998,-22.442386049995548,53022.78501336001 2025-07-02,19:00:30.000,183,11072876,124045,0,1751482829,13812.231351579998,-22.42123865999747,53022.84091032 2025-07-02,19:00:31.000,183,11072781,124045,0,1751482830,13812.170724789998,-22.393042140000034,53022.7989876 2025-07-02,19:00:32.000,183,11072775,124245,0,1751482831,13812.130306929997,-22.393042140000034,53022.80597472001 2025-07-02,19:00:33.000,183,11072837,123885,0,1751482832,13812.123570620002,-22.336649099997885,53022.78501336001 2025-07-02,19:00:34.000,183,11072766,123805,0,1751482833,13812.157252169993,-22.287305189995095,53022.743090640004 2025-07-02,19:00:35.000,183,11072795,123885,0,1751482834,13812.231351579998,-22.209764760002145,53022.77103912 2025-07-02,19:00:36.000,183,11072819,124005,0,1751482835,13812.278505749993,-22.111076939996565,53022.764052000006 2025-07-02,19:00:37.000,183,11072734,124045,0,1751482836,13812.413231949999,-22.03353650999634,53022.7989876 2025-07-02,19:00:38.000,183,11072787,124085,0,1751482837,13812.52774921999,-21.871406519996526,53022.875845919996 2025-07-02,19:00:39.000,183,11072836,123844,0,1751482838,13812.65573911,-21.758620439999504,53022.91776864 2025-07-02,19:00:40.000,183,11072769,123885,0,1751482839,13812.72983851999,-21.6599326200012,53022.91776864 2025-07-02,19:00:41.000,183,11072827,123965,0,1751482840,13812.81741055,-21.511900890000106,53022.95270424001 2025-07-02,19:00:42.000,183,11072796,124125,0,1751482841,13812.93866413,-21.399114809995808,53022.96667848 2025-07-02,19:00:43.000,183,11072784,124045,0,1751482842,13813.053181399991,-21.300426989997504,53022.96667848 2025-07-02,19:00:44.000,183,11072884,124005,0,1751482843,13813.147489739997,-21.222886559997278,53023.029562560005 2025-07-02,19:00:45.000,183,11072819,124085,0,1751482844,13813.275479629992,-21.081903959995543,53023.13436936 2025-07-02,19:00:46.000,183,11072859,124045,0,1751482845,13813.383260590002,-21.060756569997466,53023.16231784 2025-07-02,19:00:47.000,183,11072821,124045,0,1751482846,13813.430414759998,-21.01846179000131,53023.13436936 2025-07-02,19:00:48.000,183,11072856,123725,0,1751482847,13813.484305239988,-20.912724839996372,53023.17629208 2025-07-02,19:00:49.000,183,11072811,124165,0,1751482848,13813.585349889989,-20.933872230001725,53023.16231784 2025-07-02,19:00:50.000,183,11072820,124045,0,1751482849,13813.645976679989,-20.955019619999803,53023.1832792 2025-07-02,19:00:51.000,183,11072797,124085,0,1751482850,13813.733548709999,-21.046658309998747,53023.20424056 2025-07-02,19:00:52.000,183,11072816,123645,0,1751482851,13813.82785704999,-21.088953090002178,53023.17629208 2025-07-02,19:00:53.000,183,11072835,124205,0,1751482852,13813.861538599995,-21.16649351999513,53023.211227679996 2025-07-02,19:00:54.000,183,11072824,123925,0,1751482853,13813.901956459995,-21.2017391699992,53023.28808600001 2025-07-02,19:00:55.000,183,11072812,124485,0,1751482854,13813.982792179995,-21.314525249996223,53023.22520192 2025-07-02,19:00:56.000,183,11072802,124605,0,1751482855,13814.003001109995,-21.37091828999837,53023.23917616001 2025-07-02,19:00:57.000,183,11072790,124685,0,1751482856,13814.01647373,-21.406163939995167,53023.29507312 2025-07-02,19:00:58.000,183,11072779,123965,0,1751482857,13814.02994634999,-21.49075350000203,53023.23218904 2025-07-02,19:00:59.000,183,11072832,124045,0,1751482858,13814.05015527999,-21.547146539996902,53023.267124640006 2025-07-02,19:01:00.000,183,11072810,123885,0,1751482859,13814.023210039995,-21.645834359995206,53023.30206024 2025-07-02,19:01:01.000,183,11072782,123925,0,1751482860,13814.003001109995,-21.730423920002067,53023.28109888 2025-07-02,19:01:02.000,183,11072763,123885,0,1751482861,13813.982792179995,-21.815013480001653,53023.23917616001 2025-07-02,19:01:03.000,183,11072841,123925,0,1751482862,13813.901956459995,-21.927799559998675,53023.22520192 2025-07-02,19:01:04.000,183,11072880,123885,0,1751482863,13813.82785704999,-22.047634770002333,53023.23917616001 2025-07-02,19:01:05.000,183,11072798,123805,0,1751482864,13813.7941755,-22.18861736999679,53023.28808600001 2025-07-02,19:01:06.000,183,11072816,124005,0,1751482865,13813.713339779999,-22.322550839999167,53023.23218904 2025-07-02,19:01:07.000,183,11072795,124085,0,1751482866,13813.672921919999,-22.48468082999898,53023.22520192 2025-07-02,19:01:08.000,183,11072809,123965,0,1751482867,13813.619031439994,-22.597466909996,53023.246163280004 2025-07-02,19:01:09.000,183,11072800,124005,0,1751482868,13813.524723099988,-22.745498639997095,53023.197253440005 2025-07-02,19:01:10.000,183,11072845,124085,0,1751482869,13813.457359999993,-22.787793420000526,53023.17629208 2025-07-02,19:01:11.000,183,11072804,123805,0,1751482870,13813.410205829998,-22.865333850000752,53023.16930496001 2025-07-02,19:01:12.000,183,11072798,123925,0,1751482871,13813.322633800002,-22.949923410000338,53023.12039512001 2025-07-02,19:01:13.000,183,11072798,124165,0,1751482872,13813.255270699992,-22.956972539999697,53023.03654968 2025-07-02,19:01:14.000,183,11072786,124005,0,1751482873,13813.228325459997,-22.992218189996493,53023.09244664001 2025-07-02,19:01:15.000,183,11072772,124045,0,1751482874,13813.187907599997,-22.956972539999697,53023.113408 2025-07-02,19:01:16.000,183,11072800,124165,0,1751482875,13813.181171290002,-22.971070799998415,53023.14135648001 2025-07-02,19:01:17.000,183,11072772,123965,0,1751482876,13813.140753430001,-22.921726889995625,53023.113408 2025-07-02,19:01:18.000,183,11072808,123885,0,1751482877,13813.134017119992,-22.88648123999883,53023.099433760006 2025-07-02,19:01:19.000,183,11072861,124085,0,1751482878,13813.039708780001,-22.801891679999244,53023.12039512001 2025-07-02,19:01:20.000,183,11072796,123965,0,1751482879,13812.985818299996,-22.759596899995813,53023.09244664001 2025-07-02,19:01:21.000,183,11072843,123685,0,1751482880,13812.864564719996,-22.65385994999815,53023.05052392001 2025-07-02,19:01:22.000,183,11072780,124125,0,1751482881,13812.803937929995,-22.576319519997924,53023.148343600005 2025-07-02,19:01:23.000,183,11072752,124085,0,1751482882,13812.702893279995,-22.512877349996415,53023.13436936 2025-07-02,19:01:24.000,183,11072804,123965,0,1751482883,13812.62879386999,-22.42828778999683,53023.20424056 2025-07-02,19:01:25.000,183,11072800,123925,0,1751482884,13812.56816707999,-22.407140399998752,53023.17629208 2025-07-02,19:01:26.000,183,11072791,123965,0,1751482885,13812.440177189994,-22.30140345000109,53023.16930496001 2025-07-02,19:01:27.000,183,11072802,124045,0,1751482886,13812.386286709989,-22.280256059995736,53023.16930496001 2025-07-02,19:01:28.000,183,11072811,124085,0,1751482887,13812.265033129988,-22.19566649999615,53023.211227679996 2025-07-02,19:01:29.000,183,11072797,123965,0,1751482888,13812.224615269988,-22.223863020000863,53023.1832792 2025-07-02,19:01:30.000,183,11072781,123965,0,1751482889,13812.150515859998,-22.146322590000636,53023.23917616001 2025-07-02,19:01:31.000,183,11072791,123885,0,1751482890,13812.069680139997,-22.096978679997846,53023.20424056 2025-07-02,19:01:32.000,183,11072820,124045,0,1751482891,13812.015789659992,-22.01943824999762,53023.23917616001 2025-07-02,19:01:33.000,183,11072799,124045,0,1751482892,13811.934953939992,-21.941897819997394,53023.22520192 2025-07-02,19:01:34.000,183,11072779,124125,0,1751482893,13811.827172979996,-21.885504779995244,53023.23917616001 2025-07-02,19:01:35.000,183,11072794,123965,0,1751482894,13811.827172979996,-21.78681695999694,53023.15533072 2025-07-02,19:01:36.000,183,11072793,124325,0,1751482895,13811.753073569991,-21.681080009999278,53023.13436936 2025-07-02,19:01:37.000,183,11072798,124125,0,1751482896,13811.705919399996,-21.631736099996488,53023.16930496001 2025-07-02,19:01:38.000,183,11072775,124085,0,1751482897,13811.61161105999,-21.568293930002255,53023.10642088 2025-07-02,19:01:39.000,183,11072822,124165,0,1751482898,13811.61161105999,-21.518950019999465,53023.12039512001 2025-07-02,19:01:40.000,183,11072788,123885,0,1751482899,13811.57119319999,-21.448458719998598,53023.05751104 2025-07-02,19:01:41.000,183,11072837,124085,0,1751482900,13811.503830099995,-21.37796741999773,53023.02257544001 2025-07-02,19:01:42.000,183,11072796,124205,0,1751482901,13811.436467,-21.363869159999012,53022.99462696 2025-07-02,19:01:43.000,183,11072777,124605,0,1751482902,13811.382576519994,-21.328623510002217,53022.95270424001 2025-07-02,19:01:44.000,183,11072753,124965,0,1751482903,13811.241114009994,-21.349770900000294,53022.88283304001 2025-07-02,19:01:45.000,183,11072825,124205,0,1751482904,13811.126596739989,-21.32157437999558,53022.89680728 2025-07-02,19:01:46.000,183,11072820,124925,0,1751482905,13811.032288399998,-21.38501654999709,53022.88982016 2025-07-02,19:01:47.000,183,11072820,124005,0,1751482906,13810.978397919993,-21.37796741999773,53022.875845919996 2025-07-02,19:01:48.000,183,11072770,124325,0,1751482907,13810.870616959997,-21.413213070001802,53022.82693608 2025-07-02,19:01:49.000,183,11072811,123805,0,1751482908,13810.749363379997,-21.525999149998825,53022.75706488001 2025-07-02,19:01:50.000,183,11072815,124325,0,1751482909,13810.601164560001,-21.55419566999626,53022.67321944 2025-07-02,19:01:51.000,183,11072852,124045,0,1751482910,13810.45296573999,-21.645834359995206,53022.61033536 2025-07-02,19:01:52.000,183,11072835,124085,0,1751482911,13810.304766919995,-21.695178269997996,53022.575399760004 2025-07-02,19:01:53.000,183,11072839,123965,0,1751482912,13810.163304409994,-21.807964350002294,53022.53347704 2025-07-02,19:01:54.000,183,11072770,123765,0,1751482913,13810.055523449999,-21.913701299999957,53022.45661872 2025-07-02,19:01:55.000,183,11072802,124005,0,1751482914,13809.941006179994,-22.03353650999634,53022.37277328001 2025-07-02,19:01:56.000,183,11072783,124045,0,1751482915,13809.839961529993,-22.19566649999615,53022.35181192001 2025-07-02,19:01:57.000,183,11072789,123925,0,1751482916,13809.738916879993,-22.378943880001316,53022.23303088001 2025-07-02,19:01:58.000,183,11072811,124005,0,1751482917,13809.678290089993,-22.576319519997924,53022.142198320005 2025-07-02,19:01:59.000,183,11072797,124165,0,1751482918,13809.671553779997,-22.787793420000526,53022.12123696 2025-07-02,19:02:00.000,183,11072805,124125,0,1751482919,13809.604190680002,-22.978119929997774,53022.023417280005 2025-07-02,19:02:01.000,183,11072777,124165,0,1751482920,13809.644608540002,-23.196642959999735,53021.974507440005 2025-07-02,19:02:02.000,183,11072834,123844,0,1751482921,13809.590718059997,-23.394018599996343,53021.890662 2025-07-02,19:02:03.000,183,11072773,123844,0,1751482922,13809.590718059997,-23.668934670000453,53021.84873928001 2025-07-02,19:02:04.000,183,11072820,123965,0,1751482923,13809.631135919997,-23.88745769999514,53021.84175216 2025-07-02,19:02:05.000,183,11072789,124085,0,1751482924,13809.691762709997,-24.120078989995818,53021.757906720006 2025-07-02,19:02:06.000,183,11072778,123844,0,1751482925,13809.752389499998,-24.303356370000984,53021.715984 2025-07-02,19:02:07.000,183,11072818,124005,0,1751482926,13809.887115699988,-24.479584619999514,53021.65309992 2025-07-02,19:02:08.000,183,11072834,124045,0,1751482927,13809.988160349989,-24.62056722000125,53021.688035520005 2025-07-02,19:02:09.000,183,11072834,123925,0,1751482928,13810.082468689994,-24.75450068999635,53021.68104840001 2025-07-02,19:02:10.000,183,11072809,124045,0,1751482929,13810.27108536999,-24.824991989997216,53021.62515144 2025-07-02,19:02:11.000,183,11072784,124005,0,1751482930,13810.426020499996,-24.881385029999365,53021.61117720001 2025-07-02,19:02:12.000,183,11072781,123885,0,1751482931,13810.628109799996,-24.888434159998724,53021.590215840006 2025-07-02,19:02:13.000,183,11072780,124045,0,1751482932,13810.870616959997,-24.944827200000873,53021.62515144 2025-07-02,19:02:14.000,183,11072840,124085,0,1751482933,13811.126596739989,-24.895483289998083,53021.76489384 2025-07-02,19:02:15.000,183,11072767,123885,0,1751482934,13811.37584021,-24.839090249995934,53021.715984 2025-07-02,19:02:16.000,183,11072809,124085,0,1751482935,13811.604874749995,-24.761549819995707,53021.736945360004 2025-07-02,19:02:17.000,183,11072786,124085,0,1751482936,13811.833909289991,-24.68400938999548,53021.8207908 2025-07-02,19:02:18.000,183,11072794,124005,0,1751482937,13812.110097999997,-24.55712504999974,53021.82777792001 2025-07-02,19:02:19.000,183,11072795,123965,0,1751482938,13812.339132539993,-24.458437230001437,53021.904636240004 2025-07-02,19:02:20.000,183,11072819,124125,0,1751482939,13812.521012909994,-24.38794593000057,53021.9605332 2025-07-02,19:02:21.000,183,11072824,123645,0,1751482940,13812.682684349995,-24.296307240001624,53022.023417280005 2025-07-02,19:02:22.000,183,11072797,124085,0,1751482941,13812.83761948,-24.246963329998835,53022.07931424 2025-07-02,19:02:23.000,183,11072777,124205,0,1751482942,13812.945400439996,-24.204668549995404,53022.15617256 2025-07-02,19:02:24.000,183,11072822,123805,0,1751482943,13813.019499850001,-24.183521159997326,53022.22604376 2025-07-02,19:02:25.000,183,11072808,123844,0,1751482944,13813.032972469991,-24.183521159997326,53022.26796648 2025-07-02,19:02:26.000,183,11072776,123844,0,1751482945,13813.134017119992,-24.16237376999925,53022.37277328001 2025-07-02,19:02:27.000,183,11072820,123965,0,1751482946,13813.107071879997,-24.246963329998835,53022.42168312001 2025-07-02,19:02:28.000,183,11072768,123805,0,1751482947,13813.046445089996,-24.32450375999906,53022.51950280001 2025-07-02,19:02:29.000,183,11072817,123844,0,1751482948,13812.945400439996,-24.416142449998006,53022.44963160001 2025-07-02,19:02:30.000,183,11072786,123805,0,1751482949,13812.85782841,-24.528928530002304,53022.526489920005 2025-07-02,19:02:31.000,183,11072771,124125,0,1751482950,13812.73657483,-24.648763739998685,53022.56841264001 2025-07-02,19:02:32.000,183,11072749,124165,0,1751482951,13812.61532125,-24.824991989997216,53022.61033536 2025-07-02,19:02:33.000,183,11072826,124085,0,1751482952,13812.48733135999,-25.008269369995105,53022.56142552 2025-07-02,19:02:34.000,183,11072773,123925,0,1751482953,13812.399759329994,-25.240890659995785,53022.575399760004 2025-07-02,19:02:35.000,183,11072812,124125,0,1751482954,13812.278505749993,-25.41006978000223,53022.51251568 2025-07-02,19:02:36.000,183,11072825,124005,0,1751482955,13812.197670029993,-25.642691069995635,53022.4845672 2025-07-02,19:02:37.000,183,11072777,124565,0,1751482956,13812.089889069997,-25.84006670999952,53022.44264448 2025-07-02,19:02:38.000,183,11072829,124965,0,1751482957,13812.042734900002,-25.9599019199959,53022.414696 2025-07-02,19:02:39.000,183,11072797,124605,0,1751482958,13811.941690250002,-26.107933649996994,53022.37976040001 2025-07-02,19:02:40.000,183,11072827,124165,0,1751482959,13811.908008699997,-26.213670600001933,53022.36578616 2025-07-02,19:02:41.000,183,11072777,124085,0,1751482960,13811.908008699997,-26.255965379998088,53022.358799040005 2025-07-02,19:02:42.000,183,11072809,124045,0,1751482961,13811.894536079992,-26.29121103000216,53022.35181192001 2025-07-02,19:02:43.000,183,11072741,123965,0,1751482962,13811.854118219992,-26.277112769996165,53022.32386344 2025-07-02,19:02:44.000,183,11072786,124205,0,1751482963,13811.854118219992,-26.206621469995298,53022.358799040005 2025-07-02,19:02:45.000,183,11072815,123925,0,1751482964,13811.860854530001,-26.0726880000002,53022.26796648 2025-07-02,19:02:46.000,183,11072815,123965,0,1751482965,13811.820436670001,-25.903508880001027,53022.30290208001 2025-07-02,19:02:47.000,183,11072798,124125,0,1751482966,13811.786755119996,-25.699084109997784,53022.358799040005 2025-07-02,19:02:48.000,183,11072780,124085,0,1751482967,13811.71939202,-25.43121717000031,53022.37277328001 2025-07-02,19:02:49.000,183,11072859,123965,0,1751482968,13811.645292609996,-25.19154675000027,53022.42168312001 2025-07-02,19:02:50.000,183,11072806,123885,0,1751482969,13811.564456889995,-24.92367980999552,53022.40072176001 2025-07-02,19:02:51.000,183,11072747,124005,0,1751482970,13811.47014854999,-24.68400938999548,53022.44963160001 2025-07-02,19:02:52.000,183,11072761,124005,0,1751482971,13811.36910389999,-24.402044189999287,53022.44963160001 2025-07-02,19:02:53.000,183,11072803,124205,0,1751482972,13811.153541979998,-24.127128119995177,53022.50552856 2025-07-02,19:02:54.000,183,11072855,123965,0,1751482973,13811.045761019988,-23.91565421999985,53022.477580080005 2025-07-02,19:02:55.000,183,11072810,123925,0,1751482974,13810.944716370002,-23.73942597000132,53022.46360584 2025-07-02,19:02:56.000,183,11072795,124165,0,1751482975,13810.843671720002,-23.57024685000215,53022.4845672 2025-07-02,19:02:57.000,183,11072801,123965,0,1751482976,13810.702209210001,-23.485657289995288,53022.46360584 2025-07-02,19:02:58.000,183,11072831,123885,0,1751482977,13810.682000280001,-23.408116860002337,53022.46360584 2025-07-02,19:02:59.000,183,11072806,124005,0,1751482978,13810.648318729996,-23.415165990001697,53022.47059296001 2025-07-02,19:03:00.000,183,11072837,124045,0,1751482979,13810.628109799996,-23.394018599996343,53022.44963160001 2025-07-02,19:03:01.000,183,11072809,123965,0,1751482980,13810.574219319991,-23.415165990001697,53022.428670240006 2025-07-02,19:03:02.000,183,11072812,123965,0,1751482981,13810.580955630001,-23.450411639998492,53022.37976040001 2025-07-02,19:03:03.000,183,11072784,124125,0,1751482982,13810.607900869996,-23.492706420001923,53022.414696 2025-07-02,19:03:04.000,183,11072828,124205,0,1751482983,13810.628109799996,-23.584345110000868,53022.428670240006 2025-07-02,19:03:05.000,183,11072818,123685,0,1751482984,13810.715681829992,-23.626639889997023,53022.38674752 2025-07-02,19:03:06.000,183,11072738,123965,0,1751482985,13810.769572309997,-23.69713118999789,53022.47059296001 2025-07-02,19:03:07.000,183,11072792,123565,0,1751482986,13810.843671720002,-23.802868139995553,53022.46360584 2025-07-02,19:03:08.000,183,11072802,124005,0,1751482987,13810.931243749998,-23.838113789999625,53022.40072176001 2025-07-02,19:03:09.000,183,11072815,123885,0,1751482988,13811.052497329998,-23.894506830001774,53022.46360584 2025-07-02,19:03:10.000,183,11072852,124165,0,1751482989,13811.214168769999,-23.964998129995365,53022.428670240006 2025-07-02,19:03:11.000,183,11072792,124325,0,1751482990,13811.32868603999,-23.964998129995365,53022.46360584 2025-07-02,19:03:12.000,183,11072807,123765,0,1751482991,13811.49709379,-24.035489429996233,53022.46360584 2025-07-02,19:03:13.000,183,11072815,124325,0,1751482992,13811.645292609996,-24.070735080000304,53022.477580080005 2025-07-02,19:03:14.000,183,11072836,123844,0,1751482993,13811.786755119996,-24.11302985999646,53022.477580080005 2025-07-02,19:03:15.000,183,11072776,124125,0,1751482994,13811.941690250002,-24.120078989995818,53022.51950280001 2025-07-02,19:03:16.000,183,11072765,124125,0,1751482995,13812.083152760002,-24.127128119995177,53022.45661872 2025-07-02,19:03:17.000,183,11072804,124125,0,1751482996,13812.170724789998,-24.190570289996685,53022.49854144001 2025-07-02,19:03:18.000,183,11072799,124205,0,1751482997,13812.312187299998,-24.14827551000053,53022.49155432 2025-07-02,19:03:19.000,183,11072778,124325,0,1751482998,13812.413231949999,-24.183521159997326,53022.54046416001 2025-07-02,19:03:20.000,183,11072811,124325,0,1751482999,13812.50754028999,-24.176472029997967,53022.54046416001 2025-07-02,19:03:21.000,183,11072790,124005,0,1751483000,13812.59511232,-24.169422899998608,53022.65225808 2025-07-02,19:03:22.000,183,11072806,124245,0,1751483001,13812.70962958999,-24.204668549995404,53022.63129672 2025-07-02,19:03:23.000,183,11072783,123885,0,1751483002,13812.83761948,-24.183521159997326,53022.63129672 2025-07-02,19:03:24.000,183,11072847,124125,0,1751483003,13812.945400439996,-24.183521159997326,53022.694180800005 2025-07-02,19:03:25.000,183,11072758,123965,0,1751483004,13813.039708780001,-24.197619419996045,53022.71514216001 2025-07-02,19:03:26.000,183,11072804,124045,0,1751483005,13813.127280809997,-24.232865070000116,53022.73610352001 2025-07-02,19:03:27.000,183,11072814,123925,0,1751483006,13813.127280809997,-24.239914199999475,53022.72212928 2025-07-02,19:03:28.000,183,11072811,124605,0,1751483007,13813.167698669997,-24.303356370000984,53022.78501336001 2025-07-02,19:03:29.000,183,11072740,123885,0,1751483008,13813.147489739997,-24.352700279996498,53022.71514216001 2025-07-02,19:03:30.000,183,11072762,124725,0,1751483009,13813.187907599997,-24.437289839996083,53022.70116792 2025-07-02,19:03:31.000,183,11072817,125085,0,1751483010,13813.214852839992,-24.50073200999759,53022.73610352001 2025-07-02,19:03:32.000,183,11072755,123765,0,1751483011,13813.248534389997,-24.543026790001022,53022.75007776 2025-07-02,19:03:33.000,183,11072816,123965,0,1751483012,13813.241798080002,-24.68400938999548,53022.70116792 2025-07-02,19:03:34.000,183,11072771,124325,0,1751483013,13813.268743319997,-24.74745155999699,53022.67321944 2025-07-02,19:03:35.000,183,11072823,123765,0,1751483014,13813.329370109997,-24.824991989997216,53022.71514216001 2025-07-02,19:03:36.000,183,11072808,124005,0,1751483015,13813.349579039997,-24.895483289998083,53022.68719368001 2025-07-02,19:03:37.000,183,11072796,124005,0,1751483016,13813.396733209993,-24.902532419997442,53022.6243096 2025-07-02,19:03:38.000,183,11072810,123925,0,1751483017,13813.457359999993,-24.95892545999959,53022.6592452 2025-07-02,19:03:39.000,183,11072763,124125,0,1751483018,13813.484305239988,-24.98007284999767,53022.67321944 2025-07-02,19:03:40.000,183,11072756,123885,0,1751483019,13813.551668339998,-25.008269369995105,53022.66623232001 2025-07-02,19:03:41.000,183,11072790,123965,0,1751483020,13813.592086199998,-25.01531850000174,53022.68020656 2025-07-02,19:03:42.000,183,11072819,124245,0,1751483021,13813.666185609989,-25.02941676000046,53022.67321944 2025-07-02,19:03:43.000,183,11072745,124205,0,1751483022,13813.68639453999,-25.008269369995105,53022.6243096 2025-07-02,19:03:44.000,183,11072767,124085,0,1751483023,13813.75375764,-24.97302371999831,53022.694180800005 2025-07-02,19:03:45.000,183,11072803,123805,0,1751483024,13813.87501122,-24.9095815499968,53022.68719368001 2025-07-02,19:03:46.000,183,11072846,124125,0,1751483025,13813.96931955999,-24.867286770000646,53022.72212928 2025-07-02,19:03:47.000,183,11072806,124005,0,1751483026,13813.97605587,-24.810893729998497,53022.68020656 2025-07-02,19:03:48.000,183,11072754,124005,0,1751483027,13814.05015527999,-24.73335329999827,53022.645270960005 2025-07-02,19:03:49.000,183,11072811,123965,0,1751483028,13814.124254689996,-24.655812869998044,53022.67321944 2025-07-02,19:03:50.000,183,11072751,123965,0,1751483029,13814.171408859991,-24.57122330999846,53022.764052000006 2025-07-02,19:03:51.000,183,11072800,124325,0,1751483030,13814.232035649991,-24.543026790001022,53022.75007776 2025-07-02,19:03:52.000,183,11072777,123925,0,1751483031,13814.191617789991,-24.472535490000155,53022.7291164 2025-07-02,19:03:53.000,183,11072752,124045,0,1751483032,13814.225299339996,-24.38089680000121,53022.72212928 2025-07-02,19:03:54.000,183,11072795,124165,0,1751483033,13814.232035649991,-24.303356370000984,53022.75007776 2025-07-02,19:03:55.000,183,11072753,124005,0,1751483034,13814.265717199996,-24.246963329998835,53022.80597472001 2025-07-02,19:03:56.000,183,11072814,124085,0,1751483035,13814.258980890001,-24.176472029997967,53022.812961840005 2025-07-02,19:03:57.000,183,11072779,124245,0,1751483036,13814.258980890001,-24.063685950000945,53022.81994896 2025-07-02,19:03:58.000,183,11072775,124125,0,1751483037,13814.218563030001,-24.000243779999437,53022.82693608 2025-07-02,19:03:59.000,183,11072778,124085,0,1751483038,13814.191617789991,-23.92975247999857,53022.85488456001 2025-07-02,19:04:00.000,183,11072788,123925,0,1751483039,13814.164672549996,-23.87335943999642,53022.910781520004 2025-07-02,19:04:01.000,183,11072829,124165,0,1751483040,13814.15793624,-23.852212049998343,53022.91776864 2025-07-02,19:04:02.000,183,11072774,124165,0,1751483041,13814.05689159,-23.87335943999642,53022.90379440001 2025-07-02,19:04:03.000,183,11072800,124245,0,1751483042,13814.043418969995,-23.93680160999793,53022.88982016 2025-07-02,19:04:04.000,183,11072767,124405,0,1751483043,13814.023210039995,-23.957948999996006,53022.910781520004 2025-07-02,19:04:05.000,183,11072754,124045,0,1751483044,13814.01647373,-24.028440299996873,53022.90379440001 2025-07-02,19:04:06.000,183,11072805,123965,0,1751483045,13814.05689159,-24.120078989995818,53022.88982016 2025-07-02,19:04:07.000,183,11072803,124085,0,1751483046,13814.03668266,-24.197619419996045,53022.88982016 2025-07-02,19:04:08.000,183,11072780,124085,0,1751483047,13814.043418969995,-24.28220897999563,53022.91776864 2025-07-02,19:04:09.000,183,11072760,124205,0,1751483048,13814.07036420999,-24.33155288999842,53022.90379440001 2025-07-02,19:04:10.000,183,11072771,124165,0,1751483049,13814.13099099999,-24.437289839996083,53023.00161408001 2025-07-02,19:04:11.000,183,11072781,124165,0,1751483050,13814.13099099999,-24.479584619999514,53022.98763984 2025-07-02,19:04:12.000,183,11072845,124365,0,1751483051,13814.15793624,-24.5641741799991,53022.95270424001 2025-07-02,19:04:13.000,183,11072776,124325,0,1751483052,13814.211826719991,-24.67696025999612,53022.94571712 2025-07-02,19:04:14.000,183,11072765,124085,0,1751483053,13814.17814517,-24.719255039999553,53022.93873 2025-07-02,19:04:15.000,183,11072742,124125,0,1751483054,13814.191617789991,-24.78269721000106,53022.88982016 2025-07-02,19:04:16.000,183,11072825,124925,0,1751483055,13814.1983541,-24.78974634000042,53022.93873 2025-07-02,19:04:17.000,183,11072784,124565,0,1751483056,13814.1983541,-24.874335900000005,53022.910781520004 2025-07-02,19:04:18.000,183,11072782,124685,0,1751483057,13814.184881479996,-24.92367980999552,53022.88982016 2025-07-02,19:04:19.000,183,11072736,124965,0,1751483058,13814.1983541,-24.96597458999895,53022.910781520004 2025-07-02,19:04:20.000,183,11072782,124045,0,1751483059,13814.17814517,-24.96597458999895,53022.82693608 2025-07-02,19:04:21.000,183,11072782,124085,0,1751483060,13814.164672549996,-24.96597458999895,53022.85488456001 2025-07-02,19:04:22.000,183,11072737,124045,0,1751483061,13814.11751838,-24.994171109996387,53022.875845919996 2025-07-02,19:04:23.000,183,11072773,124325,0,1751483062,13814.13099099999,-25.001220239995746,53022.8688588 2025-07-02,19:04:24.000,183,11072792,124045,0,1751483063,13814.043418969995,-24.994171109996387,53022.8688588 2025-07-02,19:04:25.000,183,11072757,124325,0,1751483064,13813.98952848999,-25.043515019999177,53022.88283304001 2025-07-02,19:04:26.000,183,11072721,124005,0,1751483065,13813.94911062999,-25.036465889999818,53022.91776864 2025-07-02,19:04:27.000,183,11072856,124285,0,1751483066,13813.91542908,-25.02941676000046,53022.97366560001 2025-07-02,19:04:28.000,183,11072727,124045,0,1751483067,13813.922165389995,-25.14220283999748,53022.94571712 2025-07-02,19:04:29.000,183,11072767,124205,0,1751483068,13813.881747529995,-25.071711539996613,53022.91776864 2025-07-02,19:04:30.000,183,11072775,124165,0,1751483069,13813.841329669995,-25.08580979999533,53022.94571712 2025-07-02,19:04:31.000,183,11072772,124325,0,1751483070,13813.821120739995,-25.1563010999962,53022.910781520004 2025-07-02,19:04:32.000,183,11072763,123965,0,1751483071,13813.78743918999,-25.19154675000027,53022.85488456001 2025-07-02,19:04:33.000,183,11072762,124245,0,1751483072,13813.720076089994,-25.262038050001138,53022.79200048 2025-07-02,19:04:34.000,183,11072802,124245,0,1751483073,13813.733548709999,-25.290234569998574,53022.77103912 2025-07-02,19:04:35.000,183,11072768,124125,0,1751483074,13813.733548709999,-25.38187325999752,53022.77103912 2025-07-02,19:04:36.000,183,11072764,124165,0,1751483075,13813.693130849999,-25.487610209995182,53022.77802624 2025-07-02,19:04:37.000,183,11072813,124325,0,1751483076,13813.672921919999,-25.579248900001403,53022.77802624 2025-07-02,19:04:38.000,183,11072790,124005,0,1751483077,13813.68639453999,-25.6144945499982,53022.743090640004 2025-07-02,19:04:39.000,183,11072762,124285,0,1751483078,13813.652712989999,-25.692034979998425,53022.71514216001 2025-07-02,19:04:40.000,183,11072778,124125,0,1751483079,13813.585349889989,-25.748428020000574,53022.71514216001 2025-07-02,19:04:41.000,183,11072817,124325,0,1751483080,13813.544932029989,-25.79072279999673,53022.63129672 2025-07-02,19:04:42.000,183,11072727,124405,0,1751483081,13813.470832619998,-25.81891932000144,53022.6592452 2025-07-02,19:04:43.000,183,11072790,124325,0,1751483082,13813.423678449988,-25.83301758000016,53022.58937400001 2025-07-02,19:04:44.000,183,11072794,124045,0,1751483083,13813.376524279993,-25.8259684500008,53022.596361120006 2025-07-02,19:04:45.000,183,11072813,124205,0,1751483084,13813.356315349993,-25.868263229996955,53022.66623232001 2025-07-02,19:04:46.000,183,11072774,124325,0,1751483085,13813.302424870002,-25.868263229996955,53022.65225808 2025-07-02,19:04:47.000,183,11072772,124085,0,1751483086,13813.282215940002,-25.868263229996955,53022.596361120006 2025-07-02,19:04:48.000,183,11072769,124285,0,1751483087,13813.262007010002,-25.868263229996955,53022.68020656 2025-07-02,19:04:49.000,183,11072789,124045,0,1751483088,13813.201380220002,-25.797771929996088,53022.694180800005 2025-07-02,19:04:50.000,183,11072756,124085,0,1751483089,13813.187907599997,-25.77662453999801,53022.68020656 2025-07-02,19:04:51.000,183,11072814,124285,0,1751483090,13813.160962360002,-25.65678933000163,53022.58238688 2025-07-02,19:04:52.000,183,11072814,123965,0,1751483091,13813.147489739997,-25.670887590000348,53022.58937400001 2025-07-02,19:04:53.000,183,11072753,124125,0,1751483092,13813.120544500001,-25.59334716000012,53022.58937400001 2025-07-02,19:04:54.000,183,11072800,124125,0,1751483093,13813.066654019996,-25.522855859999254,53022.60334824 2025-07-02,19:04:55.000,183,11072737,124165,0,1751483094,13813.093599259992,-25.487610209995182,53022.575399760004 2025-07-02,19:04:56.000,183,11072806,124165,0,1751483095,13813.113808189992,-25.41711891000159,53022.65225808 2025-07-02,19:04:57.000,183,11072815,124325,0,1751483096,13813.113808189992,-25.360725869999442,53022.645270960005 2025-07-02,19:04:58.000,183,11072787,124245,0,1751483097,13813.086862949996,-25.304332829997293,53022.596361120006 2025-07-02,19:04:59.000,183,11072755,124285,0,1751483098,13813.140753430001,-25.31843108999601,53022.60334824 2025-07-02,19:05:00.000,183,11072740,123965,0,1751483099,13813.160962360002,-25.290234569998574,53022.70815504001 2025-07-02,19:05:01.000,183,11072812,124325,0,1751483100,13813.201380220002,-25.276136309999856,53022.68020656 2025-07-02,19:05:02.000,183,11072779,124565,0,1751483101,13813.187907599997,-25.233841529996425,53022.67321944 2025-07-02,19:05:03.000,183,11072743,124925,0,1751483102,13813.309161179997,-25.25498892000178,53022.6592452 2025-07-02,19:05:04.000,183,11072778,125045,0,1751483103,13813.342842730002,-25.262038050001138,53022.68719368001 2025-07-02,19:05:05.000,183,11072818,125125,0,1751483104,13813.443887379988,-25.276136309999856,53022.7291164 2025-07-02,19:05:06.000,183,11072814,124445,0,1751483105,13813.491041549998,-25.332529350002005,53022.812961840005 2025-07-02,19:05:07.000,183,11072807,124365,0,1751483106,13813.592086199998,-25.395971519996237,53022.812961840005 2025-07-02,19:05:08.000,183,11072781,124085,0,1751483107,13813.659449299994,-25.43826629999967,53022.79200048 2025-07-02,19:05:09.000,183,11072849,124165,0,1751483108,13813.693130849999,-25.529904989998613,53022.764052000006 2025-07-02,19:05:10.000,183,11072762,124325,0,1751483109,13813.77396657,-25.536954119997972,53022.82693608 2025-07-02,19:05:11.000,183,11072797,124325,0,1751483110,13813.80764811999,-25.621543679997558,53022.75706488001 2025-07-02,19:05:12.000,183,11072757,124485,0,1751483111,13813.88848383999,-25.670887590000348,53022.81994896 2025-07-02,19:05:13.000,183,11072749,124125,0,1751483112,13813.93563801,-25.72023149999586,53022.83392320001 2025-07-02,19:05:14.000,183,11072828,123965,0,1751483113,13813.98952848999,-25.762526279999292,53022.7989876 2025-07-02,19:05:15.000,183,11072705,124285,0,1751483114,13814.07036420999,-25.81891932000144,53022.764052000006 2025-07-02,19:05:16.000,183,11072760,123965,0,1751483115,13814.1983541,-25.896459750001668,53022.80597472001 2025-07-02,19:05:17.000,183,11072805,124285,0,1751483116,13814.17814517,-25.868263229996955,53022.764052000006 2025-07-02,19:05:18.000,183,11072800,124285,0,1751483117,13814.211826719991,-25.88941062000231,53022.80597472001 2025-07-02,19:05:19.000,183,11072809,124085,0,1751483118,13814.285926129996,-25.945803659997182,53022.85488456001 2025-07-02,19:05:20.000,183,11072822,124325,0,1751483119,13814.306135059996,-25.988098440000613,53022.84789744 2025-07-02,19:05:21.000,183,11072823,124245,0,1751483120,13814.346552919997,-25.995147569999972,53022.90379440001 2025-07-02,19:05:22.000,183,11072828,124445,0,1751483121,13814.360025540002,-25.995147569999972,53022.85488456001 2025-07-02,19:05:23.000,183,11072781,124205,0,1751483122,13814.312871369992,-25.995147569999972,53022.861871680005 2025-07-02,19:05:24.000,183,11072770,124245,0,1751483123,13814.306135059996,-26.02334408999741,53022.861871680005 2025-07-02,19:05:25.000,183,11072755,124285,0,1751483124,13814.258980890001,-26.02334408999741,53022.88982016 2025-07-02,19:05:26.000,183,11072731,123844,0,1751483125,13814.15793624,-26.00924582999869,53022.90379440001 2025-07-02,19:05:27.000,183,11072800,124285,0,1751483126,13814.07710052,-26.02334408999741,53022.875845919996 2025-07-02,19:05:28.000,183,11072779,124125,0,1751483127,13814.01647373,-26.05154061000212,53022.82693608 2025-07-02,19:05:29.000,183,11072750,124285,0,1751483128,13813.91542908,-26.05858974000148,53022.812961840005 2025-07-02,19:05:30.000,183,11072790,124365,0,1751483129,13813.841329669995,-26.107933649996994,53022.81994896 2025-07-02,19:05:31.000,183,11072791,124365,0,1751483130,13813.733548709999,-26.150228430000425,53022.812961840005 2025-07-02,19:05:32.000,183,11072813,124245,0,1751483131,13813.652712989999,-26.150228430000425,53022.7291164 2025-07-02,19:05:33.000,183,11072794,124445,0,1751483132,13813.619031439994,-26.206621469995298,53022.743090640004 2025-07-02,19:05:34.000,183,11072765,124125,0,1751483133,13813.598822509994,-26.29121103000216,53022.71514216001 2025-07-02,19:05:35.000,183,11072723,124125,0,1751483134,13813.497777859993,-26.263014509997447,53022.6243096 2025-07-02,19:05:36.000,183,11072840,124365,0,1751483135,13813.517986789993,-26.284161899995524,53022.5544384 2025-07-02,19:05:37.000,183,11072780,124525,0,1751483136,13813.565140959989,-26.24186711999937,53022.54046416001 2025-07-02,19:05:38.000,183,11072762,124205,0,1751483137,13813.780702879994,-26.24891624999873,53022.414696 2025-07-02,19:05:39.000,183,11072747,124485,0,1751483138,13814.023210039995,-26.255965379998088,53022.28194072001 2025-07-02,19:05:40.000,183,11072793,124405,0,1751483139,13814.279189820001,-26.333505809998314,53022.21905664 2025-07-02,19:05:41.000,183,11072755,124485,0,1751483140,13814.669895799998,-26.58727448999707,53022.0304044 2025-07-02,19:05:42.000,183,11072725,124325,0,1751483141,13815.06733808999,-27.06661532999715,53021.806816560005 2025-07-02,19:05:43.000,183,11072798,124485,0,1751483142,13815.03365654,-27.87021614999685,53021.66008704001 2025-07-02,19:05:44.000,183,11072744,124405,0,1751483143,13814.514960669992,-28.434146549996512,53021.63213856001 2025-07-02,19:05:45.000,183,11072803,124365,0,1751483144,13813.901956459995,-28.575129149998247,53021.806816560005 2025-07-02,19:05:46.000,183,11072794,124445,0,1751483145,13813.551668339998,-28.32840959999885,53021.974507440005 2025-07-02,19:05:47.000,183,11072709,124325,0,1751483146,13813.578613579994,-28.060542660001374,53022.142198320005 2025-07-02,19:05:48.000,183,11072750,124925,0,1751483147,13813.679658229994,-27.933658319998358,53022.33085056001 2025-07-02,19:05:49.000,183,11072768,124365,0,1751483148,13813.861538599995,-27.90546180000092,53022.31687632 2025-07-02,19:05:50.000,183,11072808,124765,0,1751483149,13814.104045759996,-27.884314409995568,53022.35181192001 2025-07-02,19:05:51.000,183,11072718,124765,0,1751483150,13814.245508269996,-27.87021614999685,53022.428670240006 2025-07-02,19:05:52.000,183,11072766,124205,0,1751483151,13814.360025540002,-27.891363540002203,53022.428670240006 2025-07-02,19:05:53.000,183,11072804,124125,0,1751483152,13814.481279120002,-27.90546180000092,53022.54046416001 2025-07-02,19:05:54.000,183,11072776,124245,0,1751483153,13814.642950559988,-27.933658319998358,53022.575399760004 2025-07-02,19:05:55.000,183,11072758,124325,0,1751483154,13814.750731519998,-27.947756579997076,53022.53347704 2025-07-02,19:05:56.000,183,11072830,124205,0,1751483155,13814.838303549994,-27.87021614999685,53022.5544384 2025-07-02,19:05:57.000,183,11072808,124245,0,1751483156,13814.892194029999,-27.898412670001562,53022.56841264001 2025-07-02,19:05:58.000,183,11072767,124285,0,1751483157,13814.96629343999,-27.85611788999813,53022.56841264001 2025-07-02,19:05:59.000,183,11072747,124445,0,1751483158,13815.080810709995,-27.827921370000695,53022.61033536 2025-07-02,19:06:00.000,183,11072762,124325,0,1751483159,13815.22900952999,-27.834970500000054,53022.68719368001 2025-07-02,19:06:01.000,183,11072792,124045,0,1751483160,13815.30984524999,-27.849068759998772,53022.6592452 2025-07-02,19:06:02.000,183,11072764,124685,0,1751483161,13815.383944659996,-27.842019629999413,53022.68020656 2025-07-02,19:06:03.000,183,11072740,124325,0,1751483162,13815.552352409992,-27.849068759998772,53022.743090640004 2025-07-02,19:06:04.000,183,11072748,124445,0,1751483163,13815.646660749997,-27.85611788999813,53022.80597472001 2025-07-02,19:06:05.000,183,11072741,124165,0,1751483164,13815.720760160002,-27.91956005999964,53022.84789744 2025-07-02,19:06:06.000,183,11072755,124325,0,1751483165,13815.842013740003,-27.884314409995568,53022.81994896 2025-07-02,19:06:07.000,183,11072776,124445,0,1751483166,13815.970003629998,-27.91956005999964,53022.89680728 2025-07-02,19:06:08.000,183,11072772,124245,0,1751483167,13816.084520899989,-27.926609189999,53022.88982016 2025-07-02,19:06:09.000,183,11072748,124325,0,1751483168,13816.138411379994,-27.940707449997717,53022.931742880006 2025-07-02,19:06:10.000,183,11072757,124205,0,1751483169,13816.21251079,-27.961854839995794,53023.05751104 2025-07-02,19:06:11.000,183,11072734,124285,0,1751483170,13816.30681912999,-27.968903969995154,53023.043536799996 2025-07-02,19:06:12.000,183,11072782,124285,0,1751483171,13816.3539733,-27.926609189999,53023.12738224 2025-07-02,19:06:13.000,183,11072787,124205,0,1751483172,13816.461754259995,-27.891363540002203,53023.148343600005 2025-07-02,19:06:14.000,183,11072741,124525,0,1751483173,13816.50890842999,-28.004149619999225,53023.21821480001 2025-07-02,19:06:15.000,183,11072782,124365,0,1751483174,13816.51564474,-28.025297009997303,53023.23917616001 2025-07-02,19:06:16.000,183,11072777,124645,0,1751483175,13816.603216769996,-28.04644439999538,53023.23917616001 2025-07-02,19:06:17.000,183,11072798,124485,0,1751483176,13816.636898320001,-28.067591790000733,53023.23917616001 2025-07-02,19:06:18.000,183,11072802,124325,0,1751483177,13816.636898320001,-28.060542660001374,53023.246163280004 2025-07-02,19:06:19.000,183,11072779,124325,0,1751483178,13816.690788799991,-28.08873917999881,53023.28109888 2025-07-02,19:06:20.000,183,11072776,124045,0,1751483179,13816.697525110001,-28.09578830999817,53023.30206024 2025-07-02,19:06:21.000,183,11072762,124405,0,1751483180,13816.717734040001,-28.10283743999753,53023.34398296 2025-07-02,19:06:22.000,183,11072777,124525,0,1751483181,13816.670579869991,-28.159230479999678,53023.33000872 2025-07-02,19:06:23.000,183,11072751,124445,0,1751483182,13816.657107250001,-28.15218135000032,53023.39987992 2025-07-02,19:06:24.000,183,11072754,124325,0,1751483183,13816.609953079991,-28.194476129996474,53023.3230216 2025-07-02,19:06:25.000,183,11072782,124645,0,1751483184,13816.569535219991,-28.2720165599967,53023.28808600001 2025-07-02,19:06:26.000,183,11072769,124405,0,1751483185,13816.53585367,-28.28611481999542,53023.33000872 2025-07-02,19:06:27.000,183,11072748,124405,0,1751483186,13816.441545329995,-28.342507859997568,53023.37193144 2025-07-02,19:06:28.000,183,11072782,124485,0,1751483187,13816.43480902,-28.427097419997153,53023.364944320005 2025-07-02,19:06:29.000,183,11072746,124445,0,1751483188,13816.39439116,-28.483490459999302,53023.35097008 2025-07-02,19:06:30.000,183,11072769,124325,0,1751483189,13816.3539733,-28.575129149998247,53023.40686704001 2025-07-02,19:06:31.000,183,11072770,124525,0,1751483190,13816.300082819995,-28.666767839997192,53023.38590568001 2025-07-02,19:06:32.000,183,11072761,124445,0,1751483191,13816.28661019999,-28.73725913999806,53023.3928928 2025-07-02,19:06:33.000,183,11072759,124525,0,1751483192,13816.27313758,-28.821848699997645,53023.42084128 2025-07-02,19:06:34.000,183,11072731,124285,0,1751483193,13816.28661019999,-28.927585649995308,53023.364944320005 2025-07-02,19:06:35.000,183,11072729,124205,0,1751483194,13816.300082819995,-29.061519119997683,53023.38590568001 2025-07-02,19:06:36.000,183,11072787,124925,0,1751483195,13816.33376437,-29.13201041999855,53023.378918559996 2025-07-02,19:06:37.000,183,11072716,124765,0,1751483196,13816.38765484999,-29.223649109997496,53023.38590568001 2025-07-02,19:06:38.000,183,11072751,124925,0,1751483197,13816.502172119996,-29.272993020000285,53023.33699584001 2025-07-02,19:06:39.000,183,11072706,125005,0,1751483198,13816.583007839996,-29.350533450000512,53023.30904736001 2025-07-02,19:06:40.000,183,11072731,124365,0,1751483199,13816.670579869991,-29.385779099997308,53023.33699584001 2025-07-02,19:06:41.000,183,11072771,124565,0,1751483200,13816.778360830001,-29.48446691999561,53023.35097008 2025-07-02,19:06:42.000,183,11072707,124525,0,1751483201,13816.926559649997,-29.5338108299984,53023.34398296 2025-07-02,19:06:43.000,183,11072748,124285,0,1751483202,13817.074758469993,-29.54790908999712,53023.37193144 2025-07-02,19:06:44.000,183,11072748,124245,0,1751483203,13817.243166219989,-29.54790908999712,53023.33699584001 2025-07-02,19:06:45.000,183,11072740,124085,0,1751483204,13817.377892419994,-29.55495821999648,53023.42084128 2025-07-02,19:06:46.000,183,11072756,124445,0,1751483205,13817.46546444999,-29.5338108299984,53023.42084128 2025-07-02,19:06:47.000,183,11072731,124605,0,1751483206,13817.54630016999,-29.519712569999683,53023.42782840001 2025-07-02,19:06:48.000,183,11072785,124445,0,1751483207,13817.65408113,-29.449221269998816,53023.42782840001 2025-07-02,19:06:49.000,183,11072731,124565,0,1751483208,13817.721444229996,-29.442172139999457,53023.462764 2025-07-02,19:06:50.000,183,11072742,124405,0,1751483209,13817.761862089996,-29.36463170999923,53023.462764 2025-07-02,19:06:51.000,183,11072753,124405,0,1751483210,13817.782071019996,-29.272993020000285,53023.57455792001 2025-07-02,19:06:52.000,183,11072777,124525,0,1751483211,13817.81575257,-29.265943890000926,53023.59551928001 2025-07-02,19:06:53.000,183,11072812,124525,0,1751483212,13817.788807329991,-29.230698239996855,53023.700326080005 2025-07-02,19:06:54.000,183,11072783,124365,0,1751483213,13817.73491685,-29.287091279999004,53023.66539048 2025-07-02,19:06:55.000,183,11072768,124365,0,1751483214,13817.69449899,-29.30823866999708,53023.72827456 2025-07-02,19:06:56.000,183,11072756,124245,0,1751483215,13817.66755374999,-29.31528779999644,53023.69333896001 2025-07-02,19:06:57.000,183,11072751,124365,0,1751483216,13817.579981719995,-29.32938605999516,53023.69333896001 2025-07-02,19:06:58.000,183,11072709,124485,0,1751483217,13817.55303648,-29.435123010000098,53023.714300319996 2025-07-02,19:06:59.000,183,11072764,124645,0,1751483218,13817.519354929995,-29.505614310000965,53023.69333896001 2025-07-02,19:07:00.000,183,11072728,124405,0,1751483219,13817.44525551999,-29.569056479995197,53023.72128744001 2025-07-02,19:07:01.000,183,11072794,124485,0,1751483220,13817.38462872999,-29.646596909995424,53023.66539048 2025-07-02,19:07:02.000,183,11072720,124485,0,1751483221,13817.377892419994,-29.710039079996932,53023.69333896001 2025-07-02,19:07:03.000,183,11072778,124245,0,1751483222,13817.350947179999,-29.731186470002285,53023.76321016001 2025-07-02,19:07:04.000,183,11072779,124485,0,1751483223,13817.32400193999,-29.76643211999908,53023.72827456 2025-07-02,19:07:05.000,183,11072724,124205,0,1751483224,13817.317265629994,-29.801677769995877,53023.72827456 2025-07-02,19:07:06.000,183,11072755,124205,0,1751483225,13817.283584079989,-29.843972549999307,53023.78417152 2025-07-02,19:07:07.000,183,11072754,124365,0,1751483226,13817.256638839994,-29.851021679998667,53023.67237760001 2025-07-02,19:07:08.000,183,11072755,124565,0,1751483227,13817.256638839994,-29.81577603000187,53023.67936472 2025-07-02,19:07:09.000,183,11072743,124565,0,1751483228,13817.270111459999,-29.78757950999716,53023.700326080005 2025-07-02,19:07:10.000,183,11072716,124405,0,1751483229,13817.236429909994,-29.738235600001644,53023.74224880001 2025-07-02,19:07:11.000,183,11072745,124325,0,1751483230,13817.196012049993,-29.674793430000136,53023.74224880001 2025-07-02,19:07:12.000,183,11072737,124365,0,1751483231,13817.162330499988,-29.59725299999991,53023.79115864001 2025-07-02,19:07:13.000,183,11072811,124765,0,1751483232,13817.121912639988,-29.498565180001606,53023.83308136 2025-07-02,19:07:14.000,183,11072753,124325,0,1751483233,13817.081494779988,-29.442172139999457,53023.79814576 2025-07-02,19:07:15.000,183,11072715,124325,0,1751483234,13816.966977509997,-29.37168083999859,53023.76321016001 2025-07-02,19:07:16.000,183,11072750,124405,0,1751483235,13816.852460239992,-29.287091279999004,53023.81212000001 2025-07-02,19:07:17.000,183,11072780,124645,0,1751483236,13816.764888209997,-29.216599979998136,53023.819107120005 2025-07-02,19:07:18.000,183,11072708,124485,0,1751483237,13816.657107250001,-29.14610867999727,53023.82609424 2025-07-02,19:07:19.000,183,11072781,124605,0,1751483238,13816.569535219991,-29.08971563999512,53023.76321016001 2025-07-02,19:07:20.000,183,11072757,124325,0,1751483239,13816.46849056999,-29.0756173799964,53023.819107120005 2025-07-02,19:07:21.000,183,11072764,124365,0,1751483240,13816.34723698999,-29.005126079995534,53023.7073132 2025-07-02,19:07:22.000,183,11072721,124245,0,1751483241,13816.20577447999,-29.01922434000153,53023.69333896001 2025-07-02,19:07:23.000,183,11072750,124925,0,1751483242,13816.178829239994,-29.054469989998324,53023.7073132 2025-07-02,19:07:24.000,183,11072842,124925,0,1751483243,13816.16535661999,-29.033322600000247,53023.69333896001 2025-07-02,19:07:25.000,183,11072778,125005,0,1751483244,13816.12493875999,-29.061519119997683,53023.73526168 2025-07-02,19:07:26.000,183,11072738,124325,0,1751483245,13816.023894109989,-29.12496128999919,53023.74224880001 2025-07-02,19:07:27.000,183,11072787,124365,0,1751483246,13816.023894109989,-29.167256069995346,53023.72827456 2025-07-02,19:07:28.000,183,11072766,124285,0,1751483247,13815.990212559998,-29.223649109997496,53023.714300319996 2025-07-02,19:07:29.000,183,11072739,124565,0,1751483248,13815.963267319989,-29.3223369299958,53023.651416240005 2025-07-02,19:07:30.000,183,11072768,124485,0,1751483249,13815.936322079993,-29.435123010000098,53023.61648064 2025-07-02,19:07:31.000,183,11072820,124165,0,1751483250,13815.963267319989,-29.54085995999776,53023.61648064 2025-07-02,19:07:32.000,183,11072754,124485,0,1751483251,13815.916113149993,-29.660695170001418,53023.602506400006 2025-07-02,19:07:33.000,183,11072775,124285,0,1751483252,13815.916113149993,-29.731186470002285,53023.532635200005 2025-07-02,19:07:34.000,183,11072722,124205,0,1751483253,13815.949794699998,-29.858070809998026,53023.4976996 2025-07-02,19:07:35.000,183,11072715,124285,0,1751483254,13815.909376839998,-29.94970949999697,53023.45577688001 2025-07-02,19:07:36.000,183,11072710,124285,0,1751483255,13815.875695289993,-30.083642969999346,53023.35795720001 2025-07-02,19:07:37.000,183,11072796,124445,0,1751483256,13815.848750049998,-30.210527309995086,53023.35795720001 2025-07-02,19:07:38.000,183,11072727,124405,0,1751483257,13815.862222669988,-30.23167470000044,53023.364944320005 2025-07-02,19:07:39.000,183,11072724,124405,0,1751483258,13815.922849459988,-30.316264260000025,53023.35097008 2025-07-02,19:07:40.000,183,11072725,124445,0,1751483259,13815.922849459988,-30.316264260000025,53023.267124640006 2025-07-02,19:07:41.000,183,11072783,124365,0,1751483260,13815.929585769998,-30.337411649998103,53023.28808600001 2025-07-02,19:07:42.000,183,11072767,124445,0,1751483261,13815.895904219993,-30.36560816999554,53023.211227679996 2025-07-02,19:07:43.000,183,11072723,124525,0,1751483262,13815.956531009993,-30.36560816999554,53023.246163280004 2025-07-02,19:07:44.000,183,11072746,124485,0,1751483263,13815.949794699998,-30.281018609995954,53023.211227679996 2025-07-02,19:07:45.000,183,11072723,124645,0,1751483264,13815.963267319989,-30.302166000001307,53023.19026632001 2025-07-02,19:07:46.000,183,11072749,124805,0,1751483265,13815.963267319989,-30.288067739995313,53023.17629208 2025-07-02,19:07:47.000,183,11072738,124445,0,1751483266,13815.949794699998,-30.281018609995954,53023.16930496001 2025-07-02,19:07:48.000,183,11072762,124445,0,1751483267,13815.990212559998,-30.330362519998744,53023.211227679996 2025-07-02,19:07:49.000,183,11072753,124445,0,1751483268,13816.057575659994,-30.35150990999682,53023.12738224 2025-07-02,19:07:52.000,183,11072792,124485,0,1751483271,13816.138411379994,-30.570032939998782,53023.05052392001 2025-07-02,19:07:53.000,183,11072791,124645,0,1751483272,13816.23271972,-30.654622499998368,53023.08545952 2025-07-02,19:07:54.000,183,11072752,124125,0,1751483273,13816.29334651,-30.774457710002025,53023.08545952 2025-07-02,19:07:55.000,183,11072752,124605,0,1751483274,13816.360709609995,-30.86609640000097,53023.03654968 2025-07-02,19:07:56.000,183,11072723,124485,0,1751483275,13816.461754259995,-31.00002986999607,53023.08545952 2025-07-02,19:07:57.000,183,11072717,124645,0,1751483276,13816.52911735999,-31.112815950000368,53023.07148528001 2025-07-02,19:07:58.000,183,11072717,124445,0,1751483277,13816.663843559996,-31.21150376999867,53023.099433760006 2025-07-02,19:07:59.000,183,11072713,124365,0,1751483278,13816.798569760002,-31.338388110001688,53023.043536799996 2025-07-02,19:08:00.000,183,11072795,124645,0,1751483279,13816.926559649997,-31.437075929999992,53023.043536799996 2025-07-02,19:08:01.000,183,11072712,124525,0,1751483280,13817.047813229998,-31.549862009997014,53023.029562560005 2025-07-02,19:08:02.000,183,11072756,124565,0,1751483281,13817.222957289989,-31.6344515699966,53023.05052392001 2025-07-02,19:08:03.000,183,11072736,124845,0,1751483282,13817.40483765999,-31.662648090001312,53023.02257544001 2025-07-02,19:08:04.000,183,11072686,124445,0,1751483283,13817.55303648,-31.775434169998334,53022.98763984 2025-07-02,19:08:05.000,183,11072710,124605,0,1751483284,13817.77533471,-31.79658155999641,53023.043536799996 2025-07-02,19:08:06.000,183,11072760,124125,0,1751483285,13817.916797220001,-31.824778080001124,53022.99462696 2025-07-02,19:08:07.000,183,11072778,125205,0,1751483286,13818.145831759997,-31.8459254699992,53023.09244664001 2025-07-02,19:08:08.000,183,11072736,125285,0,1751483287,13818.300766889988,-31.824778080001124,53023.07148528001 2025-07-02,19:08:09.000,183,11072742,125445,0,1751483288,13818.550010359999,-31.817728950001765,53023.05052392001 2025-07-02,19:08:10.000,183,11072748,125205,0,1751483289,13818.68473655999,-31.747237650000898,53023.05052392001 2025-07-02,19:08:11.000,183,11072758,124405,0,1751483290,13818.84640799999,-31.66969722000067,53023.10642088 2025-07-02,19:08:12.000,183,11072719,124645,0,1751483291,13818.97439789,-31.542812879997655,53023.246163280004 2025-07-02,19:08:13.000,183,11072708,124685,0,1751483292,13819.129333019991,-31.5005181000015,53023.3230216 2025-07-02,19:08:14.000,183,11072743,124525,0,1751483293,13819.257322910002,-31.366584629999124,53023.40686704001 2025-07-02,19:08:15.000,183,11072770,124405,0,1751483294,13819.371840179992,-31.28199506999954,53023.50468672001 2025-07-02,19:08:16.000,183,11072698,124525,0,1751483295,13819.493093759993,-31.23265115999675,53023.55359656001 2025-07-02,19:08:17.000,183,11072775,124445,0,1751483296,13819.506566379998,-31.148061599997163,53023.581545040004 2025-07-02,19:08:18.000,183,11072763,124645,0,1751483297,13819.587402099998,-31.063472039997578,53023.68635184 2025-07-02,19:08:19.000,183,11072725,124685,0,1751483298,13819.573929479993,-31.03527552000014,53023.67936472 2025-07-02,19:08:20.000,183,11072768,124205,0,1751483299,13819.587402099998,-30.978882479997992,53023.770197280006 2025-07-02,19:08:21.000,183,11072779,124565,0,1751483300,13819.506566379998,-30.929538569995202,53023.72827456 2025-07-02,19:08:22.000,183,11072749,124645,0,1751483301,13819.493093759993,-30.929538569995202,53023.78417152 2025-07-02,19:08:23.000,183,11072727,124525,0,1751483302,13819.392049109993,-30.922489439995843,53023.83308136 2025-07-02,19:08:24.000,183,11072696,124645,0,1751483303,13819.284268149997,-30.99298073999671,53023.76321016001 2025-07-02,19:08:25.000,183,11072704,124485,0,1751483304,13819.129333019991,-31.063472039997578,53023.80513288 2025-07-02,19:08:26.000,183,11072778,124725,0,1751483305,13819.01481575,-31.119865079999727,53023.82609424 2025-07-02,19:08:27.000,183,11072731,124485,0,1751483306,13818.9137711,-31.176258120001876,53023.80513288 2025-07-02,19:08:29.000,183,11072823,124245,0,1751483308,13818.65105501,-31.40887940999528,53023.81212000001 2025-07-02,19:08:31.000,183,11072756,124765,0,1751483310,13818.435493089994,-31.592156790000445,53023.76321016001 2025-07-02,19:08:32.000,183,11072735,124365,0,1751483311,13818.273821649993,-31.66969722000067,53023.79115864001 2025-07-02,19:08:33.000,183,11072812,124645,0,1751483312,13818.199722240002,-31.726090259995544,53023.76321016001 2025-07-02,19:08:34.000,183,11072759,124645,0,1751483313,13818.145831759997,-31.81067981999513,53023.76321016001 2025-07-02,19:08:35.000,183,11072768,124445,0,1751483314,13818.017841870002,-31.838876339999842,53023.700326080005 2025-07-02,19:08:37.000,183,11072825,124725,0,1751483316,13817.910060909991,-31.91641677000007,53023.67936472 2025-07-02,19:08:39.000,183,11072726,124725,0,1751483318,13817.869643049991,-31.817728950001765,53023.57455792001 2025-07-02,19:08:41.000,183,11072823,124725,0,1751483320,13817.809016259991,-31.81067981999513,53023.55359656001 2025-07-02,19:08:43.000,183,11072767,124725,0,1751483322,13817.876379360001,-31.711991999996826,53023.63045488 2025-07-02,19:08:45.000,183,11072751,124605,0,1751483324,13817.963951389997,-31.535763749998296,53023.581545040004 2025-07-02,19:08:47.000,183,11072796,124725,0,1751483326,13818.017841870002,-31.317240719996335,53023.64442912001 2025-07-02,19:08:49.000,183,11072742,124565,0,1751483328,13818.105413899997,-31.133963339998445,53023.57455792001 2025-07-02,19:08:51.000,183,11072797,124765,0,1751483330,13818.213194859993,-30.98593160999735,53023.56058368 2025-07-02,19:08:53.000,183,11072744,125285,0,1751483332,13818.320975819988,-30.929538569995202,53023.65840336 2025-07-02,19:08:54.000,183,11072793,125245,0,1751483333,13818.395075229993,-30.894292919998406,53023.60949352 2025-07-02,19:08:55.000,183,11072805,125725,0,1751483334,13818.435493089994,-30.908391179997125,53023.5675708 2025-07-02,19:08:56.000,183,11072733,124645,0,1751483335,13818.475910949994,-30.922489439995843,53023.55359656001 2025-07-02,19:08:57.000,183,11072784,124645,0,1751483336,13818.60390083999,-30.936587700001837,53023.59551928001 2025-07-02,19:08:58.000,183,11072780,124645,0,1751483337,13818.70494548999,-30.957735089999915,53023.58853216 2025-07-02,19:08:59.000,183,11072793,124645,0,1751483338,13818.75209966,-31.03527552000014,53023.60949352 2025-07-02,19:09:00.000,183,11072767,124765,0,1751483339,13818.80599013999,-31.133963339998445,53023.637442 2025-07-02,19:09:01.000,183,11072755,124405,0,1751483340,13818.9137711,-31.27494594000018,53023.63045488 2025-07-02,19:09:02.000,183,11072761,124725,0,1751483341,13818.95418896,-31.373633759998484,53023.68635184 2025-07-02,19:09:03.000,183,11072765,124765,0,1751483342,13819.088915159991,-31.45117418999871,53023.74224880001 2025-07-02,19:09:04.000,183,11072754,124605,0,1751483343,13819.142805639996,-31.62740243999724,53023.68635184 2025-07-02,19:09:05.000,183,11072774,124725,0,1751483344,13819.210168739992,-31.726090259995544,53023.72827456 2025-07-02,19:09:06.000,183,11072792,124685,0,1751483345,13819.311213389992,-31.831827210000483,53023.73526168 2025-07-02,19:09:07.000,183,11072771,124885,0,1751483346,13819.385312799997,-31.91641677000007,53023.76321016001 2025-07-02,19:09:08.000,183,11072740,124605,0,1751483347,13819.418994350002,-32.008055459999014,53023.7073132 2025-07-02,19:09:09.000,183,11072738,124965,0,1751483348,13819.486357449998,-32.02215371999773,53023.65840336 2025-07-02,19:09:10.000,183,11072664,124805,0,1751483349,13819.546984239998,-32.07854675999988,53023.700326080005 2025-07-02,19:09:11.000,183,11072761,124685,0,1751483350,13819.627819959998,-32.127890669995395,53023.72128744001 2025-07-02,19:09:12.000,183,11072744,124645,0,1751483351,13819.701919369989,-32.120841539996036,53023.73526168 2025-07-02,19:09:13.000,183,11072759,124645,0,1751483352,13819.755809849994,-32.11379240999668,53023.81212000001 2025-07-02,19:09:14.000,183,11072749,124765,0,1751483353,13819.87032712,-32.07854675999988,53023.79814576 2025-07-02,19:09:15.000,183,11072698,124765,0,1751483354,13819.94442652999,-32.057399370001804,53023.819107120005 2025-07-02,19:09:16.000,183,11072806,124725,0,1751483355,13820.018525939995,-31.993957200000295,53023.84006848001 2025-07-02,19:09:17.000,183,11072700,125005,0,1751483356,13820.07241642,-31.979858940001577,53023.868016960005 2025-07-02,19:09:18.000,183,11072766,124885,0,1751483357,13820.12630689999,-31.888220249995356,53023.87500408 2025-07-02,19:09:20.000,183,11072771,124805,0,1751483359,13820.19367,-31.761335909999616,53023.92391392 2025-07-02,19:09:22.000,183,11072804,125005,0,1751483361,13820.281242029996,-31.66969722000067,53024.06365632 2025-07-02,19:09:24.000,183,11072747,124605,0,1751483363,13820.308187269991,-31.563960269995732,53024.11955328 2025-07-02,19:09:25.000,183,11072784,124965,0,1751483364,13820.287978339991,-31.5005181000015,53024.105579040006 2025-07-02,19:09:27.000,183,11072782,124645,0,1751483366,13820.240824169996,-31.415928540001914,53024.14750176001 2025-07-02,19:09:29.000,183,11072775,124565,0,1751483368,13820.180197379996,-31.40183027999592,53024.16846312 2025-07-02,19:09:30.000,183,11072730,124885,0,1751483369,13820.139779519995,-31.39478114999656,53024.14750176001 2025-07-02,19:09:31.000,183,11072737,125045,0,1751483370,13820.08588903999,-31.40183027999592,53024.084617680004 2025-07-02,19:09:32.000,183,11072724,125285,0,1751483371,13820.06568010999,-31.479370709996147,53024.12654040001 2025-07-02,19:09:33.000,183,11072787,124485,0,1751483372,13820.03199856,-31.49346897000214,53024.17545024001 2025-07-02,19:09:34.000,183,11072677,124805,0,1751483373,13820.03199856,-31.521665489999577,53024.0916048 2025-07-02,19:09:35.000,183,11072743,124965,0,1751483374,13819.97137177,-31.585107660001086,53024.0916048 2025-07-02,19:09:36.000,183,11072766,124765,0,1751483375,13819.998317009995,-31.613304179998522,53024.04269496 2025-07-02,19:09:37.000,183,11072773,125125,0,1751483376,13820.05220749,-31.719041129996185,53024.01474648 2025-07-02,19:09:38.000,183,11072751,124845,0,1751483377,13820.08588903999,-31.79658155999641,53024.07064344 2025-07-02,19:09:39.000,183,11072743,124885,0,1751483378,13820.13304321,-31.831827210000483,53024.13352752 2025-07-02,19:09:40.000,183,11072766,124965,0,1751483379,13820.18693368999,-31.930515029998787,53024.02872072001 2025-07-02,19:09:41.000,183,11072754,124805,0,1751483380,13820.267769409991,-32.02920284999709,53024.02872072001 2025-07-02,19:09:42.000,183,11072788,125405,0,1751483381,13820.341868819996,-32.10674327999732,53024.01474648 2025-07-02,19:09:43.000,183,11072756,125325,0,1751483382,13820.409231919992,-32.177234579998185,53023.97282376 2025-07-02,19:09:44.000,183,11072723,125565,0,1751483383,13820.476595020002,-32.226578490000975,53023.986798000005 2025-07-02,19:09:45.000,183,11072756,124725,0,1751483384,13820.517012880002,-32.29706979000184,53023.937888160006 2025-07-02,19:09:46.000,183,11072724,124805,0,1751483385,13820.584375979997,-32.38870848000079,53023.937888160006 2025-07-02,19:09:47.000,183,11072732,124965,0,1751483386,13820.665211699998,-32.402806739999505,53023.90295256 2025-07-02,19:09:48.000,183,11072750,124645,0,1751483387,13820.732574799993,-32.43100325999694,53023.87500408 2025-07-02,19:09:49.000,183,11072765,124925,0,1751483388,13820.813410519993,-32.47329804000037,53023.89596544 2025-07-02,19:09:50.000,183,11072716,124765,0,1751483389,13820.833619449993,-32.50149455999781,53023.85404272 2025-07-02,19:09:51.000,183,11072781,124925,0,1751483390,13820.880773619989,-32.529691079995246,53023.82609424 2025-07-02,19:09:52.000,183,11072722,124725,0,1751483391,13820.826883139998,-32.579034989998036,53023.85404272 2025-07-02,19:09:53.000,183,11072744,124845,0,1751483392,13820.840355759989,-32.593133249996754,53023.84006848001 2025-07-02,19:09:54.000,183,11072724,125165,0,1751483393,13820.860564689989,-32.61428064000211,53023.87500408 2025-07-02,19:09:55.000,183,11072690,124965,0,1751483394,13820.833619449993,-32.6495262899989,53023.92391392 2025-07-02,19:09:56.000,183,11072746,124965,0,1751483395,13820.793201589993,-32.72001758999977,53023.97981088001 2025-07-02,19:09:57.000,183,11072791,124965,0,1751483396,13820.786465279998,-32.811656279998715,53023.94487528 2025-07-02,19:09:59.000,183,11072794,124965,0,1751483398,13820.806674209998,-32.94558975000109,53023.986798000005 2025-07-02,19:10:01.000,183,11072738,125125,0,1751483400,13820.779728969988,-33.07247408999683,53023.986798000005 2025-07-02,19:10:02.000,183,11072695,124845,0,1751483401,13820.840355759989,-33.13591625999834,53023.99378512 2025-07-02,19:10:03.000,183,11072741,124925,0,1751483402,13820.833619449993,-33.171161909995135,53023.97282376 2025-07-02,19:10:05.000,183,11072759,124805,0,1751483404,13820.853828379994,-33.255751470002,53024.0217336 2025-07-02,19:10:07.000,183,11072765,124805,0,1751483406,13820.934664099994,-33.33329190000222,53023.99378512 2025-07-02,19:10:09.000,183,11072695,125045,0,1751483408,13821.04918137,-33.38263580999774,53024.105579040006 2025-07-02,19:10:11.000,183,11072732,124925,0,1751483410,13821.156962329995,-33.32624276999559,53024.01474648 2025-07-02,19:10:13.000,183,11072775,125045,0,1751483412,13821.217589119995,-33.23460407999664,53024.02872072001 2025-07-02,19:10:15.000,183,11072705,124765,0,1751483414,13821.32537007999,-33.10067061000154,53024.06365632 2025-07-02,19:10:16.000,183,11072751,124845,0,1751483415,13821.34557900999,-33.07247408999683,53024.05666920001 2025-07-02,19:10:17.000,183,11072764,124885,0,1751483416,13821.359051629996,-32.94558975000109,53024.09859192001 2025-07-02,19:10:18.000,183,11072752,124805,0,1751483417,13821.33210639,-32.88919670999894,53024.13352752 2025-07-02,19:10:19.000,183,11072714,124925,0,1751483418,13821.359051629996,-32.82575453999743,53024.11256616 2025-07-02,19:10:20.000,183,11072757,124965,0,1751483419,13821.338842699995,-32.804607149999356,53024.22436008001 2025-07-02,19:10:21.000,183,11072751,124765,0,1751483420,13821.30516114999,-32.762312369995925,53024.203398720005 2025-07-02,19:10:22.000,183,11072752,124765,0,1751483421,13821.278215909995,-32.72706671999913,53024.2313472 2025-07-02,19:10:23.000,183,11072732,124765,0,1751483422,13821.258006979995,-32.77641063000192,53024.252308560004 2025-07-02,19:10:24.000,183,11072724,124765,0,1751483423,13821.17043495,-32.74821410999721,53024.26628280001 2025-07-02,19:10:25.000,183,11072757,124845,0,1751483424,13821.08286291999,-32.79050889000064,53024.2313472 2025-07-02,19:10:26.000,183,11072779,124805,0,1751483425,13820.988554579999,-32.84690192999551,53024.22436008001 2025-07-02,19:10:27.000,183,11072776,124845,0,1751483426,13820.900982549989,-32.90329496999766,53024.25929568 2025-07-02,19:10:28.000,183,11072755,124365,0,1751483427,13820.799937899988,-33.001982789995964,53024.24532144001 2025-07-02,19:10:29.000,183,11072754,124685,0,1751483428,13820.671948009993,-33.12886712999898,53024.252308560004 2025-07-02,19:10:30.000,183,11072749,124765,0,1751483429,13820.611321219993,-33.28394798999943,53024.252308560004 2025-07-02,19:10:31.000,183,11072752,125485,0,1751483430,13820.537221810002,-33.46722536999732,53024.26628280001 2025-07-02,19:10:32.000,183,11072717,124605,0,1751483431,13820.415968230001,-33.64345361999585,53024.18243736 2025-07-02,19:10:33.000,183,11072691,125005,0,1751483432,13820.308187269991,-33.798534479996306,53024.14750176001 2025-07-02,19:10:34.000,183,11072713,124965,0,1751483433,13820.27450572,-33.96066446999612,53024.161476 2025-07-02,19:10:35.000,183,11072755,125125,0,1751483434,13820.17346107,-34.12984358999529,53024.154488880005 2025-07-02,19:10:36.000,183,11072680,124645,0,1751483435,13820.19367,-34.299022710001736,53024.105579040006 2025-07-02,19:10:37.000,183,11072777,124525,0,1751483436,13820.13304321,-34.47525096000027,53024.11256616 2025-07-02,19:10:38.000,183,11072723,124805,0,1751483437,13820.14651582999,-34.609184429995366,53024.049682079996 2025-07-02,19:10:39.000,183,11072762,124765,0,1751483438,13820.17346107,-34.7501670299971,53024.06365632 2025-07-02,19:10:40.000,183,11072738,124845,0,1751483439,13820.23408786,-34.87000224000076,53023.96583664 2025-07-02,19:10:41.000,183,11072731,124805,0,1751483440,13820.287978339991,-34.947542670000985,53023.937888160006 2025-07-02,19:10:42.000,183,11072781,124805,0,1751483441,13820.348605129991,-35.01803397000185,53023.93090104001 2025-07-02,19:10:43.000,183,11072723,124645,0,1751483442,13820.436177160002,-35.06032874999801,53023.94487528 2025-07-02,19:10:44.000,183,11072732,125045,0,1751483443,13820.476595020002,-35.00393570999586,53023.94487528 2025-07-02,19:10:45.000,183,11072775,125125,0,1751483444,13820.557430740002,-34.96869005999906,53023.9518624 2025-07-02,19:10:46.000,183,11072747,124885,0,1751483445,13820.584375979997,-34.954591800000344,53023.88897832001 2025-07-02,19:10:47.000,183,11072751,124805,0,1751483446,13820.604584909997,-34.891149629998836,53023.92391392 2025-07-02,19:10:48.000,183,11072771,124885,0,1751483447,13820.638266460002,-34.841805719996046,53023.93090104001 2025-07-02,19:10:49.000,183,11072694,124885,0,1751483448,13820.624793839997,-34.76426528999582,53023.87500408 2025-07-02,19:10:50.000,183,11072766,124805,0,1751483449,13820.658475390002,-34.714921380000305,53023.84006848001 2025-07-02,19:10:51.000,183,11072791,124925,0,1751483450,13820.638266460002,-34.665577469997515,53023.8470556 2025-07-02,19:10:52.000,183,11072705,124605,0,1751483451,13820.645002769998,-34.616233560002,53023.87500408 2025-07-02,19:10:53.000,183,11072710,124925,0,1751483452,13820.577639670002,-34.53164399999514,53023.80513288 2025-07-02,19:10:54.000,183,11072723,124765,0,1751483453,13820.638266460002,-34.51049660999706,53023.83308136 2025-07-02,19:10:55.000,183,11072705,124885,0,1751483454,13820.557430740002,-34.55279139000049,53023.87500408 2025-07-02,19:10:56.000,183,11072715,125005,0,1751483455,13820.570903359992,-34.55279139000049,53023.74224880001 2025-07-02,19:10:57.000,183,11072732,124765,0,1751483456,13820.618057530002,-34.616233560002,53023.78417152 2025-07-02,19:10:58.000,183,11072767,125005,0,1751483457,13820.665211699998,-34.672626599996875,53023.79814576 2025-07-02,19:10:59.000,183,11072697,124765,0,1751483458,13820.658475390002,-34.68672485999559,53023.80513288 2025-07-02,19:11:00.000,183,11072675,124845,0,1751483459,13820.692156939993,-34.8629531100014,53023.76321016001 2025-07-02,19:11:01.000,183,11072707,124805,0,1751483460,13820.746047419998,-35.01098483999522,53023.81212000001 2025-07-02,19:11:02.000,183,11072735,124925,0,1751483461,13820.813410519993,-35.116721790000156,53023.749235920004 2025-07-02,19:11:03.000,183,11072737,124885,0,1751483462,13820.860564689989,-35.2436061299959,53023.79814576 2025-07-02,19:11:04.000,183,11072702,124925,0,1751483463,13820.954873029994,-35.38458872999763,53023.749235920004 2025-07-02,19:11:05.000,183,11072718,124885,0,1751483464,13821.028972439999,-35.49737481000193,53023.82609424 2025-07-02,19:11:06.000,183,11072744,124725,0,1751483465,13821.10307184999,-35.68770131999918,53023.74224880001 2025-07-02,19:11:07.000,183,11072747,124765,0,1751483466,13821.136753399995,-35.82868392000091,53023.81212000001 2025-07-02,19:11:08.000,183,11072708,124605,0,1751483467,13821.16369863999,-35.87802782999643,53023.83308136 2025-07-02,19:11:09.000,183,11072671,124885,0,1751483468,13821.21085281,-35.948519129997294,53023.7771844 2025-07-02,19:11:10.000,183,11072790,124965,0,1751483469,13821.23106174,-36.07540347000031,53023.770197280006 2025-07-02,19:11:11.000,183,11072782,124765,0,1751483470,13821.278215909995,-36.10359998999775,53023.84006848001 2025-07-02,19:11:12.000,183,11072781,124925,0,1751483471,13821.28495221999,-36.124747379995824,53023.87500408 2025-07-02,19:11:13.000,183,11072793,125045,0,1751483472,13821.26474328999,-36.159993029999896,53023.92391392 2025-07-02,19:11:14.000,183,11072752,124965,0,1751483473,13821.26474328999,-36.159993029999896,53023.90993968001 2025-07-02,19:11:15.000,183,11072748,124925,0,1751483474,13821.25127067,-36.18818954999733,53023.97981088001 2025-07-02,19:11:16.000,183,11072778,124965,0,1751483475,13821.177171259995,-36.13884564000182,53023.986798000005 2025-07-02,19:11:17.000,183,11072749,125205,0,1751483476,13821.035708749994,-36.117698249996465,53023.97981088001 2025-07-02,19:11:18.000,183,11072762,124845,0,1751483477,13820.900982549989,-36.13884564000182,53024.00077224 2025-07-02,19:11:19.000,183,11072721,125125,0,1751483478,13820.766256349998,-36.117698249996465,53023.97282376 2025-07-02,19:11:20.000,183,11072753,124925,0,1751483479,13820.577639670002,-36.167042159999255,53024.01474648 2025-07-02,19:11:21.000,183,11072728,124805,0,1751483480,13820.389022989992,-36.19523867999669,53023.986798000005 2025-07-02,19:11:22.000,183,11072763,125605,0,1751483481,13820.21387893,-36.223435200001404,53023.99378512 2025-07-02,19:11:23.000,183,11072759,125525,0,1751483482,13820.05220749,-36.27277910999692,53023.93090104001 2025-07-02,19:11:24.000,183,11072749,125685,0,1751483483,13819.87032712,-36.29392650000227,53023.881991199996 2025-07-02,19:11:25.000,183,11072753,124845,0,1751483484,13819.769282469999,-36.37851606000186,53023.90993968001 2025-07-02,19:11:26.000,183,11072731,124725,0,1751483485,13819.627819959998,-36.4701547500008,53023.82609424 2025-07-02,19:11:27.000,183,11072732,124885,0,1751483486,13819.533511619993,-36.54769518000103,53023.80513288 2025-07-02,19:11:28.000,183,11072703,124925,0,1751483487,13819.425730659997,-36.58998995999718,53023.75622304 2025-07-02,19:11:29.000,183,11072746,124965,0,1751483488,13819.358367560002,-36.618186480001896,53023.75622304 2025-07-02,19:11:30.000,183,11072734,124845,0,1751483489,13819.264059219997,-36.70277604000148,53023.749235920004 2025-07-02,19:11:31.000,183,11072735,124885,0,1751483490,13819.169750879992,-36.794414730000426,53023.74224880001 2025-07-02,19:11:32.000,183,11072794,125165,0,1751483491,13819.115860400001,-36.82966037999722,53023.66539048 2025-07-02,19:11:33.000,183,11072693,124965,0,1751483492,13819.05523361,-36.8508077699953,53023.74224880001 2025-07-02,19:11:34.000,183,11072711,124885,0,1751483493,13819.061969919996,-36.857856900001934,53023.67237760001 2025-07-02,19:11:35.000,183,11072755,124965,0,1751483494,13818.95418896,-36.857856900001934,53023.581545040004 2025-07-02,19:11:36.000,183,11072736,124845,0,1751483495,13818.920507409995,-36.84375863999594,53023.5675708 2025-07-02,19:11:37.000,183,11072715,124805,0,1751483496,13818.880089549995,-36.83670950999658,53023.58853216 2025-07-02,19:11:38.000,183,11072745,124765,0,1751483497,13818.77230859,-36.70277604000148,53023.52564808001 2025-07-02,19:11:39.000,183,11072704,124885,0,1751483498,13818.65105501,-36.65343212999869,53023.532635200005 2025-07-02,19:11:40.000,183,11072738,124725,0,1751483499,13818.496119879994,-36.54769518000103,53023.462764 2025-07-02,19:11:41.000,183,11072714,124725,0,1751483500,13818.374866299993,-36.44195822999609,53023.46975112 2025-07-02,19:11:42.000,183,11072691,124925,0,1751483501,13818.145831759997,-36.31507389000035,53023.413854160004 2025-07-02,19:11:43.000,183,11072739,124645,0,1751483502,13817.990896629992,-36.216386070002045,53023.434815520006 2025-07-02,19:11:44.000,183,11072746,124965,0,1751483503,13817.79554364,-36.159993029999896,53023.44180264 2025-07-02,19:11:45.000,183,11072707,124685,0,1751483504,13817.60692695999,-36.0472069499956,53023.35795720001 2025-07-02,19:11:46.000,183,11072722,124965,0,1751483505,13817.418310279994,-35.941469999997935,53023.34398296 2025-07-02,19:11:47.000,183,11072693,124765,0,1751483506,13817.182539429989,-35.82868392000091,53023.316034480005 2025-07-02,19:11:48.000,183,11072767,124765,0,1751483507,13816.940032270002,-35.758192620000045,53023.28808600001 2025-07-02,19:11:49.000,183,11072750,124805,0,1751483508,13816.771624519992,-35.715897839996614,53023.23917616001 2025-07-02,19:11:50.000,183,11072751,124965,0,1751483509,13816.583007839996,-35.68770131999918,53023.211227679996 2025-07-02,19:11:51.000,183,11072720,124885,0,1751483510,13816.401127469995,-35.68065218999982,53023.16231784 2025-07-02,19:11:52.000,183,11072762,124445,0,1751483511,13816.24619233999,-35.701799579997896,53023.12738224 2025-07-02,19:11:53.000,183,11072766,124805,0,1751483512,13816.104729829989,-35.68770131999918,53023.09244664001 2025-07-02,19:11:54.000,183,11072718,124685,0,1751483513,13815.963267319989,-35.6665539300011,53023.08545952 2025-07-02,19:11:55.000,183,11072671,124925,0,1751483514,13815.828541119998,-35.69475044999854,53022.980652720005 2025-07-02,19:11:56.000,183,11072798,125085,0,1751483515,13815.700551230002,-35.72999609999533,53022.96667848 2025-07-02,19:11:57.000,183,11072731,124845,0,1751483516,13815.626451819997,-35.77934000999812,53022.94571712 2025-07-02,19:11:58.000,183,11072745,124845,0,1751483517,13815.471516689991,-35.80753652999556,53022.85488456001 2025-07-02,19:11:59.000,183,11072741,124805,0,1751483518,13815.35699942,-35.885076959995786,53022.812961840005 2025-07-02,19:12:00.000,183,11072704,124765,0,1751483519,13815.303108939996,-35.89917522000178,53022.743090640004 2025-07-02,19:12:01.000,183,11072723,124805,0,1751483520,13815.222273219995,-35.948519129997294,53022.68719368001 2025-07-02,19:12:02.000,183,11072735,124245,0,1751483521,13815.16838273999,-35.997863040000084,53022.61033536 2025-07-02,19:12:03.000,183,11072716,124805,0,1751483522,13815.04712915999,-36.06835434000095,53022.56142552 2025-07-02,19:12:04.000,183,11072716,124845,0,1751483523,13814.959557129994,-36.08950172999903,53022.51950280001 2025-07-02,19:12:05.000,183,11072716,125005,0,1751483524,13814.865248789989,-36.13884564000182,53022.414696 2025-07-02,19:12:06.000,183,11072715,124605,0,1751483525,13814.690104729998,-36.13179650999518,53022.36578616 2025-07-02,19:12:07.000,183,11072711,124805,0,1751483526,13814.582323770002,-36.117698249996465,53022.21905664 2025-07-02,19:12:08.000,183,11072765,124765,0,1751483527,13814.386970779997,-36.110649119997106,53022.16315968001 2025-07-02,19:12:09.000,183,11072690,124925,0,1751483528,13814.218563030001,-36.08245259999967,53022.12123696 2025-07-02,19:12:10.000,183,11072720,125685,0,1751483529,13814.02994634999,-36.09655085999839,53022.0304044 2025-07-02,19:12:11.000,183,11072701,125485,0,1751483530,13813.81438443,-36.117698249996465,53021.9605332 2025-07-02,19:12:12.000,183,11072721,125485,0,1751483531,13813.578613579994,-36.159993029999896,53021.93258472 2025-07-02,19:12:13.000,183,11072718,124765,0,1751483532,13813.369787969998,-36.15294390000054,53021.79982944001 2025-07-02,19:12:14.000,183,11072738,124845,0,1751483533,13813.214852839992,-36.216386070002045,53021.79284232 2025-07-02,19:12:15.000,183,11072719,125045,0,1751483534,13813.039708780001,-36.24458258999948,53021.715984 2025-07-02,19:12:16.000,183,11072723,124885,0,1751483535,13812.89150995999,-36.2586808499982,53021.61117720001 2025-07-02,19:12:17.000,183,11072738,124845,0,1751483536,13812.763520069995,-36.336221279998426,53021.520344640005 2025-07-02,19:12:18.000,183,11072756,125125,0,1751483537,13812.62879386999,-36.42785996999737,53021.5063704 2025-07-02,19:12:19.000,183,11072683,124885,0,1751483538,13812.58837600999,-36.47720388000016,53021.422524960006 2025-07-02,19:12:20.000,183,11072752,124925,0,1751483539,13812.500803979994,-36.55474431000039,53021.34566664001 2025-07-02,19:12:21.000,183,11072732,124885,0,1751483540,13812.440177189994,-36.66753038999741,53021.233872720004 2025-07-02,19:12:22.000,183,11072778,124965,0,1751483541,13812.372814089998,-36.794414730000426,53021.15002728 2025-07-02,19:12:23.000,183,11072723,124965,0,1751483542,13812.332396229998,-36.87900429000001,53021.11509168 2025-07-02,19:12:24.000,183,11072728,124965,0,1751483543,13812.318923609993,-37.027036020001105,53021.017272000005 2025-07-02,19:12:25.000,183,11072711,124925,0,1751483544,13812.285242059988,-37.18211688000156,53020.919452320006 2025-07-02,19:12:26.000,183,11072701,124525,0,1751483545,13812.244824199988,-37.28080469999986,53020.86355536001 2025-07-02,19:12:27.000,183,11072755,124885,0,1751483546,13812.238087889993,-37.428836430000956,53020.8775296 2025-07-02,19:12:28.000,183,11072742,124845,0,1751483547,13812.177461099993,-37.54162250999798,53020.70983872 2025-07-02,19:12:29.000,183,11072720,124765,0,1751483548,13812.204406340003,-37.619162939998205,53020.730800080004 2025-07-02,19:12:30.000,183,11072736,124845,0,1751483549,13812.150515859998,-37.68260510999971,53020.70285160001 2025-07-02,19:12:31.000,183,11072730,125005,0,1751483550,13812.130306929997,-37.73899815000186,53020.60503192001 2025-07-02,19:12:32.000,183,11072740,124605,0,1751483551,13812.116834309993,-37.78129292999802,53020.563109200004 2025-07-02,19:12:33.000,183,11072730,124765,0,1751483552,13812.137043239993,-37.88702987999568,53020.53516072001 2025-07-02,19:12:34.000,183,11072686,124685,0,1751483553,13812.049471209997,-37.92932465999911,53020.43035392 2025-07-02,19:12:35.000,183,11072695,124925,0,1751483554,13812.002317040002,-37.99276683000062,53020.4233668 2025-07-02,19:12:36.000,183,11072772,124925,0,1751483555,13811.982108110002,-38.04915986999549,53020.33253424 2025-07-02,19:12:37.000,183,11072691,124925,0,1751483556,13811.975371799992,-38.14079856000171,53020.297598640005 2025-07-02,19:12:38.000,183,11072760,125005,0,1751483557,13811.928217629997,-38.21833899000194,53020.22074032001 2025-07-02,19:12:39.000,183,11072723,124605,0,1751483558,13811.934953939992,-38.31702681000024,53020.227727440004 2025-07-02,19:12:40.000,183,11072690,124805,0,1751483559,13811.887799769996,-38.38046898000175,53020.15086912001 2025-07-02,19:12:41.000,183,11072756,124805,0,1751483560,13811.921481320001,-38.486205929999414,53020.11593352 2025-07-02,19:12:42.000,183,11072753,124765,0,1751483561,13811.860854530001,-38.56374635999964,53019.97619112 2025-07-02,19:12:43.000,183,11072713,124645,0,1751483562,13811.894536079992,-38.613090269995155,53019.94125552 2025-07-02,19:12:44.000,183,11072688,124845,0,1751483563,13811.881063460001,-38.69063069999538,53019.85042296 2025-07-02,19:12:45.000,183,11072682,124925,0,1751483564,13811.928217629997,-38.76112199999625,53019.794526000005 2025-07-02,19:12:46.000,183,11072695,124685,0,1751483565,13811.995580729992,-38.80341677999968,53019.68971920001 2025-07-02,19:12:47.000,183,11072729,124605,0,1751483566,13812.022525970002,-38.86685895000119,53019.59888664001 2025-07-02,19:12:48.000,183,11072717,124605,0,1751483567,13812.035998589992,-38.838662429996475,53019.43818288 2025-07-02,19:12:49.000,183,11072676,124965,0,1751483568,13812.009053349997,-38.74702373999753,53019.28446624001 2025-07-02,19:12:50.000,183,11072742,124765,0,1751483569,13811.901272390001,-38.64833591999923,53019.08882688 2025-07-02,19:12:51.000,183,11072731,124845,0,1751483570,13811.71939202,-38.59194287999708,53019.01196856 2025-07-02,19:12:52.000,183,11072753,124845,0,1751483571,13811.40952175999,-38.57784461999836,53018.86523904 2025-07-02,19:12:53.000,183,11072750,124965,0,1751483572,13811.119860429993,-38.697679830002016,53018.87921328001 2025-07-02,19:12:54.000,183,11072675,124765,0,1751483573,13810.863880650002,-38.895055469998624,53018.97703296001 2025-07-02,19:12:55.000,183,11072765,124605,0,1751483574,13810.708945519997,-39.120627629999944,53018.99799432001 2025-07-02,19:12:56.000,183,11072703,125005,0,1751483575,13810.607900869996,-39.31800326999655,53019.08882688 2025-07-02,19:12:57.000,183,11072690,124605,0,1751483576,13810.567483009996,-39.44488760999957,53019.17965944 2025-07-02,19:12:59.000,183,11072736,125125,0,1751483578,13810.527065149996,-39.55062455999723,53019.340363200005 2025-07-02,19:13:00.000,183,11072691,124685,0,1751483579,13810.41254787999,-39.50128065000172,53019.36831168 2025-07-02,19:13:01.000,183,11072704,125205,0,1751483580,13810.33171215999,-39.45193673999893,53019.410234400006 2025-07-02,19:13:02.000,183,11072684,125125,0,1751483581,13810.264349059995,-39.42374022000149,53019.44517 2025-07-02,19:13:03.000,183,11072678,125285,0,1751483582,13810.19698596,-39.289806749999116,53019.45215712001 2025-07-02,19:13:04.000,183,11072676,124365,0,1751483583,13810.06899606999,-39.18406980000145,53019.43818288 2025-07-02,19:13:05.000,183,11072654,124525,0,1751483584,13809.920797249993,-39.03603807000036,53019.36831168 2025-07-02,19:13:06.000,183,11072776,124005,0,1751483585,13809.806279979988,-38.95144851000077,53019.410234400006 2025-07-02,19:13:07.000,183,11072744,124405,0,1751483586,13809.664817470002,-38.90915372999734,53019.40324728001 2025-07-02,19:13:08.000,183,11072708,124205,0,1751483587,13809.543563890002,-38.87390808000055,53019.36831168 2025-07-02,19:13:09.000,183,11072711,124325,0,1751483588,13809.395365069991,-38.8175150399984,53019.361324560006 2025-07-02,19:13:10.000,183,11072698,124445,0,1751483589,13809.27411148999,-38.76112199999625,53019.340363200005 2025-07-02,19:13:11.000,183,11072724,124205,0,1751483590,13809.23369362999,-38.711778090000735,53019.3054276 2025-07-02,19:13:12.000,183,11072734,124125,0,1751483591,13809.13264897999,-38.669483309997304,53019.28446624001 2025-07-02,19:13:13.000,183,11072740,124085,0,1751483592,13809.05854957,-38.57784461999836,53019.17965944 2025-07-02,19:13:14.000,183,11072712,124125,0,1751483593,13809.004659089995,-38.54259897000156,53019.17965944 2025-07-02,19:13:15.000,183,11072706,123965,0,1751483594,13808.89014181999,-38.443911149995984,53019.11677536001 2025-07-02,19:13:16.000,183,11072708,123645,0,1751483595,13808.82951502999,-38.39456724000047,53019.0608784 2025-07-02,19:13:17.000,183,11072711,124005,0,1751483596,13808.694788829998,-38.309977680000884,53019.01895568001 2025-07-02,19:13:18.000,183,11072741,123605,0,1751483597,13808.634162039998,-38.28178115999617,53018.99799432001 2025-07-02,19:13:19.000,183,11072669,123725,0,1751483598,13808.499435839993,-38.197191599996586,53018.90017464001 2025-07-02,19:13:20.000,183,11072692,123925,0,1751483599,13808.418600119992,-38.15489682000043,53018.91414888 2025-07-02,19:13:21.000,183,11072696,123805,0,1751483600,13808.256928679992,-38.133749430002354,53018.87222616 2025-07-02,19:13:22.000,183,11072718,123885,0,1751483601,13808.128938789996,-38.11965116999636,53018.85126480001 2025-07-02,19:13:23.000,183,11072745,123645,0,1751483602,13807.91337686999,-38.084405519999564,53018.76741936 2025-07-02,19:13:24.000,183,11072721,123765,0,1751483603,13807.704551259994,-38.10555290999764,53018.76741936 2025-07-02,19:13:25.000,183,11072730,123645,0,1751483604,13807.515934579998,-38.11965116999636,53018.70453528 2025-07-02,19:13:26.000,183,11072737,123605,0,1751483605,13807.320581589993,-38.16899507999915,53018.62767696 2025-07-02,19:13:27.000,183,11072735,123605,0,1751483606,13807.131964909997,-38.19014246999723,53018.56479288001 2025-07-02,19:13:28.000,183,11072694,123605,0,1751483607,13806.936611919991,-38.246535509999376,53018.55780576 2025-07-02,19:13:29.000,183,11072668,123725,0,1751483608,13806.707577379995,-38.302928550001525,53018.43902472 2025-07-02,19:13:30.000,183,11072713,123605,0,1751483609,13806.545905939995,-38.35227245999704,53018.355179280006 2025-07-02,19:13:31.000,183,11072719,123525,0,1751483610,13806.458333909999,-38.45096027999534,53018.285308080005 2025-07-02,19:13:32.000,183,11072693,123685,0,1751483611,13806.276453539998,-38.479156800000055,53018.17351416 2025-07-02,19:13:33.000,183,11072731,123405,0,1751483612,13806.114782099998,-38.55669723000028,53018.068707360006 2025-07-02,19:13:34.000,183,11072687,123525,0,1751483613,13806.007001140002,-38.59899200999644,53018.01281040001 2025-07-02,19:13:35.000,183,11072645,123525,0,1751483614,13805.879011249992,-38.669483309997304,53017.94293920001 2025-07-02,19:13:36.000,183,11072727,123525,0,1751483615,13805.818384459992,-38.73997460999817,53017.92197784001 2025-07-02,19:13:37.000,183,11072636,123605,0,1751483616,13805.690394569996,-38.711778090000735,53017.81018392 2025-07-02,19:13:38.000,183,11072645,123765,0,1751483617,13805.61629515999,-38.69063069999538,53017.733325600006 2025-07-02,19:13:39.000,183,11072644,123765,0,1751483618,13805.54219575,-38.68358156999602,53017.60755744001 2025-07-02,19:13:40.000,183,11072737,123725,0,1751483619,13805.488305269995,-38.606041139995796,53017.62153168 2025-07-02,19:13:41.000,183,11072701,123765,0,1751483620,13805.43441478999,-38.50030418999813,53017.58659608001 2025-07-02,19:13:42.000,183,11072692,124045,0,1751483621,13805.29968859,-38.40161636999983,53017.523712 2025-07-02,19:13:43.000,183,11072687,123844,0,1751483622,13805.29295227999,-38.31702681000024,53017.516724880006 2025-07-02,19:13:44.000,183,11072671,124045,0,1751483623,13805.225589179994,-38.16899507999915,53017.46781504001 2025-07-02,19:13:45.000,183,11072718,123485,0,1751483624,13805.117808219999,-38.04211073999613,53017.397943840006 2025-07-02,19:13:46.000,183,11072671,123885,0,1751483625,13805.050445119989,-37.92932465999911,53017.39095672001 2025-07-02,19:13:47.000,183,11072733,124005,0,1751483626,13804.996554639998,-37.851784229998884,53017.27217568001 2025-07-02,19:13:48.000,183,11072675,123565,0,1751483627,13804.868564750002,-37.795391189996735,53017.25820144 2025-07-02,19:13:49.000,183,11072665,123485,0,1751483628,13804.787729030002,-37.68260510999971,53017.22326584001 2025-07-02,19:13:50.000,183,11072706,123925,0,1751483629,13804.693420689997,-37.562769899996056,53017.18833024 2025-07-02,19:13:51.000,183,11072739,123805,0,1751483630,13804.619321279992,-37.47818033999647,53017.18833024 2025-07-02,19:13:52.000,183,11072666,124005,0,1751483631,13804.504804010001,-37.386541649997525,53017.15339464001 2025-07-02,19:13:53.000,183,11072683,123885,0,1751483632,13804.457649839991,-37.29490295999858,53017.0695492 2025-07-02,19:13:54.000,183,11072665,123605,0,1751483633,13804.39702304999,-37.18916601000092,53016.999678 2025-07-02,19:13:55.000,183,11072704,123565,0,1751483634,13804.349868879995,-37.11867471000005,53016.97871664 2025-07-02,19:13:56.000,183,11072660,123844,0,1751483635,13804.3633415,-37.08342905999598,53016.92281968 2025-07-02,19:13:57.000,183,11072684,123725,0,1751483636,13804.28250578,-37.041134279999824,53016.81102576 2025-07-02,19:13:58.000,183,11072622,124005,0,1751483637,13804.289242089995,-36.977692109998316,53016.825000000004 2025-07-02,19:13:59.000,183,11072666,124125,0,1751483638,13804.27576946999,-36.90015167999809,53016.7551288 2025-07-02,19:14:00.000,183,11072715,124085,0,1751483639,13804.24208792,-36.87195516000065,53016.76211592 2025-07-02,19:14:01.000,183,11072666,124165,0,1751483640,13804.26229685,-36.808512989999144,53016.67128336001 2025-07-02,19:14:02.000,183,11072659,124245,0,1751483641,13804.23535160999,-36.78031647000171,53016.608399280005 2025-07-02,19:14:03.000,183,11072635,124365,0,1751483642,13804.20167006,-36.70277604000148,53016.55250232001 2025-07-02,19:14:05.000,183,11072684,124405,0,1751483644,13804.07368016999,-36.65343212999869,53016.42673416 2025-07-02,19:14:07.000,183,11072698,124325,0,1751483646,13803.986108139994,-36.55474431000039,53016.41275992001 2025-07-02,19:14:08.000,183,11072636,125125,0,1751483647,13803.898536109999,-36.4701547500008,53016.41974704 2025-07-02,19:14:09.000,183,11072740,125125,0,1751483648,13803.824436699993,-36.406712579999294,53016.370837200004 2025-07-02,19:14:10.000,183,11072666,124965,0,1751483649,13803.750337289988,-36.32212301999971,53016.30795312 2025-07-02,19:14:11.000,183,11072730,124645,0,1751483650,13803.642556329993,-36.223435200001404,53016.300966 2025-07-02,19:14:12.000,183,11072710,124765,0,1751483651,13803.581929539992,-36.117698249996465,53016.300966 2025-07-02,19:14:13.000,183,11072695,125045,0,1751483652,13803.528039060002,-36.02605955999752,53016.23808192 2025-07-02,19:14:14.000,183,11072722,124925,0,1751483653,13803.447203340002,-35.997863040000084,53016.203146320004 2025-07-02,19:14:15.000,183,11072658,124805,0,1751483654,13803.379840239992,-35.9132734800005,53016.16821072001 2025-07-02,19:14:16.000,183,11072710,125085,0,1751483655,13803.292268209996,-35.87097869999707,53016.11930088 2025-07-02,19:14:17.000,183,11072682,125165,0,1751483656,13803.24511404,-35.85688043999835,53016.07737816001 2025-07-02,19:14:18.000,183,11072639,124965,0,1751483657,13803.17775093999,-35.86392956999771,53016.0214812 2025-07-02,19:14:19.000,183,11072640,124485,0,1751483658,13803.110387839995,-35.80753652999556,53015.97955848001 2025-07-02,19:14:20.000,183,11072753,124805,0,1751483659,13803.05649735999,-35.87097869999707,53016.01449408 2025-07-02,19:14:21.000,183,11072741,124645,0,1751483660,13802.95545270999,-35.87802782999643,53015.94462288 2025-07-02,19:14:22.000,183,11072678,124765,0,1751483661,13802.97566163999,-35.934420869998576,53015.867764560004 2025-07-02,19:14:23.000,183,11072644,124805,0,1751483662,13802.91503484999,-36.03310868999688,53015.82584184 2025-07-02,19:14:24.000,183,11072658,124725,0,1751483663,13802.85440805999,-36.07540347000031,53015.78391912 2025-07-02,19:14:25.000,183,11072658,124285,0,1751483664,13802.888089609994,-36.19523867999669,53015.72802216 2025-07-02,19:14:26.000,183,11072698,124365,0,1751483665,13802.90156223,-36.286877369995636,53015.6371896 2025-07-02,19:14:27.000,183,11072696,124205,0,1751483666,13802.928507469995,-36.41376170999865,53015.59526688001 2025-07-02,19:14:28.000,183,11072648,124405,0,1751483667,13802.989134259995,-36.47720388000016,53015.51142144 2025-07-02,19:14:29.000,183,11072701,124365,0,1751483668,13803.069969979995,-36.625235610001255,53015.483472960004 2025-07-02,19:14:30.000,183,11072690,124125,0,1751483669,13803.171014629996,-36.70277604000148,53015.49744720001 2025-07-02,19:14:31.000,183,11072628,124605,0,1751483670,13803.285531900001,-36.78736560000107,53015.44155024 2025-07-02,19:14:32.000,183,11072664,124685,0,1751483671,13803.460675959992,-36.93539733000216,53015.4625116 2025-07-02,19:14:33.000,183,11072679,124765,0,1751483672,13803.595402159997,-36.977692109998316,53015.42058888 2025-07-02,19:14:34.000,183,11072642,124765,0,1751483673,13803.696446809998,-37.034085150000465,53015.40661464001 2025-07-02,19:14:35.000,183,11072715,124885,0,1751483674,13803.797491459998,-37.12572383999941,53015.364691920004 2025-07-02,19:14:36.000,183,11072642,125205,0,1751483675,13803.871590869989,-37.13982209999813,53015.34373056 2025-07-02,19:14:37.000,183,11072644,124845,0,1751483676,13803.979371829999,-37.210313399998995,53015.35770480001 2025-07-02,19:14:38.000,183,11072647,125605,0,1751483677,13804.07368016999,-37.259657310001785,53015.35770480001 2025-07-02,19:14:39.000,183,11072639,125285,0,1751483678,13804.147779579995,-37.30195208999794,53015.30180784 2025-07-02,19:14:40.000,183,11072674,124765,0,1751483679,13804.248824229995,-37.3090012199973,53015.35071768 2025-07-02,19:14:41.000,183,11072715,124725,0,1751483680,13804.28250578,-37.32309947999602,53015.364691920004 2025-07-02,19:14:42.000,183,11072694,124725,0,1751483681,13804.3633415,-37.330148609995376,53015.385653280005 2025-07-02,19:14:43.000,183,11072641,124645,0,1751483682,13804.437440909991,-37.386541649997525,53015.35071768 2025-07-02,19:14:44.000,183,11072683,124645,0,1751483683,13804.457649839991,-37.4076890399956,53015.385653280005 2025-07-02,19:14:45.000,183,11072683,124365,0,1751483684,13804.538485559991,-37.435885560000315,53015.3926404 2025-07-02,19:14:46.000,183,11072694,124525,0,1751483685,13804.565430800001,-37.49227859999519,53015.364691920004 2025-07-02,19:14:47.000,183,11072693,124125,0,1751483686,13804.639530209992,-37.49932773000182,53015.4625116 2025-07-02,19:14:48.000,183,11072692,124485,0,1751483687,13804.693420689997,-37.54162250999798,53015.40661464001 2025-07-02,19:14:49.000,183,11072689,124205,0,1751483688,13804.754047479997,-37.5557207699967,53015.4625116 2025-07-02,19:14:50.000,183,11072719,124325,0,1751483689,13804.780992719992,-37.51342599000054,53015.44853736 2025-07-02,19:14:51.000,183,11072706,124285,0,1751483690,13804.861828439993,-37.57686816000205,53015.483472960004 2025-07-02,19:14:52.000,183,11072690,124325,0,1751483691,13804.888773680002,-37.562769899996056,53015.44853736 2025-07-02,19:14:53.000,183,11072630,124365,0,1751483692,13804.895509989998,-37.612113809998846,53015.49046008 2025-07-02,19:14:54.000,183,11072635,124245,0,1751483693,13804.882037369993,-37.58391729000141,53015.483472960004 2025-07-02,19:14:55.000,183,11072723,124645,0,1751483694,13804.902246299993,-37.569819029995415,53015.46949872 2025-07-02,19:14:56.000,183,11072740,124125,0,1751483695,13804.929191539988,-37.54867163999734,53015.49744720001 2025-07-02,19:14:57.000,183,11072725,124205,0,1751483696,13804.956136779998,-37.48522946999583,53015.49744720001 2025-07-02,19:14:58.000,183,11072625,124285,0,1751483697,13804.983082019993,-37.428836430000956,53015.49744720001 2025-07-02,19:14:59.000,183,11072636,124365,0,1751483698,13804.996554639998,-37.330148609995376,53015.44853736 2025-07-02,19:15:00.000,183,11072704,124125,0,1751483699,13805.010027259988,-37.259657310001785,53015.51840856 2025-07-02,19:15:01.000,183,11072730,124645,0,1751483700,13805.023499879993,-37.12572383999941,53015.56033128 2025-07-02,19:15:02.000,183,11072685,124285,0,1751483701,13805.030236189988,-37.041134279999824,53015.56033128 2025-07-02,19:15:03.000,183,11072664,124365,0,1751483702,13805.023499879993,-36.93539733000216,53015.59526688001 2025-07-02,19:15:04.000,183,11072608,124645,0,1751483703,13805.077390359998,-36.8155621199985,53015.59526688001 2025-07-02,19:15:05.000,183,11072693,124605,0,1751483704,13805.070654049989,-36.7168743000002,53015.60924112 2025-07-02,19:15:06.000,183,11072687,124485,0,1751483705,13805.063917739993,-36.6040882199959,53015.67911232 2025-07-02,19:15:07.000,183,11072733,124525,0,1751483706,13805.057181429998,-36.49835126999824,53015.721035040006 2025-07-02,19:15:08.000,183,11072616,124605,0,1751483707,13805.057181429998,-36.343270409997785,53015.721035040006 2025-07-02,19:15:09.000,183,11072667,124805,0,1751483708,13804.983082019993,-36.286877369995636,53015.721035040006 2025-07-02,19:15:10.000,183,11072662,124725,0,1751483709,13804.962873089993,-36.10359998999775,53015.76295776001 2025-07-02,19:15:11.000,183,11072697,125125,0,1751483710,13804.868564750002,-36.0472069499956,53015.75597064 2025-07-02,19:15:12.000,183,11072650,124325,0,1751483711,13804.875301059998,-35.983764780001366,53015.79789336 2025-07-02,19:15:13.000,183,11072681,124645,0,1751483712,13804.828146890002,-35.885076959995786,53015.79789336 2025-07-02,19:15:14.000,183,11072685,124645,0,1751483713,13804.754047479997,-35.82163479000155,53015.76295776001 2025-07-02,19:15:15.000,183,11072662,124605,0,1751483714,13804.686684380002,-35.65950480000174,53015.79090624001 2025-07-02,19:15:16.000,183,11072703,124485,0,1751483715,13804.686684380002,-35.63835740999639,53015.700073680004 2025-07-02,19:15:17.000,183,11072616,124485,0,1751483716,13804.686684380002,-35.60311175999959,53015.71404792001 2025-07-02,19:15:18.000,183,11072703,124365,0,1751483717,13804.673211759997,-35.539669589998084,53015.776932 2025-07-02,19:15:19.000,183,11072643,124005,0,1751483718,13804.666475450002,-35.51852220000001,53015.78391912 2025-07-02,19:15:20.000,183,11072669,124005,0,1751483719,13804.720365929992,-35.51147307000065,53015.74199640001 2025-07-02,19:15:21.000,183,11072652,123885,0,1751483720,13804.760783789992,-35.532620459998725,53015.71404792001 2025-07-02,19:15:22.000,183,11072723,123805,0,1751483721,13804.801201649992,-35.51852220000001,53015.76295776001 2025-07-02,19:15:23.000,183,11072608,123565,0,1751483722,13804.882037369993,-35.539669589998084,53015.72802216 2025-07-02,19:15:24.000,183,11072668,123965,0,1751483723,13804.942664159993,-35.54671871999744,53015.69308656001 2025-07-02,19:15:25.000,183,11072702,123725,0,1751483724,13804.976345709998,-35.56081697999616,53015.67911232 2025-07-02,19:15:26.000,183,11072656,123605,0,1751483725,13805.023499879993,-35.532620459998725,53015.67911232 2025-07-02,19:15:27.000,183,11072650,123805,0,1751483726,13805.097599289998,-35.60311175999959,53015.6371896 2025-07-02,19:15:28.000,183,11072678,123965,0,1751483727,13805.138017149999,-35.61016088999895,53015.672125200006 2025-07-02,19:15:29.000,183,11072619,124365,0,1751483728,13805.27947966,-35.65950480000174,53015.66513808001 2025-07-02,19:15:30.000,183,11072641,124365,0,1751483729,13805.326633829995,-35.69475044999854,53015.60924112 2025-07-02,19:15:31.000,183,11072692,124245,0,1751483730,13805.4411511,-35.78638913999748,53015.67911232 2025-07-02,19:15:32.000,183,11072678,124565,0,1751483731,13805.55566836999,-35.758192620000045,53015.7070608 2025-07-02,19:15:33.000,183,11072697,124805,0,1751483732,13805.649976709996,-35.84278217999963,53015.69308656001 2025-07-02,19:15:34.000,183,11072677,124925,0,1751483733,13805.791439219996,-35.9132734800005,53015.76295776001 2025-07-02,19:15:35.000,183,11072632,125245,0,1751483734,13805.865538630002,-35.92032260999986,53015.818854720004 2025-07-02,19:15:36.000,183,11072665,125085,0,1751483735,13805.939638039992,-35.95556825999665,53015.74898352 2025-07-02,19:15:37.000,183,11072641,124605,0,1751483736,13806.081100549993,-36.01901042999816,53015.80488048 2025-07-02,19:15:38.000,183,11072686,124805,0,1751483737,13806.155199959998,-36.04015781999624,53015.76295776001 2025-07-02,19:15:39.000,183,11072678,124445,0,1751483738,13806.289926159989,-35.997863040000084,53015.8468032 2025-07-02,19:15:40.000,183,11072698,124245,0,1751483739,13806.417916049999,-36.04015781999624,53015.82584184 2025-07-02,19:15:41.000,183,11072655,124205,0,1751483740,13806.53916963,-36.08245259999967,53015.9166744 2025-07-02,19:15:42.000,183,11072663,124365,0,1751483741,13806.68063214,-36.08950172999903,53015.92366152 2025-07-02,19:15:43.000,183,11072667,124325,0,1751483742,13806.90293037,-36.14589477000118,53015.937635760005 2025-07-02,19:15:44.000,183,11072638,124325,0,1751483743,13807.037656569992,-36.15294390000054,53015.937635760005 2025-07-02,19:15:45.000,183,11072658,123965,0,1751483744,13807.152173839997,-36.15294390000054,53016.02846832001 2025-07-02,19:15:46.000,183,11072682,124125,0,1751483745,13807.320581589993,-36.13884564000182,53016.007506960006 2025-07-02,19:15:47.000,183,11072703,123685,0,1751483746,13807.488989339989,-36.223435200001404,53016.056416800006 2025-07-02,19:15:48.000,183,11072664,124005,0,1751483747,13807.61024291999,-36.25163171999884,53016.06340392 2025-07-02,19:15:49.000,183,11072644,123725,0,1751483748,13807.75844174,-36.27277910999692,53016.18917208 2025-07-02,19:15:50.000,183,11072655,124085,0,1751483749,13807.926849489995,-36.343270409997785,53016.25205616 2025-07-02,19:15:51.000,183,11072641,123525,0,1751483750,13808.048103069996,-36.37146692999522,53016.29397888001 2025-07-02,19:15:52.000,183,11072690,123925,0,1751483751,13808.189565579996,-36.399663449999935,53016.44769552 2025-07-02,19:15:53.000,183,11072623,124165,0,1751483752,13808.304082850002,-36.406712579999294,53016.489618240004 2025-07-02,19:15:54.000,183,11072663,123925,0,1751483753,13808.438809049992,-36.4701547500008,53016.52455384 2025-07-02,19:15:55.000,183,11072647,123965,0,1751483754,13808.573535249998,-36.53359692000231,53016.60141216001 2025-07-02,19:15:56.000,183,11072683,124325,0,1751483755,13808.661107279993,-36.5054003999976,53016.706218960004 2025-07-02,19:15:57.000,183,11072661,123725,0,1751483756,13808.768888239989,-36.53359692000231,53016.76910304001 2025-07-02,19:15:58.000,183,11072737,123965,0,1751483757,13808.809306099989,-36.53359692000231,53016.78307728 2025-07-02,19:15:59.000,183,11072685,124245,0,1751483758,13808.84972395999,-36.519498659996316,53016.8599356 2025-07-02,19:16:00.000,183,11072655,124285,0,1751483759,13808.836251339999,-36.47720388000016,53016.894871200006 2025-07-02,19:16:01.000,183,11072682,124085,0,1751483760,13808.842987649994,-36.43490909999673,53016.96474240001 2025-07-02,19:16:02.000,183,11072627,124285,0,1751483761,13808.789097169989,-36.392614320000575,53016.97871664 2025-07-02,19:16:03.000,183,11072662,124365,0,1751483762,13808.748679309989,-36.32212301999971,53016.97871664 2025-07-02,19:16:04.000,183,11072645,124325,0,1751483763,13808.647634659988,-36.2586808499982,53017.04858784 2025-07-02,19:16:05.000,183,11072713,124565,0,1751483764,13808.533117389998,-36.24458258999948,53017.02063936 2025-07-02,19:16:06.000,183,11072654,124525,0,1751483765,13808.425336430002,-36.167042159999255,53017.041600720004 2025-07-02,19:16:07.000,183,11072677,124645,0,1751483766,13808.324291780002,-36.13884564000182,53017.0695492 2025-07-02,19:16:08.000,183,11072708,124805,0,1751483767,13808.209774509996,-36.13884564000182,53017.041600720004 2025-07-02,19:16:09.000,183,11072702,124285,0,1751483768,13808.149147719996,-36.110649119997106,53017.10448480001 2025-07-02,19:16:10.000,183,11072659,124685,0,1751483769,13808.12220248,-36.13179650999518,53017.08352344001 2025-07-02,19:16:11.000,183,11072646,124765,0,1751483770,13808.048103069996,-36.20933693999541,53017.07653632 2025-07-02,19:16:12.000,183,11072742,124965,0,1751483771,13807.98073997,-36.20933693999541,53017.09051056 2025-07-02,19:16:13.000,183,11072656,124925,0,1751483772,13808.007685209996,-36.29392650000227,53017.062562080006 2025-07-02,19:16:14.000,183,11072631,125165,0,1751483773,13807.96053104,-36.357368669996504,53017.02063936 2025-07-02,19:16:15.000,183,11072661,125125,0,1751483774,13807.98073997,-36.44900735999545,53017.02762648 2025-07-02,19:16:16.000,183,11072671,125365,0,1751483775,13807.967267349995,-36.55474431000039,53016.992690880004 2025-07-02,19:16:17.000,183,11072629,124565,0,1751483776,13807.967267349995,-36.64638299999933,53016.88788408001 2025-07-02,19:16:18.000,183,11072748,125525,0,1751483777,13808.02115783,-36.77326734000235,53016.95076816 2025-07-02,19:16:19.000,183,11072683,125445,0,1751483778,13808.048103069996,-36.87195516000065,53016.9298068 2025-07-02,19:16:20.000,183,11072687,125765,0,1751483779,13808.05483937999,-36.95654472000024,53016.96474240001 2025-07-02,19:16:21.000,183,11072690,124725,0,1751483780,13808.108729859996,-37.0622816699979,53016.96474240001 2025-07-02,19:16:22.000,183,11072679,124805,0,1751483781,13808.149147719996,-37.14687122999749,53016.95775528 2025-07-02,19:16:23.000,183,11072696,125285,0,1751483782,13808.229983439996,-37.259657310001785,53016.9298068 2025-07-02,19:16:24.000,183,11072641,124885,0,1751483783,13808.317555469992,-37.37244338999881,53016.92281968 2025-07-02,19:16:25.000,183,11072692,124645,0,1751483784,13808.391654879997,-37.449983819999034,53016.9298068 2025-07-02,19:16:26.000,183,11072711,124765,0,1751483785,13808.479226909993,-37.5204751199999,53016.95076816 2025-07-02,19:16:27.000,183,11072702,124685,0,1751483786,13808.627425729988,-37.64031032999628,53016.91583256001 2025-07-02,19:16:28.000,183,11072678,124725,0,1751483787,13808.721734069994,-37.72489988999587,53016.9298068 2025-07-02,19:16:29.000,183,11072659,124325,0,1751483788,13808.86993288999,-37.83063684000081,53016.81801288001 2025-07-02,19:16:30.000,183,11072631,124645,0,1751483789,13808.99118646999,-37.87998074999632,53016.88089696 2025-07-02,19:16:31.000,183,11072666,124285,0,1751483790,13809.17980315,-37.9786685700019,53016.88089696 2025-07-02,19:16:32.000,183,11072663,124485,0,1751483791,13809.27411148999,-38.070307260000845,53016.8599356 2025-07-02,19:16:33.000,183,11072727,124325,0,1751483792,13809.489673409997,-38.12670029999572,53016.90884544 2025-07-02,19:16:34.000,183,11072659,124245,0,1751483793,13809.617663299992,-38.23948638000002,53016.95076816 2025-07-02,19:16:35.000,183,11072626,124245,0,1751483794,13809.759125809993,-38.33817419999832,53016.91583256001 2025-07-02,19:16:36.000,183,11072713,124525,0,1751483795,13809.920797249993,-38.38046898000175,53016.96474240001 2025-07-02,19:16:37.000,183,11072677,124245,0,1751483796,13810.075732379999,-38.41571462999855,53016.95076816 2025-07-02,19:16:38.000,183,11072669,124165,0,1751483797,13810.223931199995,-38.472107670000696,53017.03461360001 2025-07-02,19:16:39.000,183,11072655,123965,0,1751483798,13810.43275680999,-38.52145157999621,53017.041600720004 2025-07-02,19:16:40.000,183,11072642,124165,0,1751483799,13810.580955630001,-38.54964810000092,53017.10448480001 2025-07-02,19:16:41.000,183,11072663,124045,0,1751483800,13810.702209210001,-38.64128678999987,53017.12544616 2025-07-02,19:16:42.000,183,11072691,123765,0,1751483801,13810.877353269992,-38.669483309997304,53017.19531736 2025-07-02,19:16:43.000,183,11072646,123965,0,1751483802,13811.086178879988,-38.78931852000096,53017.23724008 2025-07-02,19:16:44.000,183,11072637,124085,0,1751483803,13811.247850319989,-38.80341677999968,53017.279162800005 2025-07-02,19:16:45.000,183,11072666,124125,0,1751483804,13811.39604914,-38.888006339999265,53017.3140984 2025-07-02,19:16:46.000,183,11072711,123965,0,1751483805,13811.584665819995,-38.937350250002055,53017.3839696 2025-07-02,19:16:47.000,183,11072688,123965,0,1751483806,13811.712655709991,-38.95849764000013,53017.43287944 2025-07-02,19:16:48.000,183,11072731,124005,0,1751483807,13811.867590839996,-39.00079241999629,53017.544673360004 2025-07-02,19:16:49.000,183,11072700,124045,0,1751483808,13812.029262279997,-39.02193981000164,53017.64948016 2025-07-02,19:16:50.000,183,11072662,123645,0,1751483809,13812.157252169993,-38.99374328999693,53017.70537712001 2025-07-02,19:16:51.000,183,11072704,123844,0,1751483810,13812.278505749993,-38.99374328999693,53017.7682612 2025-07-02,19:16:52.000,183,11072643,123805,0,1751483811,13812.440177189994,-38.880957209999906,53017.72633848001 2025-07-02,19:16:53.000,183,11072712,123965,0,1751483812,13812.56816707999,-38.76817112999561,53017.79620968 2025-07-02,19:16:54.000,183,11072643,123645,0,1751483813,13812.662475419995,-38.68358156999602,53017.87306800001 2025-07-02,19:16:55.000,183,11072624,123685,0,1751483814,13812.783728999995,-38.54259897000156,53018.00582328 2025-07-02,19:16:56.000,183,11072687,123765,0,1751483815,13812.864564719996,-38.429812889997265,53018.00582328 2025-07-02,19:16:57.000,183,11072651,123685,0,1751483816,13812.93866413,-38.28178115999617,53018.15953992001 2025-07-02,19:16:58.000,183,11072649,123685,0,1751483817,13812.97908199,-38.14784769000107,53018.222424 2025-07-02,19:16:59.000,183,11072673,123525,0,1751483818,13813.066654019996,-38.035061609996774,53018.30626944001 2025-07-02,19:17:00.000,183,11072687,123765,0,1751483819,13813.107071879997,-37.95047204999719,53018.3621664 2025-07-02,19:17:01.000,183,11072665,123765,0,1751483820,13813.100335570001,-37.8658824899976,53018.39011488 2025-07-02,19:17:02.000,183,11072699,123844,0,1751483821,13813.120544500001,-37.77424379999866,53018.47396032001 2025-07-02,19:17:03.000,183,11072633,123885,0,1751483822,13813.147489739997,-37.70375249999779,53018.571780000006 2025-07-02,19:17:04.000,183,11072670,123725,0,1751483823,13813.147489739997,-37.661457720001636,53018.57876712 2025-07-02,19:17:05.000,183,11072671,123765,0,1751483824,13813.113808189992,-37.65440859000228,53018.6067156 2025-07-02,19:17:06.000,183,11072623,123645,0,1751483825,13813.107071879997,-37.661457720001636,53018.63466408 2025-07-02,19:17:07.000,183,11072666,123685,0,1751483826,13813.140753430001,-37.675555980000354,53018.746458 2025-07-02,19:17:08.000,183,11072684,123765,0,1751483827,13813.154226049992,-37.71785075999651,53018.788380720005 2025-07-02,19:17:09.000,183,11072631,123885,0,1751483828,13813.174434979992,-37.7671946699993,53018.85126480001 2025-07-02,19:17:10.000,183,11072654,123925,0,1751483829,13813.093599259992,-37.83063684000081,53018.80235496 2025-07-02,19:17:11.000,183,11072670,124325,0,1751483830,13813.086862949996,-37.901128140001674,53018.84427768 2025-07-02,19:17:12.000,183,11072642,124645,0,1751483831,13813.080126640001,-37.95047204999719,53018.837290560004 2025-07-02,19:17:13.000,183,11072653,124485,0,1751483832,13813.086862949996,-38.020963349998055,53018.886200400004 2025-07-02,19:17:14.000,183,11072603,123565,0,1751483833,13813.073390329992,-38.10555290999764,53018.886200400004 2025-07-02,19:17:15.000,183,11072663,124085,0,1751483834,13813.046445089996,-38.11965116999636,53018.858251920006 2025-07-02,19:17:16.000,183,11072627,123645,0,1751483835,13812.999290920001,-38.18309333999787,53018.87921328001 2025-07-02,19:17:17.000,183,11072670,123925,0,1751483836,13812.97908199,-38.211289859995304,53018.87222616 2025-07-02,19:17:18.000,183,11072611,123765,0,1751483837,13812.89824627,-38.204240729995945,53018.87222616 2025-07-02,19:17:19.000,183,11072634,123765,0,1751483838,13812.884773649996,-38.23243725000066,53018.85126480001 2025-07-02,19:17:20.000,183,11072661,123725,0,1751483839,13812.803937929995,-38.246535509999376,53018.78139360001 2025-07-02,19:17:21.000,183,11072671,123405,0,1751483840,13812.803937929995,-38.204240729995945,53018.77440648 2025-07-02,19:17:22.000,183,11072664,124005,0,1751483841,13812.743311139995,-38.09145464999892,53018.76741936 2025-07-02,19:17:23.000,183,11072610,123725,0,1751483842,13812.68942065999,-38.013914219998696,53018.746458 2025-07-02,19:17:24.000,183,11072630,123844,0,1751483843,13812.642266489995,-37.93637378999847,53018.73248376001 2025-07-02,19:17:25.000,183,11072709,123725,0,1751483844,13812.541221839994,-37.837685970000166,53018.72549664 2025-07-02,19:17:26.000,183,11072670,123565,0,1751483845,13812.46712242999,-37.71785075999651,53018.70453528 2025-07-02,19:17:27.000,183,11072691,123685,0,1751483846,13812.352605159998,-37.58391729000141,53018.68357392001 2025-07-02,19:17:28.000,183,11072684,123844,0,1751483847,13812.211142649998,-37.47113120999711,53018.70453528 2025-07-02,19:17:29.000,183,11072643,123565,0,1751483848,13812.042734900002,-37.37244338999881,53018.69754816 2025-07-02,19:17:30.000,183,11072707,123645,0,1751483849,13811.982108110002,-37.30195208999794,53018.71152240001 2025-07-02,19:17:31.000,183,11072693,123965,0,1751483850,13811.840645600001,-37.266706440001144,53018.64165120001 2025-07-02,19:17:32.000,183,11072654,123844,0,1751483851,13811.705919399996,-37.22441165999771,53018.65562544 2025-07-02,19:17:33.000,183,11072681,124045,0,1751483852,13811.604874749995,-37.203264269999636,53018.59972848 2025-07-02,19:17:34.000,183,11072636,124005,0,1751483853,13811.53751165,-37.217362529998354,53018.501908800004 2025-07-02,19:17:35.000,183,11072629,123885,0,1751483854,13811.45667593,-37.22441165999771,53018.501908800004 2025-07-02,19:17:36.000,183,11072685,124085,0,1751483855,13811.362367589994,-37.23146078999707,53018.54383152001 2025-07-02,19:17:37.000,183,11072650,124005,0,1751483856,13811.321949729994,-37.266706440001144,53018.452998960005 2025-07-02,19:17:38.000,183,11072639,124045,0,1751483857,13811.254586629999,-37.24555904999579,53018.452998960005 2025-07-02,19:17:39.000,183,11072703,124365,0,1751483858,13811.220905079994,-37.266706440001144,53018.39710200001 2025-07-02,19:17:40.000,183,11072682,124365,0,1751483859,13811.180487219994,-37.23850991999643,53018.3621664 2025-07-02,19:17:41.000,183,11072668,124285,0,1751483860,13811.180487219994,-37.28080469999986,53018.39710200001 2025-07-02,19:17:42.000,183,11072670,124125,0,1751483861,13811.254586629999,-37.25260817999515,53018.39011488 2025-07-02,19:17:43.000,183,11072584,124245,0,1751483862,13811.295004489999,-37.28080469999986,53018.37614064001 2025-07-02,19:17:44.000,183,11072641,124285,0,1751483863,13811.37584021,-37.28785382999922,53018.37614064001 2025-07-02,19:17:45.000,183,11072646,124485,0,1751483864,13811.49709379,-37.25260817999515,53018.41107624 2025-07-02,19:17:46.000,183,11072669,124325,0,1751483865,13811.59813844,-37.23146078999707,53018.39011488 2025-07-02,19:17:47.000,183,11072678,124605,0,1751483866,13811.705919399996,-37.23850991999643,53018.36915352 2025-07-02,19:17:48.000,183,11072636,124765,0,1751483867,13811.806964049996,-37.18916601000092,53018.42505048001 2025-07-02,19:17:49.000,183,11072627,124645,0,1751483868,13811.941690250002,-37.13277296999877,53018.452998960005 2025-07-02,19:17:50.000,183,11072669,124565,0,1751483869,13812.042734900002,-37.08342905999598,53018.43902472 2025-07-02,19:17:51.000,183,11072615,124685,0,1751483870,13812.211142649998,-37.08342905999598,53018.42505048001 2025-07-02,19:17:52.000,183,11072657,124605,0,1751483871,13812.366077779989,-37.019986890001746,53018.48793456 2025-07-02,19:17:53.000,183,11072640,124965,0,1751483872,13812.480595049994,-37.00588862999575,53018.48094744 2025-07-02,19:17:54.000,183,11072633,124845,0,1751483873,13812.62879386999,-36.94244646000152,53018.45998608 2025-07-02,19:17:55.000,183,11072635,124965,0,1751483874,13812.77025637999,-36.94244646000152,53018.501908800004 2025-07-02,19:17:56.000,183,11072617,124965,0,1751483875,13812.884773649996,-36.87195516000065,53018.51588304001 2025-07-02,19:17:57.000,183,11072680,124845,0,1751483876,13813.006027229996,-36.857856900001934,53018.57876712 2025-07-02,19:17:58.000,183,11072663,124885,0,1751483877,13813.248534389997,-36.84375863999594,53018.66261256001 2025-07-02,19:17:59.000,183,11072661,124885,0,1751483878,13813.363051660002,-36.88605341999937,53018.65562544 2025-07-02,19:18:00.000,183,11072659,124685,0,1751483879,13813.531459409998,-36.90720080999745,53018.75344512 2025-07-02,19:18:01.000,183,11072659,125765,0,1751483880,13813.693130849999,-36.94244646000152,53018.70453528 2025-07-02,19:18:02.000,183,11072601,125245,0,1751483881,13813.87501122,-37.041134279999824,53018.76043224001 2025-07-02,19:18:03.000,183,11072600,125525,0,1751483882,13814.03668266,-37.08342905999598,53018.86523904 2025-07-02,19:18:04.000,183,11072683,124485,0,1751483883,13814.238771960001,-37.168018619995564,53018.80934208001 2025-07-02,19:18:05.000,183,11072689,124845,0,1751483884,13814.427388639997,-37.210313399998995,53018.91414888 2025-07-02,19:18:06.000,183,11072647,124845,0,1751483885,13814.575587459993,-37.33719774000201,53018.90017464001 2025-07-02,19:18:07.000,183,11072662,124685,0,1751483886,13814.777676759993,-37.442934689999674,53018.956071600005 2025-07-02,19:18:08.000,183,11072683,124845,0,1751483887,13814.939348199994,-37.54867163999734,53018.91414888 2025-07-02,19:18:09.000,183,11072664,124765,0,1751483888,13815.161646429995,-37.68260510999971,53018.93511024 2025-07-02,19:18:10.000,183,11072673,125045,0,1751483889,13815.33679049,-37.73899815000186,53019.01196856 2025-07-02,19:18:11.000,183,11072650,124725,0,1751483890,13815.545616099997,-37.844735099999525,53019.08882688 2025-07-02,19:18:12.000,183,11072644,124605,0,1751483891,13815.687078609997,-37.87293161999696,53019.15869808 2025-07-02,19:18:13.000,183,11072625,125005,0,1751483892,13815.808332189998,-37.93637378999847,53019.15869808 2025-07-02,19:18:14.000,183,11072681,124485,0,1751483893,13815.889167909998,-38.00686508999934,53019.20760792 2025-07-02,19:18:15.000,183,11072628,124965,0,1751483894,13815.963267319989,-38.020963349998055,53019.22856928 2025-07-02,19:18:16.000,183,11072676,124765,0,1751483895,13816.023894109989,-38.05620900000213,53019.29844048 2025-07-02,19:18:17.000,183,11072673,124605,0,1751483896,13816.097993519994,-38.14784769000107,53019.35433744001 2025-07-02,19:18:18.000,183,11072654,124805,0,1751483897,13816.091257209999,-38.2253881200013,53019.36831168 2025-07-02,19:18:19.000,183,11072615,124485,0,1751483898,13816.071048279999,-38.295879420002166,53019.410234400006 2025-07-02,19:18:20.000,183,11072683,124605,0,1751483899,13816.044103039989,-38.34522332999768,53019.47311848 2025-07-02,19:18:21.000,183,11072679,124445,0,1751483900,13816.017157799994,-38.443911149995984,53019.47311848 2025-07-02,19:18:22.000,183,11072616,124325,0,1751483901,13815.983476249989,-38.54964810000092,53019.49407984 2025-07-02,19:18:23.000,183,11072617,124685,0,1751483902,13815.889167909998,-38.662434179997945,53019.48010560001 2025-07-02,19:18:24.000,183,11072638,124445,0,1751483903,13815.875695289993,-38.76112199999625,53019.54298968 2025-07-02,19:18:25.000,183,11072636,124445,0,1751483904,13815.855486359993,-38.845711559995834,53019.61984800001 2025-07-02,19:18:26.000,183,11072639,124685,0,1751483905,13815.801595880002,-38.97259589999885,53019.56395104 2025-07-02,19:18:27.000,183,11072690,124565,0,1751483906,13815.767914329997,-39.08538197999587,53019.60587376 2025-07-02,19:18:28.000,183,11072678,124445,0,1751483907,13815.666869679997,-39.19816806000017,53019.577925280006 2025-07-02,19:18:29.000,183,11072667,124405,0,1751483908,13815.666869679997,-39.2757084900004,53019.508054080005 2025-07-02,19:18:30.000,183,11072671,124445,0,1751483909,13815.653397059992,-39.36734717999934,53019.48709272 2025-07-02,19:18:31.000,183,11072668,124325,0,1751483910,13815.666869679997,-39.43078935000085,53019.508054080005 2025-07-02,19:18:32.000,183,11072642,124365,0,1751483911,13815.666869679997,-39.43783848000021,53019.529015440006 2025-07-02,19:18:33.000,183,11072657,124325,0,1751483912,13815.734232779992,-39.53652629999851,53019.54997680001 2025-07-02,19:18:34.000,183,11072676,124325,0,1751483913,13815.727496469997,-39.6211158599981,53019.529015440006 2025-07-02,19:18:35.000,183,11072596,124245,0,1751483914,13815.740969090002,-39.649312379995536,53019.57093816001 2025-07-02,19:18:36.000,183,11072646,124325,0,1751483915,13815.788123259998,-39.712754549997044,53019.54298968 2025-07-02,19:18:37.000,183,11072631,124325,0,1751483916,13815.774650639993,-39.78324584999791,53019.52202832001 2025-07-02,19:18:38.000,183,11072634,124165,0,1751483917,13815.821804810003,-39.881933669996215,53019.529015440006 2025-07-02,19:18:39.000,183,11072637,124165,0,1751483918,13815.862222669988,-39.90308106000157,53019.54997680001 2025-07-02,19:18:40.000,183,11072629,124165,0,1751483919,13815.868958979998,-39.97357235999516,53019.46613136 2025-07-02,19:18:41.000,183,11072637,124365,0,1751483920,13815.895904219993,-39.99471975000051,53019.43818288 2025-07-02,19:18:42.000,183,11072665,124085,0,1751483921,13815.936322079993,-40.05816192000202,53019.48010560001 2025-07-02,19:18:43.000,183,11072698,124245,0,1751483922,13816.017157799994,-40.163898869999684,53019.49407984 2025-07-02,19:18:44.000,183,11072632,124325,0,1751483923,13816.091257209999,-40.22029191000183,53019.48709272 2025-07-02,19:18:45.000,183,11072635,124045,0,1751483924,13816.178829239994,-40.26258668999799,53019.52202832001 2025-07-02,19:18:46.000,183,11072688,124325,0,1751483925,13816.178829239994,-40.290783209995425,53019.46613136 2025-07-02,19:18:47.000,183,11072662,124245,0,1751483926,13816.199038169994,-40.35422537999693,53019.47311848 2025-07-02,19:18:48.000,183,11072625,124125,0,1751483927,13816.25292865,-40.41766754999844,53019.48709272 2025-07-02,19:18:49.000,183,11072678,124485,0,1751483928,13816.26640126999,-40.47406059000059,53019.48709272 2025-07-02,19:18:50.000,183,11072665,124125,0,1751483929,13816.33376437,-40.53045362999546,53019.529015440006 2025-07-02,19:18:51.000,183,11072643,123965,0,1751483930,13816.36744591999,-40.55160102000082,53019.52202832001 2025-07-02,19:18:52.000,183,11072669,124245,0,1751483931,13816.41460009,-40.615043190002325,53019.57093816001 2025-07-02,19:18:53.000,183,11072674,123965,0,1751483932,13816.43480902,-40.622092320001684,53019.5849124 2025-07-02,19:18:54.000,183,11072670,123965,0,1751483933,13816.421336399995,-40.69963275000191,53019.56395104 2025-07-02,19:18:55.000,183,11072664,124205,0,1751483934,13816.42807270999,-40.756025789996784,53019.60587376 2025-07-02,19:18:56.000,183,11072655,125005,0,1751483935,13816.441545329995,-40.791271440000855,53019.61286088 2025-07-02,19:18:57.000,183,11072629,124805,0,1751483936,13816.3539733,-40.8829101299998,53019.60587376 2025-07-02,19:18:58.000,183,11072655,124845,0,1751483937,13816.38765484999,-40.974548819998745,53019.63382224 2025-07-02,19:18:59.000,183,11072691,124205,0,1751483938,13816.36744591999,-41.05208924999897,53019.64779648001 2025-07-02,19:19:00.000,183,11072647,123965,0,1751483939,13816.32702805999,-41.06618750999769,53019.61286088 2025-07-02,19:19:01.000,183,11072663,124085,0,1751483940,13816.28661019999,-41.17897359000199,53019.66875784001 2025-07-02,19:19:02.000,183,11072644,124085,0,1751483941,13816.320291749995,-41.21421923999878,53019.696706320006 2025-07-02,19:19:03.000,183,11072665,124045,0,1751483942,13816.26640126999,-41.29175966999901,53019.64779648001 2025-07-02,19:19:04.000,183,11072701,124325,0,1751483943,13816.29334651,-41.3411035800018,53019.64779648001 2025-07-02,19:19:05.000,183,11072654,123965,0,1751483944,13816.26640126999,-41.376349229998596,53019.64080936 2025-07-02,19:19:06.000,183,11072688,124325,0,1751483945,13816.26640126999,-41.390447489997314,53019.68273208 2025-07-02,19:19:07.000,183,11072662,124005,0,1751483946,13816.23271972,-41.40454574999603,53019.66875784001 2025-07-02,19:19:08.000,183,11072646,124085,0,1751483947,13816.259664959995,-41.40454574999603,53019.7595904 2025-07-02,19:19:09.000,183,11072639,124045,0,1751483948,13816.27313758,-41.376349229998596,53019.76657752001 2025-07-02,19:19:10.000,183,11072669,123725,0,1751483949,13816.23271972,-41.327005319995806,53019.77356464 2025-07-02,19:19:11.000,183,11072662,123765,0,1751483950,13816.18556554999,-41.369300099999236,53019.80151312 2025-07-02,19:19:12.000,183,11072601,123925,0,1751483951,13816.111466139999,-41.376349229998596,53019.78753888001 2025-07-02,19:19:13.000,183,11072664,124005,0,1751483952,13816.044103039989,-41.31290705999709,53019.77356464 2025-07-02,19:19:14.000,183,11072671,123885,0,1751483953,13815.949794699998,-41.334054449995165,53019.78753888001 2025-07-02,19:19:15.000,183,11072658,123645,0,1751483954,13815.821804810003,-41.334054449995165,53019.75260328 2025-07-02,19:19:16.000,183,11072617,124085,0,1751483955,13815.666869679997,-41.29880879999837,53019.71766768001 2025-07-02,19:19:17.000,183,11072644,123965,0,1751483956,13815.552352409992,-41.29880879999837,53019.75260328 2025-07-02,19:19:18.000,183,11072637,123844,0,1751483957,13815.41762621,-41.30585792999773,53019.68273208 2025-07-02,19:19:19.000,183,11072589,123645,0,1751483958,13815.29637263,-41.207170109999424,53019.71068056 2025-07-02,19:19:20.000,183,11072636,123805,0,1751483959,13815.0740744,-41.17192445999535,53019.76657752001 2025-07-02,19:19:21.000,183,11072635,123965,0,1751483960,13814.959557129994,-41.13667880999856,53019.696706320006 2025-07-02,19:19:22.000,183,11072649,124005,0,1751483961,13814.791149379998,-41.094384029995126,53019.71068056 2025-07-02,19:19:23.000,183,11072626,123965,0,1751483962,13814.616005319993,-41.094384029995126,53019.696706320006 2025-07-02,19:19:24.000,183,11072662,124005,0,1751483963,13814.427388639997,-41.08733489999577,53019.63382224 2025-07-02,19:19:25.000,183,11072683,123925,0,1751483964,13814.279189820001,-41.10143316000176,53019.61286088 2025-07-02,19:19:26.000,183,11072680,124005,0,1751483965,13814.124254689996,-41.094384029995126,53019.577925280006 2025-07-02,19:19:27.000,183,11072677,123965,0,1751483966,13813.922165389995,-41.10143316000176,53019.5849124 2025-07-02,19:19:28.000,183,11072644,123805,0,1751483967,13813.7941755,-41.143727939997916,53019.5150412 2025-07-02,19:19:29.000,183,11072623,124005,0,1751483968,13813.645976679989,-41.157826199996634,53019.47311848 2025-07-02,19:19:30.000,183,11072663,124085,0,1751483969,13813.504514169988,-41.22126836999814,53019.45215712001 2025-07-02,19:19:31.000,183,11072666,123885,0,1751483970,13813.369787969998,-41.27061228000093,53019.38228592001 2025-07-02,19:19:32.000,183,11072646,123925,0,1751483971,13813.282215940002,-41.30585792999773,53019.41722152 2025-07-02,19:19:33.000,183,11072682,124325,0,1751483972,13813.140753430001,-41.390447489997314,53019.32638896 2025-07-02,19:19:34.000,183,11072652,124325,0,1751483973,13813.059917710001,-41.390447489997314,53019.340363200005 2025-07-02,19:19:35.000,183,11072651,124045,0,1751483974,13812.985818299996,-41.44684052999946,53019.24953064 2025-07-02,19:19:36.000,183,11072640,124205,0,1751483975,13812.93866413,-41.432742270000745,53019.23555640001 2025-07-02,19:19:37.000,183,11072683,123725,0,1751483976,13812.824146859995,-41.418644010002026,53019.22856928 2025-07-02,19:19:38.000,183,11072648,124205,0,1751483977,13812.824146859995,-41.425693140001385,53019.15869808 2025-07-02,19:19:39.000,183,11072618,124005,0,1751483978,13812.73657483,-41.369300099999236,53019.03991704 2025-07-02,19:19:40.000,183,11072654,123965,0,1751483979,13812.70962958999,-41.334054449995165,53019.06786552001 2025-07-02,19:19:41.000,183,11072626,123965,0,1751483980,13812.642266489995,-41.27766141000029,53019.01196856 2025-07-02,19:19:42.000,183,11072635,124125,0,1751483981,13812.662475419995,-41.24241575999622,53019.004981440004 2025-07-02,19:19:43.000,183,11072669,123965,0,1751483982,13812.60858493999,-41.200120980000065,53018.96305872 2025-07-02,19:19:44.000,183,11072641,124325,0,1751483983,13812.601848629994,-41.10848229000112,53018.96305872 2025-07-02,19:19:45.000,183,11072609,124125,0,1751483984,13812.57490339,-41.094384029995126,53018.94209736 2025-07-02,19:19:46.000,183,11072590,124165,0,1751483985,13812.60858493999,-41.023892730001535,53018.921136 2025-07-02,19:19:47.000,183,11072679,124045,0,1751483986,13812.59511232,-40.96045056000003,53018.921136 2025-07-02,19:19:48.000,183,11072642,124165,0,1751483987,13812.58837600999,-40.95340143000067,53018.858251920006 2025-07-02,19:19:49.000,183,11072671,124045,0,1751483988,13812.55469446,-40.96045056000003,53018.837290560004 2025-07-02,19:19:50.000,183,11072652,124245,0,1751483989,13812.54795814999,-40.96045056000003,53018.85126480001 2025-07-02,19:19:51.000,183,11072650,124165,0,1751483990,13812.534485529999,-40.98864707999746,53018.79536784 2025-07-02,19:19:52.000,183,11072629,124805,0,1751483991,13812.534485529999,-41.00274533999618,53018.77440648 2025-07-02,19:19:53.000,183,11072656,124885,0,1751483992,13812.50754028999,-41.023892730001535,53018.80235496 2025-07-02,19:19:54.000,183,11072677,125045,0,1751483993,13812.494067669999,-41.07323663999705,53018.8163292 2025-07-02,19:19:55.000,183,11072719,124405,0,1751483994,13812.494067669999,-41.12258054999984,53018.886200400004 2025-07-02,19:19:56.000,183,11072679,123925,0,1751483995,13812.453649809999,-41.207170109999424,53018.78139360001 2025-07-02,19:19:57.000,183,11072645,125085,0,1751483996,13812.372814089998,-41.26356315000157,53018.73248376001 2025-07-02,19:19:58.000,183,11072638,124325,0,1751483997,13812.386286709989,-41.327005319995806,53018.70453528 2025-07-02,19:19:59.000,183,11072651,124005,0,1751483998,13812.291978369998,-41.439791400000104,53018.69754816 2025-07-02,19:20:00.000,183,11072662,124205,0,1751483999,13812.251560509998,-41.48208617999626,53018.71152240001 2025-07-02,19:20:01.000,183,11072617,124325,0,1751484000,13812.258296819993,-41.559626609996485,53018.70453528 2025-07-02,19:20:02.000,183,11072623,124325,0,1751484001,13812.291978369998,-41.62306877999799,53018.64863832 2025-07-02,19:20:03.000,183,11072635,124485,0,1751484002,13812.278505749993,-41.728805729995656,53018.65562544 2025-07-02,19:20:04.000,183,11072669,124245,0,1751484003,13812.312187299998,-41.792247899997164,53018.669599680004 2025-07-02,19:20:05.000,183,11072580,124125,0,1751484004,13812.352605159998,-41.85569006999867,53018.620689840005 2025-07-02,19:20:06.000,183,11072639,123965,0,1751484005,13812.271769439998,-41.91913224000018,53018.63466408 2025-07-02,19:20:07.000,183,11072632,124245,0,1751484006,13812.332396229998,-41.97552528000233,53018.6765868 2025-07-02,19:20:08.000,183,11072652,124325,0,1751484007,13812.359341469994,-42.017820059998485,53018.65562544 2025-07-02,19:20:09.000,183,11072623,124325,0,1751484008,13812.406495639989,-42.017820059998485,53018.669599680004 2025-07-02,19:20:10.000,183,11072645,124325,0,1751484009,13812.433440879999,-41.98962354000105,53018.58575424 2025-07-02,19:20:11.000,183,11072616,124685,0,1751484010,13812.433440879999,-41.95437788999698,53018.63466408 2025-07-02,19:20:12.000,183,11072628,124285,0,1751484011,13812.473858739999,-41.9332304999989,53018.64165120001 2025-07-02,19:20:13.000,183,11072642,124645,0,1751484012,13812.52774921999,-41.91208311000082,53018.59972848 2025-07-02,19:20:14.000,183,11072626,124365,0,1751484013,13812.581639699994,-41.81339528999524,53018.6067156 2025-07-02,19:20:15.000,183,11072692,124405,0,1751484014,13812.61532125,-41.75700225000037,53018.63466408 2025-07-02,19:20:16.000,183,11072605,124165,0,1751484015,13812.60858493999,-41.67946182000014,53018.66261256001 2025-07-02,19:20:17.000,183,11072670,124325,0,1751484016,13812.66921172999,-41.601921389999916,53018.6765868 2025-07-02,19:20:18.000,183,11072648,124445,0,1751484017,13812.7163659,-41.49618444000225,53018.70453528 2025-07-02,19:20:19.000,183,11072604,124645,0,1751484018,13812.723102209995,-41.439791400000104,53018.669599680004 2025-07-02,19:20:20.000,183,11072695,124565,0,1751484019,13812.723102209995,-41.369300099999236,53018.66261256001 2025-07-02,19:20:21.000,183,11072636,124645,0,1751484020,13812.803937929995,-41.31290705999709,53018.68357392001 2025-07-02,19:20:22.000,183,11072686,124685,0,1751484021,13812.803937929995,-41.256514020002214,53018.71152240001 2025-07-02,19:20:23.000,183,11072640,124485,0,1751484022,13812.85782841,-41.193071850000706,53018.718509520004 2025-07-02,19:20:24.000,183,11072610,124365,0,1751484023,13812.844355789995,-41.17897359000199,53018.718509520004 2025-07-02,19:20:25.000,183,11072634,124685,0,1751484024,13812.79046530999,-41.157826199996634,53018.669599680004 2025-07-02,19:20:26.000,183,11072633,124685,0,1751484025,13812.824146859995,-41.13667880999856,53018.62767696 2025-07-02,19:20:27.000,183,11072646,124805,0,1751484026,13812.83088316999,-41.12258054999984,53018.68357392001 2025-07-02,19:20:28.000,183,11072630,124605,0,1751484027,13812.79720162,-41.10848229000112,53018.59972848 2025-07-02,19:20:29.000,183,11072625,124725,0,1751484028,13812.83088316999,-41.17897359000199,53018.58575424 2025-07-02,19:20:30.000,183,11072670,124845,0,1751484029,13812.81741055,-41.157826199996634,53018.61370272001 2025-07-02,19:20:32.000,183,11072689,124925,0,1751484031,13812.85782841,-41.22126836999814,53018.65562544 2025-07-02,19:20:33.000,183,11072673,124965,0,1751484032,13812.864564719996,-41.21421923999878,53018.6067156 2025-07-02,19:20:34.000,183,11072573,124605,0,1751484033,13812.9184552,-41.28471053999965,53018.63466408 2025-07-02,19:20:35.000,183,11072609,124685,0,1751484034,13812.89150995999,-41.27766141000029,53018.66261256001 2025-07-02,19:20:36.000,183,11072632,124605,0,1751484035,13812.864564719996,-41.327005319995806,53018.63466408 2025-07-02,19:20:37.000,183,11072629,124685,0,1751484036,13812.89824627,-41.3411035800018,53018.58575424 2025-07-02,19:20:38.000,183,11072607,124605,0,1751484037,13812.89150995999,-41.3411035800018,53018.61370272001 2025-07-02,19:20:39.000,183,11072619,124725,0,1751484038,13812.864564719996,-41.390447489997314,53018.6067156 2025-07-02,19:20:40.000,183,11072665,124925,0,1751484039,13812.83088316999,-41.35520184000052,53018.58575424 2025-07-02,19:20:41.000,183,11072600,124725,0,1751484040,13812.79720162,-41.334054449995165,53018.56479288001 2025-07-02,19:20:42.000,183,11072615,124525,0,1751484041,13812.763520069995,-41.327005319995806,53018.59274136001 2025-07-02,19:20:43.000,183,11072641,124605,0,1751484042,13812.75004744999,-41.28471053999965,53018.5368444 2025-07-02,19:20:44.000,183,11072695,124965,0,1751484043,13812.75004744999,-41.27766141000029,53018.54383152001 2025-07-02,19:20:45.000,183,11072653,124725,0,1751484044,13812.70962958999,-41.24241575999622,53018.54383152001 2025-07-02,19:20:46.000,183,11072683,124885,0,1751484045,13812.723102209995,-41.2283174999975,53018.56479288001 2025-07-02,19:20:47.000,183,11072670,125485,0,1751484046,13812.682684349995,-41.200120980000065,53018.57876712 2025-07-02,19:20:48.000,183,11072700,125605,0,1751484047,13812.68942065999,-41.17897359000199,53018.5368444 2025-07-02,19:20:49.000,183,11072591,125445,0,1751484048,13812.63553018,-41.1296296799992,53018.54383152001 2025-07-02,19:20:50.000,183,11072623,125365,0,1751484049,13812.642266489995,-41.12258054999984,53018.5368444 2025-07-02,19:20:51.000,183,11072660,124605,0,1751484050,13812.65573911,-41.094384029995126,53018.50889592 2025-07-02,19:20:52.000,183,11072659,124965,0,1751484051,13812.642266489995,-41.05208924999897,53018.52985728 2025-07-02,19:20:53.000,183,11072657,124965,0,1751484052,13812.64900279999,-41.06618750999769,53018.54383152001 2025-07-02,19:20:54.000,183,11072681,124765,0,1751484053,13812.62879386999,-41.00274533999618,53018.49492168001 2025-07-02,19:20:55.000,183,11072684,125005,0,1751484054,13812.561430769994,-40.94635230000131,53018.48094744 2025-07-02,19:20:56.000,183,11072645,124885,0,1751484055,13812.55469446,-40.918155779996596,53018.49492168001 2025-07-02,19:20:57.000,183,11072633,125045,0,1751484056,13812.52774921999,-40.85471360999509,53018.51588304001 2025-07-02,19:20:58.000,183,11072649,125005,0,1751484057,13812.500803979994,-40.81241882999893,53018.49492168001 2025-07-02,19:20:59.000,183,11072663,124845,0,1751484058,13812.500803979994,-40.76307491999614,53018.550818640004 2025-07-02,19:21:00.000,183,11072634,124605,0,1751484059,13812.446913499989,-40.76307491999614,53018.48793456 2025-07-02,19:21:01.000,183,11072669,124845,0,1751484060,13812.440177189994,-40.6714362299972,53018.56479288001 2025-07-02,19:21:02.000,183,11072646,124845,0,1751484061,13812.399759329994,-40.60799405999569,53018.620689840005 2025-07-02,19:21:03.000,183,11072637,124965,0,1751484062,13812.366077779989,-40.55160102000082,53018.620689840005 2025-07-02,19:21:04.000,183,11072631,124645,0,1751484063,13812.366077779989,-40.5375027600021,53018.64165120001 2025-07-02,19:21:05.000,183,11072618,124925,0,1751484064,13812.339132539993,-40.43881493999652,53018.59972848 2025-07-02,19:21:06.000,183,11072617,124845,0,1751484065,13812.291978369998,-40.35422537999693,53018.620689840005 2025-07-02,19:21:07.000,183,11072643,124965,0,1751484066,13812.271769439998,-40.27668494999671,53018.61370272001 2025-07-02,19:21:08.000,183,11072705,124525,0,1751484067,13812.231351579998,-40.2132427799952,53018.6067156 2025-07-02,19:21:09.000,183,11072639,124725,0,1751484068,13812.238087889993,-40.114554959996894,53018.56479288001 2025-07-02,19:21:10.000,183,11072662,124845,0,1751484069,13812.224615269988,-40.02291626999795,53018.63466408 2025-07-02,19:21:11.000,183,11072634,124805,0,1751484070,13812.184197410003,-39.881933669996215,53018.620689840005 2025-07-02,19:21:12.000,183,11072648,124965,0,1751484071,13812.190933719998,-39.79734410999663,53018.62767696 2025-07-02,19:21:13.000,183,11072661,124805,0,1751484072,13812.204406340003,-39.691607159998966,53018.6765868 2025-07-02,19:21:14.000,183,11072682,124605,0,1751484073,13812.184197410003,-39.60701759999938,53018.690561040006 2025-07-02,19:21:15.000,183,11072637,124845,0,1751484074,13812.103361690002,-39.466034999997646,53018.77440648 2025-07-02,19:21:16.000,183,11072655,124605,0,1751484075,13812.062943830002,-39.36029804999998,53018.71152240001 2025-07-02,19:21:17.000,183,11072630,124605,0,1751484076,13812.069680139997,-39.26161023000168,53018.79536784 2025-07-02,19:21:18.000,183,11072660,124565,0,1751484077,13812.035998589992,-39.17702067000209,53018.71152240001 2025-07-02,19:21:19.000,183,11072642,124605,0,1751484078,13811.914745009992,-39.13472588999866,53018.75344512 2025-07-02,19:21:20.000,183,11072662,124965,0,1751484079,13811.874327149992,-39.05013632999908,53018.6765868 2025-07-02,19:21:21.000,183,11072616,124685,0,1751484080,13811.847381909996,-39.00079241999629,53018.76741936 2025-07-02,19:21:22.000,183,11072663,124965,0,1751484081,13811.726128329996,-38.95144851000077,53018.68357392001 2025-07-02,19:21:23.000,183,11072587,124485,0,1751484082,13811.65876523,-38.96554676999949,53018.669599680004 2025-07-02,19:21:24.000,183,11072586,124645,0,1751484083,13811.61161105999,-38.97259589999885,53018.63466408 2025-07-02,19:21:25.000,183,11072679,124725,0,1751484084,13811.524039029995,-38.98669415999757,53018.66261256001 2025-07-02,19:21:26.000,183,11072677,124725,0,1751484085,13811.47014854999,-38.95849764000013,53018.61370272001 2025-07-02,19:21:27.000,183,11072619,124645,0,1751484086,13811.39604914,-39.028988940001,53018.57876712 2025-07-02,19:21:28.000,183,11072622,124765,0,1751484087,13811.35563128,-39.05013632999908,53018.571780000006 2025-07-02,19:21:29.000,183,11072615,124325,0,1751484088,13811.274795559999,-39.14177501999802,53018.55780576 2025-07-02,19:21:30.000,183,11072656,124725,0,1751484089,13811.220905079994,-39.113578500000585,53018.47396032001 2025-07-02,19:21:31.000,183,11072667,124645,0,1751484090,13811.153541979998,-39.17702067000209,53018.452998960005 2025-07-02,19:21:32.000,183,11072676,124605,0,1751484091,13811.113124119998,-39.22636457999761,53018.36915352 2025-07-02,19:21:33.000,183,11072636,124685,0,1751484092,13811.079442569993,-39.303905009997834,53018.34120504 2025-07-02,19:21:34.000,183,11072595,124805,0,1751484093,13811.025552089988,-39.39554369999678,53018.25735960001 2025-07-02,19:21:35.000,183,11072639,124925,0,1751484094,13810.971661609998,-39.39554369999678,53018.20146264 2025-07-02,19:21:36.000,183,11072672,124885,0,1751484095,13810.924507440002,-39.466034999997646,53018.11063008001 2025-07-02,19:21:37.000,183,11072620,125605,0,1751484096,13810.843671720002,-39.522428039999795,53018.11063008001 2025-07-02,19:21:38.000,183,11072636,125365,0,1751484097,13810.769572309997,-39.578821080001944,53018.0826816 2025-07-02,19:21:39.000,183,11072631,125605,0,1751484098,13810.702209210001,-39.705705419997685,53018.02678464 2025-07-02,19:21:40.000,183,11072609,124845,0,1751484099,13810.634846109991,-39.73390193999512,53017.9778748 2025-07-02,19:21:41.000,183,11072627,124605,0,1751484100,13810.506856219996,-39.8678354099975,53017.949926320005 2025-07-02,19:21:42.000,183,11072661,124605,0,1751484101,13810.47317466999,-39.874884539996856,53017.880055120004 2025-07-02,19:21:43.000,183,11072604,124605,0,1751484102,13810.41928419,-39.95242496999708,53017.85909376 2025-07-02,19:21:44.000,183,11072626,124605,0,1751484103,13810.324975849995,-40.00881800999923,53017.85909376 2025-07-02,19:21:45.000,183,11072656,124765,0,1751484104,13810.27782168,-40.04406365999603,53017.81018392 2025-07-02,19:21:46.000,183,11072657,125365,0,1751484105,13810.23740382,-40.100456699998176,53017.81018392 2025-07-02,19:21:47.000,183,11072630,124445,0,1751484106,13810.203722269995,-40.121604089996254,53017.78922256 2025-07-02,19:21:48.000,183,11072628,124765,0,1751484107,13810.19698596,-40.114554959996894,53017.733325600006 2025-07-02,19:21:49.000,183,11072653,124685,0,1751484108,13810.19698596,-40.121604089996254,53017.684415760006 2025-07-02,19:21:50.000,183,11072667,124365,0,1751484109,13810.25761275,-40.12865321999561,53017.62153168 2025-07-02,19:21:51.000,183,11072643,124645,0,1751484110,13810.284557989995,-40.121604089996254,53017.65646728001 2025-07-02,19:21:52.000,183,11072646,124645,0,1751484111,13810.31823954,-40.06521105000138,53017.663454400004 2025-07-02,19:21:53.000,183,11072661,124645,0,1751484112,13810.35192108999,-40.02291626999795,53017.65646728001 2025-07-02,19:21:54.000,183,11072667,124685,0,1751484113,13810.45296573999,-39.97357235999516,53017.64249304 2025-07-02,19:21:55.000,183,11072704,124725,0,1751484114,13810.567483009996,-39.97357235999516,53017.60755744001 2025-07-02,19:21:56.000,183,11072644,124725,0,1751484115,13810.621373490001,-39.91717932000029,53017.63550592001 2025-07-02,19:21:57.000,183,11072637,124765,0,1751484116,13810.661791350001,-39.8678354099975,53017.663454400004 2025-07-02,19:21:58.000,183,11072650,124645,0,1751484117,13810.789781239997,-39.82554063000134,53017.733325600006 2025-07-02,19:21:59.000,183,11072633,124565,0,1751484118,13810.937980059993,-39.79029497999727,53017.70537712001 2025-07-02,19:22:00.000,183,11072647,124765,0,1751484119,13810.998606849993,-39.755049330000475,53017.69140288 2025-07-02,19:22:01.000,183,11072622,124525,0,1751484120,13811.059233639993,-39.72685280999576,53017.76127408 2025-07-02,19:22:02.000,183,11072633,124565,0,1751484121,13811.193959839999,-39.705705419997685,53017.733325600006 2025-07-02,19:22:03.000,183,11072610,124645,0,1751484122,13811.34889496999,-39.705705419997685,53017.74031272 2025-07-02,19:22:04.000,183,11072705,124525,0,1751484123,13811.436467,-39.67750890000025,53017.782235440005 2025-07-02,19:22:05.000,183,11072684,124565,0,1751484124,13811.55772058,-39.698656289998326,53017.78922256 2025-07-02,19:22:06.000,183,11072649,124805,0,1751484125,13811.61834737,-39.7198036799964,53017.87306800001 2025-07-02,19:22:07.000,183,11072655,124845,0,1751484126,13811.69918309,-39.748000200001115,53017.85909376 2025-07-02,19:22:08.000,183,11072709,124685,0,1751484127,13811.75980988,-39.76914758999919,53017.852106640006 2025-07-02,19:22:09.000,183,11072679,124565,0,1751484128,13811.847381909996,-39.80439323999599,53017.9778748 2025-07-02,19:22:10.000,183,11072646,124245,0,1751484129,13811.934953939992,-39.8325897600007,53017.98486192 2025-07-02,19:22:11.000,183,11072654,124565,0,1751484130,13811.941690250002,-39.888982799995574,53018.01281040001 2025-07-02,19:22:12.000,183,11072655,124485,0,1751484131,13811.982108110002,-39.931277579999005,53018.047746000004 2025-07-02,19:22:13.000,183,11072636,124645,0,1751484132,13812.076416449992,-39.99471975000051,53018.11063008001 2025-07-02,19:22:14.000,183,11072719,124725,0,1751484133,13812.116834309993,-40.00176887999987,53018.15953992001 2025-07-02,19:22:15.000,183,11072618,124485,0,1751484134,13812.197670029993,-40.05816192000202,53018.1525528 2025-07-02,19:22:16.000,183,11072637,124725,0,1751484135,13812.231351579998,-40.13570235000225,53018.222424 2025-07-02,19:22:17.000,183,11072674,124525,0,1751484136,13812.359341469994,-40.20619364999584,53018.26434672 2025-07-02,19:22:18.000,183,11072659,124445,0,1751484137,13812.446913499989,-40.26258668999799,53018.2922952 2025-07-02,19:22:19.000,183,11072720,124525,0,1751484138,13812.55469446,-40.27668494999671,53018.27832096001 2025-07-02,19:22:20.000,183,11072681,124285,0,1751484139,13812.64900279999,-40.333077989998856,53018.27832096001 2025-07-02,19:22:21.000,183,11072605,125045,0,1751484140,13812.7163659,-40.35422537999693,53018.25735960001 2025-07-02,19:22:22.000,183,11072657,124885,0,1751484141,13812.783728999995,-40.333077989998856,53018.26434672 2025-07-02,19:22:23.000,183,11072636,125005,0,1751484142,13812.931927819991,-40.36832363999565,53018.27832096001 2025-07-02,19:22:24.000,183,11072728,124325,0,1751484143,13813.019499850001,-40.3260288599995,53018.404089120006 2025-07-02,19:22:25.000,183,11072705,124445,0,1751484144,13813.093599259992,-40.29783234000206,53018.37614064001 2025-07-02,19:22:26.000,183,11072667,124485,0,1751484145,13813.147489739997,-40.18504625999776,53018.42505048001 2025-07-02,19:22:27.000,183,11072607,124525,0,1751484146,13813.187907599997,-40.149800610000966,53018.4669732 2025-07-02,19:22:28.000,183,11072619,124245,0,1751484147,13813.194643909992,-40.051112789995386,53018.49492168001 2025-07-02,19:22:29.000,183,11072668,124365,0,1751484148,13813.275479629992,-39.97357235999516,53018.59972848 2025-07-02,19:22:30.000,183,11072677,124605,0,1751484149,13813.275479629992,-39.881933669996215,53018.6067156 2025-07-02,19:22:31.000,183,11072674,124285,0,1751484150,13813.221589150002,-39.81144236999535,53018.63466408 2025-07-02,19:22:32.000,183,11072684,124485,0,1751484151,13813.187907599997,-39.67750890000025,53018.61370272001 2025-07-02,19:22:33.000,183,11072635,124365,0,1751484152,13813.113808189992,-39.65636151000217,53018.63466408 2025-07-02,19:22:34.000,183,11072644,124525,0,1751484153,13813.039708780001,-39.63521411999682,53018.71152240001 2025-07-02,19:22:35.000,183,11072633,124245,0,1751484154,13812.95887306,-39.57177194999531,53018.65562544 2025-07-02,19:22:36.000,183,11072643,124605,0,1751484155,13812.803937929995,-39.59291934000066,53018.71152240001 2025-07-02,19:22:37.000,183,11072669,124285,0,1751484156,13812.7163659,-39.6211158599981,53018.6765868 2025-07-02,19:22:38.000,183,11072689,124405,0,1751484157,13812.622057559995,-39.64226324999618,53018.690561040006 2025-07-02,19:22:39.000,183,11072720,124245,0,1751484158,13812.55469446,-39.762098459999834,53018.6765868 2025-07-02,19:22:40.000,183,11072617,124205,0,1751484159,13812.419968259994,-39.81849150000198,53018.63466408 2025-07-02,19:22:41.000,183,11072616,124325,0,1751484160,13812.312187299998,-39.9665232299958,53018.56479288001 2025-07-02,19:22:42.000,183,11072641,124285,0,1751484161,13812.211142649998,-40.100456699998176,53018.58575424 2025-07-02,19:22:43.000,183,11072638,124605,0,1751484162,13812.184197410003,-40.23439017000055,53018.55780576 2025-07-02,19:22:44.000,183,11072702,124485,0,1751484163,13812.123570620002,-40.40356928999972,53018.48094744 2025-07-02,19:22:45.000,183,11072670,124205,0,1751484164,13812.096625379992,-40.572748409998894,53018.45998608 2025-07-02,19:22:46.000,183,11072599,124245,0,1751484165,13812.083152760002,-40.692583619995276,53018.34819216001 2025-07-02,19:22:47.000,183,11072629,124125,0,1751484166,13812.069680139997,-40.86881187000108,53018.334217920004 2025-07-02,19:22:49.000,183,11072695,124405,0,1751484168,13812.096625379992,-41.21421923999878,53018.222424 2025-07-02,19:22:50.000,183,11072640,124405,0,1751484169,13812.217878959993,-41.31290705999709,53018.166527040004 2025-07-02,19:22:51.000,183,11072680,124565,0,1751484170,13812.258296819993,-41.46798791999754,53018.15953992001 2025-07-02,19:22:52.000,183,11072686,124525,0,1751484171,13812.372814089998,-41.54552834999777,53018.117617200005 2025-07-02,19:22:53.000,183,11072662,124645,0,1751484172,13812.514276599999,-41.658314430002065,53018.13857856001 2025-07-02,19:22:54.000,183,11072678,124325,0,1751484173,13812.69615697,-41.7217565999963,53018.19447552 2025-07-02,19:22:55.000,183,11072698,124245,0,1751484174,13812.85109209999,-41.76405137999973,53018.11063008001 2025-07-02,19:22:56.000,183,11072691,124205,0,1751484175,13813.053181399991,-41.77110050999909,53018.13159144 2025-07-02,19:22:57.000,183,11072629,124445,0,1751484176,13813.221589150002,-41.799297029996524,53018.13159144 2025-07-02,19:22:58.000,183,11072624,124165,0,1751484177,13813.336106419993,-41.792247899997164,53018.17351416 2025-07-02,19:22:59.000,183,11072688,124365,0,1751484178,13813.571877269998,-41.77110050999909,53018.20146264 2025-07-02,19:23:00.000,183,11072643,124485,0,1751484179,13813.800911809994,-41.7217565999963,53018.19447552 2025-07-02,19:23:01.000,183,11072665,124285,0,1751484180,13814.003001109995,-41.70060920999822,53018.25735960001 2025-07-02,19:23:02.000,183,11072676,124485,0,1751484181,13814.1983541,-41.616019649998634,53018.27832096001 2025-07-02,19:23:03.000,183,11072652,124485,0,1751484182,13814.333080299992,-41.552577479997126,53018.32723080001 2025-07-02,19:23:04.000,183,11072654,124565,0,1751484183,13814.595796389993,-41.50323357000161,53018.41107624 2025-07-02,19:23:05.000,183,11072625,124525,0,1751484184,13814.743995209988,-41.439791400000104,53018.452998960005 2025-07-02,19:23:06.000,183,11072630,124845,0,1751484185,13814.892194029999,-41.376349229998596,53018.49492168001 2025-07-02,19:23:07.000,183,11072648,125245,0,1751484186,13815.0740744,-41.327005319995806,53018.56479288001 2025-07-02,19:23:08.000,183,11072695,124485,0,1751484187,13815.20880059999,-41.27766141000029,53018.56479288001 2025-07-02,19:23:09.000,183,11072685,124565,0,1751484188,13815.33679049,-41.26356315000157,53018.68357392001 2025-07-02,19:23:10.000,183,11072668,124565,0,1751484189,13815.451307759991,-41.24241575999622,53018.68357392001 2025-07-02,19:23:11.000,183,11072698,124285,0,1751484190,13815.633188129992,-41.23536662999686,53018.77440648 2025-07-02,19:23:12.000,183,11072626,124285,0,1751484191,13815.754441709993,-41.207170109999424,53018.83030344001 2025-07-02,19:23:13.000,183,11072660,124445,0,1751484192,13815.889167909998,-41.18602272000135,53018.96305872 2025-07-02,19:23:14.000,183,11072683,124645,0,1751484193,13816.010421489998,-41.17192445999535,53019.01196856 2025-07-02,19:23:15.000,183,11072728,124325,0,1751484194,13816.138411379994,-41.150777069997275,53019.08183976 2025-07-02,19:23:16.000,183,11072635,124325,0,1751484195,13816.23271972,-41.11553142000048,53019.10978824 2025-07-02,19:23:17.000,183,11072652,124605,0,1751484196,13816.30681912999,-41.06618750999769,53019.123762480005 2025-07-02,19:23:18.000,183,11072668,124365,0,1751484197,13816.40786377999,-41.023892730001535,53019.193633680006 2025-07-02,19:23:19.000,183,11072701,124125,0,1751484198,13816.48869949999,-40.95340143000067,53019.31940184 2025-07-02,19:23:20.000,183,11072642,123965,0,1751484199,13816.542589979996,-40.86881187000108,53019.340363200005 2025-07-02,19:23:21.000,183,11072610,124485,0,1751484200,13816.657107250001,-40.805369699999574,53019.44517 2025-07-02,19:23:22.000,183,11072623,124285,0,1751484201,13816.737942970001,-40.67848535999656,53019.529015440006 2025-07-02,19:23:23.000,183,11072626,124285,0,1751484202,13816.731206659992,-40.58684666999761,53019.529015440006 2025-07-02,19:23:24.000,183,11072685,124125,0,1751484203,13816.805306069997,-40.48110971999995,53019.64779648001 2025-07-02,19:23:25.000,183,11072650,124485,0,1751484204,13816.832251309992,-40.35422537999693,53019.626835120005 2025-07-02,19:23:26.000,183,11072630,124205,0,1751484205,13816.872669169992,-40.24848842999927,53019.71068056 2025-07-02,19:23:27.000,183,11072681,124325,0,1751484206,13816.832251309992,-40.121604089996254,53019.78753888001 2025-07-02,19:23:28.000,183,11072642,124485,0,1751484207,13816.825514999997,-40.051112789995386,53019.81548736001 2025-07-02,19:23:29.000,183,11072658,124285,0,1751484208,13816.791833449992,-39.931277579999005,53019.843435840005 2025-07-02,19:23:30.000,183,11072686,124245,0,1751484209,13816.791833449992,-39.79029497999727,53019.962216880005 2025-07-02,19:23:31.000,183,11072682,124485,0,1751484210,13816.731206659992,-39.712754549997044,53019.99016536 2025-07-02,19:23:32.000,183,11072610,124165,0,1751484211,13816.684052489996,-39.61406672999874,53020.07401080001 2025-07-02,19:23:33.000,183,11072691,124285,0,1751484212,13816.61668939,-39.578821080001944,53020.11593352 2025-07-02,19:23:34.000,183,11072710,124685,0,1751484213,13816.583007839996,-39.50832978000108,53020.20676608 2025-07-02,19:23:35.000,183,11072682,124525,0,1751484214,13816.52911735999,-39.44488760999957,53020.2137532 2025-07-02,19:23:36.000,183,11072687,124485,0,1751484215,13816.45501795,-39.43078935000085,53020.17183048001 2025-07-02,19:23:37.000,183,11072691,124045,0,1751484216,13816.44828163999,-39.38849456999742,53020.17183048001 2025-07-02,19:23:38.000,183,11072627,124285,0,1751484217,13816.41460009,-39.40259282999614,53020.1089464 2025-07-02,19:23:39.000,183,11072667,124485,0,1751484218,13816.401127469995,-39.39554369999678,53020.19977896001 2025-07-02,19:23:40.000,183,11072640,124365,0,1751484219,13816.36744591999,-39.44488760999957,53020.143882 2025-07-02,19:23:41.000,183,11072595,124325,0,1751484220,13816.38765484999,-39.45898586999829,53020.05304944001 2025-07-02,19:23:42.000,183,11072651,124285,0,1751484221,13816.37418223,-39.45193673999893,53020.11593352 2025-07-02,19:23:43.000,183,11072669,124445,0,1751484222,13816.39439116,-39.473084129997005,53020.06702368 2025-07-02,19:23:44.000,183,11072703,124445,0,1751484223,13816.44828163999,-39.50832978000108,53020.02510096001 2025-07-02,19:23:45.000,183,11072618,124245,0,1751484224,13816.50890842999,-39.55062455999723,53020.04606232 2025-07-02,19:23:46.000,183,11072654,124405,0,1751484225,13816.52911735999,-39.578821080001944,53019.969204 2025-07-02,19:23:47.000,183,11072645,124365,0,1751484226,13816.57627153,-39.61406672999874,53019.99016536 2025-07-02,19:23:48.000,183,11072655,124365,0,1751484227,13816.609953079991,-39.65636151000217,53019.99715248 2025-07-02,19:23:49.000,183,11072690,124965,0,1751484228,13816.623425699996,-39.712754549997044,53019.94125552 2025-07-02,19:23:50.000,183,11072610,124925,0,1751484229,13816.630162009991,-39.748000200001115,53019.85741008001 2025-07-02,19:23:51.000,183,11072628,124365,0,1751484230,13816.677316180001,-39.77619671999855,53019.88535856001 2025-07-02,19:23:52.000,183,11072585,124445,0,1751484231,13816.724470349996,-39.80439323999599,53019.8294616 2025-07-02,19:23:53.000,183,11072640,124205,0,1751484232,13816.710997729992,-39.8325897600007,53019.82247448 2025-07-02,19:23:54.000,183,11072671,124005,0,1751484233,13816.724470349996,-39.86078627999814,53019.794526000005 2025-07-02,19:23:55.000,183,11072675,124205,0,1751484234,13816.751415589992,-39.874884539996856,53019.78055176 2025-07-02,19:23:56.000,183,11072586,124685,0,1751484235,13816.818778690002,-39.89603193000221,53019.724654800004 2025-07-02,19:23:57.000,183,11072617,124285,0,1751484236,13816.852460239992,-39.980621490001795,53019.7595904 2025-07-02,19:23:58.000,183,11072691,124325,0,1751484237,13816.865932859997,-40.00176887999987,53019.68971920001 2025-07-02,19:23:59.000,183,11072667,124645,0,1751484238,13816.906350719997,-40.05816192000202,53019.675744960005 2025-07-02,19:24:00.000,183,11072716,124405,0,1751484239,13816.953504889992,-40.08635843999946,53019.66875784001 2025-07-02,19:24:01.000,183,11072696,124245,0,1751484240,13817.094967399993,-40.121604089996254,53019.64080936 2025-07-02,19:24:02.000,183,11072698,124325,0,1751484241,13817.229693599998,-40.149800610000966,53019.68273208 2025-07-02,19:24:03.000,183,11072656,123965,0,1751484242,13817.38462872999,-40.13570235000225,53019.7595904 2025-07-02,19:24:04.000,183,11072721,124165,0,1751484243,13817.53282755,-40.20619364999584,53019.77356464 2025-07-02,19:24:05.000,183,11072719,124525,0,1751484244,13817.701235299995,-40.23439017000055,53019.73862904001 2025-07-02,19:24:06.000,183,11072674,124165,0,1751484245,13817.910060909991,-40.19209538999712,53019.78055176 2025-07-02,19:24:07.000,183,11072681,124525,0,1751484246,13818.098677590002,-40.163898869999684,53019.80151312 2025-07-02,19:24:08.000,183,11072634,124565,0,1751484247,13818.260349030003,-40.163898869999684,53019.81548736001 2025-07-02,19:24:09.000,183,11072704,124405,0,1751484248,13818.442229399989,-40.156849740000325,53019.94824264 2025-07-02,19:24:10.000,183,11072647,124445,0,1751484249,13818.63084608,-40.13570235000225,53019.97619112 2025-07-02,19:24:11.000,183,11072682,124285,0,1751484250,13818.76557227999,-40.107505829997535,53019.99715248 2025-07-02,19:24:12.000,183,11072624,124405,0,1751484251,13818.93398003,-40.05816192000202,53020.08798504 2025-07-02,19:24:13.000,183,11072585,124405,0,1751484252,13819.061969919996,-40.04406365999603,53020.13689488 2025-07-02,19:24:14.000,183,11072656,124205,0,1751484253,13819.196696120001,-39.980621490001795,53020.19279184001 2025-07-02,19:24:15.000,183,11072628,124205,0,1751484254,13819.331422319992,-39.91013019000093,53020.29061152001 2025-07-02,19:24:16.000,183,11072586,124205,0,1751484255,13819.445939589998,-39.874884539996856,53020.33253424 2025-07-02,19:24:17.000,183,11072590,124725,0,1751484256,13819.452675899993,-39.82554063000134,53020.33253424 2025-07-02,19:24:18.000,183,11072702,124205,0,1751484257,13819.553720549993,-39.73390193999512,53020.37445696 2025-07-02,19:24:19.000,183,11072655,124605,0,1751484258,13819.648028889998,-39.65636151000217,53020.48625088001 2025-07-02,19:24:20.000,183,11072674,124285,0,1751484259,13819.701919369989,-39.56472281999595,53020.57708344001 2025-07-02,19:24:21.000,183,11072662,124645,0,1751484260,13819.722128299989,-39.50832978000108,53020.66092888 2025-07-02,19:24:22.000,183,11072710,124285,0,1751484261,13819.80296401999,-39.42374022000149,53020.632980400005 2025-07-02,19:24:23.000,183,11072626,124205,0,1751484262,13819.755809849994,-39.36029804999998,53020.64695464 2025-07-02,19:24:24.000,183,11072691,124525,0,1751484263,13819.742337229989,-39.22636457999761,53020.70285160001 2025-07-02,19:24:25.000,183,11072632,124405,0,1751484264,13819.82317294999,-39.21931544999825,53020.74477432001 2025-07-02,19:24:26.000,183,11072650,124485,0,1751484265,13819.789491399999,-39.113578500000585,53020.74477432001 2025-07-02,19:24:27.000,183,11072747,124365,0,1751484266,13819.789491399999,-39.057185459998436,53020.77272280001 2025-07-02,19:24:28.000,183,11072682,124525,0,1751484267,13819.78275508999,-39.078332849996514,53020.79368416001 2025-07-02,19:24:29.000,183,11072700,124325,0,1751484268,13819.742337229989,-39.03603807000036,53020.82163264001 2025-07-02,19:24:30.000,183,11072702,124645,0,1751484269,13819.668237819998,-39.05013632999908,53020.83560688 2025-07-02,19:24:31.000,183,11072672,125245,0,1751484270,13819.607611029998,-39.09948024000187,53020.7377872 2025-07-02,19:24:32.000,183,11072610,125005,0,1751484271,13819.560456859988,-39.14177501999802,53020.86355536001 2025-07-02,19:24:33.000,183,11072589,125085,0,1751484272,13819.493093759993,-39.19111893000081,53020.800671280005 2025-07-02,19:24:34.000,183,11072674,124965,0,1751484273,13819.418994350002,-39.247511969995685,53020.8076584 2025-07-02,19:24:35.000,183,11072728,124645,0,1751484274,13819.405521729997,-39.31800326999655,53020.78669704 2025-07-02,19:24:36.000,183,11072651,124685,0,1751484275,13819.304477079997,-39.39554369999678,53020.77272280001 2025-07-02,19:24:37.000,183,11072639,124205,0,1751484276,13819.264059219997,-39.50832978000108,53020.77970992 2025-07-02,19:24:38.000,183,11072692,124525,0,1751484277,13819.189959809992,-39.5858702100013,53020.74477432001 2025-07-02,19:24:39.000,183,11072635,124525,0,1751484278,13819.122596709996,-39.61406672999874,53020.730800080004 2025-07-02,19:24:40.000,183,11072606,124325,0,1751484279,13819.088915159991,-39.68455802999961,53020.69586448001 2025-07-02,19:24:41.000,183,11072666,124205,0,1751484280,13819.122596709996,-39.748000200001115,53020.681890240005 2025-07-02,19:24:42.000,183,11072703,124365,0,1751484281,13819.102387779996,-39.81849150000198,53020.61900616 2025-07-02,19:24:43.000,183,11072702,124085,0,1751484282,13819.088915159991,-39.91717932000029,53020.61201904 2025-07-02,19:24:44.000,183,11072696,124325,0,1751484283,13819.095651470001,-39.987670620001154,53020.57708344001 2025-07-02,19:24:45.000,183,11072711,124365,0,1751484284,13819.156278260001,-40.07226018000074,53020.59105768 2025-07-02,19:24:46.000,183,11072736,124565,0,1751484285,13819.183223499997,-40.13570235000225,53020.53516072001 2025-07-02,19:24:47.000,183,11072675,124445,0,1751484286,13819.189959809992,-40.20619364999584,53020.50022512 2025-07-02,19:24:48.000,183,11072655,124445,0,1751484287,13819.210168739992,-40.26963581999735,53020.50721224001 2025-07-02,19:24:49.000,183,11072659,124325,0,1751484288,13819.223641359997,-40.333077989998856,53020.493238 2025-07-02,19:24:50.000,183,11072663,124405,0,1751484289,13819.277531840002,-40.375372770002286,53020.52118648 2025-07-02,19:24:51.000,183,11072686,124045,0,1751484290,13819.243850289997,-40.41061841999908,53020.47227664 2025-07-02,19:24:52.000,183,11072679,124645,0,1751484291,13819.304477079997,-40.50225710999803,53020.47926376 2025-07-02,19:24:53.000,183,11072634,124245,0,1751484292,13819.270795529992,-40.48815884999931,53020.43035392 2025-07-02,19:24:54.000,183,11072673,124365,0,1751484293,13819.317949700002,-40.47406059000059,53020.45830240001 2025-07-02,19:24:55.000,183,11072637,124285,0,1751484294,13819.331422319992,-40.48815884999931,53020.40939256001 2025-07-02,19:24:56.000,183,11072678,124125,0,1751484295,13819.324686009997,-40.43881493999652,53020.38843120001 2025-07-02,19:24:57.000,183,11072699,124485,0,1751484296,13819.311213389992,-40.48110971999995,53020.31856000001 2025-07-02,19:24:58.000,183,11072699,124365,0,1751484297,13819.304477079997,-40.45996233000187,53020.29061152001 2025-07-02,19:24:59.000,183,11072654,124325,0,1751484298,13819.270795529992,-40.45996233000187,53020.33253424 2025-07-02,19:25:00.000,183,11072659,124405,0,1751484299,13819.237113980002,-40.43881493999652,53020.27663728 2025-07-02,19:25:01.000,183,11072691,124165,0,1751484300,13819.183223499997,-40.516355369996745,53020.26965016001 2025-07-02,19:25:02.000,183,11072684,124485,0,1751484301,13819.095651470001,-40.5375027600021,53020.18580472 2025-07-02,19:25:03.000,183,11072682,124285,0,1751484302,13819.021552059996,-40.5375027600021,53020.19279184001 2025-07-02,19:25:04.000,183,11072672,124165,0,1751484303,13818.9137711,-40.5375027600021,53020.22074032001 2025-07-02,19:25:05.000,183,11072662,123965,0,1751484304,13818.880089549995,-40.60799405999569,53020.248688800006 2025-07-02,19:25:06.000,183,11072687,124205,0,1751484305,13818.799253829995,-40.60799405999569,53020.2137532 2025-07-02,19:25:07.000,183,11072687,124165,0,1751484306,13818.67126394,-40.692583619995276,53020.23471456 2025-07-02,19:25:08.000,183,11072712,124445,0,1751484307,13818.63084608,-40.72078013999999,53020.17183048001 2025-07-02,19:25:09.000,183,11072700,124365,0,1751484308,13818.556746669994,-40.798320570000215,53020.22074032001 2025-07-02,19:25:10.000,183,11072698,124125,0,1751484309,13818.442229399989,-40.87586100000044,53020.13689488 2025-07-02,19:25:11.000,183,11072688,124325,0,1751484310,13818.395075229993,-40.932254039995314,53020.08798504 2025-07-02,19:25:12.000,183,11072670,124205,0,1751484311,13818.408547849998,-40.981597949998104,53020.15086912001 2025-07-02,19:25:13.000,183,11072645,124565,0,1751484312,13818.347921059998,-41.07323663999705,53020.11593352 2025-07-02,19:25:14.000,183,11072648,124405,0,1751484313,13818.347921059998,-41.157826199996634,53020.04606232 2025-07-02,19:25:15.000,183,11072695,124205,0,1751484314,13818.341184749988,-41.193071850000706,53020.07401080001 2025-07-02,19:25:16.000,183,11072677,124085,0,1751484315,13818.401811539989,-41.28471053999965,53020.0390752 2025-07-02,19:25:17.000,183,11072666,124805,0,1751484316,13818.442229399989,-41.3411035800018,53020.080997920006 2025-07-02,19:25:18.000,183,11072721,124645,0,1751484317,13818.415284159993,-41.390447489997314,53020.12292064001 2025-07-02,19:25:19.000,183,11072680,124485,0,1751484318,13818.422020469989,-41.46093878999818,53020.17183048001 2025-07-02,19:25:20.000,183,11072735,123765,0,1751484319,13818.462438329989,-41.52438095999969,53020.12292064001 2025-07-02,19:25:21.000,183,11072690,123725,0,1751484320,13818.502856189989,-41.559626609996485,53020.18580472 2025-07-02,19:25:22.000,183,11072700,123605,0,1751484321,13818.556746669994,-41.608970519999275,53020.16484336 2025-07-02,19:25:23.000,183,11072687,123685,0,1751484322,13818.570219289999,-41.665363560001424,53020.143882 2025-07-02,19:25:24.000,183,11072698,123844,0,1751484323,13818.63084608,-41.7217565999963,53020.19977896001 2025-07-02,19:25:25.000,183,11072701,123645,0,1751484324,13818.678000249995,-41.778149639998446,53020.24170168001 2025-07-02,19:25:26.000,183,11072659,123565,0,1751484325,13818.65105501,-41.80634615999588,53020.26266304 2025-07-02,19:25:27.000,183,11072704,123565,0,1751484326,13818.76557227999,-41.80634615999588,53020.27663728 2025-07-02,19:25:28.000,183,11072711,123645,0,1751484327,13818.77230859,-41.848640939999314,53020.24170168001 2025-07-02,19:25:29.000,183,11072651,123645,0,1751484328,13818.779044899995,-41.827493550001236,53020.2836244 2025-07-02,19:25:30.000,183,11072708,123645,0,1751484329,13818.799253829995,-41.77110050999909,53020.227727440004 2025-07-02,19:25:31.000,183,11072693,123605,0,1751484330,13818.799253829995,-41.75700225000037,53020.248688800006 2025-07-02,19:25:32.000,183,11072664,123725,0,1751484331,13818.79251752,-41.71470746999694,53020.24170168001 2025-07-02,19:25:33.000,183,11072675,123365,0,1751484332,13818.78578120999,-41.77110050999909,53020.19977896001 2025-07-02,19:25:34.000,183,11072669,123565,0,1751484333,13818.77230859,-41.728805729995656,53020.248688800006 2025-07-02,19:25:35.000,183,11072677,123685,0,1751484334,13818.73189073,-41.7217565999963,53020.33952136001 2025-07-02,19:25:36.000,183,11072658,123445,0,1751484335,13818.73189073,-41.67946182000014,53020.297598640005 2025-07-02,19:25:37.000,183,11072744,123565,0,1751484336,13818.657791319994,-41.63011790999735,53020.33952136001 2025-07-02,19:25:38.000,183,11072685,123844,0,1751484337,13818.56348297999,-41.616019649998634,53020.36746984001 2025-07-02,19:25:39.000,183,11072684,123685,0,1751484338,13818.523065119989,-41.63716703999671,53020.43035392 2025-07-02,19:25:40.000,183,11072731,124205,0,1751484339,13818.496119879994,-41.67946182000014,53020.38144408 2025-07-02,19:25:41.000,183,11072682,123925,0,1751484340,13818.435493089994,-41.70765833999758,53020.36746984001 2025-07-02,19:25:42.000,183,11072682,124045,0,1751484341,13818.368129989998,-41.728805729995656,53020.43734104001 2025-07-02,19:25:43.000,183,11072711,123885,0,1751484342,13818.287294269998,-41.76405137999973,53020.395418320004 2025-07-02,19:25:44.000,183,11072704,123805,0,1751484343,13818.213194859993,-41.76405137999973,53020.40939256001 2025-07-02,19:25:45.000,183,11072678,124005,0,1751484344,13818.145831759997,-41.827493550001236,53020.31157288 2025-07-02,19:25:46.000,183,11072673,124125,0,1751484345,13818.078468660002,-41.848640939999314,53020.37445696 2025-07-02,19:25:47.000,183,11072687,124285,0,1751484346,13818.017841870002,-41.86978832999739,53020.33952136001 2025-07-02,19:25:48.000,183,11072639,124165,0,1751484347,13817.963951389997,-41.86978832999739,53020.395418320004 2025-07-02,19:25:49.000,183,11072633,124645,0,1751484348,13817.883115669996,-41.827493550001236,53020.32554712 2025-07-02,19:25:50.000,183,11072636,124565,0,1751484349,13817.81575257,-41.82044442000188,53020.32554712 2025-07-02,19:25:51.000,183,11072710,124525,0,1751484350,13817.79554364,-41.75700225000037,53020.29061152001 2025-07-02,19:25:52.000,183,11072671,124885,0,1751484351,13817.788807329991,-41.728805729995656,53020.31856000001 2025-07-02,19:25:53.000,183,11072640,125245,0,1751484352,13817.77533471,-41.67946182000014,53020.2836244 2025-07-02,19:25:54.000,183,11072635,125125,0,1751484353,13817.74838946999,-41.65126529999543,53020.26965016001 2025-07-02,19:25:55.000,183,11072704,124925,0,1751484354,13817.74838946999,-41.65126529999543,53020.227727440004 2025-07-02,19:25:56.000,183,11072651,125205,0,1751484355,13817.71470792,-41.616019649998634,53020.26266304 2025-07-02,19:25:57.000,183,11072712,124605,0,1751484356,13817.71470792,-41.665363560001424,53020.227727440004 2025-07-02,19:25:58.000,183,11072642,124605,0,1751484357,13817.721444229996,-41.69356007999886,53020.248688800006 2025-07-02,19:25:59.000,183,11072663,124485,0,1751484358,13817.721444229996,-41.69356007999886,53020.248688800006 2025-07-02,19:26:00.000,183,11072705,124725,0,1751484359,13817.70797160999,-41.7217565999963,53020.248688800006 2025-07-02,19:26:01.000,183,11072704,124365,0,1751484360,13817.71470792,-41.792247899997164,53020.19279184001 2025-07-02,19:26:02.000,183,11072637,124925,0,1751484361,13817.73491685,-41.89093571999547,53020.15785624 2025-07-02,19:26:03.000,183,11072675,124845,0,1751484362,13817.802279949996,-41.97552528000233,53020.18580472 2025-07-02,19:26:04.000,183,11072653,124805,0,1751484363,13817.862906739996,-41.99667267000041,53020.22074032001 2025-07-02,19:26:05.000,183,11072689,125005,0,1751484364,13817.923533529996,-42.074213100000634,53020.129907760005 2025-07-02,19:26:06.000,183,11072709,124445,0,1751484365,13817.984160319997,-42.15880266000022,53020.11593352 2025-07-02,19:26:07.000,183,11072672,124245,0,1751484366,13818.051523419992,-42.22929396000109,53020.032088080006 2025-07-02,19:26:08.000,183,11072624,124445,0,1751484367,13818.152568069992,-42.2786378699966,53020.01811384 2025-07-02,19:26:09.000,183,11072651,124845,0,1751484368,13818.179513310002,-42.363227429996186,53020.032088080006 2025-07-02,19:26:10.000,183,11072639,124525,0,1751484369,13818.300766889988,-42.412571339998976,53020.060036560004 2025-07-02,19:26:11.000,183,11072680,124125,0,1751484370,13818.347921059998,-42.468964380001125,53020.00413960001 2025-07-02,19:26:12.000,183,11072674,124605,0,1751484371,13818.482647259989,-42.50421002999792,53019.969204 2025-07-02,19:26:13.000,183,11072678,124765,0,1751484372,13818.550010359999,-42.56765219999943,53019.99016536 2025-07-02,19:26:14.000,183,11072666,124845,0,1751484373,13818.61063715,-42.645192629999656,53019.99715248 2025-07-02,19:26:15.000,183,11072655,124605,0,1751484374,13818.72515441999,-42.68043827999645,53019.969204 2025-07-02,19:26:16.000,183,11072661,125045,0,1751484375,13818.799253829995,-42.68748740999581,53019.98317824001 2025-07-02,19:26:17.000,183,11072651,124925,0,1751484376,13818.89356217,-42.708634800001164,53020.01811384 2025-07-02,19:26:18.000,183,11072663,124925,0,1751484377,13818.9137711,-42.821420879998186,53019.97619112 2025-07-02,19:26:19.000,183,11072682,125005,0,1751484378,13818.99460682,-42.828470009997545,53020.01811384 2025-07-02,19:26:20.000,183,11072641,125245,0,1751484379,13819.041760989996,-42.870764790000976,53019.94125552 2025-07-02,19:26:21.000,183,11072698,124725,0,1751484380,13819.082178849996,-42.884863049999694,53019.969204 2025-07-02,19:26:22.000,183,11072674,124445,0,1751484381,13819.129333019991,-42.93420695999521,53019.99715248 2025-07-02,19:26:23.000,183,11072597,124965,0,1751484382,13819.230377669992,-42.91305956999713,53020.00413960001 2025-07-02,19:26:24.000,183,11072616,124685,0,1751484383,13819.243850289997,-42.97650173999864,53020.00413960001 2025-07-02,19:26:25.000,183,11072659,124965,0,1751484384,13819.284268149997,-42.96945260999928,53019.93426840001 2025-07-02,19:26:26.000,183,11072632,125005,0,1751484385,13819.344894939997,-42.99764912999672,53019.892345680004 2025-07-02,19:26:27.000,183,11072652,124685,0,1751484386,13819.452675899993,-42.95535435000056,53019.97619112 2025-07-02,19:26:28.000,183,11072673,124845,0,1751484387,13819.459412210002,-42.92715782999585,53020.011126720005 2025-07-02,19:26:29.000,183,11072612,124725,0,1751484388,13819.540247929988,-42.9483052200012,53019.99715248 2025-07-02,19:26:30.000,183,11072702,124685,0,1751484389,13819.573929479993,-42.96240347999992,53020.08798504 2025-07-02,19:26:31.000,183,11072611,124965,0,1751484390,13819.600874719988,-42.96945260999928,53020.09497216 2025-07-02,19:26:32.000,183,11072696,124805,0,1751484391,13819.701919369989,-42.90601043999777,53020.08798504 2025-07-02,19:26:33.000,183,11072611,124605,0,1751484392,13819.755809849994,-42.94125609000184,53020.02510096001 2025-07-02,19:26:34.000,183,11072617,124645,0,1751484393,13819.796227709994,-42.84256826999626,53020.10195928001 2025-07-02,19:26:35.000,183,11072628,124565,0,1751484394,13819.82990926,-42.85666653000226,53020.080997920006 2025-07-02,19:26:36.000,183,11072655,124645,0,1751484395,13819.86359080999,-42.835519139996904,53020.05304944001 2025-07-02,19:26:37.000,183,11072659,124645,0,1751484396,13819.84338187999,-42.772076969995396,53020.032088080006 2025-07-02,19:26:38.000,183,11072634,124605,0,1751484397,13819.82990926,-42.76502783999604,53020.11593352 2025-07-02,19:26:39.000,183,11072669,124725,0,1751484398,13819.82317294999,-42.68748740999581,53020.129907760005 2025-07-02,19:26:40.000,183,11072674,124445,0,1751484399,13819.76254615999,-42.66634001999773,53020.07401080001 2025-07-02,19:26:41.000,183,11072714,124125,0,1751484400,13819.708655679999,-42.652241759999015,53020.04606232 2025-07-02,19:26:42.000,183,11072616,124605,0,1751484401,13819.681710439989,-42.63109437000094,53020.06702368 2025-07-02,19:26:43.000,183,11072682,124765,0,1751484402,13819.587402099998,-42.645192629999656,53020.011126720005 2025-07-02,19:26:44.000,183,11072636,124605,0,1751484403,13819.540247929988,-42.62404524000158,53020.060036560004 2025-07-02,19:26:45.000,183,11072655,124445,0,1751484404,13819.526775309998,-42.63109437000094,53020.1089464 2025-07-02,19:26:46.000,183,11072662,124845,0,1751484405,13819.452675899993,-42.63109437000094,53020.11593352 2025-07-02,19:26:47.000,183,11072621,124885,0,1751484406,13819.392049109993,-42.652241759999015,53020.10195928001 2025-07-02,19:26:48.000,183,11072651,125085,0,1751484407,13819.338158630002,-42.595848719996866,53020.178817600005 2025-07-02,19:26:49.000,183,11072694,125285,0,1751484408,13819.331422319992,-42.659290889998374,53020.13689488 2025-07-02,19:26:50.000,183,11072681,124445,0,1751484409,13819.297740770002,-42.645192629999656,53020.129907760005 2025-07-02,19:26:51.000,183,11072678,124285,0,1751484410,13819.270795529992,-42.708634800001164,53020.080997920006 2025-07-02,19:26:52.000,183,11072621,124285,0,1751484411,13819.250586599992,-42.645192629999656,53020.080997920006 2025-07-02,19:26:53.000,183,11072651,124605,0,1751484412,13819.196696120001,-42.68748740999581,53020.05304944001 2025-07-02,19:26:54.000,183,11072660,124525,0,1751484413,13819.169750879992,-42.659290889998374,53020.07401080001 2025-07-02,19:26:55.000,183,11072668,124445,0,1751484414,13819.136069330001,-42.652241759999015,53020.04606232 2025-07-02,19:26:56.000,183,11072631,124325,0,1751484415,13819.095651470001,-42.61699611000222,53020.04606232 2025-07-02,19:26:57.000,183,11072683,124405,0,1751484416,13819.048497299991,-42.56060307000007,53020.02510096001 2025-07-02,19:26:58.000,183,11072644,124445,0,1751484417,13819.001343129996,-42.56060307000007,53020.05304944001 2025-07-02,19:26:59.000,183,11072672,124565,0,1751484418,13818.97439789,-42.50421002999792,53020.05304944001 2025-07-02,19:27:00.000,183,11072657,124365,0,1751484419,13818.92724371999,-42.476013510000485,53020.011126720005 2025-07-02,19:27:01.000,183,11072684,124325,0,1751484420,13818.89356217,-42.44076785999641,53020.01811384 2025-07-02,19:27:02.000,183,11072626,124565,0,1751484421,13818.87335324,-42.426669599997695,53019.97619112 2025-07-02,19:27:03.000,183,11072648,124365,0,1751484422,13818.78578120999,-42.3914239500009,53019.95522976001 2025-07-02,19:27:04.000,183,11072578,124245,0,1751484423,13818.77230859,-42.363227429996186,53019.94824264 2025-07-02,19:27:05.000,183,11072623,124125,0,1751484424,13818.779044899995,-42.29273612999532,53019.92029416 2025-07-02,19:27:06.000,183,11072670,124165,0,1751484425,13818.78578120999,-42.25749047999852,53019.892345680004 2025-07-02,19:27:07.000,183,11072660,124245,0,1751484426,13818.758835969995,-42.236343090000446,53019.90631992001 2025-07-02,19:27:08.000,183,11072682,124645,0,1751484427,13818.779044899995,-42.194048309997015,53019.98317824001 2025-07-02,19:27:09.000,183,11072590,124485,0,1751484428,13818.77230859,-42.15880266000022,53019.90631992001 2025-07-02,19:27:10.000,183,11072645,124005,0,1751484429,13818.78578120999,-42.13765527000214,53019.87138432 2025-07-02,19:27:11.000,183,11072619,124205,0,1751484430,13818.799253829995,-42.11650787999679,53019.81548736001 2025-07-02,19:27:12.000,183,11072700,124485,0,1751484431,13818.839671689995,-42.067163970001275,53019.92029416 2025-07-02,19:27:13.000,183,11072638,124205,0,1751484432,13818.87335324,-42.08831135999935,53019.87138432 2025-07-02,19:27:14.000,183,11072611,124125,0,1751484433,13818.9137711,-42.04601657999592,53019.85042296 2025-07-02,19:27:15.000,183,11072687,124325,0,1751484434,13818.89356217,-42.0319183199972,53019.85042296 2025-07-02,19:27:16.000,183,11072614,124325,0,1751484435,13818.96766157999,-42.017820059998485,53019.88535856001 2025-07-02,19:27:17.000,183,11072681,124285,0,1751484436,13819.008079439991,-42.024869189997844,53019.87138432 2025-07-02,19:27:18.000,183,11072669,124125,0,1751484437,13818.98787050999,-42.010770929999126,53019.76657752001 2025-07-02,19:27:19.000,183,11072630,124365,0,1751484438,13819.008079439991,-41.94027962999826,53019.83644872001 2025-07-02,19:27:20.000,183,11072689,124325,0,1751484439,13818.98787050999,-41.90503398000146,53019.843435840005 2025-07-02,19:27:21.000,183,11072633,124325,0,1751484440,13819.041760989996,-41.89093571999547,53019.78055176 2025-07-02,19:27:22.000,183,11072644,124325,0,1751484441,13818.99460682,-41.86273919999803,53019.82247448 2025-07-02,19:27:23.000,183,11072651,124005,0,1751484442,13818.960925269996,-41.841591809999954,53019.87138432 2025-07-02,19:27:24.000,183,11072581,124405,0,1751484443,13818.920507409995,-41.82044442000188,53019.85042296 2025-07-02,19:27:25.000,183,11072640,124285,0,1751484444,13818.89356217,-41.73585486000229,53019.81548736001 2025-07-02,19:27:26.000,183,11072646,124485,0,1751484445,13818.859880619995,-41.73585486000229,53019.88535856001 2025-07-02,19:27:27.000,183,11072641,124045,0,1751484446,13818.758835969995,-41.74995312000101,53019.843435840005 2025-07-02,19:27:28.000,183,11072609,124125,0,1751484447,13818.698209179995,-41.70765833999758,53019.864397200006 2025-07-02,19:27:29.000,183,11072640,124245,0,1751484448,13818.657791319994,-41.665363560001424,53019.88535856001 2025-07-02,19:27:30.000,183,11072622,124245,0,1751484449,13818.590428219999,-41.658314430002065,53019.843435840005 2025-07-02,19:27:31.000,183,11072676,124125,0,1751484450,13818.617373459994,-41.658314430002065,53019.843435840005 2025-07-02,19:27:32.000,183,11072627,124325,0,1751484451,13818.550010359999,-41.665363560001424,53019.77356464 2025-07-02,19:27:33.000,183,11072692,124125,0,1751484452,13818.516328809994,-41.71470746999694,53019.81548736001 2025-07-02,19:27:34.000,183,11072617,124285,0,1751484453,13818.516328809994,-41.70765833999758,53019.83644872001 2025-07-02,19:27:35.000,183,11072665,124365,0,1751484454,13818.550010359999,-41.7217565999963,53019.78055176 2025-07-02,19:27:36.000,183,11072687,124725,0,1751484455,13818.502856189989,-41.75700225000037,53019.73862904001 2025-07-02,19:27:37.000,183,11072652,124805,0,1751484456,13818.475910949994,-41.75700225000037,53019.77356464 2025-07-02,19:27:38.000,183,11072672,123965,0,1751484457,13818.408547849998,-41.785198769997805,53019.73862904001 2025-07-02,19:27:39.000,183,11072641,124205,0,1751484458,13818.395075229993,-41.7217565999963,53019.78055176 2025-07-02,19:27:40.000,183,11072681,124085,0,1751484459,13818.354657369993,-41.77110050999909,53019.75260328 2025-07-02,19:27:41.000,183,11072636,124085,0,1751484460,13818.320975819988,-41.73585486000229,53019.76657752001 2025-07-02,19:27:42.000,183,11072660,123645,0,1751484461,13818.320975819988,-41.67241269000078,53019.7595904 2025-07-02,19:27:43.000,183,11072635,124085,0,1751484462,13818.294030579993,-41.62306877999799,53019.745616160006 2025-07-02,19:27:44.000,183,11072645,124085,0,1751484463,13818.287294269998,-41.59487226000056,53019.7595904 2025-07-02,19:27:45.000,183,11072633,123965,0,1751484464,13818.260349030003,-41.54552834999777,53019.75260328 2025-07-02,19:27:46.000,183,11072649,124245,0,1751484465,13818.206458549997,-41.4750370499969,53019.73862904001 2025-07-02,19:27:47.000,183,11072628,124325,0,1751484466,13818.172776999992,-41.45388965999882,53019.68273208 2025-07-02,19:27:48.000,183,11072646,123965,0,1751484467,13818.125622829997,-41.390447489997314,53019.71766768001 2025-07-02,19:27:49.000,183,11072647,124165,0,1751484468,13818.132359139992,-41.376349229998596,53019.68971920001 2025-07-02,19:27:50.000,183,11072644,123885,0,1751484469,13818.064996039997,-41.369300099999236,53019.71068056 2025-07-02,19:27:51.000,183,11072640,124005,0,1751484470,13818.051523419992,-41.36225096999988,53019.696706320006 2025-07-02,19:27:52.000,183,11072622,123525,0,1751484471,13817.997632940001,-41.31995618999645,53019.66875784001 2025-07-02,19:27:53.000,183,11072604,124005,0,1751484472,13817.862906739996,-41.34815271000116,53019.63382224 2025-07-02,19:27:54.000,183,11072611,123965,0,1751484473,13817.822488879996,-41.383398359997955,53019.59888664001 2025-07-02,19:27:55.000,183,11072672,124165,0,1751484474,13817.856170430001,-41.432742270000745,53019.5849124 2025-07-02,19:27:56.000,183,11072661,123765,0,1751484475,13817.68776267999,-41.46798791999754,53019.508054080005 2025-07-02,19:27:57.000,183,11072615,123885,0,1751484476,13817.66755374999,-41.48913530999562,53019.49407984 2025-07-02,19:27:58.000,183,11072590,123685,0,1751484477,13817.62713588999,-41.53847921999841,53019.42420864 2025-07-02,19:27:59.000,183,11072662,123765,0,1751484478,13817.54630016999,-41.608970519999275,53019.529015440006 2025-07-02,19:28:00.000,183,11072602,123685,0,1751484479,13817.559772789995,-41.665363560001424,53019.47311848 2025-07-02,19:28:01.000,183,11072610,123885,0,1751484480,13817.52609123999,-41.7217565999963,53019.46613136 2025-07-02,19:28:02.000,183,11072642,123725,0,1751484481,13817.49240969,-41.827493550001236,53019.459144240005 2025-07-02,19:28:03.000,183,11072646,123965,0,1751484482,13817.48567337999,-41.841591809999954,53019.40324728001 2025-07-02,19:28:04.000,183,11072700,124005,0,1751484483,13817.47220076,-41.89093571999547,53019.47311848 2025-07-02,19:28:05.000,183,11072665,123805,0,1751484484,13817.54630016999,-41.89093571999547,53019.46613136 2025-07-02,19:28:06.000,183,11072659,123885,0,1751484485,13817.47220076,-41.91913224000018,53019.40324728001 2025-07-02,19:28:07.000,183,11072675,123885,0,1751484486,13817.51261862,-41.91208311000082,53019.40324728001 2025-07-02,19:28:08.000,183,11072648,123325,0,1751484487,13817.53282755,-41.89093571999547,53019.39626016 2025-07-02,19:28:09.000,183,11072658,123765,0,1751484488,13817.559772789995,-41.90503398000146,53019.410234400006 2025-07-02,19:28:10.000,183,11072687,123885,0,1751484489,13817.559772789995,-41.841591809999954,53019.340363200005 2025-07-02,19:28:11.000,183,11072682,123965,0,1751484490,13817.600190649995,-41.792247899997164,53019.410234400006 2025-07-02,19:28:12.000,183,11072688,123805,0,1751484491,13817.559772789995,-41.778149639998446,53019.410234400006 2025-07-02,19:28:13.000,183,11072643,124005,0,1751484492,13817.55303648,-41.76405137999973,53019.3752988 2025-07-02,19:28:14.000,183,11072610,123725,0,1751484493,13817.52609123999,-41.70765833999758,53019.340363200005 2025-07-02,19:28:15.000,183,11072665,123605,0,1751484494,13817.51261862,-41.67946182000014,53019.40324728001 2025-07-02,19:28:16.000,183,11072658,123605,0,1751484495,13817.52609123999,-41.6865109499995,53019.38228592001 2025-07-02,19:28:17.000,183,11072688,123605,0,1751484496,13817.53282755,-41.6865109499995,53019.33337608001 2025-07-02,19:28:18.000,183,11072658,123765,0,1751484497,13817.519354929995,-41.67241269000078,53019.34735032 2025-07-02,19:28:19.000,183,11072665,123844,0,1751484498,13817.55303648,-41.70765833999758,53019.410234400006 2025-07-02,19:28:20.000,183,11072647,123844,0,1751484499,13817.559772789995,-41.74290399000165,53019.389273040004 2025-07-02,19:28:21.000,183,11072692,123445,0,1751484500,13817.57324541,-41.81339528999524,53019.361324560006 2025-07-02,19:28:22.000,183,11072650,124325,0,1751484501,13817.59345434,-41.848640939999314,53019.389273040004 2025-07-02,19:28:23.000,183,11072657,124125,0,1751484502,13817.59345434,-41.88388658999611,53019.44517 2025-07-02,19:28:24.000,183,11072653,124285,0,1751484503,13817.66755374999,-41.94732875999762,53019.45215712001 2025-07-02,19:28:25.000,183,11072722,123765,0,1751484504,13817.67429006,-42.04601657999592,53019.43119576001 2025-07-02,19:28:26.000,183,11072641,123525,0,1751484505,13817.71470792,-42.10240961999807,53019.35433744001 2025-07-02,19:28:27.000,183,11072599,124005,0,1751484506,13817.77533471,-42.16585178999958,53019.3752988 2025-07-02,19:28:28.000,183,11072570,123485,0,1751484507,13817.75512578,-42.20814656999573,53019.40324728001 2025-07-02,19:28:29.000,183,11072663,123725,0,1751484508,13817.761862089996,-42.2786378699966,53019.43818288 2025-07-02,19:28:30.000,183,11072654,123605,0,1751484509,13817.782071019996,-42.32093265000003,53019.3752988 2025-07-02,19:28:31.000,183,11072701,123565,0,1751484510,13817.761862089996,-42.34912916999747,53019.34735032 2025-07-02,19:28:32.000,183,11072660,123485,0,1751484511,13817.76859839999,-42.31388352000067,53019.35433744001 2025-07-02,19:28:33.000,183,11072683,123485,0,1751484512,13817.73491685,-42.37732569000218,53019.36831168 2025-07-02,19:28:34.000,183,11072674,123605,0,1751484513,13817.741653159996,-42.34912916999747,53019.41722152 2025-07-02,19:28:35.000,183,11072671,123565,0,1751484514,13817.74838946999,-42.32093265000003,53019.38228592001 2025-07-02,19:28:36.000,183,11072702,123565,0,1751484515,13817.721444229996,-42.31388352000067,53019.31241472001 2025-07-02,19:28:37.000,183,11072649,123565,0,1751484516,13817.70797160999,-42.31388352000067,53019.389273040004 2025-07-02,19:28:38.000,183,11072635,123685,0,1751484517,13817.65408113,-42.27158873999724,53019.389273040004 2025-07-02,19:28:39.000,183,11072629,123605,0,1751484518,13817.681026369995,-42.25749047999852,53019.40324728001 2025-07-02,19:28:40.000,183,11072695,123325,0,1751484519,13817.69449899,-42.243392219999805,53019.34735032 2025-07-02,19:28:41.000,183,11072664,123765,0,1751484520,13817.69449899,-42.194048309997015,53019.33337608001 2025-07-02,19:28:42.000,183,11072667,123445,0,1751484521,13817.741653159996,-42.20814656999573,53019.389273040004 2025-07-02,19:28:43.000,183,11072642,123565,0,1751484522,13817.721444229996,-42.21519569999509,53019.43818288 2025-07-02,19:28:44.000,183,11072669,123685,0,1751484523,13817.73491685,-42.194048309997015,53019.43119576001 2025-07-02,19:28:45.000,183,11072713,123485,0,1751484524,13817.76859839999,-42.21519569999509,53019.459144240005 2025-07-02,19:28:46.000,183,11072673,123844,0,1751484525,13817.77533471,-42.22224483000173,53019.49407984 2025-07-02,19:28:47.000,183,11072643,123844,0,1751484526,13817.81575257,-42.236343090000446,53019.48709272 2025-07-02,19:28:48.000,183,11072597,123685,0,1751484527,13817.802279949996,-42.29273612999532,53019.48010560001 2025-07-02,19:28:49.000,183,11072668,123485,0,1751484528,13817.849434119991,-42.363227429996186,53019.50106696001 2025-07-02,19:28:50.000,183,11072692,123525,0,1751484529,13817.916797220001,-42.39847308000026,53019.50106696001 2025-07-02,19:28:51.000,183,11072679,123805,0,1751484530,13817.957215080001,-42.483062639999844,53019.556963920004 2025-07-02,19:28:52.000,183,11072667,123565,0,1751484531,13817.957215080001,-42.50421002999792,53019.54298968 2025-07-02,19:28:53.000,183,11072655,123685,0,1751484532,13817.997632940001,-42.525357419996,53019.56395104 2025-07-02,19:28:54.000,183,11072682,123685,0,1751484533,13818.051523419992,-42.53240654999536,53019.56395104 2025-07-02,19:28:55.000,183,11072627,123725,0,1751484534,13818.118886520002,-42.54650481000135,53019.56395104 2025-07-02,19:28:56.000,183,11072596,123645,0,1751484535,13818.172776999992,-42.55355394000071,53019.5849124 2025-07-02,19:28:57.000,183,11072584,123725,0,1751484536,13818.213194859993,-42.56060307000007,53019.56395104 2025-07-02,19:28:58.000,183,11072659,123765,0,1751484537,13818.253612719993,-42.61699611000222,53019.57093816001 2025-07-02,19:28:59.000,183,11072632,123525,0,1751484538,13818.287294269998,-42.645192629999656,53019.5849124 2025-07-02,19:29:00.000,183,11072636,123565,0,1751484539,13818.314239509993,-42.652241759999015,53019.56395104 2025-07-02,19:29:01.000,183,11072606,123525,0,1751484540,13818.327712129998,-42.62404524000158,53019.59189952 2025-07-02,19:29:02.000,183,11072624,124165,0,1751484541,13818.361393679988,-42.659290889998374,53019.696706320006 2025-07-02,19:29:03.000,183,11072653,123725,0,1751484542,13818.428756779998,-42.66634001999773,53019.6547836 2025-07-02,19:29:04.000,183,11072622,123844,0,1751484543,13818.442229399989,-42.67338914999709,53019.68273208 2025-07-02,19:29:05.000,183,11072630,123765,0,1751484544,13818.469174639999,-42.652241759999015,53019.6547836 2025-07-02,19:29:06.000,183,11072624,123805,0,1751484545,13818.523065119989,-42.701585670001805,53019.70369344 2025-07-02,19:29:07.000,183,11072632,123885,0,1751484546,13818.536537739994,-42.701585670001805,53019.63382224 2025-07-02,19:29:08.000,183,11072643,123565,0,1751484547,13818.529801429999,-42.69453653999517,53019.60587376 2025-07-02,19:29:09.000,183,11072674,123844,0,1751484548,13818.62410976999,-42.708634800001164,53019.59888664001 2025-07-02,19:29:10.000,183,11072593,124325,0,1751484549,13818.62410976999,-42.68043827999645,53019.61984800001 2025-07-02,19:29:11.000,183,11072688,124565,0,1751484550,13818.65105501,-42.67338914999709,53019.696706320006 2025-07-02,19:29:12.000,183,11072657,123844,0,1751484551,13818.657791319994,-42.6381435000003,53019.66177072 2025-07-02,19:29:13.000,183,11072614,123844,0,1751484552,13818.69147287,-42.62404524000158,53019.675744960005 2025-07-02,19:29:14.000,183,11072607,123805,0,1751484553,13818.72515441999,-42.609946979995584,53019.68971920001 2025-07-02,19:29:15.000,183,11072623,123925,0,1751484554,13818.74536334999,-42.58879958999751,53019.675744960005 2025-07-02,19:29:16.000,183,11072685,123885,0,1751484555,13818.758835969995,-42.58879958999751,53019.73164192 2025-07-02,19:29:17.000,183,11072652,123925,0,1751484556,13818.779044899995,-42.595848719996866,53019.70369344 2025-07-02,19:29:18.000,183,11072631,123605,0,1751484557,13818.77230859,-42.58175045999815,53019.626835120005 2025-07-02,19:29:19.000,183,11072673,123765,0,1751484558,13818.76557227999,-42.58879958999751,53019.63382224 2025-07-02,19:29:20.000,183,11072688,123965,0,1751484559,13818.78578120999,-42.602897849996225,53019.66875784001 2025-07-02,19:29:21.000,183,11072637,123645,0,1751484560,13818.82619906999,-42.62404524000158,53019.66177072 2025-07-02,19:29:22.000,183,11072671,123844,0,1751484561,13818.83293538,-42.6381435000003,53019.64080936 2025-07-02,19:29:23.000,183,11072600,123685,0,1751484562,13818.81272645,-42.6381435000003,53019.54298968 2025-07-02,19:29:24.000,183,11072633,123645,0,1751484563,13818.85314431,-42.659290889998374,53019.56395104 2025-07-02,19:29:25.000,183,11072679,123805,0,1751484564,13818.839671689995,-42.701585670001805,53019.60587376 2025-07-02,19:29:26.000,183,11072687,123925,0,1751484565,13818.900298479995,-42.72978218999924,53019.54298968 2025-07-02,19:29:27.000,183,11072674,124125,0,1751484566,13818.839671689995,-42.77912610000203,53019.63382224 2025-07-02,19:29:28.000,183,11072635,123725,0,1751484567,13818.83293538,-42.828470009997545,53019.61984800001 2025-07-02,19:29:29.000,183,11072640,123885,0,1751484568,13818.85314431,-42.89191217999905,53019.54298968 2025-07-02,19:29:30.000,183,11072651,124125,0,1751484569,13818.80599013999,-42.92715782999585,53019.59888664001 2025-07-02,19:29:31.000,183,11072608,123805,0,1751484570,13818.799253829995,-42.99059999999736,53019.5849124 2025-07-02,19:29:32.000,183,11072612,124045,0,1751484571,13818.76557227999,-43.054042169998866,53019.63382224 2025-07-02,19:29:33.000,183,11072661,123965,0,1751484572,13818.718418109995,-43.117484340000374,53019.5849124 2025-07-02,19:29:34.000,183,11072624,123765,0,1751484573,13818.73189073,-43.18797564000124,53019.556963920004 2025-07-02,19:29:35.000,183,11072666,124045,0,1751484574,13818.718418109995,-43.21617215999868,53019.49407984 2025-07-02,19:29:36.000,183,11072686,123885,0,1751484575,13818.65105501,-43.30781084999762,53019.47311848 2025-07-02,19:29:37.000,183,11072681,123925,0,1751484576,13818.597164529994,-43.343056500001694,53019.40324728001 2025-07-02,19:29:38.000,183,11072644,123925,0,1751484577,13818.556746669994,-43.37830214999849,53019.46613136 2025-07-02,19:29:39.000,183,11072637,123885,0,1751484578,13818.516328809994,-43.406498669995926,53019.49407984 2025-07-02,19:29:40.000,183,11072612,123885,0,1751484579,13818.523065119989,-43.42764606000128,53019.42420864 2025-07-02,19:29:41.000,183,11072612,123965,0,1751484580,13818.462438329989,-43.519284750000224,53019.45215712001 2025-07-02,19:29:42.000,183,11072641,124205,0,1751484581,13818.455702019994,-43.54748126999766,53019.36831168 2025-07-02,19:29:43.000,183,11072635,124205,0,1751484582,13818.415284159993,-43.58977605000109,53019.39626016 2025-07-02,19:29:44.000,183,11072596,123805,0,1751484583,13818.374866299993,-43.62502169999789,53019.361324560006 2025-07-02,19:29:45.000,183,11072667,123965,0,1751484584,13818.314239509993,-43.61797256999853,53019.31241472001 2025-07-02,19:29:46.000,183,11072618,124085,0,1751484585,13818.294030579993,-43.66026735000196,53019.33337608001 2025-07-02,19:29:47.000,183,11072660,123925,0,1751484586,13818.300766889988,-43.68141474000004,53019.31940184 2025-07-02,19:29:48.000,183,11072647,124205,0,1751484587,13818.273821649993,-43.688463869999396,53019.31241472001 2025-07-02,19:29:49.000,183,11072605,123885,0,1751484588,13818.199722240002,-43.73075864999555,53019.270492 2025-07-02,19:29:50.000,183,11072674,123885,0,1751484589,13818.186249619997,-43.688463869999396,53019.3054276 2025-07-02,19:29:51.000,183,11072594,124085,0,1751484590,13818.172776999992,-43.737807780002186,53019.33337608001 2025-07-02,19:29:52.000,183,11072633,124005,0,1751484591,13818.125622829997,-43.70961125999747,53019.3054276 2025-07-02,19:29:53.000,183,11072642,123965,0,1751484592,13818.004369249997,-43.76600429999962,53019.31940184 2025-07-02,19:29:54.000,183,11072642,124245,0,1751484593,13817.930269839992,-43.72370951999619,53019.32638896 2025-07-02,19:29:55.000,183,11072650,123765,0,1751484594,13817.842697809996,-43.737807780002186,53019.28446624001 2025-07-02,19:29:56.000,183,11072661,124085,0,1751484595,13817.74838946999,-43.646169089995965,53019.2006208 2025-07-02,19:29:57.000,183,11072622,124805,0,1751484596,13817.640608509995,-43.61797256999853,53019.26350488001 2025-07-02,19:29:58.000,183,11072658,124965,0,1751484597,13817.53282755,-43.54748126999766,53019.31940184 2025-07-02,19:29:59.000,183,11072633,124525,0,1751484598,13817.40483765999,-43.54748126999766,53019.31940184 2025-07-02,19:30:00.000,183,11072675,124565,0,1751484599,13817.330738249999,-43.49813736000215,53019.291453360005 2025-07-02,19:30:01.000,183,11072580,124045,0,1751484600,13817.169066809998,-43.462891709998075,53019.242543520006 2025-07-02,19:30:02.000,183,11072607,124165,0,1751484601,13817.014131679993,-43.42059693000192,53019.17965944 2025-07-02,19:30:03.000,183,11072628,123925,0,1751484602,13816.892878099992,-43.39944953999657,53019.11677536001 2025-07-02,19:30:04.000,183,11072649,124045,0,1751484603,13816.771624519992,-43.406498669995926,53019.08183976 2025-07-02,19:30:05.000,183,11072633,124085,0,1751484604,13816.663843559996,-43.413547799995285,53019.053891280004 2025-07-02,19:30:06.000,183,11072662,124365,0,1751484605,13816.50890842999,-43.42764606000128,53018.98402008 2025-07-02,19:30:07.000,183,11072657,123965,0,1751484606,13816.39439116,-43.44879344999936,53018.93511024 2025-07-02,19:30:08.000,183,11072604,124165,0,1751484607,13816.24619233999,-43.49813736000215,53018.907161760006 2025-07-02,19:30:09.000,183,11072637,124205,0,1751484608,13816.138411379994,-43.58977605000109,53018.858251920006 2025-07-02,19:30:10.000,183,11072625,124045,0,1751484609,13816.071048279999,-43.68141474000004,53018.83030344001 2025-07-02,19:30:11.000,183,11072615,124165,0,1751484610,13815.963267319989,-43.73075864999555,53018.788380720005 2025-07-02,19:30:12.000,183,11072643,124125,0,1751484611,13815.875695289993,-43.79420081999706,53018.73248376001 2025-07-02,19:30:13.000,183,11072609,123965,0,1751484612,13815.794859569993,-43.921085160000075,53018.65562544 2025-07-02,19:30:14.000,183,11072628,124285,0,1751484613,13815.707287539997,-43.93518341999879,53018.64863832 2025-07-02,19:30:15.000,183,11072603,124085,0,1751484614,13815.700551230002,-44.00567471999966,53018.58575424 2025-07-02,19:30:16.000,183,11072588,124165,0,1751484615,13815.653397059992,-44.047969499995816,53018.57876712 2025-07-02,19:30:17.000,183,11072652,124245,0,1751484616,13815.599506580002,-44.104362539997965,53018.550818640004 2025-07-02,19:30:18.000,183,11072614,124045,0,1751484617,13815.599506580002,-44.17485383999883,53018.49492168001 2025-07-02,19:30:19.000,183,11072618,124005,0,1751484618,13815.579297650002,-44.21009948999563,53018.49492168001 2025-07-02,19:30:20.000,183,11072635,123965,0,1751484619,13815.538879790001,-44.20305035999627,53018.43902472 2025-07-02,19:30:21.000,183,11072606,124645,0,1751484620,13815.579297650002,-44.25944339999842,53018.47396032001 2025-07-02,19:30:22.000,183,11072643,123965,0,1751484621,13815.572561339992,-44.26649252999778,53018.41107624 2025-07-02,19:30:23.000,183,11072619,124365,0,1751484622,13815.545616099997,-44.273541659997136,53018.4320376 2025-07-02,19:30:24.000,183,11072625,124165,0,1751484623,13815.538879790001,-44.280590789996495,53018.37614064001 2025-07-02,19:30:25.000,183,11072640,124285,0,1751484624,13815.518670860001,-44.329934699999285,53018.37614064001 2025-07-02,19:30:26.000,183,11072640,124285,0,1751484625,13815.525407169996,-44.322885569999926,53018.27832096001 2025-07-02,19:30:27.000,183,11072655,124325,0,1751484626,13815.552352409992,-44.37222947999544,53018.25735960001 2025-07-02,19:30:28.000,183,11072660,124165,0,1751484627,13815.572561339992,-44.41452425999887,53018.2922952 2025-07-02,19:30:29.000,183,11072610,124125,0,1751484628,13815.565825029997,-44.4568190400023,53018.25735960001 2025-07-02,19:30:30.000,183,11072603,124125,0,1751484629,13815.565825029997,-44.42862251999759,53018.24338536 2025-07-02,19:30:31.000,183,11072651,124285,0,1751484630,13815.505198239996,-44.46386817000166,53018.26434672 2025-07-02,19:30:32.000,183,11072631,124325,0,1751484631,13815.586033959997,-44.48501555999974,53018.29928232 2025-07-02,19:30:33.000,183,11072626,124485,0,1751484632,13815.538879790001,-44.54140860000189,53018.31325656 2025-07-02,19:30:34.000,183,11072600,124485,0,1751484633,13815.545616099997,-44.513212079997174,53018.25735960001 2025-07-02,19:30:35.000,183,11072585,124565,0,1751484634,13815.579297650002,-44.54140860000189,53018.20844976001 2025-07-02,19:30:36.000,183,11072658,124125,0,1751484635,13815.559088720001,-44.61189989999548,53018.2922952 2025-07-02,19:30:37.000,183,11072645,124485,0,1751484636,13815.538879790001,-44.64714554999955,53018.30626944001 2025-07-02,19:30:38.000,183,11072601,124605,0,1751484637,13815.525407169996,-44.66124380999827,53018.29928232 2025-07-02,19:30:39.000,183,11072654,124645,0,1751484638,13815.545616099997,-44.65419467999891,53018.26434672 2025-07-02,19:30:40.000,183,11072613,124525,0,1751484639,13815.532143479992,-44.62599816000147,53018.26434672 2025-07-02,19:30:41.000,183,11072591,125045,0,1751484640,13815.559088720001,-44.67534206999699,53018.22941112001 2025-07-02,19:30:42.000,183,11072615,124485,0,1751484641,13815.565825029997,-44.61894903000211,53018.20844976001 2025-07-02,19:30:43.000,183,11072628,124565,0,1751484642,13815.599506580002,-44.67534206999699,53018.187488400006 2025-07-02,19:30:44.000,183,11072598,124605,0,1751484643,13815.653397059992,-44.66124380999827,53018.20844976001 2025-07-02,19:30:45.000,183,11072613,125285,0,1751484644,13815.619715510002,-44.64714554999955,53018.215436880004 2025-07-02,19:30:46.000,183,11072632,125365,0,1751484645,13815.646660749997,-44.63304729000083,53018.222424 2025-07-02,19:30:47.000,183,11072625,125605,0,1751484646,13815.700551230002,-44.61894903000211,53018.27832096001 2025-07-02,19:30:48.000,183,11072669,124445,0,1751484647,13815.734232779992,-44.61894903000211,53018.30626944001 2025-07-02,19:30:49.000,183,11072636,124645,0,1751484648,13815.700551230002,-44.57665424999868,53018.383127760004 2025-07-02,19:30:50.000,183,11072618,124765,0,1751484649,13815.747705399997,-44.548457730001246,53018.34120504 2025-07-02,19:30:51.000,183,11072629,124805,0,1751484650,13815.788123259998,-44.52731033999589,53018.34819216001 2025-07-02,19:30:52.000,183,11072656,124725,0,1751484651,13815.842013740003,-44.52731033999589,53018.34120504 2025-07-02,19:30:53.000,183,11072662,124645,0,1751484652,13815.902640529988,-44.47796643000038,53018.383127760004 2025-07-02,19:30:54.000,183,11072659,124765,0,1751484653,13815.909376839998,-44.449769909995666,53018.39011488 2025-07-02,19:30:55.000,183,11072612,124845,0,1751484654,13815.922849459988,-44.42157338999823,53018.355179280006 2025-07-02,19:30:56.000,183,11072611,124765,0,1751484655,13815.916113149993,-44.386327740001434,53018.404089120006 2025-07-02,19:30:57.000,183,11072598,124925,0,1751484656,13815.976739939993,-44.35108208999736,53018.4320376 2025-07-02,19:30:58.000,183,11072666,124845,0,1751484657,13815.916113149993,-44.280590789996495,53018.42505048001 2025-07-02,19:30:59.000,183,11072566,124765,0,1751484658,13815.956531009993,-44.29468904999521,53018.39710200001 2025-07-02,19:31:00.000,183,11072639,124845,0,1751484659,13815.936322079993,-44.273541659997136,53018.36915352 2025-07-02,19:31:01.000,183,11072649,124925,0,1751484660,13815.976739939993,-44.273541659997136,53018.383127760004 2025-07-02,19:31:02.000,183,11072616,124725,0,1751484661,13815.990212559998,-44.26649252999778,53018.383127760004 2025-07-02,19:31:03.000,183,11072647,124845,0,1751484662,13815.983476249989,-44.2453451399997,53018.37614064001 2025-07-02,19:31:04.000,183,11072658,124925,0,1751484663,13815.956531009993,-44.25944339999842,53018.32024368 2025-07-02,19:31:05.000,183,11072619,125205,0,1751484664,13815.976739939993,-44.25944339999842,53018.3621664 2025-07-02,19:31:06.000,183,11072619,124925,0,1751484665,13815.970003629998,-44.23829601000034,53018.32723080001 2025-07-02,19:31:07.000,183,11072613,124845,0,1751484666,13815.963267319989,-44.21009948999563,53018.334217920004 2025-07-02,19:31:08.000,183,11072569,124765,0,1751484667,13815.970003629998,-44.25239426999906,53018.24338536 2025-07-02,19:31:09.000,183,11072595,124845,0,1751484668,13815.990212559998,-44.2453451399997,53018.34819216001 2025-07-02,19:31:10.000,183,11072651,125125,0,1751484669,13815.976739939993,-44.2453451399997,53018.30626944001 2025-07-02,19:31:11.000,183,11072613,125205,0,1751484670,13815.996948869994,-44.25944339999842,53018.30626944001 2025-07-02,19:31:12.000,183,11072630,124965,0,1751484671,13816.010421489998,-44.287639919995854,53018.2922952 2025-07-02,19:31:13.000,183,11072633,124845,0,1751484672,13816.010421489998,-44.280590789996495,53018.285308080005 2025-07-02,19:31:14.000,183,11072604,125125,0,1751484673,13816.030630419998,-44.329934699999285,53018.29928232 2025-07-02,19:31:15.000,183,11072596,125125,0,1751484674,13816.091257209999,-44.37222947999544,53018.30626944001 2025-07-02,19:31:16.000,183,11072567,124725,0,1751484675,13816.12493875999,-44.40747512999951,53018.29928232 2025-07-02,19:31:17.000,183,11072591,124845,0,1751484676,13816.12493875999,-44.41452425999887,53018.29928232 2025-07-02,19:31:18.000,183,11072638,125285,0,1751484677,13816.18556554999,-44.37222947999544,53018.26434672 2025-07-02,19:31:19.000,183,11072673,125005,0,1751484678,13816.20577447999,-44.41452425999887,53018.355179280006 2025-07-02,19:31:20.000,183,11072648,124925,0,1751484679,13816.25292865,-44.37222947999544,53018.334217920004 2025-07-02,19:31:21.000,183,11072643,125045,0,1751484680,13816.300082819995,-44.386327740001434,53018.404089120006 2025-07-02,19:31:22.000,183,11072585,124765,0,1751484681,13816.31355544,-44.39337687000079,53018.32024368 2025-07-02,19:31:23.000,183,11072629,124765,0,1751484682,13816.340500679995,-44.35813121999672,53018.355179280006 2025-07-02,19:31:24.000,183,11072640,124525,0,1751484683,13816.380918539995,-44.322885569999926,53018.34819216001 2025-07-02,19:31:25.000,183,11072592,124885,0,1751484684,13816.46849056999,-44.280590789996495,53018.41107624 2025-07-02,19:31:26.000,183,11072623,124765,0,1751484685,13816.49543581,-44.26649252999778,53018.383127760004 2025-07-02,19:31:27.000,183,11072607,124645,0,1751484686,13816.569535219991,-44.25944339999842,53018.41806336 2025-07-02,19:31:28.000,183,11072576,124805,0,1751484687,13816.583007839996,-44.23124688000098,53018.41806336 2025-07-02,19:31:29.000,183,11072589,124685,0,1751484688,13816.630162009991,-44.18190296999819,53018.41107624 2025-07-02,19:31:30.000,183,11072636,124685,0,1751484689,13816.690788799991,-44.146657320001395,53018.50889592 2025-07-02,19:31:31.000,183,11072605,124805,0,1751484690,13816.717734040001,-44.153706450000755,53018.41806336 2025-07-02,19:31:32.000,183,11072648,125245,0,1751484691,13816.704261419996,-44.104362539997965,53018.42505048001 2025-07-02,19:31:33.000,183,11072600,125365,0,1751484692,13816.764888209997,-44.104362539997965,53018.383127760004 2025-07-02,19:31:34.000,183,11072601,125365,0,1751484693,13816.818778690002,-44.07616602000053,53018.383127760004 2025-07-02,19:31:35.000,183,11072610,124685,0,1751484694,13816.852460239992,-44.090264279999246,53018.42505048001 2025-07-02,19:31:36.000,183,11072557,124485,0,1751484695,13816.845723929997,-44.07616602000053,53018.37614064001 2025-07-02,19:31:37.000,183,11072645,124805,0,1751484696,13816.865932859997,-44.090264279999246,53018.404089120006 2025-07-02,19:31:38.000,183,11072614,124685,0,1751484697,13816.913087029992,-44.090264279999246,53018.383127760004 2025-07-02,19:31:39.000,183,11072596,124725,0,1751484698,13816.926559649997,-44.11846079999668,53018.49492168001 2025-07-02,19:31:40.000,183,11072653,124405,0,1751484699,13816.960241200002,-44.104362539997965,53018.49492168001 2025-07-02,19:31:41.000,183,11072640,124525,0,1751484700,13816.960241200002,-44.11846079999668,53018.501908800004 2025-07-02,19:31:42.000,183,11072586,124605,0,1751484701,13817.014131679993,-44.090264279999246,53018.501908800004 2025-07-02,19:31:43.000,183,11072647,124605,0,1751484702,13817.007395369998,-44.097313409998605,53018.58575424 2025-07-02,19:31:44.000,183,11072631,124445,0,1751484703,13816.987186439997,-44.01977297999838,53018.571780000006 2025-07-02,19:31:45.000,183,11072576,124645,0,1751484704,13817.027604299998,-44.02682210999774,53018.55780576 2025-07-02,19:31:46.000,183,11072582,124445,0,1751484705,13817.000659060002,-44.01272384999902,53018.571780000006 2025-07-02,19:31:47.000,183,11072612,124685,0,1751484706,13816.987186439997,-43.95633080999687,53018.59274136001 2025-07-02,19:31:48.000,183,11072600,124485,0,1751484707,13817.007395369998,-43.93518341999879,53018.55780576 2025-07-02,19:31:49.000,183,11072681,124685,0,1751484708,13817.034340609993,-43.864692119997926,53018.55780576 2025-07-02,19:31:50.000,183,11072631,124245,0,1751484709,13816.980450130002,-43.85059385999921,53018.50889592 2025-07-02,19:31:51.000,183,11072651,124525,0,1751484710,13816.960241200002,-43.82239734000177,53018.61370272001 2025-07-02,19:31:52.000,183,11072661,124525,0,1751484711,13816.946768579997,-43.78010255999834,53018.52985728 2025-07-02,19:31:53.000,183,11072566,124285,0,1751484712,13816.879405480002,-43.73075864999555,53018.550818640004 2025-07-02,19:31:54.000,183,11072622,124805,0,1751484713,13816.838987620002,-43.68141474000004,53018.55780576 2025-07-02,19:31:55.000,183,11072608,124325,0,1751484714,13816.818778690002,-43.62502169999789,53018.56479288001 2025-07-02,19:31:56.000,183,11072643,124605,0,1751484715,13816.785097139997,-43.56157952999638,53018.571780000006 2025-07-02,19:31:57.000,183,11072604,124605,0,1751484716,13816.737942970001,-43.49108822999551,53018.57876712 2025-07-02,19:31:58.000,183,11072633,124325,0,1751484717,13816.731206659992,-43.44879344999936,53018.50889592 2025-07-02,19:31:59.000,183,11072654,124645,0,1751484718,13816.657107250001,-43.38535127999785,53018.5368444 2025-07-02,19:32:00.000,183,11072643,124445,0,1751484719,13816.663843559996,-43.37125301999913,53018.51588304001 2025-07-02,19:32:01.000,183,11072608,124125,0,1751484720,13816.630162009991,-43.237319549996755,53018.59274136001 2025-07-02,19:32:02.000,183,11072628,124405,0,1751484721,13816.57627153,-43.20207389999996,53018.522870160006 2025-07-02,19:32:03.000,183,11072624,124285,0,1751484722,13816.569535219991,-43.17387737999525,53018.571780000006 2025-07-02,19:32:04.000,183,11072655,124485,0,1751484723,13816.50890842999,-43.13863172999845,53018.48793456 2025-07-02,19:32:05.000,183,11072595,124485,0,1751484724,13816.47522688,-43.103386080001656,53018.48793456 2025-07-02,19:32:06.000,183,11072594,124525,0,1751484725,13816.481963189995,-43.054042169998866,53018.49492168001 2025-07-02,19:32:07.000,183,11072610,124445,0,1751484726,13816.421336399995,-43.02584565000143,53018.4320376 2025-07-02,19:32:08.000,183,11072595,124605,0,1751484727,13816.38765484999,-43.004698259996076,53018.4320376 2025-07-02,19:32:09.000,183,11072669,124485,0,1751484728,13816.360709609995,-42.983550869998,53018.43902472 2025-07-02,19:32:10.000,183,11072629,124485,0,1751484729,13816.31355544,-42.9483052200012,53018.41806336 2025-07-02,19:32:11.000,183,11072624,124645,0,1751484730,13816.320291749995,-42.96240347999992,53018.44601184001 2025-07-02,19:32:12.000,183,11072628,124485,0,1751484731,13816.29334651,-42.92715782999585,53018.47396032001 2025-07-02,19:32:13.000,183,11072626,124485,0,1751484732,13816.279873889995,-42.92010869999649,53018.45998608 2025-07-02,19:32:14.000,183,11072629,124365,0,1751484733,13816.25292865,-42.92715782999585,53018.47396032001 2025-07-02,19:32:15.000,183,11072614,124285,0,1751484734,13816.279873889995,-42.90601043999777,53018.43902472 2025-07-02,19:32:16.000,183,11072636,123925,0,1751484735,13816.24619233999,-42.93420695999521,53018.47396032001 2025-07-02,19:32:17.000,183,11072597,125125,0,1751484736,13816.27313758,-42.94125609000184,53018.43902472 2025-07-02,19:32:18.000,183,11072603,125205,0,1751484737,13816.259664959995,-42.94125609000184,53018.4320376 2025-07-02,19:32:19.000,183,11072559,124285,0,1751484738,13816.219247099994,-42.983550869998,53018.39011488 2025-07-02,19:32:20.000,183,11072607,124365,0,1751484739,13816.29334651,-42.93420695999521,53018.37614064001 2025-07-02,19:32:21.000,183,11072650,124485,0,1751484740,13816.28661019999,-42.94125609000184,53018.404089120006 2025-07-02,19:32:22.000,183,11072638,124485,0,1751484741,13816.29334651,-42.9483052200012,53018.34819216001 2025-07-02,19:32:23.000,183,11072636,124405,0,1751484742,13816.27313758,-42.93420695999521,53018.355179280006 2025-07-02,19:32:24.000,183,11072593,124645,0,1751484743,13816.32702805999,-42.93420695999521,53018.334217920004 2025-07-02,19:32:25.000,183,11072601,124605,0,1751484744,13816.36744591999,-42.90601043999777,53018.31325656 2025-07-02,19:32:26.000,183,11072665,124405,0,1751484745,13816.380918539995,-42.877813920000335,53018.37614064001 2025-07-02,19:32:27.000,183,11072695,124405,0,1751484746,13816.380918539995,-42.828470009997545,53018.32024368 2025-07-02,19:32:28.000,183,11072600,124405,0,1751484747,13816.38765484999,-42.828470009997545,53018.34120504 2025-07-02,19:32:29.000,183,11072588,124405,0,1751484748,13816.421336399995,-42.81437174999883,53018.334217920004 2025-07-02,19:32:30.000,183,11072598,124565,0,1751484749,13816.441545329995,-42.80732261999947,53018.355179280006 2025-07-02,19:32:31.000,183,11072603,124565,0,1751484750,13816.421336399995,-42.80732261999947,53018.355179280006 2025-07-02,19:32:32.000,183,11072598,124685,0,1751484751,13816.481963189995,-42.79322436000075,53018.3621664 2025-07-02,19:32:33.000,183,11072641,124525,0,1751484752,13816.47522688,-42.81437174999883,53018.355179280006 2025-07-02,19:32:34.000,183,11072607,124525,0,1751484753,13816.44828163999,-42.81437174999883,53018.34819216001 2025-07-02,19:32:35.000,183,11072623,124565,0,1751484754,13816.52911735999,-42.77912610000203,53018.383127760004 2025-07-02,19:32:36.000,183,11072642,124565,0,1751484755,13816.542589979996,-42.79322436000075,53018.383127760004 2025-07-02,19:32:37.000,183,11072598,124525,0,1751484756,13816.61668939,-42.80732261999947,53018.43902472 2025-07-02,19:32:38.000,183,11072631,124365,0,1751484757,13816.630162009991,-42.79322436000075,53018.3621664 2025-07-02,19:32:39.000,183,11072661,124485,0,1751484758,13816.603216769996,-42.80732261999947,53018.39710200001 2025-07-02,19:32:40.000,183,11072606,124485,0,1751484759,13816.643634629996,-42.81437174999883,53018.36915352 2025-07-02,19:32:41.000,183,11072633,124725,0,1751484760,13816.663843559996,-42.81437174999883,53018.34120504 2025-07-02,19:32:42.000,183,11072652,124485,0,1751484761,13816.704261419996,-42.84256826999626,53018.3621664 2025-07-02,19:32:43.000,183,11072663,124565,0,1751484762,13816.724470349996,-42.84961739999562,53018.36915352 2025-07-02,19:32:44.000,183,11072598,124645,0,1751484763,13816.771624519992,-42.84256826999626,53018.404089120006 2025-07-02,19:32:45.000,183,11072621,124525,0,1751484764,13816.852460239992,-42.877813920000335,53018.404089120006 2025-07-02,19:32:46.000,183,11072631,124365,0,1751484765,13816.838987620002,-42.835519139996904,53018.41107624 2025-07-02,19:32:47.000,183,11072598,124565,0,1751484766,13816.872669169992,-42.89191217999905,53018.43902472 2025-07-02,19:32:48.000,183,11072628,124445,0,1751484767,13816.960241200002,-42.884863049999694,53018.383127760004 2025-07-02,19:32:49.000,183,11072655,124445,0,1751484768,13816.980450130002,-42.92715782999585,53018.4320376 2025-07-02,19:32:50.000,183,11072616,124605,0,1751484769,13817.000659060002,-42.90601043999777,53018.41806336 2025-07-02,19:32:51.000,183,11072589,124405,0,1751484770,13817.007395369998,-42.89896130999841,53018.50889592 2025-07-02,19:32:52.000,183,11072648,124405,0,1751484771,13817.101703709988,-42.85666653000226,53018.42505048001 2025-07-02,19:32:53.000,183,11072623,124525,0,1751484772,13817.148857879998,-42.84256826999626,53018.4320376 2025-07-02,19:32:54.000,183,11072639,124605,0,1751484773,13817.229693599998,-42.93420695999521,53018.41107624 2025-07-02,19:32:55.000,183,11072628,124445,0,1751484774,13817.270111459999,-42.9483052200012,53018.47396032001 2025-07-02,19:32:56.000,183,11072608,124405,0,1751484775,13817.317265629994,-42.884863049999694,53018.43902472 2025-07-02,19:32:57.000,183,11072655,124405,0,1751484776,13817.38462872999,-42.884863049999694,53018.452998960005 2025-07-02,19:32:58.000,183,11072607,124685,0,1751484777,13817.44525551999,-42.93420695999521,53018.48094744 2025-07-02,19:32:59.000,183,11072627,124445,0,1751484778,13817.49240969,-42.9483052200012,53018.47396032001 2025-07-02,19:33:00.000,183,11072601,124485,0,1751484779,13817.50588230999,-42.97650173999864,53018.37614064001 2025-07-02,19:33:01.000,183,11072631,125125,0,1751484780,13817.57324541,-42.9483052200012,53018.41806336 2025-07-02,19:33:02.000,183,11072629,124925,0,1751484781,13817.60692695999,-42.983550869998,53018.452998960005 2025-07-02,19:33:03.000,183,11072566,125165,0,1751484782,13817.70797160999,-42.983550869998,53018.55780576 2025-07-02,19:33:04.000,183,11072637,124685,0,1751484783,13817.75512578,-43.02584565000143,53018.571780000006 2025-07-02,19:33:05.000,183,11072616,124125,0,1751484784,13817.81575257,-43.03289478000079,53018.59274136001 2025-07-02,19:33:06.000,183,11072655,124605,0,1751484785,13817.802279949996,-43.07518955999694,53018.59972848 2025-07-02,19:33:07.000,183,11072643,124805,0,1751484786,13817.889851979991,-43.07518955999694,53018.64863832 2025-07-02,19:33:08.000,183,11072616,124565,0,1751484787,13817.910060909991,-43.110435210001015,53018.65562544 2025-07-02,19:33:09.000,183,11072640,124365,0,1751484788,13817.963951389997,-43.14568085999781,53018.59274136001 2025-07-02,19:33:10.000,183,11072699,124485,0,1751484789,13817.984160319997,-43.15977911999653,53018.6765868 2025-07-02,19:33:11.000,183,11072619,124405,0,1751484790,13818.044787109997,-43.13863172999845,53018.718509520004 2025-07-02,19:33:12.000,183,11072622,124365,0,1751484791,13818.058259730002,-43.20207389999996,53018.690561040006 2025-07-02,19:33:13.000,183,11072570,124485,0,1751484792,13818.105413899997,-43.20207389999996,53018.73248376001 2025-07-02,19:33:14.000,183,11072602,124205,0,1751484793,13818.152568069992,-43.1950247700006,53018.72549664 2025-07-02,19:33:15.000,183,11072603,124285,0,1751484794,13818.159304380002,-43.27256520000083,53018.746458 2025-07-02,19:33:16.000,183,11072606,124645,0,1751484795,13818.199722240002,-43.237319549996755,53018.71152240001 2025-07-02,19:33:17.000,183,11072625,124325,0,1751484796,13818.199722240002,-43.244368679996114,53018.70453528 2025-07-02,19:33:18.000,183,11072592,124005,0,1751484797,13818.199722240002,-43.25141780999547,53018.746458 2025-07-02,19:33:19.000,183,11072599,124405,0,1751484798,13818.199722240002,-43.237319549996755,53018.76741936 2025-07-02,19:33:20.000,183,11072636,124365,0,1751484799,13818.226667479998,-43.237319549996755,53018.73248376001 2025-07-02,19:33:21.000,183,11072583,124205,0,1751484800,13818.260349030003,-43.237319549996755,53018.80934208001 2025-07-02,19:33:22.000,183,11072642,124645,0,1751484801,13818.287294269998,-43.25141780999547,53018.80934208001 2025-07-02,19:33:23.000,183,11072602,124445,0,1751484802,13818.320975819988,-43.230270419997396,53018.837290560004 2025-07-02,19:33:24.000,183,11072568,124485,0,1751484803,13818.314239509993,-43.22322128999804,53018.79536784 2025-07-02,19:33:25.000,183,11072598,124365,0,1751484804,13818.327712129998,-43.18092651000188,53018.75344512 2025-07-02,19:33:26.000,183,11072629,124525,0,1751484805,13818.395075229993,-43.22322128999804,53018.84427768 2025-07-02,19:33:27.000,183,11072598,124325,0,1751484806,13818.361393679988,-43.20207389999996,53018.83030344001 2025-07-02,19:33:28.000,183,11072638,124525,0,1751484807,13818.415284159993,-43.18092651000188,53018.84427768 2025-07-02,19:33:29.000,183,11072667,124445,0,1751484808,13818.408547849998,-43.12453346999973,53018.89318752 2025-07-02,19:33:30.000,183,11072639,124205,0,1751484809,13818.462438329989,-43.14568085999781,53018.87222616 2025-07-02,19:33:31.000,183,11072657,124485,0,1751484810,13818.475910949994,-43.117484340000374,53018.85126480001 2025-07-02,19:33:32.000,183,11072581,124725,0,1751484811,13818.502856189989,-43.03289478000079,53018.907161760006 2025-07-02,19:33:33.000,183,11072608,124525,0,1751484812,13818.509592499999,-43.011747389995435,53018.97004584 2025-07-02,19:33:34.000,183,11072664,124525,0,1751484813,13818.550010359999,-43.01879652000207,53019.004981440004 2025-07-02,19:33:35.000,183,11072644,124485,0,1751484814,13818.516328809994,-42.983550869998,53019.06786552001 2025-07-02,19:33:36.000,183,11072615,124285,0,1751484815,13818.570219289999,-42.97650173999864,53019.03292992 2025-07-02,19:33:37.000,183,11072626,124485,0,1751484816,13818.60390083999,-42.983550869998,53019.03292992 2025-07-02,19:33:38.000,183,11072580,124685,0,1751484817,13818.63084608,-42.96240347999992,53019.053891280004 2025-07-02,19:33:39.000,183,11072664,124485,0,1751484818,13818.657791319994,-42.92715782999585,53019.03991704 2025-07-02,19:33:40.000,183,11072628,124645,0,1751484819,13818.657791319994,-42.96945260999928,53019.0608784 2025-07-02,19:33:41.000,183,11072641,124285,0,1751484820,13818.68473655999,-42.96240347999992,53019.10280112 2025-07-02,19:33:42.000,183,11072683,124525,0,1751484821,13818.69147287,-42.99059999999736,53019.10280112 2025-07-02,19:33:43.000,183,11072597,124525,0,1751484822,13818.67126394,-42.93420695999521,53019.09581400001 2025-07-02,19:33:44.000,183,11072633,124525,0,1751484823,13818.718418109995,-42.94125609000184,53019.09581400001 2025-07-02,19:33:45.000,183,11072649,124925,0,1751484824,13818.73189073,-42.9483052200012,53019.08882688 2025-07-02,19:33:46.000,183,11072664,125125,0,1751484825,13818.72515441999,-42.9483052200012,53019.14472384001 2025-07-02,19:33:47.000,183,11072650,125005,0,1751484826,13818.738627039995,-42.92010869999649,53019.08183976 2025-07-02,19:33:48.000,183,11072587,124565,0,1751484827,13818.79251752,-42.89896130999841,53019.08882688 2025-07-02,19:33:49.000,183,11072562,124645,0,1751484828,13818.83293538,-42.877813920000335,53019.10280112 2025-07-02,19:33:50.000,183,11072616,124445,0,1751484829,13818.82619906999,-42.870764790000976,53019.13773672 2025-07-02,19:33:51.000,183,11072631,124525,0,1751484830,13818.799253829995,-42.870764790000976,53019.16568520001 2025-07-02,19:33:52.000,183,11072657,124285,0,1751484831,13818.83293538,-42.84961739999562,53019.15171096 2025-07-02,19:33:53.000,183,11072647,124565,0,1751484832,13818.839671689995,-42.86371566000162,53019.13773672 2025-07-02,19:33:54.000,183,11072583,124645,0,1751484833,13818.839671689995,-42.835519139996904,53019.11677536001 2025-07-02,19:33:55.000,183,11072580,123965,0,1751484834,13818.85314431,-42.835519139996904,53019.11677536001 2025-07-02,19:33:56.000,183,11072620,124365,0,1751484835,13818.819462759995,-42.821420879998186,53019.15171096 2025-07-02,19:33:57.000,183,11072608,124205,0,1751484836,13818.79251752,-42.828470009997545,53019.17965944 2025-07-02,19:33:58.000,183,11072652,124645,0,1751484837,13818.799253829995,-42.81437174999883,53019.17965944 2025-07-02,19:33:59.000,183,11072626,124645,0,1751484838,13818.758835969995,-42.80027349000011,53019.2006208 2025-07-02,19:34:00.000,183,11072643,124205,0,1751484839,13818.77230859,-42.80027349000011,53019.1307496 2025-07-02,19:34:01.000,183,11072624,124445,0,1751484840,13818.79251752,-42.80732261999947,53019.16568520001 2025-07-02,19:34:02.000,183,11072576,124365,0,1751484841,13818.758835969995,-42.81437174999883,53019.15171096 2025-07-02,19:34:03.000,183,11072651,124645,0,1751484842,13818.79251752,-42.79322436000075,53019.10280112 2025-07-02,19:34:04.000,183,11072606,124285,0,1751484843,13818.738627039995,-42.81437174999883,53019.08882688 2025-07-02,19:34:05.000,183,11072630,124365,0,1751484844,13818.74536334999,-42.81437174999883,53019.09581400001 2025-07-02,19:34:06.000,183,11072640,124365,0,1751484845,13818.75209966,-42.84256826999626,53019.123762480005 2025-07-02,19:34:07.000,183,11072626,124645,0,1751484846,13818.76557227999,-42.821420879998186,53019.16568520001 2025-07-02,19:34:08.000,183,11072627,124605,0,1751484847,13818.75209966,-42.84961739999562,53019.10280112 2025-07-02,19:34:09.000,183,11072643,124765,0,1751484848,13818.72515441999,-42.835519139996904,53019.06786552001 2025-07-02,19:34:10.000,183,11072606,124805,0,1751484849,13818.698209179995,-42.84961739999562,53019.09581400001 2025-07-02,19:34:11.000,183,11072662,124325,0,1751484850,13818.66452762999,-42.877813920000335,53019.09581400001 2025-07-02,19:34:12.000,183,11072628,124565,0,1751484851,13818.69147287,-42.86371566000162,53019.14472384001 2025-07-02,19:34:13.000,183,11072599,124605,0,1751484852,13818.698209179995,-42.884863049999694,53019.15869808 2025-07-02,19:34:14.000,183,11072588,124805,0,1751484853,13818.70494548999,-42.877813920000335,53019.1307496 2025-07-02,19:34:15.000,183,11072657,124565,0,1751484854,13818.69147287,-42.89896130999841,53019.14472384001 2025-07-02,19:34:16.000,183,11072637,124685,0,1751484855,13818.70494548999,-42.91305956999713,53019.09581400001 2025-07-02,19:34:17.000,183,11072660,124205,0,1751484856,13818.657791319994,-42.91305956999713,53019.15171096 2025-07-02,19:34:18.000,183,11072625,124565,0,1751484857,13818.617373459994,-42.95535435000056,53019.123762480005 2025-07-02,19:34:19.000,183,11072616,124725,0,1751484858,13818.66452762999,-42.94125609000184,53019.14472384001 2025-07-02,19:34:20.000,183,11072658,124645,0,1751484859,13818.65105501,-42.97650173999864,53019.13773672 2025-07-02,19:34:21.000,183,11072653,124645,0,1751484860,13818.64431869999,-42.983550869998,53019.172672320004 2025-07-02,19:34:22.000,183,11072654,124965,0,1751484861,13818.63084608,-42.99059999999736,53019.15171096 2025-07-02,19:34:23.000,183,11072598,124565,0,1751484862,13818.65105501,-43.004698259996076,53019.15869808 2025-07-02,19:34:24.000,183,11072570,124565,0,1751484863,13818.678000249995,-42.99764912999672,53019.17965944 2025-07-02,19:34:25.000,183,11072622,124605,0,1751484864,13818.63084608,-43.03289478000079,53019.23555640001 2025-07-02,19:34:26.000,183,11072639,124605,0,1751484865,13818.62410976999,-43.046993039999506,53019.172672320004 2025-07-02,19:34:27.000,183,11072646,124605,0,1751484866,13818.536537739994,-43.068140429997584,53019.09581400001 2025-07-02,19:34:28.000,183,11072652,124845,0,1751484867,13818.556746669994,-43.07518955999694,53019.10978824 2025-07-02,19:34:29.000,183,11072630,125285,0,1751484868,13818.570219289999,-43.08928781999566,53019.08882688 2025-07-02,19:34:30.000,183,11072601,125325,0,1751484869,13818.550010359999,-43.12453346999973,53019.123762480005 2025-07-02,19:34:31.000,183,11072608,124685,0,1751484870,13818.570219289999,-43.12453346999973,53019.11677536001 2025-07-02,19:34:32.000,183,11072600,124645,0,1751484871,13818.516328809994,-43.15977911999653,53019.06786552001 2025-07-02,19:34:33.000,183,11072608,124765,0,1751484872,13818.536537739994,-43.20207389999996,53019.025942800006 2025-07-02,19:34:34.000,183,11072551,124885,0,1751484873,13818.509592499999,-43.18092651000188,53019.025942800006 2025-07-02,19:34:35.000,183,11072633,124685,0,1751484874,13818.496119879994,-43.25141780999547,53019.03292992 2025-07-02,19:34:36.000,183,11072648,124525,0,1751484875,13818.482647259989,-43.27256520000083,53019.025942800006 2025-07-02,19:34:37.000,183,11072667,124605,0,1751484876,13818.462438329989,-43.30781084999762,53019.0608784 2025-07-02,19:34:38.000,183,11072600,124525,0,1751484877,13818.482647259989,-43.336007370002335,53019.053891280004 2025-07-02,19:34:39.000,183,11072544,124605,0,1751484878,13818.462438329989,-43.35715476000041,53019.025942800006 2025-07-02,19:34:40.000,183,11072587,124765,0,1751484879,13818.509592499999,-43.36420388999977,53018.97004584 2025-07-02,19:34:41.000,183,11072651,124685,0,1751484880,13818.496119879994,-43.37125301999913,53018.9910072 2025-07-02,19:34:42.000,183,11072628,124525,0,1751484881,13818.462438329989,-43.38535127999785,53018.97004584 2025-07-02,19:34:43.000,183,11072637,124605,0,1751484882,13818.448965709998,-43.42059693000192,53018.956071600005 2025-07-02,19:34:44.000,183,11072613,124965,0,1751484883,13818.523065119989,-43.43469519000064,53018.907161760006 2025-07-02,19:34:45.000,183,11072649,124805,0,1751484884,13818.550010359999,-43.469940839997435,53018.92812312001 2025-07-02,19:34:46.000,183,11072617,124805,0,1751484885,13818.54327404999,-43.44879344999936,53018.97703296001 2025-07-02,19:34:47.000,183,11072609,124845,0,1751484886,13818.556746669994,-43.49108822999551,53018.96305872 2025-07-02,19:34:48.000,183,11072571,124805,0,1751484887,13818.570219289999,-43.49108822999551,53018.94908448001 2025-07-02,19:34:49.000,183,11072615,124845,0,1751484888,13818.63084608,-43.505186490001506,53018.956071600005 2025-07-02,19:34:50.000,183,11072640,124805,0,1751484889,13818.65105501,-43.55453039999702,53018.94908448001 2025-07-02,19:34:51.000,183,11072642,124645,0,1751484890,13818.65105501,-43.56862865999574,53018.99799432001 2025-07-02,19:34:52.000,183,11072607,124685,0,1751484891,13818.69147287,-43.49108822999551,53018.9910072 2025-07-02,19:34:53.000,183,11072585,124885,0,1751484892,13818.738627039995,-43.526333879999584,53019.03991704 2025-07-02,19:34:54.000,183,11072564,124645,0,1751484893,13818.799253829995,-43.56862865999574,53018.97703296001 2025-07-02,19:34:55.000,183,11072624,125005,0,1751484894,13818.79251752,-43.5404321399983,53019.01196856 2025-07-02,19:34:56.000,183,11072637,124965,0,1751484895,13818.799253829995,-43.55453039999702,53019.0608784 2025-07-02,19:34:57.000,183,11072633,124845,0,1751484896,13818.799253829995,-43.58272692000173,53019.06786552001 2025-07-02,19:34:58.000,183,11072650,124965,0,1751484897,13818.78578120999,-43.61797256999853,53019.06786552001 2025-07-02,19:34:59.000,183,11072600,124925,0,1751484898,13818.80599013999,-43.639119959996606,53019.11677536001 2025-07-02,19:35:00.000,183,11072636,124605,0,1751484899,13818.85314431,-43.639119959996606,53019.06786552001 2025-07-02,19:35:01.000,183,11072623,124805,0,1751484900,13818.86661692999,-43.63207082999725,53019.03991704 2025-07-02,19:35:02.000,183,11072625,124765,0,1751484901,13818.89356217,-43.66731648000132,53019.16568520001 2025-07-02,19:35:03.000,183,11072634,124805,0,1751484902,13818.940716339996,-43.66026735000196,53019.10978824 2025-07-02,19:35:04.000,183,11072628,124965,0,1751484903,13818.9137711,-43.67436561000068,53019.123762480005 2025-07-02,19:35:05.000,183,11072639,124885,0,1751484904,13818.93398003,-43.653218219995324,53019.14472384001 2025-07-02,19:35:06.000,183,11072621,124765,0,1751484905,13818.96766157999,-43.702562129998114,53019.2006208 2025-07-02,19:35:07.000,183,11072595,124765,0,1751484906,13819.001343129996,-43.72370951999619,53019.13773672 2025-07-02,19:35:08.000,183,11072589,124725,0,1751484907,13818.99460682,-43.73075864999555,53019.10978824 2025-07-02,19:35:09.000,183,11072585,125045,0,1751484908,13818.98787050999,-43.75895517000026,53019.1307496 2025-07-02,19:35:10.000,183,11072586,124965,0,1751484909,13819.021552059996,-43.80829907999578,53019.172672320004 2025-07-02,19:35:11.000,183,11072656,124605,0,1751484910,13818.99460682,-43.7871516899977,53019.18664656001 2025-07-02,19:35:12.000,183,11072647,124845,0,1751484911,13819.075442540001,-43.82239734000177,53019.20760792 2025-07-02,19:35:13.000,183,11072623,125205,0,1751484912,13819.061969919996,-43.815348209995136,53019.13773672 2025-07-02,19:35:14.000,183,11072615,124765,0,1751484913,13819.041760989996,-43.83649560000049,53019.1307496 2025-07-02,19:35:15.000,183,11072625,125525,0,1751484914,13819.03502468,-43.82944647000113,53019.15869808 2025-07-02,19:35:16.000,183,11072588,125765,0,1751484915,13819.082178849996,-43.84354472999985,53019.16568520001 2025-07-02,19:35:17.000,183,11072574,124965,0,1751484916,13819.115860400001,-43.84354472999985,53019.15869808 2025-07-02,19:35:18.000,183,11072592,124885,0,1751484917,13819.075442540001,-43.82944647000113,53019.193633680006 2025-07-02,19:35:19.000,183,11072583,124885,0,1751484918,13819.129333019991,-43.85059385999921,53019.15869808 2025-07-02,19:35:20.000,183,11072619,124805,0,1751484919,13819.129333019991,-43.921085160000075,53019.14472384001 2025-07-02,19:35:21.000,183,11072617,124765,0,1751484920,13819.176487190001,-43.89288863999536,53019.2006208 2025-07-02,19:35:22.000,183,11072623,124765,0,1751484921,13819.163014569996,-43.85764298999857,53019.22856928 2025-07-02,19:35:23.000,183,11072594,124765,0,1751484922,13819.183223499997,-43.878790379996644,53019.25651776 2025-07-02,19:35:24.000,183,11072636,124605,0,1751484923,13819.203432429997,-43.85059385999921,53019.221582160004 2025-07-02,19:35:25.000,183,11072619,124605,0,1751484924,13819.230377669992,-43.85059385999921,53019.20760792 2025-07-02,19:35:26.000,183,11072607,124765,0,1751484925,13819.223641359997,-43.80124994999642,53019.27747912 2025-07-02,19:35:27.000,183,11072625,124805,0,1751484926,13819.250586599992,-43.79420081999706,53019.242543520006 2025-07-02,19:35:28.000,183,11072636,124685,0,1751484927,13819.311213389992,-43.85059385999921,53019.193633680006 2025-07-02,19:35:29.000,183,11072622,124565,0,1751484928,13819.338158630002,-43.80124994999642,53019.28446624001 2025-07-02,19:35:30.000,183,11072611,124805,0,1751484929,13819.392049109993,-43.78010255999834,53019.291453360005 2025-07-02,19:35:31.000,183,11072616,124685,0,1751484930,13819.432466969993,-43.80829907999578,53019.25651776 2025-07-02,19:35:32.000,183,11072645,124685,0,1751484931,13819.392049109993,-43.76600429999962,53019.34735032 2025-07-02,19:35:33.000,183,11072593,124685,0,1751484932,13819.506566379998,-43.744856910001545,53019.340363200005 2025-07-02,19:35:34.000,183,11072626,124725,0,1751484933,13819.526775309998,-43.70961125999747,53019.31940184 2025-07-02,19:35:35.000,183,11072652,124685,0,1751484934,13819.533511619993,-43.70961125999747,53019.31940184 2025-07-02,19:35:36.000,183,11072575,124685,0,1751484935,13819.580665789988,-43.737807780002186,53019.31940184 2025-07-02,19:35:37.000,183,11072591,124805,0,1751484936,13819.648028889998,-43.70961125999747,53019.3054276 2025-07-02,19:35:38.000,183,11072610,124605,0,1751484937,13819.668237819998,-43.70961125999747,53019.291453360005 2025-07-02,19:35:39.000,183,11072646,124525,0,1751484938,13819.749073539999,-43.68141474000004,53019.29844048 2025-07-02,19:35:40.000,183,11072628,124845,0,1751484939,13819.816436639994,-43.695512999998755,53019.38228592001 2025-07-02,19:35:41.000,183,11072623,124805,0,1751484940,13819.85011819,-43.71666038999683,53019.43818288 2025-07-02,19:35:42.000,183,11072619,124645,0,1751484941,13819.86359080999,-43.73075864999555,53019.45215712001 2025-07-02,19:35:43.000,183,11072635,124725,0,1751484942,13819.877063429994,-43.695512999998755,53019.47311848 2025-07-02,19:35:44.000,183,11072592,124965,0,1751484943,13819.917481289995,-43.67436561000068,53019.41722152 2025-07-02,19:35:45.000,183,11072598,124725,0,1751484944,13820.018525939995,-43.67436561000068,53019.50106696001 2025-07-02,19:35:46.000,183,11072618,124645,0,1751484945,13820.058943799995,-43.646169089995965,53019.50106696001 2025-07-02,19:35:47.000,183,11072615,124805,0,1751484946,13820.099361659995,-43.66026735000196,53019.56395104 2025-07-02,19:35:48.000,183,11072620,124645,0,1751484947,13820.15325214,-43.61092343999917,53019.529015440006 2025-07-02,19:35:49.000,183,11072583,124525,0,1751484948,13820.159988449996,-43.58977605000109,53019.48010560001 2025-07-02,19:35:50.000,183,11072593,124565,0,1751484949,13820.200406309996,-43.60387430999981,53019.5150412 2025-07-02,19:35:51.000,183,11072641,124605,0,1751484950,13820.247560479991,-43.61092343999917,53019.5849124 2025-07-02,19:35:52.000,183,11072577,124725,0,1751484951,13820.281242029996,-43.60387430999981,53019.57093816001 2025-07-02,19:35:53.000,183,11072589,124685,0,1751484952,13820.281242029996,-43.59682518000045,53019.47311848 2025-07-02,19:35:54.000,183,11072620,124645,0,1751484953,13820.362077749996,-43.61797256999853,53019.50106696001 2025-07-02,19:35:55.000,183,11072595,124805,0,1751484954,13820.415968230001,-43.61797256999853,53019.54298968 2025-07-02,19:35:56.000,183,11072630,124645,0,1751484955,13820.415968230001,-43.60387430999981,53019.59888664001 2025-07-02,19:35:57.000,183,11072585,124285,0,1751484956,13820.517012880002,-43.62502169999789,53019.577925280006 2025-07-02,19:35:58.000,183,11072580,125245,0,1751484957,13820.564167049997,-43.63207082999725,53019.59888664001 2025-07-02,19:35:59.000,183,11072599,125405,0,1751484958,13820.577639670002,-43.639119959996606,53019.61286088 2025-07-02,19:36:00.000,183,11072580,125165,0,1751484959,13820.678684320003,-43.61797256999853,53019.75260328 2025-07-02,19:36:01.000,183,11072614,124605,0,1751484960,13820.658475390002,-43.62502169999789,53019.68273208 2025-07-02,19:36:02.000,183,11072584,124645,0,1751484961,13820.692156939993,-43.59682518000045,53019.696706320006 2025-07-02,19:36:03.000,183,11072637,124645,0,1751484962,13820.746047419998,-43.653218219995324,53019.675744960005 2025-07-02,19:36:04.000,183,11072594,124645,0,1751484963,13820.813410519993,-43.63207082999725,53019.64779648001 2025-07-02,19:36:05.000,183,11072615,125125,0,1751484964,13820.826883139998,-43.61092343999917,53019.66177072 2025-07-02,19:36:06.000,183,11072568,124765,0,1751484965,13820.860564689989,-43.59682518000045,53019.61286088 2025-07-02,19:36:07.000,183,11072567,124805,0,1751484966,13820.914455169994,-43.56862865999574,53019.61286088 2025-07-02,19:36:08.000,183,11072604,124645,0,1751484967,13820.921191479989,-43.58272692000173,53019.66177072 2025-07-02,19:36:09.000,183,11072620,124605,0,1751484968,13821.015499819994,-43.58977605000109,53019.64779648001 2025-07-02,19:36:10.000,183,11072619,124285,0,1751484969,13821.02223612999,-43.56862865999574,53019.70369344 2025-07-02,19:36:11.000,183,11072616,124365,0,1751484970,13821.055917679994,-43.56157952999638,53019.70369344 2025-07-02,19:36:12.000,183,11072577,124765,0,1751484971,13821.076126609994,-43.56157952999638,53019.71766768001 2025-07-02,19:36:13.000,183,11072621,124245,0,1751484972,13821.076126609994,-43.54748126999766,53019.724654800004 2025-07-02,19:36:14.000,183,11072618,124485,0,1751484973,13821.10307184999,-43.55453039999702,53019.724654800004 2025-07-02,19:36:15.000,183,11072557,124445,0,1751484974,13821.136753399995,-43.519284750000224,53019.78753888001 2025-07-02,19:36:16.000,183,11072634,124245,0,1751484975,13821.15022602,-43.53338300999894,53019.78055176 2025-07-02,19:36:17.000,183,11072617,124205,0,1751484976,13821.17043495,-43.5756777899951,53019.7595904 2025-07-02,19:36:18.000,183,11072631,124365,0,1751484977,13821.217589119995,-43.512235620000865,53019.745616160006 2025-07-02,19:36:19.000,183,11072591,124285,0,1751484978,13821.20411649999,-43.5756777899951,53019.73862904001 2025-07-02,19:36:20.000,183,11072566,124365,0,1751484979,13821.237798049995,-43.55453039999702,53019.7595904 2025-07-02,19:36:21.000,183,11072600,124325,0,1751484980,13821.30516114999,-43.49813736000215,53019.76657752001 2025-07-02,19:36:22.000,183,11072584,124485,0,1751484981,13821.258006979995,-43.519284750000224,53019.80151312 2025-07-02,19:36:23.000,183,11072642,123844,0,1751484982,13821.36578793999,-43.49813736000215,53019.843435840005 2025-07-02,19:36:24.000,183,11072557,124125,0,1751484983,13821.379260559996,-43.462891709998075,53019.78055176 2025-07-02,19:36:25.000,183,11072579,124165,0,1751484984,13821.40620579999,-43.44174432,53019.80850024 2025-07-02,19:36:26.000,183,11072612,123925,0,1751484985,13821.38599686999,-43.42059693000192,53019.8294616 2025-07-02,19:36:27.000,183,11072585,123965,0,1751484986,13821.40620579999,-43.42059693000192,53019.78753888001 2025-07-02,19:36:28.000,183,11072588,123965,0,1751484987,13821.460096279996,-43.413547799995285,53019.85741008001 2025-07-02,19:36:29.000,183,11072607,124325,0,1751484988,13821.500514139996,-43.42059693000192,53019.87138432 2025-07-02,19:36:30.000,183,11072638,123965,0,1751484989,13821.534195690001,-43.42059693000192,53019.892345680004 2025-07-02,19:36:31.000,183,11072554,124005,0,1751484990,13821.540931999996,-43.455842579998716,53019.90631992001 2025-07-02,19:36:32.000,183,11072569,124005,0,1751484991,13821.540931999996,-43.44174432,53019.85741008001 2025-07-02,19:36:33.000,183,11072608,123925,0,1751484992,13821.594822480001,-43.48403909999615,53019.92728128 2025-07-02,19:36:34.000,183,11072602,123805,0,1751484993,13821.615031410001,-43.49108822999551,53019.94125552 2025-07-02,19:36:35.000,183,11072582,123885,0,1751484994,13821.655449270002,-43.49108822999551,53019.93426840001 2025-07-02,19:36:36.000,183,11072628,124005,0,1751484995,13821.709339749992,-43.48403909999615,53019.93426840001 2025-07-02,19:36:37.000,183,11072591,123765,0,1751484996,13821.743021299997,-43.526333879999584,53019.962216880005 2025-07-02,19:36:38.000,183,11072596,123925,0,1751484997,13821.722812369997,-43.53338300999894,53019.99715248 2025-07-02,19:36:39.000,183,11072576,124005,0,1751484998,13821.796911780002,-43.56862865999574,53020.01811384 2025-07-02,19:36:40.000,183,11072652,123325,0,1751484999,13821.810384399992,-43.5756777899951,53020.04606232 2025-07-02,19:36:41.000,183,11072619,124485,0,1751485000,13821.769966539992,-43.56862865999574,53020.0390752 2025-07-02,19:36:42.000,183,11072586,124565,0,1751485001,13821.736284990002,-43.59682518000045,53020.0390752 2025-07-02,19:36:43.000,183,11072624,124645,0,1751485002,13821.796911780002,-43.59682518000045,53020.011126720005 2025-07-02,19:36:44.000,183,11072597,123965,0,1751485003,13821.790175469992,-43.62502169999789,53020.0390752 2025-07-02,19:36:45.000,183,11072607,123685,0,1751485004,13821.769966539992,-43.639119959996606,53019.99715248 2025-07-02,19:36:46.000,183,11072585,123765,0,1751485005,13821.823857019997,-43.639119959996606,53020.01811384 2025-07-02,19:36:47.000,183,11072574,123405,0,1751485006,13821.830593329993,-43.653218219995324,53020.06702368 2025-07-02,19:36:48.000,183,11072601,123645,0,1751485007,13821.823857019997,-43.66731648000132,53019.99715248 2025-07-02,19:36:49.000,183,11072589,123805,0,1751485008,13821.850802259993,-43.70961125999747,53020.011126720005 2025-07-02,19:36:50.000,183,11072623,123844,0,1751485009,13821.844065949997,-43.702562129998114,53019.99016536 2025-07-02,19:36:51.000,183,11072626,123605,0,1751485010,13821.918165360003,-43.695512999998755,53020.143882 2025-07-02,19:36:52.000,183,11072597,123844,0,1751485011,13821.891220119993,-43.76600429999962,53020.1089464 2025-07-02,19:36:53.000,183,11072631,123645,0,1751485012,13821.904692739998,-43.78010255999834,53020.1089464 2025-07-02,19:36:54.000,183,11072587,123685,0,1751485013,13821.904692739998,-43.75895517000026,53020.09497216 2025-07-02,19:36:55.000,183,11072630,123525,0,1751485014,13821.911429049993,-43.78010255999834,53020.17183048001 2025-07-02,19:36:56.000,183,11072662,123485,0,1751485015,13821.904692739998,-43.80829907999578,53020.1089464 2025-07-02,19:36:57.000,183,11072586,123485,0,1751485016,13821.924901669998,-43.80829907999578,53020.11593352 2025-07-02,19:36:58.000,183,11072614,123285,0,1751485017,13821.904692739998,-43.82944647000113,53020.15785624 2025-07-02,19:36:59.000,183,11072587,123645,0,1751485018,13821.931637979993,-43.83649560000049,53020.06702368 2025-07-02,19:37:00.000,183,11072618,123685,0,1751485019,13821.918165360003,-43.77305342999898,53020.06702368 2025-07-02,19:37:01.000,183,11072670,123685,0,1751485020,13821.871011189993,-43.79420081999706,53020.09497216 2025-07-02,19:37:02.000,183,11072607,123844,0,1751485021,13821.877747500002,-43.815348209995136,53020.13689488 2025-07-02,19:37:03.000,183,11072635,123765,0,1751485022,13821.857538570002,-43.78010255999834,53020.1089464 2025-07-02,19:37:04.000,183,11072611,123885,0,1751485023,13821.817120710002,-43.78010255999834,53020.08798504 2025-07-02,19:37:05.000,183,11072616,123844,0,1751485024,13821.817120710002,-43.76600429999962,53020.09497216 2025-07-02,19:37:06.000,183,11072651,123765,0,1751485025,13821.790175469992,-43.751906040000904,53020.143882 2025-07-02,19:37:07.000,183,11072631,123965,0,1751485026,13821.803648089997,-43.7871516899977,53020.129907760005 2025-07-02,19:37:08.000,183,11072616,123844,0,1751485027,13821.803648089997,-43.7871516899977,53020.178817600005 2025-07-02,19:37:09.000,183,11072615,124005,0,1751485028,13821.749757609992,-43.82239734000177,53020.178817600005 2025-07-02,19:37:10.000,183,11072626,123725,0,1751485029,13821.749757609992,-43.815348209995136,53020.17183048001 2025-07-02,19:37:11.000,183,11072649,123965,0,1751485030,13821.756493920002,-43.84354472999985,53020.15086912001 2025-07-02,19:37:12.000,183,11072655,123965,0,1751485031,13821.736284990002,-43.85764298999857,53020.22074032001 2025-07-02,19:37:13.000,183,11072644,124045,0,1751485032,13821.743021299997,-43.864692119997926,53020.178817600005 2025-07-02,19:37:14.000,183,11072573,123965,0,1751485033,13821.716076060002,-43.82944647000113,53020.13689488 2025-07-02,19:37:15.000,183,11072619,124045,0,1751485034,13821.695867130002,-43.85059385999921,53020.15086912001 2025-07-02,19:37:16.000,183,11072641,123885,0,1751485035,13821.716076060002,-43.85059385999921,53020.178817600005 2025-07-02,19:37:17.000,183,11072621,124005,0,1751485036,13821.648712959992,-43.82944647000113,53020.13689488 2025-07-02,19:37:18.000,183,11072619,124005,0,1751485037,13821.641976649997,-43.85059385999921,53020.07401080001 2025-07-02,19:37:19.000,183,11072604,123805,0,1751485038,13821.588086169992,-43.78010255999834,53020.06702368 2025-07-02,19:37:20.000,183,11072592,124125,0,1751485039,13821.588086169992,-43.80124994999642,53020.1089464 2025-07-02,19:37:21.000,183,11072621,123965,0,1751485040,13821.554404620001,-43.77305342999898,53020.06702368 2025-07-02,19:37:22.000,183,11072627,124005,0,1751485041,13821.527459379991,-43.751906040000904,53020.011126720005 2025-07-02,19:37:23.000,183,11072578,124005,0,1751485042,13821.547668309991,-43.72370951999619,53020.06702368 2025-07-02,19:37:24.000,183,11072565,124405,0,1751485043,13821.547668309991,-43.70961125999747,53020.060036560004 2025-07-02,19:37:25.000,183,11072643,124765,0,1751485044,13821.567877239992,-43.702562129998114,53020.05304944001 2025-07-02,19:37:26.000,183,11072626,124525,0,1751485045,13821.574613550001,-43.67436561000068,53020.01811384 2025-07-02,19:37:27.000,183,11072644,124045,0,1751485046,13821.520723069996,-43.646169089995965,53020.02510096001 2025-07-02,19:37:28.000,183,11072613,124205,0,1751485047,13821.487041519991,-43.66026735000196,53020.032088080006 2025-07-02,19:37:29.000,183,11072628,124085,0,1751485048,13821.480305209996,-43.646169089995965,53019.969204 2025-07-02,19:37:30.000,183,11072611,124325,0,1751485049,13821.460096279996,-43.59682518000045,53019.969204 2025-07-02,19:37:31.000,183,11072622,124365,0,1751485050,13821.399469489996,-43.63207082999725,53019.98317824001 2025-07-02,19:37:32.000,183,11072622,124085,0,1751485051,13821.41294211,-43.58272692000173,53019.913307040006 2025-07-02,19:37:33.000,183,11072576,124485,0,1751485052,13821.37252425,-43.5756777899951,53020.032088080006 2025-07-02,19:37:34.000,183,11072633,124525,0,1751485053,13821.35231532,-43.56862865999574,53019.99016536 2025-07-02,19:37:35.000,183,11072595,124405,0,1751485054,13821.318633769995,-43.56862865999574,53020.032088080006 2025-07-02,19:37:36.000,183,11072591,124245,0,1751485055,13821.29168853,-43.56862865999574,53019.98317824001 2025-07-02,19:37:37.000,183,11072606,124525,0,1751485056,13821.298424839995,-43.54748126999766,53019.99016536 2025-07-02,19:37:38.000,183,11072593,124445,0,1751485057,13821.26474328999,-43.505186490001506,53019.93426840001 2025-07-02,19:37:39.000,183,11072628,124605,0,1751485058,13821.23106174,-43.53338300999894,53019.892345680004 2025-07-02,19:37:40.000,183,11072623,124445,0,1751485059,13821.22432542999,-43.512235620000865,53019.97619112 2025-07-02,19:37:41.000,183,11072608,124645,0,1751485060,13821.23106174,-43.56862865999574,53020.011126720005 2025-07-02,19:37:42.000,183,11072633,124805,0,1751485061,13821.23106174,-43.56862865999574,53019.962216880005 2025-07-02,19:37:43.000,183,11072651,124525,0,1751485062,13821.156962329995,-43.58272692000173,53019.92728128 2025-07-02,19:37:44.000,183,11072597,124645,0,1751485063,13821.17043495,-43.61797256999853,53019.90631992001 2025-07-02,19:37:45.000,183,11072597,124725,0,1751485064,13821.177171259995,-43.56862865999574,53019.95522976001 2025-07-02,19:37:46.000,183,11072606,124445,0,1751485065,13821.177171259995,-43.58977605000109,53019.962216880005 2025-07-02,19:37:47.000,183,11072617,124805,0,1751485066,13821.217589119995,-43.56157952999638,53019.94824264 2025-07-02,19:37:48.000,183,11072643,124645,0,1751485067,13821.197380189995,-43.59682518000045,53019.93426840001 2025-07-02,19:37:49.000,183,11072576,124645,0,1751485068,13821.23106174,-43.58272692000173,53019.913307040006 2025-07-02,19:37:50.000,183,11072650,124885,0,1751485069,13821.177171259995,-43.5756777899951,53019.95522976001 2025-07-02,19:37:51.000,183,11072648,124885,0,1751485070,13821.14348970999,-43.61797256999853,53019.93426840001 2025-07-02,19:37:52.000,183,11072632,125245,0,1751485071,13821.12328077999,-43.58977605000109,53019.95522976001 2025-07-02,19:37:53.000,183,11072641,124965,0,1751485072,13821.116544469995,-43.58977605000109,53019.87837144 2025-07-02,19:37:54.000,183,11072553,124765,0,1751485073,13821.10307184999,-43.61797256999853,53019.8993328 2025-07-02,19:37:55.000,183,11072640,125005,0,1751485074,13821.096335539994,-43.61092343999917,53019.90631992001 2025-07-02,19:37:56.000,183,11072619,125005,0,1751485075,13821.06265398999,-43.61092343999917,53019.92029416 2025-07-02,19:37:57.000,183,11072627,124805,0,1751485076,13821.028972439999,-43.59682518000045,53019.88535856001 2025-07-02,19:37:58.000,183,11072608,125285,0,1751485077,13821.028972439999,-43.653218219995324,53019.913307040006 2025-07-02,19:37:59.000,183,11072632,125005,0,1751485078,13821.02223612999,-43.646169089995965,53019.81548736001 2025-07-02,19:38:00.000,183,11072614,124885,0,1751485079,13821.015499819994,-43.68141474000004,53019.81548736001 2025-07-02,19:38:01.000,183,11072646,124965,0,1751485080,13821.008763509999,-43.72370951999619,53019.87138432 2025-07-02,19:38:02.000,183,11072618,125005,0,1751485081,13821.076126609994,-43.75895517000026,53019.8993328 2025-07-02,19:38:03.000,183,11072633,125005,0,1751485082,13821.13001709,-43.77305342999898,53019.794526000005 2025-07-02,19:38:04.000,183,11072687,124765,0,1751485083,13821.17043495,-43.77305342999898,53019.75260328 2025-07-02,19:38:05.000,183,11072631,124925,0,1751485084,13821.2714796,-43.75895517000026,53019.745616160006 2025-07-02,19:38:06.000,183,11072618,124845,0,1751485085,13821.298424839995,-43.7871516899977,53019.78753888001 2025-07-02,19:38:07.000,183,11072580,125485,0,1751485086,13821.338842699995,-43.82944647000113,53019.76657752001 2025-07-02,19:38:08.000,183,11072626,125325,0,1751485087,13821.399469489996,-43.85764298999857,53019.8294616 2025-07-02,19:38:09.000,183,11072613,125325,0,1751485088,13821.446623659991,-43.83649560000049,53019.8294616 2025-07-02,19:38:10.000,183,11072622,125005,0,1751485089,13821.426414729991,-43.864692119997926,53019.794526000005 2025-07-02,19:38:11.000,183,11072633,124805,0,1751485090,13821.439887349996,-43.85059385999921,53019.83644872001 2025-07-02,19:38:12.000,183,11072581,124805,0,1751485091,13821.45335997,-43.83649560000049,53019.8294616 2025-07-02,19:38:13.000,183,11072612,125045,0,1751485092,13821.45335997,-43.80829907999578,53019.81548736001 2025-07-02,19:38:14.000,183,11072590,124365,0,1751485093,13821.487041519991,-43.85059385999921,53019.843435840005 2025-07-02,19:38:15.000,183,11072601,124725,0,1751485094,13821.446623659991,-43.871741249997285,53019.7595904 2025-07-02,19:38:16.000,183,11072590,124805,0,1751485095,13821.43315104,-43.914036030000716,53019.75260328 2025-07-02,19:38:17.000,183,11072568,124445,0,1751485096,13821.41294211,-43.89288863999536,53019.724654800004 2025-07-02,19:38:18.000,183,11072602,124645,0,1751485097,13821.399469489996,-43.885839509996,53019.73862904001 2025-07-02,19:38:19.000,183,11072523,124685,0,1751485098,13821.460096279996,-43.89288863999536,53019.77356464 2025-07-02,19:38:20.000,183,11072556,124605,0,1751485099,13821.480305209996,-43.90698690000136,53019.73164192 2025-07-02,19:38:21.000,183,11072641,124565,0,1751485100,13821.446623659991,-43.899937770002,53019.73164192 2025-07-02,19:38:22.000,183,11072555,124605,0,1751485101,13821.439887349996,-43.878790379996644,53019.70369344 2025-07-02,19:38:23.000,183,11072619,124645,0,1751485102,13821.426414729991,-43.914036030000716,53019.71766768001 2025-07-02,19:38:24.000,183,11072554,124725,0,1751485103,13821.426414729991,-43.928134289999434,53019.745616160006 2025-07-02,19:38:25.000,183,11072591,124725,0,1751485104,13821.419678419996,-43.928134289999434,53019.724654800004 2025-07-02,19:38:26.000,183,11072582,124725,0,1751485105,13821.439887349996,-43.977478200002224,53019.73164192 2025-07-02,19:38:27.000,183,11072596,124685,0,1751485106,13821.49377783,-43.9986255900003,53019.71068056 2025-07-02,19:38:28.000,183,11072603,124645,0,1751485107,13821.487041519991,-43.9986255900003,53019.77356464 2025-07-02,19:38:29.000,183,11072608,124485,0,1751485108,13821.520723069996,-44.06206776000181,53019.68971920001 2025-07-02,19:38:30.000,183,11072617,124485,0,1751485109,13821.534195690001,-44.104362539997965,53019.68971920001 2025-07-02,19:38:31.000,183,11072643,124645,0,1751485110,13821.561140929996,-44.139608190002036,53019.64080936 2025-07-02,19:38:32.000,183,11072593,124325,0,1751485111,13821.601558789996,-44.16780470999947,53019.675744960005 2025-07-02,19:38:33.000,183,11072586,124405,0,1751485112,13821.621767719997,-44.18190296999819,53019.76657752001 2025-07-02,19:38:34.000,183,11072613,124485,0,1751485113,13821.655449270002,-44.17485383999883,53019.724654800004 2025-07-02,19:38:35.000,183,11072560,124405,0,1751485114,13821.709339749992,-44.20305035999627,53019.73164192 2025-07-02,19:38:36.000,183,11072589,124525,0,1751485115,13821.695867130002,-44.17485383999883,53019.73164192 2025-07-02,19:38:37.000,183,11072606,124405,0,1751485116,13821.702603439997,-44.160755580000114,53019.68971920001 2025-07-02,19:38:38.000,183,11072577,124285,0,1751485117,13821.655449270002,-44.160755580000114,53019.6547836 2025-07-02,19:38:39.000,183,11072593,124485,0,1751485118,13821.641976649997,-44.153706450000755,53019.71068056 2025-07-02,19:38:40.000,183,11072582,124485,0,1751485119,13821.608295099992,-44.1325590599954,53019.66177072 2025-07-02,19:38:41.000,183,11072628,124645,0,1751485120,13821.601558789996,-44.104362539997965,53019.68273208 2025-07-02,19:38:42.000,183,11072580,124525,0,1751485121,13821.581349859996,-44.07616602000053,53019.63382224 2025-07-02,19:38:43.000,183,11072605,124285,0,1751485122,13821.540931999996,-44.07616602000053,53019.61984800001 2025-07-02,19:38:44.000,183,11072601,124205,0,1751485123,13821.561140929996,-44.0338712399971,53019.675744960005 2025-07-02,19:38:45.000,183,11072572,124285,0,1751485124,13821.561140929996,-44.07616602000053,53019.626835120005 2025-07-02,19:38:46.000,183,11072594,124565,0,1751485125,13821.567877239992,-43.98452733000158,53019.63382224 2025-07-02,19:38:47.000,183,11072599,124125,0,1751485126,13821.588086169992,-44.01272384999902,53019.64080936 2025-07-02,19:38:48.000,183,11072650,123965,0,1751485127,13821.581349859996,-43.96337993999623,53019.675744960005 2025-07-02,19:38:49.000,183,11072561,124125,0,1751485128,13821.581349859996,-43.94928167999751,53019.60587376 2025-07-02,19:38:50.000,183,11072567,124285,0,1751485129,13821.554404620001,-43.977478200002224,53019.61984800001 2025-07-02,19:38:51.000,183,11072596,124325,0,1751485130,13821.581349859996,-43.95633080999687,53019.66177072 2025-07-02,19:38:52.000,183,11072579,124325,0,1751485131,13821.540931999996,-43.97042906999559,53019.6547836 2025-07-02,19:38:53.000,183,11072548,124085,0,1751485132,13821.520723069996,-43.98452733000158,53019.63382224 2025-07-02,19:38:54.000,183,11072562,124805,0,1751485133,13821.534195690001,-43.98452733000158,53019.64080936 2025-07-02,19:38:55.000,183,11072584,125085,0,1751485134,13821.480305209996,-43.99157646000094,53019.63382224 2025-07-02,19:38:56.000,183,11072642,124125,0,1751485135,13821.466832589991,-43.96337993999623,53019.61984800001 2025-07-02,19:38:57.000,183,11072570,124485,0,1751485136,13821.419678419996,-43.97042906999559,53019.626835120005 2025-07-02,19:38:58.000,183,11072565,124165,0,1751485137,13821.41294211,-43.97042906999559,53019.68971920001 2025-07-02,19:38:59.000,183,11072608,124045,0,1751485138,13821.41294211,-43.96337993999623,53019.66875784001 2025-07-02,19:39:00.000,183,11072578,124285,0,1751485139,13821.419678419996,-43.94223254999815,53019.63382224 2025-07-02,19:39:01.000,183,11072600,124125,0,1751485140,13821.439887349996,-43.928134289999434,53019.696706320006 2025-07-02,19:39:02.000,183,11072577,124405,0,1751485141,13821.466832589991,-43.914036030000716,53019.724654800004 2025-07-02,19:39:03.000,183,11072557,124125,0,1751485142,13821.480305209996,-43.82944647000113,53019.73164192 2025-07-02,19:39:04.000,183,11072598,124285,0,1751485143,13821.446623659991,-43.82239734000177,53019.68971920001 2025-07-02,19:39:05.000,183,11072570,124165,0,1751485144,13821.460096279996,-43.72370951999619,53019.6547836 2025-07-02,19:39:06.000,183,11072579,124085,0,1751485145,13821.527459379991,-43.71666038999683,53019.68273208 2025-07-02,19:39:07.000,183,11072599,124125,0,1751485146,13821.480305209996,-43.695512999998755,53019.66177072 2025-07-02,19:39:08.000,183,11072577,124085,0,1751485147,13821.500514139996,-43.62502169999789,53019.64080936 2025-07-02,19:39:09.000,183,11072591,123965,0,1751485148,13821.49377783,-43.60387430999981,53019.68971920001 2025-07-02,19:39:10.000,183,11072570,123925,0,1751485149,13821.513986760001,-43.59682518000045,53019.66875784001 2025-07-02,19:39:11.000,183,11072596,124085,0,1751485150,13821.487041519991,-43.56862865999574,53019.66177072 2025-07-02,19:39:12.000,183,11072598,124045,0,1751485151,13821.45335997,-43.505186490001506,53019.68971920001 2025-07-02,19:39:13.000,183,11072595,124125,0,1751485152,13821.534195690001,-43.512235620000865,53019.675744960005 2025-07-02,19:39:14.000,183,11072559,123925,0,1751485153,13821.460096279996,-43.49813736000215,53019.6547836 2025-07-02,19:39:15.000,183,11072600,124285,0,1751485154,13821.419678419996,-43.505186490001506,53019.68273208 2025-07-02,19:39:16.000,183,11072609,124045,0,1751485155,13821.40620579999,-43.48403909999615,53019.675744960005 2025-07-02,19:39:17.000,183,11072627,123965,0,1751485156,13821.39273318,-43.505186490001506,53019.64080936 2025-07-02,19:39:18.000,183,11072549,124165,0,1751485157,13821.41294211,-43.519284750000224,53019.66875784001 2025-07-02,19:39:19.000,183,11072545,124085,0,1751485158,13821.379260559996,-43.49108822999551,53019.63382224 2025-07-02,19:39:20.000,183,11072547,123965,0,1751485159,13821.419678419996,-43.512235620000865,53019.577925280006 2025-07-02,19:39:21.000,183,11072611,124045,0,1751485160,13821.37252425,-43.455842579998716,53019.63382224 2025-07-02,19:39:22.000,183,11072609,123885,0,1751485161,13821.35231532,-43.44879344999936,53019.59189952 2025-07-02,19:39:23.000,183,11072579,124045,0,1751485162,13821.359051629996,-43.44174432,53019.59888664001 2025-07-02,19:39:24.000,183,11072560,124245,0,1751485163,13821.359051629996,-43.462891709998075,53019.68273208 2025-07-02,19:39:25.000,183,11072611,123765,0,1751485164,13821.359051629996,-43.44879344999936,53019.73862904001 2025-07-02,19:39:26.000,183,11072582,123925,0,1751485165,13821.379260559996,-43.42059693000192,53019.68273208 2025-07-02,19:39:27.000,183,11072631,124125,0,1751485166,13821.34557900999,-43.39944953999657,53019.73862904001 2025-07-02,19:39:28.000,183,11072578,124165,0,1751485167,13821.359051629996,-43.343056500001694,53019.696706320006 2025-07-02,19:39:29.000,183,11072531,124005,0,1751485168,13821.36578793999,-43.37830214999849,53019.675744960005 2025-07-02,19:39:30.000,183,11072572,124325,0,1751485169,13821.35231532,-43.31485997999698,53019.66177072 2025-07-02,19:39:31.000,183,11072611,123844,0,1751485170,13821.35231532,-43.3289582399957,53019.64779648001 2025-07-02,19:39:32.000,183,11072580,123925,0,1751485171,13821.359051629996,-43.31485997999698,53019.64080936 2025-07-02,19:39:33.000,183,11072594,124005,0,1751485172,13821.34557900999,-43.30781084999762,53019.66177072 2025-07-02,19:39:34.000,183,11072579,123844,0,1751485173,13821.33210639,-43.27256520000083,53019.66875784001 2025-07-02,19:39:35.000,183,11072607,123885,0,1751485174,13821.37252425,-43.22322128999804,53019.66875784001 2025-07-02,19:39:36.000,183,11072575,124085,0,1751485175,13821.38599686999,-43.237319549996755,53019.63382224 2025-07-02,19:39:37.000,183,11072586,123805,0,1751485176,13821.379260559996,-43.237319549996755,53019.6547836 2025-07-02,19:39:38.000,183,11072540,123805,0,1751485177,13821.37252425,-43.279614330000186,53019.6547836 2025-07-02,19:39:39.000,183,11072540,123925,0,1751485178,13821.419678419996,-43.25846694000211,53019.61984800001 2025-07-02,19:39:40.000,183,11072609,123844,0,1751485179,13821.419678419996,-43.25846694000211,53019.626835120005 2025-07-02,19:39:41.000,183,11072576,123885,0,1751485180,13821.426414729991,-43.26551607000147,53019.626835120005 2025-07-02,19:39:42.000,183,11072607,123765,0,1751485181,13821.43315104,-43.21617215999868,53019.626835120005 2025-07-02,19:39:43.000,183,11072552,123765,0,1751485182,13821.38599686999,-43.18797564000124,53019.57093816001 2025-07-02,19:39:44.000,183,11072577,124405,0,1751485183,13821.39273318,-43.15272998999717,53019.52202832001 2025-07-02,19:39:45.000,183,11072603,124725,0,1751485184,13821.439887349996,-43.15977911999653,53019.577925280006 2025-07-02,19:39:46.000,183,11072599,124885,0,1751485185,13821.399469489996,-43.110435210001015,53019.556963920004 2025-07-02,19:39:47.000,183,11072605,124125,0,1751485186,13821.359051629996,-43.13863172999845,53019.577925280006 2025-07-02,19:39:48.000,183,11072565,124125,0,1751485187,13821.34557900999,-43.15977911999653,53019.60587376 2025-07-02,19:39:49.000,183,11072508,123885,0,1751485188,13821.298424839995,-43.22322128999804,53019.5849124 2025-07-02,19:39:50.000,183,11072555,123645,0,1751485189,13821.2714796,-43.279614330000186,53019.57093816001 2025-07-02,19:39:51.000,183,11072581,123844,0,1751485190,13821.26474328999,-43.286663459999545,53019.53600256 2025-07-02,19:39:52.000,183,11072614,123885,0,1751485191,13821.197380189995,-43.32190910999634,53019.57093816001 2025-07-02,19:39:53.000,183,11072538,123805,0,1751485192,13821.22432542999,-43.37830214999849,53019.52202832001 2025-07-02,19:39:54.000,183,11072583,123844,0,1751485193,13821.177171259995,-43.469940839997435,53019.54298968 2025-07-02,19:39:55.000,183,11072587,124005,0,1751485194,13821.197380189995,-43.526333879999584,53019.5150412 2025-07-02,19:39:56.000,183,11072600,124045,0,1751485195,13821.15022602,-43.49108822999551,53019.5150412 2025-07-02,19:39:57.000,183,11072648,123844,0,1751485196,13821.197380189995,-43.5404321399983,53019.46613136 2025-07-02,19:39:58.000,183,11072590,123885,0,1751485197,13821.24453435999,-43.54748126999766,53019.46613136 2025-07-02,19:39:59.000,183,11072541,123565,0,1751485198,13821.237798049995,-43.56157952999638,53019.48709272 2025-07-02,19:40:00.000,183,11072607,123685,0,1751485199,13821.24453435999,-43.56157952999638,53019.45215712001 2025-07-02,19:40:01.000,183,11072568,123805,0,1751485200,13821.258006979995,-43.58977605000109,53019.43818288 2025-07-02,19:40:02.000,183,11072617,123885,0,1751485201,13821.26474328999,-43.519284750000224,53019.40324728001 2025-07-02,19:40:03.000,183,11072611,123685,0,1751485202,13821.28495221999,-43.519284750000224,53019.410234400006 2025-07-02,19:40:04.000,183,11072563,123844,0,1751485203,13821.26474328999,-43.5404321399983,53019.47311848 2025-07-02,19:40:05.000,183,11072631,123565,0,1751485204,13821.298424839995,-43.519284750000224,53019.410234400006 2025-07-02,19:40:06.000,183,11072582,124445,0,1751485205,13821.32537007999,-43.512235620000865,53019.43818288 2025-07-02,19:40:07.000,183,11072599,123645,0,1751485206,13821.30516114999,-43.53338300999894,53019.43119576001 2025-07-02,19:40:08.000,183,11072600,123765,0,1751485207,13821.33210639,-43.59682518000045,53019.41722152 2025-07-02,19:40:09.000,183,11072560,123685,0,1751485208,13821.318633769995,-43.63207082999725,53019.41722152 2025-07-02,19:40:10.000,183,11072550,123844,0,1751485209,13821.34557900999,-43.66731648000132,53019.40324728001 2025-07-02,19:40:11.000,183,11072622,123645,0,1751485210,13821.33210639,-43.67436561000068,53019.41722152 2025-07-02,19:40:12.000,183,11072564,123765,0,1751485211,13821.39273318,-43.702562129998114,53019.41722152 2025-07-02,19:40:13.000,183,11072590,123645,0,1751485212,13821.39273318,-43.751906040000904,53019.38228592001 2025-07-02,19:40:14.000,183,11072569,123565,0,1751485213,13821.40620579999,-43.77305342999898,53019.410234400006 2025-07-02,19:40:15.000,183,11072583,123685,0,1751485214,13821.520723069996,-43.79420081999706,53019.3752988 2025-07-02,19:40:16.000,183,11072605,123685,0,1751485215,13821.534195690001,-43.80829907999578,53019.35433744001 2025-07-02,19:40:17.000,183,11072593,123844,0,1751485216,13821.567877239992,-43.80829907999578,53019.41722152 2025-07-02,19:40:18.000,183,11072583,123725,0,1751485217,13821.567877239992,-43.83649560000049,53019.410234400006 2025-07-02,19:40:19.000,183,11072582,123805,0,1751485218,13821.641976649997,-43.85059385999921,53019.43818288 2025-07-02,19:40:20.000,183,11072634,123405,0,1751485219,13821.702603439997,-43.89288863999536,53019.38228592001 2025-07-02,19:40:21.000,183,11072587,123605,0,1751485220,13821.709339749992,-43.80124994999642,53019.38228592001 2025-07-02,19:40:22.000,183,11072579,123805,0,1751485221,13821.743021299997,-43.82239734000177,53019.41722152 2025-07-02,19:40:23.000,183,11072575,123925,0,1751485222,13821.716076060002,-43.75895517000026,53019.47311848 2025-07-02,19:40:24.000,183,11072578,123645,0,1751485223,13821.709339749992,-43.70961125999747,53019.43119576001 2025-07-02,19:40:25.000,183,11072570,123765,0,1751485224,13821.702603439997,-43.744856910001545,53019.508054080005 2025-07-02,19:40:26.000,183,11072577,123805,0,1751485225,13821.722812369997,-43.73075864999555,53019.508054080005 2025-07-02,19:40:27.000,183,11072601,123725,0,1751485226,13821.743021299997,-43.73075864999555,53019.52202832001 2025-07-02,19:40:28.000,183,11072556,123925,0,1751485227,13821.695867130002,-43.67436561000068,53019.5150412 2025-07-02,19:40:29.000,183,11072590,123325,0,1751485228,13821.641976649997,-43.72370951999619,53019.46613136 2025-07-02,19:40:30.000,183,11072560,123925,0,1751485229,13821.655449270002,-43.72370951999619,53019.52202832001 2025-07-02,19:40:31.000,183,11072569,124005,0,1751485230,13821.668921889992,-43.737807780002186,53019.52202832001 2025-07-02,19:40:32.000,183,11072625,124285,0,1751485231,13821.716076060002,-43.73075864999555,53019.5150412 2025-07-02,19:40:33.000,183,11072568,124405,0,1751485232,13821.662185579997,-43.72370951999619,53019.53600256 2025-07-02,19:40:34.000,183,11072548,124045,0,1751485233,13821.729548679992,-43.744856910001545,53019.529015440006 2025-07-02,19:40:35.000,183,11072572,123565,0,1751485234,13821.743021299997,-43.75895517000026,53019.57093816001 2025-07-02,19:40:36.000,183,11072629,123725,0,1751485235,13821.790175469992,-43.73075864999555,53019.556963920004 2025-07-02,19:40:37.000,183,11072564,123805,0,1751485236,13821.796911780002,-43.71666038999683,53019.63382224 2025-07-02,19:40:38.000,183,11072583,124045,0,1751485237,13821.891220119993,-43.702562129998114,53019.64080936 2025-07-02,19:40:39.000,183,11072591,123725,0,1751485238,13821.904692739998,-43.695512999998755,53019.64080936 2025-07-02,19:40:40.000,183,11072609,123885,0,1751485239,13821.904692739998,-43.67436561000068,53019.59189952 2025-07-02,19:40:41.000,183,11072613,123805,0,1751485240,13821.972055839993,-43.67436561000068,53019.59888664001 2025-07-02,19:40:42.000,183,11072552,123365,0,1751485241,13821.965319529998,-43.695512999998755,53019.61286088 2025-07-02,19:40:43.000,183,11072624,123725,0,1751485242,13822.039418939989,-43.68141474000004,53019.5849124 2025-07-02,19:40:44.000,183,11072567,123525,0,1751485243,13822.066364179998,-43.702562129998114,53019.66177072 2025-07-02,19:40:45.000,183,11072574,123685,0,1751485244,13822.039418939989,-43.639119959996606,53019.61286088 2025-07-02,19:40:46.000,183,11072570,123485,0,1751485245,13822.073100489994,-43.67436561000068,53019.626835120005 2025-07-02,19:40:47.000,183,11072594,123605,0,1751485246,13822.073100489994,-43.653218219995324,53019.5849124 2025-07-02,19:40:48.000,183,11072608,123885,0,1751485247,13822.106782039999,-43.61092343999917,53019.60587376 2025-07-02,19:40:49.000,183,11072571,123844,0,1751485248,13822.153936209994,-43.66731648000132,53019.5849124 2025-07-02,19:40:50.000,183,11072605,123844,0,1751485249,13822.133727279994,-43.62502169999789,53019.70369344 2025-07-02,19:40:51.000,183,11072620,123565,0,1751485250,13822.160672519989,-43.66731648000132,53019.724654800004 2025-07-02,19:40:52.000,183,11072593,123645,0,1751485251,13822.133727279994,-43.646169089995965,53019.696706320006 2025-07-02,19:40:53.000,183,11072623,123844,0,1751485252,13822.120254659989,-43.67436561000068,53019.63382224 2025-07-02,19:40:54.000,183,11072622,123325,0,1751485253,13822.100045729989,-43.70961125999747,53019.66875784001 2025-07-02,19:40:55.000,183,11072572,123765,0,1751485254,13822.120254659989,-43.76600429999962,53019.64080936 2025-07-02,19:40:56.000,183,11072582,123485,0,1751485255,13822.140463589989,-43.76600429999962,53019.64080936 2025-07-02,19:40:57.000,183,11072585,123685,0,1751485256,13822.126990969999,-43.815348209995136,53019.6547836 2025-07-02,19:40:58.000,183,11072624,123885,0,1751485257,13822.153936209994,-43.83649560000049,53019.68273208 2025-07-02,19:40:59.000,183,11072528,123765,0,1751485258,13822.18088144999,-43.878790379996644,53019.696706320006 2025-07-02,19:41:00.000,183,11072570,123725,0,1751485259,13822.194354069994,-43.93518341999879,53019.7595904 2025-07-02,19:41:01.000,183,11072576,123844,0,1751485260,13822.28866241,-43.93518341999879,53019.77356464 2025-07-02,19:41:02.000,183,11072604,123565,0,1751485261,13822.32234395999,-43.97042906999559,53019.745616160006 2025-07-02,19:41:03.000,183,11072603,123565,0,1751485262,13822.315607649994,-43.9986255900003,53019.73164192 2025-07-02,19:41:04.000,183,11072556,123325,0,1751485263,13822.295398719994,-44.02682210999774,53019.724654800004 2025-07-02,19:41:05.000,183,11072600,123925,0,1751485264,13822.30213502999,-44.047969499995816,53019.724654800004 2025-07-02,19:41:06.000,183,11072590,123805,0,1751485265,13822.30213502999,-44.07616602000053,53019.71766768001 2025-07-02,19:41:07.000,183,11072609,123885,0,1751485266,13822.32234395999,-44.06206776000181,53019.68971920001 2025-07-02,19:41:08.000,183,11072582,123605,0,1751485267,13822.36949813,-44.08321514999989,53019.724654800004 2025-07-02,19:41:09.000,183,11072595,123805,0,1751485268,13822.40317967999,-44.111411669997324,53019.78753888001 2025-07-02,19:41:10.000,183,11072604,124165,0,1751485269,13822.45033385,-44.111411669997324,53019.7595904 2025-07-02,19:41:11.000,183,11072570,123965,0,1751485270,13822.45033385,-44.06911689000117,53019.8294616 2025-07-02,19:41:12.000,183,11072618,123885,0,1751485271,13822.457070159995,-44.047969499995816,53019.80151312 2025-07-02,19:41:13.000,183,11072535,124205,0,1751485272,13822.457070159995,-44.06911689000117,53019.81548736001 2025-07-02,19:41:14.000,183,11072618,124205,0,1751485273,13822.50422432999,-44.090264279999246,53019.78055176 2025-07-02,19:41:15.000,183,11072569,124205,0,1751485274,13822.5513785,-44.06911689000117,53019.78055176 2025-07-02,19:41:16.000,183,11072585,124045,0,1751485275,13822.56485111999,-44.06911689000117,53019.7595904 2025-07-02,19:41:17.000,183,11072590,124685,0,1751485276,13822.578323739996,-44.097313409998605,53019.80850024 2025-07-02,19:41:18.000,183,11072539,125165,0,1751485277,13822.578323739996,-44.090264279999246,53019.81548736001 2025-07-02,19:41:19.000,183,11072580,125125,0,1751485278,13822.618741599996,-44.090264279999246,53019.913307040006 2025-07-02,19:41:20.000,183,11072582,124445,0,1751485279,13822.63221422,-44.12550992999604,53019.864397200006 2025-07-02,19:41:21.000,183,11072602,124125,0,1751485280,13822.679368389996,-44.1325590599954,53019.864397200006 2025-07-02,19:41:22.000,183,11072574,124405,0,1751485281,13822.733258870001,-44.160755580000114,53019.87837144 2025-07-02,19:41:23.000,183,11072571,124605,0,1751485282,13822.733258870001,-44.21009948999563,53019.85741008001 2025-07-02,19:41:24.000,183,11072543,124365,0,1751485283,13822.773676730001,-44.153706450000755,53019.92029416 2025-07-02,19:41:25.000,183,11072576,124605,0,1751485284,13822.787149349992,-44.18895209999755,53019.87138432 2025-07-02,19:41:26.000,183,11072631,124725,0,1751485285,13822.820830899997,-44.139608190002036,53019.94125552 2025-07-02,19:41:27.000,183,11072562,124765,0,1751485286,13822.814094590001,-44.17485383999883,53019.913307040006 2025-07-02,19:41:28.000,183,11072620,124645,0,1751485287,13822.834303520001,-44.1325590599954,53019.88535856001 2025-07-02,19:41:29.000,183,11072563,124445,0,1751485288,13822.888193999992,-44.160755580000114,53019.864397200006 2025-07-02,19:41:30.000,183,11072599,124805,0,1751485289,13822.867985069992,-44.104362539997965,53019.913307040006 2025-07-02,19:41:31.000,183,11072603,124405,0,1751485290,13822.861248759997,-44.07616602000053,53019.94824264 2025-07-02,19:41:32.000,183,11072598,124765,0,1751485291,13822.834303520001,-44.07616602000053,53019.94824264 2025-07-02,19:41:33.000,183,11072600,124685,0,1751485292,13822.814094590001,-44.08321514999989,53019.94125552 2025-07-02,19:41:34.000,183,11072546,124765,0,1751485293,13822.766940419991,-44.06206776000181,53019.969204 2025-07-02,19:41:35.000,183,11072605,124765,0,1751485294,13822.773676730001,-44.07616602000053,53019.99016536 2025-07-02,19:41:36.000,183,11072569,124965,0,1751485295,13822.753467800001,-44.06911689000117,53019.92029416 2025-07-02,19:41:37.000,183,11072563,124965,0,1751485296,13822.699577319996,-44.111411669997324,53019.97619112 2025-07-02,19:41:38.000,183,11072589,124925,0,1751485297,13822.699577319996,-44.160755580000114,53019.94125552 2025-07-02,19:41:39.000,183,11072552,124645,0,1751485298,13822.733258870001,-44.146657320001395,53019.913307040006 2025-07-02,19:41:40.000,183,11072565,124885,0,1751485299,13822.726522559991,-44.18895209999755,53019.913307040006 2025-07-02,19:41:41.000,183,11072587,124885,0,1751485300,13822.679368389996,-44.21009948999563,53019.88535856001 2025-07-02,19:41:42.000,183,11072557,124645,0,1751485301,13822.69284101,-44.26649252999778,53019.913307040006 2025-07-02,19:41:43.000,183,11072562,125045,0,1751485302,13822.726522559991,-44.26649252999778,53019.969204 2025-07-02,19:41:44.000,183,11072555,125005,0,1751485303,13822.753467800001,-44.30878731000121,53019.93426840001 2025-07-02,19:41:45.000,183,11072570,125125,0,1751485304,13822.746731489991,-44.30173818000185,53019.87837144 2025-07-02,19:41:46.000,183,11072595,124845,0,1751485305,13822.686104699991,-44.30878731000121,53019.8993328 2025-07-02,19:41:47.000,183,11072569,124685,0,1751485306,13822.726522559991,-44.287639919995854,53019.94125552 2025-07-02,19:41:48.000,183,11072565,124925,0,1751485307,13822.753467800001,-44.273541659997136,53019.99715248 2025-07-02,19:41:49.000,183,11072604,124885,0,1751485308,13822.760204109996,-44.2453451399997,53019.99715248 2025-07-02,19:41:50.000,183,11072576,124965,0,1751485309,13822.726522559991,-44.23124688000098,53019.93426840001 2025-07-02,19:41:51.000,183,11072585,125205,0,1751485310,13822.713049940001,-44.23124688000098,53019.93426840001 2025-07-02,19:41:52.000,183,11072581,124765,0,1751485311,13822.69284101,-44.23124688000098,53019.92029416 2025-07-02,19:41:53.000,183,11072587,125285,0,1751485312,13822.67263208,-44.25239426999906,53019.92029416 2025-07-02,19:41:54.000,183,11072572,124965,0,1751485313,13822.69284101,-44.25944339999842,53019.94824264 2025-07-02,19:41:55.000,183,11072549,124765,0,1751485314,13822.679368389996,-44.23829601000034,53019.99715248 2025-07-02,19:41:56.000,183,11072564,124765,0,1751485315,13822.62547790999,-44.287639919995854,53019.92728128 2025-07-02,19:41:57.000,183,11072562,124925,0,1751485316,13822.665895769991,-44.30878731000121,53019.94125552 2025-07-02,19:41:58.000,183,11072599,124965,0,1751485317,13822.61200529,-44.35108208999736,53019.962216880005 2025-07-02,19:41:59.000,183,11072508,124645,0,1751485318,13822.638950529996,-44.36518034999608,53019.95522976001 2025-07-02,19:42:00.000,183,11072537,125525,0,1751485319,13822.60526897999,-44.37222947999544,53019.92728128 2025-07-02,19:42:01.000,183,11072614,125365,0,1751485320,13822.65242315,-44.379278610002075,53019.962216880005 2025-07-02,19:42:02.000,183,11072586,124845,0,1751485321,13822.638950529996,-44.35813121999672,53019.94824264 2025-07-02,19:42:03.000,183,11072590,125005,0,1751485322,13822.61200529,-44.35108208999736,53019.92728128 2025-07-02,19:42:04.000,183,11072537,124805,0,1751485323,13822.62547790999,-44.44272077999631,53019.92728128 2025-07-02,19:42:05.000,183,11072581,124765,0,1751485324,13822.57158743,-44.40747512999951,53019.94125552 2025-07-02,19:42:06.000,183,11072604,124765,0,1751485325,13822.52443325999,-44.379278610002075,53019.87138432 2025-07-02,19:42:07.000,183,11072583,124605,0,1751485326,13822.47054278,-44.386327740001434,53019.892345680004 2025-07-02,19:42:08.000,183,11072608,124645,0,1751485327,13822.477279089995,-44.344032959998,53019.843435840005 2025-07-02,19:42:09.000,183,11072563,125005,0,1751485328,13822.43012492,-44.336983829998644,53019.87138432 2025-07-02,19:42:10.000,183,11072582,124965,0,1751485329,13822.43012492,-44.37222947999544,53019.864397200006 2025-07-02,19:42:11.000,183,11072597,124885,0,1751485330,13822.40317967999,-44.344032959998,53019.87837144 2025-07-02,19:42:12.000,183,11072582,125005,0,1751485331,13822.356025509995,-44.36518034999608,53019.87138432 2025-07-02,19:42:13.000,183,11072572,124725,0,1751485332,13822.295398719994,-44.344032959998,53019.83644872001 2025-07-02,19:42:14.000,183,11072569,124805,0,1751485333,13822.275189789994,-44.36518034999608,53019.81548736001 2025-07-02,19:42:15.000,183,11072598,124925,0,1751485334,13822.248244549999,-44.35813121999672,53019.80850024 2025-07-02,19:42:16.000,183,11072627,124605,0,1751485335,13822.24150823999,-44.379278610002075,53019.8294616 2025-07-02,19:42:17.000,183,11072585,124845,0,1751485336,13822.26171716999,-44.336983829998644,53019.85042296 2025-07-02,19:42:18.000,183,11072574,124805,0,1751485337,13822.234771929994,-44.329934699999285,53019.73164192 2025-07-02,19:42:19.000,183,11072538,124925,0,1751485338,13822.214562999994,-44.336983829998644,53019.75260328 2025-07-02,19:42:20.000,183,11072610,124765,0,1751485339,13822.234771929994,-44.329934699999285,53019.73164192 2025-07-02,19:42:21.000,183,11072563,124725,0,1751485340,13822.234771929994,-44.35108208999736,53019.73164192 2025-07-02,19:42:22.000,183,11072580,124885,0,1751485341,13822.26845348,-44.31583644000057,53019.76657752001 2025-07-02,19:42:23.000,183,11072568,124845,0,1751485342,13822.207826689999,-44.329934699999285,53019.77356464 2025-07-02,19:42:24.000,183,11072524,125005,0,1751485343,13822.234771929994,-44.30173818000185,53019.80850024 2025-07-02,19:42:25.000,183,11072583,125045,0,1751485344,13822.24150823999,-44.336983829998644,53019.7595904 2025-07-02,19:42:26.000,183,11072574,125005,0,1751485345,13822.248244549999,-44.30878731000121,53019.7595904 2025-07-02,19:42:27.000,183,11072551,124925,0,1751485346,13822.214562999994,-44.322885569999926,53019.76657752001 2025-07-02,19:42:28.000,183,11072505,125005,0,1751485347,13822.174145139994,-44.329934699999285,53019.7595904 2025-07-02,19:42:29.000,183,11072571,124965,0,1751485348,13822.228035619999,-44.36518034999608,53019.73862904001 2025-07-02,19:42:30.000,183,11072562,124765,0,1751485349,13822.194354069994,-44.35108208999736,53019.68971920001 2025-07-02,19:42:31.000,183,11072579,124765,0,1751485350,13822.234771929994,-44.40042600000015,53019.68273208 2025-07-02,19:42:32.000,183,11072576,124925,0,1751485351,13822.207826689999,-44.35813121999672,53019.724654800004 2025-07-02,19:42:33.000,183,11072545,125085,0,1751485352,13822.214562999994,-44.41452425999887,53019.696706320006 2025-07-02,19:42:34.000,183,11072526,124925,0,1751485353,13822.248244549999,-44.379278610002075,53019.696706320006 2025-07-02,19:42:35.000,183,11072593,124885,0,1751485354,13822.26845348,-44.40042600000015,53019.71068056 2025-07-02,19:42:36.000,183,11072542,124965,0,1751485355,13822.234771929994,-44.41452425999887,53019.63382224 2025-07-02,19:42:37.000,183,11072558,124965,0,1751485356,13822.26845348,-44.449769909995666,53019.675744960005 2025-07-02,19:42:38.000,183,11072567,124845,0,1751485357,13822.24150823999,-44.449769909995666,53019.745616160006 2025-07-02,19:42:39.000,183,11072544,125245,0,1751485358,13822.315607649994,-44.48501555999974,53019.724654800004 2025-07-02,19:42:40.000,183,11072575,125005,0,1751485359,13822.28866241,-44.53435946999525,53019.745616160006 2025-07-02,19:42:41.000,183,11072608,125005,0,1751485360,13822.28866241,-44.555506860000605,53019.7595904 2025-07-02,19:42:42.000,183,11072559,124965,0,1751485361,13822.275189789994,-44.54140860000189,53019.77356464 2025-07-02,19:42:43.000,183,11072599,125165,0,1751485362,13822.26845348,-44.555506860000605,53019.76657752001 2025-07-02,19:42:44.000,183,11072587,125005,0,1751485363,13822.248244549999,-44.54140860000189,53019.794526000005 2025-07-02,19:42:45.000,183,11072545,125405,0,1751485364,13822.24150823999,-44.64009642000019,53019.80151312 2025-07-02,19:42:46.000,183,11072519,125565,0,1751485365,13822.254980859994,-44.65419467999891,53019.7595904 2025-07-02,19:42:47.000,183,11072605,124805,0,1751485366,13822.228035619999,-44.61894903000211,53019.724654800004 2025-07-02,19:42:48.000,183,11072581,124925,0,1751485367,13822.187617759999,-44.66124380999827,53019.73164192 2025-07-02,19:42:49.000,183,11072538,124725,0,1751485368,13822.174145139994,-44.65419467999891,53019.66875784001 2025-07-02,19:42:50.000,183,11072590,125005,0,1751485369,13822.174145139994,-44.66124380999827,53019.73164192 2025-07-02,19:42:51.000,183,11072593,125005,0,1751485370,13822.18088144999,-44.682391199996346,53019.70369344 2025-07-02,19:42:52.000,183,11072569,125085,0,1751485371,13822.207826689999,-44.71763685000042,53019.73862904001 2025-07-02,19:42:53.000,183,11072623,124725,0,1751485372,13822.228035619999,-44.745833369997854,53019.745616160006 2025-07-02,19:42:54.000,183,11072531,124885,0,1751485373,13822.248244549999,-44.689440329995705,53019.794526000005 2025-07-02,19:42:55.000,183,11072556,124965,0,1751485374,13822.275189789994,-44.689440329995705,53019.77356464 2025-07-02,19:42:56.000,183,11072528,124605,0,1751485375,13822.30213502999,-44.71763685000042,53019.77356464 2025-07-02,19:42:57.000,183,11072543,124725,0,1751485376,13822.28192609999,-44.71058772000106,53019.80850024 2025-07-02,19:42:58.000,183,11072574,125125,0,1751485377,13822.275189789994,-44.71763685000042,53019.78753888001 2025-07-02,19:42:59.000,183,11072554,124925,0,1751485378,13822.315607649994,-44.75993162999657,53019.80151312 2025-07-02,19:43:00.000,183,11072561,125205,0,1751485379,13822.315607649994,-44.81632466999872,53019.76657752001 2025-07-02,19:43:01.000,183,11072590,125245,0,1751485380,13822.36276181999,-44.81632466999872,53019.8294616 2025-07-02,19:43:02.000,183,11072578,124925,0,1751485381,13822.36949813,-44.82337379999808,53019.77356464 2025-07-02,19:43:03.000,183,11072544,124925,0,1751485382,13822.376234439995,-44.85157031999552,53019.76657752001 2025-07-02,19:43:04.000,183,11072530,125045,0,1751485383,13822.38970706,-44.85861945000215,53019.80151312 2025-07-02,19:43:05.000,183,11072572,124965,0,1751485384,13822.356025509995,-44.85157031999552,53019.70369344 2025-07-02,19:43:06.000,183,11072558,124765,0,1751485385,13822.38297074999,-44.85861945000215,53019.71766768001 2025-07-02,19:43:07.000,183,11072522,124885,0,1751485386,13822.38297074999,-44.86566858000151,53019.70369344 2025-07-02,19:43:08.000,183,11072541,125165,0,1751485387,13822.40317967999,-44.84452118999616,53019.78055176 2025-07-02,19:43:09.000,183,11072578,124805,0,1751485388,13822.38297074999,-44.88681596999959,53019.76657752001 2025-07-02,19:43:10.000,183,11072601,125045,0,1751485389,13822.38970706,-44.86566858000151,53019.696706320006 2025-07-02,19:43:11.000,183,11072611,124605,0,1751485390,13822.38297074999,-44.88681596999959,53019.675744960005 2025-07-02,19:43:12.000,183,11072530,124925,0,1751485391,13822.42338860999,-44.907963359997666,53019.68971920001 2025-07-02,19:43:13.000,183,11072597,124925,0,1751485392,13822.396443369995,-44.907963359997666,53019.66875784001 2025-07-02,19:43:14.000,183,11072575,124925,0,1751485393,13822.38970706,-44.9361598799951,53019.68273208 2025-07-02,19:43:15.000,183,11072568,124725,0,1751485394,13822.416652299995,-44.97845465999853,53019.64779648001 2025-07-02,19:43:16.000,183,11072607,124885,0,1751485395,13822.457070159995,-44.99255291999725,53019.64080936 2025-07-02,19:43:17.000,183,11072606,124685,0,1751485396,13822.48401539999,-45.04189683000004,53019.66177072 2025-07-02,19:43:18.000,183,11072576,124685,0,1751485397,13822.46380646999,-45.06304421999812,53019.675744960005 2025-07-02,19:43:19.000,183,11072600,124845,0,1751485398,13822.48401539999,-45.12648638999963,53019.696706320006 2025-07-02,19:43:20.000,183,11072586,124765,0,1751485399,13822.517696949995,-45.11943726000027,53019.675744960005 2025-07-02,19:43:21.000,183,11072556,124485,0,1751485400,13822.5513785,-45.140584649998345,53019.71068056 2025-07-02,19:43:22.000,183,11072626,124605,0,1751485401,13822.53116957,-45.189928560001135,53019.724654800004 2025-07-02,19:43:23.000,183,11072539,124685,0,1751485402,13822.537905879995,-45.22517420999793,53019.71766768001 2025-07-02,19:43:24.000,183,11072628,124925,0,1751485403,13822.537905879995,-45.204026819999854,53019.71766768001 2025-07-02,19:43:25.000,183,11072561,124725,0,1751485404,13822.57158743,-45.27451812000072,53019.75260328 2025-07-02,19:43:26.000,183,11072646,124805,0,1751485405,13822.5513785,-45.25337072999537,53019.82247448 2025-07-02,19:43:27.000,183,11072562,124765,0,1751485406,13822.5513785,-45.27451812000072,53019.892345680004 2025-07-02,19:43:28.000,183,11072590,125325,0,1751485407,13822.578323739996,-45.28156725000008,53019.88535856001 2025-07-02,19:43:29.000,183,11072568,125485,0,1751485408,13822.58506004999,-45.316812899996876,53019.92029416 2025-07-02,19:43:30.000,183,11072595,124765,0,1751485409,13822.598532669996,-45.316812899996876,53019.94824264 2025-07-02,19:43:31.000,183,11072596,125085,0,1751485410,13822.61200529,-45.28156725000008,53019.93426840001 2025-07-02,19:43:32.000,183,11072624,124805,0,1751485411,13822.61200529,-45.33796029000223,53019.92728128 2025-07-02,19:43:33.000,183,11072630,124685,0,1751485412,13822.60526897999,-45.35205855000095,53019.92029416 2025-07-02,19:43:34.000,183,11072636,124445,0,1751485413,13822.578323739996,-45.35910768000031,53019.93426840001 2025-07-02,19:43:35.000,183,11072527,124485,0,1751485414,13822.578323739996,-45.40140245999646,53019.90631992001 2025-07-02,19:43:36.000,183,11072595,124405,0,1751485415,13822.63221422,-45.44369723999989,53019.94824264 2025-07-02,19:43:37.000,183,11072617,124525,0,1751485416,13822.598532669996,-45.43664811000053,53019.93426840001 2025-07-02,19:43:38.000,183,11072563,124365,0,1751485417,13822.61200529,-45.41550071999518,53019.92029416 2025-07-02,19:43:39.000,183,11072573,124485,0,1751485418,13822.65242315,-45.493041149995406,53019.94824264 2025-07-02,19:43:40.000,183,11072578,124565,0,1751485419,13822.638950529996,-45.51418854000076,53019.94125552 2025-07-02,19:43:41.000,183,11072634,124205,0,1751485420,13822.67263208,-45.48599201999605,53019.94824264 2025-07-02,19:43:42.000,183,11072545,124605,0,1751485421,13822.69284101,-45.493041149995406,53019.92728128 2025-07-02,19:43:43.000,183,11072643,124405,0,1751485422,13822.726522559991,-45.48599201999605,53019.98317824001 2025-07-02,19:43:44.000,183,11072627,124685,0,1751485423,13822.67263208,-45.45779549999861,53019.95522976001 2025-07-02,19:43:45.000,183,11072659,124445,0,1751485424,13822.719786249996,-45.51418854000076,53019.95522976001 2025-07-02,19:43:46.000,183,11072641,124285,0,1751485425,13822.699577319996,-45.5071394100014,53020.032088080006 2025-07-02,19:43:47.000,183,11072585,124205,0,1751485426,13822.733258870001,-45.51418854000076,53019.99715248 2025-07-02,19:43:48.000,183,11072587,124645,0,1751485427,13822.726522559991,-45.542385059998196,53019.97619112 2025-07-02,19:43:49.000,183,11072646,124405,0,1751485428,13822.726522559991,-45.52828679999948,53020.06702368 2025-07-02,19:43:50.000,183,11072529,124325,0,1751485429,13822.760204109996,-45.542385059998196,53020.0390752 2025-07-02,19:43:51.000,183,11072626,124365,0,1751485430,13822.679368389996,-45.52828679999948,53020.032088080006 2025-07-02,19:43:52.000,183,11072599,124285,0,1751485431,13822.719786249996,-45.53533592999884,53019.99715248 2025-07-02,19:43:53.000,183,11072592,124445,0,1751485432,13822.67263208,-45.556483319996914,53020.00413960001 2025-07-02,19:43:54.000,183,11072623,124245,0,1751485433,13822.733258870001,-45.556483319996914,53020.07401080001 2025-07-02,19:43:55.000,183,11072634,124445,0,1751485434,13822.746731489991,-45.57763071000227,53020.10195928001 2025-07-02,19:43:56.000,183,11072584,124445,0,1751485435,13822.719786249996,-45.53533592999884,53020.129907760005 2025-07-02,19:43:57.000,183,11072554,124445,0,1751485436,13822.679368389996,-45.58467984000163,53020.080997920006 2025-07-02,19:43:58.000,183,11072570,124405,0,1751485437,13822.713049940001,-45.58467984000163,53020.12292064001 2025-07-02,19:43:59.000,183,11072621,123965,0,1751485438,13822.665895769991,-45.57763071000227,53020.1089464 2025-07-02,19:44:00.000,183,11072596,124085,0,1751485439,13822.65242315,-45.591728970000986,53020.080997920006 2025-07-02,19:44:01.000,183,11072590,124325,0,1751485440,13822.65242315,-45.598778100000345,53020.09497216 2025-07-02,19:44:02.000,183,11072587,124165,0,1751485441,13822.699577319996,-45.6410728799965,53020.08798504 2025-07-02,19:44:03.000,183,11072561,124325,0,1751485442,13822.686104699991,-45.62697461999778,53020.080997920006 2025-07-02,19:44:04.000,183,11072578,124125,0,1751485443,13822.659159459996,-45.66926940000121,53020.01811384 2025-07-02,19:44:05.000,183,11072608,124045,0,1751485444,13822.645686839991,-45.63402374999714,53020.1089464 2025-07-02,19:44:06.000,183,11072543,124165,0,1751485445,13822.665895769991,-45.65517113999522,53020.15086912001 2025-07-02,19:44:07.000,183,11072602,124045,0,1751485446,13822.69284101,-45.66222027000185,53020.1089464 2025-07-02,19:44:08.000,183,11072540,124805,0,1751485447,13822.659159459996,-45.66222027000185,53020.07401080001 2025-07-02,19:44:09.000,183,11072572,124285,0,1751485448,13822.679368389996,-45.66222027000185,53020.1089464 2025-07-02,19:44:10.000,183,11072566,124605,0,1751485449,13822.63221422,-45.66222027000185,53020.13689488 2025-07-02,19:44:11.000,183,11072552,123965,0,1751485450,13822.63221422,-45.67631853000057,53020.11593352 2025-07-02,19:44:12.000,183,11072535,124285,0,1751485451,13822.638950529996,-45.66926940000121,53020.10195928001 2025-07-02,19:44:13.000,183,11072556,124005,0,1751485452,13822.62547790999,-45.66926940000121,53020.06702368 2025-07-02,19:44:14.000,183,11072568,123965,0,1751485453,13822.58506004999,-45.62697461999778,53019.99016536 2025-07-02,19:44:15.000,183,11072560,123965,0,1751485454,13822.59179636,-45.66222027000185,53019.94125552 2025-07-02,19:44:16.000,183,11072504,123844,0,1751485455,13822.618741599996,-45.598778100000345,53019.95522976001 2025-07-02,19:44:17.000,183,11072561,123965,0,1751485456,13822.58506004999,-45.58467984000163,53019.94125552 2025-07-02,19:44:18.000,183,11072537,123765,0,1751485457,13822.57158743,-45.62697461999778,53019.98317824001 2025-07-02,19:44:19.000,183,11072583,123885,0,1751485458,13822.58506004999,-45.61992548999842,53019.969204 2025-07-02,19:44:20.000,183,11072570,123844,0,1751485459,13822.56485111999,-45.58467984000163,53019.99016536 2025-07-02,19:44:21.000,183,11072560,123885,0,1751485460,13822.497488019995,-45.56353244999627,53020.01811384 2025-07-02,19:44:22.000,183,11072558,124005,0,1751485461,13822.537905879995,-45.598778100000345,53020.011126720005 2025-07-02,19:44:23.000,183,11072599,123765,0,1751485462,13822.52443325999,-45.549434189997555,53020.060036560004 2025-07-02,19:44:24.000,183,11072604,123885,0,1751485463,13822.49075171,-45.53533592999884,53020.06702368 2025-07-02,19:44:25.000,183,11072568,123605,0,1751485464,13822.517696949995,-45.50009028000204,53019.99016536 2025-07-02,19:44:26.000,183,11072598,123805,0,1751485465,13822.497488019995,-45.46484462999797,53020.01811384 2025-07-02,19:44:27.000,183,11072616,123565,0,1751485466,13822.48401539999,-45.47189375999733,53020.032088080006 2025-07-02,19:44:28.000,183,11072561,123885,0,1751485467,13822.44359753999,-45.47189375999733,53020.0390752 2025-07-02,19:44:29.000,183,11072604,123565,0,1751485468,13822.436861229995,-45.48599201999605,53020.01811384 2025-07-02,19:44:30.000,183,11072564,123325,0,1751485469,13822.376234439995,-45.46484462999797,53020.080997920006 2025-07-02,19:44:31.000,183,11072605,123685,0,1751485470,13822.38970706,-45.47894288999669,53020.00413960001 2025-07-02,19:44:32.000,183,11072580,123565,0,1751485471,13822.376234439995,-45.47894288999669,53020.00413960001 2025-07-02,19:44:33.000,183,11072566,123725,0,1751485472,13822.335816579995,-45.48599201999605,53020.0390752 2025-07-02,19:44:34.000,183,11072586,123325,0,1751485473,13822.32908027,-45.46484462999797,53020.02510096001 2025-07-02,19:44:35.000,183,11072589,123645,0,1751485474,13822.315607649994,-45.493041149995406,53020.0390752 2025-07-02,19:44:36.000,183,11072550,123645,0,1751485475,13822.335816579995,-45.51418854000076,53020.011126720005 2025-07-02,19:44:37.000,183,11072561,123645,0,1751485476,13822.28192609999,-45.5071394100014,53020.011126720005 2025-07-02,19:44:38.000,183,11072570,123685,0,1751485477,13822.275189789994,-45.50009028000204,53019.99715248 2025-07-02,19:44:39.000,183,11072574,123485,0,1751485478,13822.295398719994,-45.47894288999669,53019.94125552 2025-07-02,19:44:40.000,183,11072542,123765,0,1751485479,13822.28866241,-45.56353244999627,53019.92029416 2025-07-02,19:44:41.000,183,11072621,123605,0,1751485480,13822.28866241,-45.52828679999948,53019.83644872001 2025-07-02,19:44:42.000,183,11072589,123725,0,1751485481,13822.30213502999,-45.549434189997555,53019.85741008001 2025-07-02,19:44:43.000,183,11072609,123725,0,1751485482,13822.26845348,-45.53533592999884,53019.81548736001 2025-07-02,19:44:44.000,183,11072535,123285,0,1751485483,13822.248244549999,-45.5071394100014,53019.83644872001 2025-07-02,19:44:45.000,183,11072587,123765,0,1751485484,13822.254980859994,-45.5071394100014,53019.864397200006 2025-07-02,19:44:46.000,183,11072577,123844,0,1751485485,13822.26845348,-45.52123767000012,53019.843435840005 2025-07-02,19:44:47.000,183,11072613,123685,0,1751485486,13822.24150823999,-45.52123767000012,53019.78055176 2025-07-02,19:44:48.000,183,11072562,123365,0,1751485487,13822.26171716999,-45.53533592999884,53019.8294616 2025-07-02,19:44:49.000,183,11072551,123605,0,1751485488,13822.275189789994,-45.542385059998196,53019.75260328 2025-07-02,19:44:50.000,183,11072543,124245,0,1751485489,13822.26845348,-45.591728970000986,53019.696706320006 2025-07-02,19:44:51.000,183,11072623,123965,0,1751485490,13822.24150823999,-45.57763071000227,53019.6547836 2025-07-02,19:44:52.000,183,11072576,123525,0,1751485491,13822.248244549999,-45.56353244999627,53019.73164192 2025-07-02,19:44:53.000,183,11072620,123565,0,1751485492,13822.22129930999,-45.53533592999884,53019.70369344 2025-07-02,19:44:54.000,183,11072541,123485,0,1751485493,13822.234771929994,-45.57058157999563,53019.73164192 2025-07-02,19:44:55.000,183,11072607,123325,0,1751485494,13822.30887134,-45.605827229999704,53019.6547836 2025-07-02,19:44:56.000,183,11072553,123965,0,1751485495,13822.32234395999,-45.61287635999906,53019.66177072 2025-07-02,19:44:57.000,183,11072578,123844,0,1751485496,13822.335816579995,-45.62697461999778,53019.63382224 2025-07-02,19:44:58.000,183,11072611,123605,0,1751485497,13822.32234395999,-45.61287635999906,53019.64779648001 2025-07-02,19:44:59.000,183,11072568,124005,0,1751485498,13822.30887134,-45.66222027000185,53019.64080936 2025-07-02,19:45:00.000,183,11072537,123925,0,1751485499,13822.26845348,-45.69041678999929,53019.61286088 2025-07-02,19:45:01.000,183,11072604,124125,0,1751485500,13822.275189789994,-45.66222027000185,53019.61286088 2025-07-02,19:45:02.000,183,11072572,123765,0,1751485501,13822.28866241,-45.6410728799965,53019.59888664001 2025-07-02,19:45:03.000,183,11072550,123844,0,1751485502,13822.275189789994,-45.70451504999801,53019.63382224 2025-07-02,19:45:04.000,183,11072559,123685,0,1751485503,13822.234771929994,-45.73976070000208,53019.577925280006 2025-07-02,19:45:05.000,183,11072565,123965,0,1751485504,13822.275189789994,-45.725662439996086,53019.626835120005 2025-07-02,19:45:06.000,183,11072545,124005,0,1751485505,13822.26845348,-45.76090809000016,53019.64080936 2025-07-02,19:45:07.000,183,11072597,123925,0,1751485506,13822.28866241,-45.775006349998876,53019.64779648001 2025-07-02,19:45:08.000,183,11072584,124125,0,1751485507,13822.254980859994,-45.76090809000016,53019.63382224 2025-07-02,19:45:09.000,183,11072556,124005,0,1751485508,13822.24150823999,-45.817301130002306,53019.66875784001 2025-07-02,19:45:10.000,183,11072601,124005,0,1751485509,13822.24150823999,-45.79615373999695,53019.626835120005 2025-07-02,19:45:11.000,183,11072565,124085,0,1751485510,13822.32234395999,-45.84549764999974,53019.60587376 2025-07-02,19:45:12.000,183,11072544,123844,0,1751485511,13822.32234395999,-45.824350260001665,53019.61286088 2025-07-02,19:45:13.000,183,11072610,124165,0,1751485512,13822.396443369995,-45.89484155999526,53019.61984800001 2025-07-02,19:45:14.000,183,11072592,124125,0,1751485513,13822.38970706,-45.958283729996765,53019.63382224 2025-07-02,19:45:15.000,183,11072538,124045,0,1751485514,13822.43012492,-45.97238198999548,53019.61984800001 2025-07-02,19:45:16.000,183,11072588,124005,0,1751485515,13822.477279089995,-45.97943112000212,53019.59189952 2025-07-02,19:45:17.000,183,11072567,124205,0,1751485516,13822.497488019995,-45.98648025000148,53019.66177072 2025-07-02,19:45:18.000,183,11072557,124245,0,1751485517,13822.50422432999,-46.02172589999827,53019.70369344 2025-07-02,19:45:19.000,183,11072566,124285,0,1751485518,13822.52443325999,-46.02877502999763,53019.70369344 2025-07-02,19:45:20.000,183,11072550,124565,0,1751485519,13822.537905879995,-46.07106981000106,53019.724654800004 2025-07-02,19:45:21.000,183,11072596,124405,0,1751485520,13822.54464218999,-46.09221719999914,53019.73862904001 2025-07-02,19:45:22.000,183,11072539,124285,0,1751485521,13822.56485111999,-46.09221719999914,53019.76657752001 2025-07-02,19:45:23.000,183,11072599,124365,0,1751485522,13822.57158743,-46.07106981000106,53019.80850024 2025-07-02,19:45:24.000,183,11072597,124685,0,1751485523,13822.58506004999,-46.056971550002345,53019.83644872001 2025-07-02,19:45:25.000,183,11072574,124405,0,1751485524,13822.645686839991,-46.04992241999571,53019.80151312 2025-07-02,19:45:26.000,183,11072573,124645,0,1751485525,13822.67263208,-46.02877502999763,53019.8294616 2025-07-02,19:45:27.000,183,11072546,124525,0,1751485526,13822.739995179996,-46.07811894000042,53019.88535856001 2025-07-02,19:45:28.000,183,11072551,124605,0,1751485527,13822.733258870001,-46.04992241999571,53019.90631992001 2025-07-02,19:45:29.000,183,11072603,124485,0,1751485528,13822.766940419991,-46.04287328999635,53019.913307040006 2025-07-02,19:45:30.000,183,11072603,125165,0,1751485529,13822.773676730001,-46.04287328999635,53019.94125552 2025-07-02,19:45:31.000,183,11072556,125205,0,1751485530,13822.793885660001,-46.02877502999763,53019.94824264 2025-07-02,19:45:32.000,183,11072546,125285,0,1751485531,13822.820830899997,-46.03582415999699,53019.962216880005 2025-07-02,19:45:33.000,183,11072561,124845,0,1751485532,13822.827567209992,-46.056971550002345,53019.94125552 2025-07-02,19:45:34.000,183,11072610,124605,0,1751485533,13822.793885660001,-45.97238198999548,53019.913307040006 2025-07-02,19:45:35.000,183,11072562,124605,0,1751485534,13822.787149349992,-45.951234599997406,53019.92728128 2025-07-02,19:45:36.000,183,11072561,124485,0,1751485535,13822.793885660001,-45.951234599997406,53019.94125552 2025-07-02,19:45:37.000,183,11072557,124845,0,1751485536,13822.807358279992,-45.965332859996124,53019.913307040006 2025-07-02,19:45:38.000,183,11072539,124605,0,1751485537,13822.793885660001,-45.93008720999933,53019.94824264 2025-07-02,19:45:39.000,183,11072566,124885,0,1751485538,13822.827567209992,-45.965332859996124,53019.85042296 2025-07-02,19:45:40.000,183,11072536,124805,0,1751485539,13822.820830899997,-45.958283729996765,53019.85042296 2025-07-02,19:45:41.000,183,11072562,124685,0,1751485540,13822.854512450001,-45.94418546999805,53019.8993328 2025-07-02,19:45:42.000,183,11072505,124885,0,1751485541,13822.867985069992,-45.98648025000148,53019.913307040006 2025-07-02,19:45:53.000,183,11072543,124885,0,1751485552,13822.760204109996,-45.66222027000185,53020.01811384 2025-07-02,19:45:54.000,183,11072582,124845,0,1751485553,13822.773676730001,-45.6410728799965,53020.0390752 2025-07-02,19:45:55.000,183,11072588,124845,0,1751485554,13822.706313629991,-45.542385059998196,53020.01811384 2025-07-02,19:45:56.000,183,11072593,124965,0,1751485555,13822.67263208,-45.598778100000345,53019.93426840001 2025-07-02,19:45:57.000,183,11072529,124965,0,1751485556,13822.665895769991,-45.549434189997555,53019.94824264 2025-07-02,19:45:58.000,183,11072583,124805,0,1751485557,13822.699577319996,-45.542385059998196,53019.8993328 2025-07-02,19:45:59.000,183,11072568,124845,0,1751485558,13822.686104699991,-45.56353244999627,53019.892345680004 2025-07-02,19:46:00.000,183,11072609,124765,0,1751485559,13822.665895769991,-45.50009028000204,53019.93426840001 2025-07-02,19:46:01.000,183,11072563,124605,0,1751485560,13822.65242315,-45.53533592999884,53019.94125552 2025-07-02,19:46:02.000,183,11072587,124885,0,1751485561,13822.665895769991,-45.52828679999948,53019.864397200006 2025-07-02,19:46:03.000,183,11072582,124685,0,1751485562,13822.679368389996,-45.51418854000076,53019.88535856001 2025-07-02,19:46:04.000,183,11072624,124485,0,1751485563,13822.659159459996,-45.52828679999948,53019.892345680004 2025-07-02,19:46:05.000,183,11072589,124645,0,1751485564,13822.63221422,-45.51418854000076,53019.85042296 2025-07-02,19:46:06.000,183,11072556,124765,0,1751485565,13822.62547790999,-45.51418854000076,53019.864397200006 2025-07-02,19:46:07.000,183,11072573,124485,0,1751485566,13822.645686839991,-45.45074636999925,53019.864397200006 2025-07-02,19:46:08.000,183,11072586,124805,0,1751485567,13822.58506004999,-45.41550071999518,53019.88535856001 2025-07-02,19:46:09.000,183,11072574,124525,0,1751485568,13822.63221422,-45.3943533299971,53019.82247448 2025-07-02,19:46:10.000,183,11072564,124925,0,1751485569,13822.58506004999,-45.35910768000031,53019.913307040006 2025-07-02,19:46:11.000,183,11072574,125245,0,1751485570,13822.62547790999,-45.373205939999025,53019.92029416 2025-07-02,19:46:12.000,183,11072552,124605,0,1751485571,13822.598532669996,-45.34500942000159,53019.92029416 2025-07-02,19:46:13.000,183,11072553,124645,0,1751485572,13822.62547790999,-45.380255069998384,53019.85741008001 2025-07-02,19:46:14.000,183,11072555,124485,0,1751485573,13822.598532669996,-45.33796029000223,53019.90631992001 2025-07-02,19:46:15.000,183,11072631,124445,0,1751485574,13822.618741599996,-45.30271463999816,53019.892345680004 2025-07-02,19:46:16.000,183,11072590,124605,0,1751485575,13822.65242315,-45.24632159999601,53019.892345680004 2025-07-02,19:46:17.000,183,11072618,124285,0,1751485576,13822.63221422,-45.23927246999665,53019.892345680004 2025-07-02,19:46:18.000,183,11072543,124125,0,1751485577,13822.598532669996,-45.21107594999921,53019.8993328 2025-07-02,19:46:19.000,183,11072590,124365,0,1751485578,13822.598532669996,-45.16878116999578,53019.94125552 2025-07-02,19:46:20.000,183,11072598,124525,0,1751485579,13822.57158743,-45.189928560001135,53019.87138432 2025-07-02,19:46:21.000,183,11072567,124365,0,1751485580,13822.59179636,-45.17583029999514,53019.83644872001 2025-07-02,19:46:22.000,183,11072573,124325,0,1751485581,13822.59179636,-45.154682909997064,53019.8993328 2025-07-02,19:46:23.000,183,11072617,124405,0,1751485582,13822.537905879995,-45.133535519998986,53019.913307040006 2025-07-02,19:46:24.000,183,11072546,124365,0,1751485583,13822.558114809995,-45.140584649998345,53019.92728128 2025-07-02,19:46:25.000,183,11072584,124405,0,1751485584,13822.5513785,-45.147633779997705,53019.87837144 2025-07-02,19:46:26.000,183,11072587,124285,0,1751485585,13822.537905879995,-45.12648638999963,53019.90631992001 2025-07-02,19:46:27.000,183,11072614,124285,0,1751485586,13822.5513785,-45.10533900000155,53019.892345680004 2025-07-02,19:46:28.000,183,11072627,124085,0,1751485587,13822.53116957,-45.084191609996196,53019.88535856001 2025-07-02,19:46:29.000,183,11072593,124485,0,1751485588,13822.497488019995,-45.11943726000027,53019.87138432 2025-07-02,19:46:30.000,183,11072565,124325,0,1751485589,13822.50422432999,-45.17583029999514,53019.82247448 2025-07-02,19:46:31.000,183,11072587,124165,0,1751485590,13822.497488019995,-45.11943726000027,53019.83644872001 2025-07-02,19:46:32.000,183,11072534,124445,0,1751485591,13822.54464218999,-45.147633779997705,53019.8294616 2025-07-02,19:46:34.000,183,11072573,124085,0,1751485593,13822.57158743,-45.07009334999748,53019.77356464 2025-07-02,19:46:35.000,183,11072568,124165,0,1751485594,13822.62547790999,-45.07009334999748,53019.82247448 2025-07-02,19:46:36.000,183,11072588,124125,0,1751485595,13822.645686839991,-45.07714247999684,53019.80850024 2025-07-02,19:46:37.000,183,11072639,124045,0,1751485596,13822.645686839991,-45.05599508999876,53019.7595904 2025-07-02,19:46:38.000,183,11072573,123925,0,1751485597,13822.645686839991,-45.07714247999684,53019.73164192 2025-07-02,19:46:39.000,183,11072582,123844,0,1751485598,13822.659159459996,-45.04189683000004,53019.73862904001 2025-07-02,19:46:40.000,183,11072625,124165,0,1751485599,13822.665895769991,-45.020749440001964,53019.71068056 2025-07-02,19:46:41.000,183,11072564,124045,0,1751485600,13822.679368389996,-44.99255291999725,53019.77356464 2025-07-02,19:46:42.000,183,11072581,124245,0,1751485601,13822.65242315,-45.01370030999533,53019.81548736001 2025-07-02,19:46:43.000,183,11072538,124085,0,1751485602,13822.638950529996,-45.01370030999533,53019.70369344 2025-07-02,19:46:44.000,183,11072568,123925,0,1751485603,13822.60526897999,-44.99960204999661,53019.745616160006 2025-07-02,19:46:45.000,183,11072566,124125,0,1751485604,13822.62547790999,-45.0489459599994,53019.68971920001 2025-07-02,19:46:46.000,183,11072616,124125,0,1751485605,13822.578323739996,-45.0489459599994,53019.73862904001 2025-07-02,19:46:47.000,183,11072609,124205,0,1751485606,13822.537905879995,-45.084191609996196,53019.6547836 2025-07-02,19:46:48.000,183,11072576,124845,0,1751485607,13822.58506004999,-45.140584649998345,53019.724654800004 2025-07-02,19:46:49.000,183,11072556,124805,0,1751485608,13822.558114809995,-45.133535519998986,53019.68971920001 2025-07-02,19:46:50.000,183,11072589,125005,0,1751485609,13822.517696949995,-45.11238813000091,53019.675744960005 2025-07-02,19:46:51.000,183,11072572,124085,0,1751485610,13822.517696949995,-45.133535519998986,53019.66875784001 2025-07-02,19:46:52.000,183,11072519,124325,0,1751485611,13822.47054278,-45.182879430001776,53019.64779648001 2025-07-02,19:46:53.000,183,11072541,124165,0,1751485612,13822.43012492,-45.182879430001776,53019.53600256 2025-07-02,19:46:54.000,183,11072524,124245,0,1751485613,13822.376234439995,-45.16878116999578,53019.5849124 2025-07-02,19:46:55.000,183,11072584,123925,0,1751485614,13822.36949813,-45.196977690000494,53019.57093816001 2025-07-02,19:46:56.000,183,11072537,123965,0,1751485615,13822.335816579995,-45.22517420999793,53019.577925280006 2025-07-02,19:46:57.000,183,11072564,124045,0,1751485616,13822.28866241,-45.196977690000494,53019.61286088 2025-07-02,19:46:58.000,183,11072566,124165,0,1751485617,13822.295398719994,-45.23222333999729,53019.54298968 2025-07-02,19:46:59.000,183,11072562,124205,0,1751485618,13822.28192609999,-45.23222333999729,53019.57093816001 2025-07-02,19:47:00.000,183,11072550,123925,0,1751485619,13822.30213502999,-45.25337072999537,53019.5849124 2025-07-02,19:47:01.000,183,11072628,124005,0,1751485620,13822.254980859994,-45.26746899000136,53019.60587376 2025-07-02,19:47:02.000,183,11072589,124325,0,1751485621,13822.26171716999,-45.26746899000136,53019.59189952 2025-07-02,19:47:03.000,183,11072602,124165,0,1751485622,13822.26845348,-45.27451812000072,53019.56395104 2025-07-02,19:47:04.000,183,11072544,124165,0,1751485623,13822.20109037999,-45.28156725000008,53019.556963920004 2025-07-02,19:47:05.000,183,11072622,124285,0,1751485624,13822.24150823999,-45.28156725000008,53019.57093816001 2025-07-02,19:47:06.000,183,11072580,124245,0,1751485625,13822.26171716999,-45.323862029996235,53019.556963920004 2025-07-02,19:47:07.000,183,11072619,124125,0,1751485626,13822.28866241,-45.330911159995594,53019.57093816001 2025-07-02,19:47:08.000,183,11072553,124125,0,1751485627,13822.248244549999,-45.35205855000095,53019.556963920004 2025-07-02,19:47:09.000,183,11072524,124325,0,1751485628,13822.24150823999,-45.35910768000031,53019.61286088 2025-07-02,19:47:10.000,183,11072607,124645,0,1751485629,13822.214562999994,-45.35910768000031,53019.626835120005 2025-07-02,19:47:11.000,183,11072572,124445,0,1751485630,13822.22129930999,-45.33796029000223,53019.59888664001 2025-07-02,19:47:12.000,183,11072551,123965,0,1751485631,13822.22129930999,-45.366156809999666,53019.64080936 2025-07-02,19:47:13.000,183,11072570,124005,0,1751485632,13822.214562999994,-45.3943533299971,53019.61984800001 2025-07-02,19:47:14.000,183,11072569,124405,0,1751485633,13822.207826689999,-45.40140245999646,53019.5849124 2025-07-02,19:47:15.000,183,11072612,124405,0,1751485634,13822.187617759999,-45.3943533299971,53019.54298968 2025-07-02,19:47:16.000,183,11072609,123805,0,1751485635,13822.147199899999,-45.3943533299971,53019.52202832001 2025-07-02,19:47:17.000,183,11072621,124645,0,1751485636,13822.174145139994,-45.422549850001815,53019.577925280006 2025-07-02,19:47:18.000,183,11072595,124325,0,1751485637,13822.194354069994,-45.44369723999989,53019.49407984 2025-07-02,19:47:19.000,183,11072591,124405,0,1751485638,13822.140463589989,-45.40140245999646,53019.49407984 2025-07-02,19:47:20.000,183,11072635,124365,0,1751485639,13822.140463589989,-45.3943533299971,53019.52202832001 2025-07-02,19:47:21.000,183,11072586,124285,0,1751485640,13822.160672519989,-45.422549850001815,53019.50106696001 2025-07-02,19:47:22.000,183,11072539,124125,0,1751485641,13822.140463589989,-45.422549850001815,53019.5150412 2025-07-02,19:47:23.000,183,11072621,124205,0,1751485642,13822.133727279994,-45.429598980001174,53019.5150412 2025-07-02,19:47:24.000,183,11072561,124605,0,1751485643,13822.167408829999,-45.41550071999518,53019.47311848 2025-07-02,19:47:25.000,183,11072582,124645,0,1751485644,13822.160672519989,-45.422549850001815,53019.43119576001 2025-07-02,19:47:26.000,183,11072590,124405,0,1751485645,13822.194354069994,-45.45074636999925,53019.46613136 2025-07-02,19:47:27.000,183,11072609,124205,0,1751485646,13822.20109037999,-45.40845158999582,53019.48709272 2025-07-02,19:47:28.000,183,11072562,125045,0,1751485647,13822.194354069994,-45.40845158999582,53019.44517 2025-07-02,19:47:29.000,183,11072561,125285,0,1751485648,13822.234771929994,-45.41550071999518,53019.48709272 2025-07-02,19:47:30.000,183,11072624,124405,0,1751485649,13822.214562999994,-45.40140245999646,53019.459144240005 2025-07-02,19:47:31.000,183,11072598,124285,0,1751485650,13822.254980859994,-45.380255069998384,53019.47311848 2025-07-02,19:47:32.000,183,11072573,124125,0,1751485651,13822.26845348,-45.38730419999774,53019.48709272 2025-07-02,19:47:33.000,183,11072618,124485,0,1751485652,13822.26845348,-45.35910768000031,53019.49407984 2025-07-02,19:47:34.000,183,11072587,124285,0,1751485653,13822.32908027,-45.366156809999666,53019.52202832001 2025-07-02,19:47:35.000,183,11072597,124725,0,1751485654,13822.3492892,-45.34500942000159,53019.529015440006 2025-07-02,19:47:36.000,183,11072589,124365,0,1751485655,13822.36276181999,-45.330911159995594,53019.52202832001 2025-07-02,19:47:37.000,183,11072548,124565,0,1751485656,13822.40991599,-45.330911159995594,53019.5150412 2025-07-02,19:47:38.000,183,11072560,124325,0,1751485657,13822.42338860999,-45.373205939999025,53019.48709272 2025-07-02,19:47:39.000,183,11072545,124285,0,1751485658,13822.416652299995,-45.3943533299971,53019.54298968 2025-07-02,19:47:40.000,183,11072596,124645,0,1751485659,13822.45033385,-45.373205939999025,53019.50106696001 2025-07-02,19:47:41.000,183,11072542,124245,0,1751485660,13822.47054278,-45.40140245999646,53019.60587376 2025-07-02,19:47:42.000,183,11072632,124285,0,1751485661,13822.47054278,-45.3943533299971,53019.57093816001 2025-07-02,19:47:43.000,183,11072604,124365,0,1751485662,13822.50422432999,-45.366156809999666,53019.556963920004 2025-07-02,19:47:44.000,183,11072532,124645,0,1751485663,13822.53116957,-45.35910768000031,53019.64080936 2025-07-02,19:47:45.000,183,11072556,124605,0,1751485664,13822.558114809995,-45.380255069998384,53019.59888664001 2025-07-02,19:47:46.000,183,11072575,124565,0,1751485665,13822.61200529,-45.380255069998384,53019.5849124 2025-07-02,19:47:47.000,183,11072624,124525,0,1751485666,13822.62547790999,-45.40140245999646,53019.626835120005 2025-07-02,19:47:48.000,183,11072557,124325,0,1751485667,13822.659159459996,-45.380255069998384,53019.61286088 2025-07-02,19:47:49.000,183,11072601,124485,0,1751485668,13822.67263208,-45.373205939999025,53019.70369344 2025-07-02,19:47:50.000,183,11072571,124485,0,1751485669,13822.739995179996,-45.3943533299971,53019.64779648001 2025-07-02,19:47:51.000,183,11072591,124525,0,1751485670,13822.773676730001,-45.40845158999582,53019.64779648001 2025-07-02,19:47:52.000,183,11072592,124525,0,1751485671,13822.780413039996,-45.38730419999774,53019.64779648001 2025-07-02,19:47:53.000,183,11072595,124645,0,1751485672,13822.834303520001,-45.380255069998384,53019.626835120005 2025-07-02,19:47:54.000,183,11072602,124645,0,1751485673,13822.854512450001,-45.35205855000095,53019.68273208 2025-07-02,19:47:55.000,183,11072553,124485,0,1751485674,13822.881457689997,-45.366156809999666,53019.59888664001 2025-07-02,19:47:56.000,183,11072559,124285,0,1751485675,13822.915139240002,-45.380255069998384,53019.61286088 2025-07-02,19:47:57.000,183,11072577,124445,0,1751485676,13822.921875549997,-45.366156809999666,53019.60587376 2025-07-02,19:47:58.000,183,11072558,124485,0,1751485677,13823.002711269997,-45.35910768000031,53019.6547836 2025-07-02,19:47:59.000,183,11072558,124885,0,1751485678,13823.016183890002,-45.373205939999025,53019.66875784001 2025-07-02,19:48:00.000,183,11072560,124365,0,1751485679,13823.056601750002,-45.35910768000031,53019.626835120005 2025-07-02,19:48:01.000,183,11072566,124485,0,1751485680,13823.110492229993,-45.373205939999025,53019.696706320006 2025-07-02,19:48:02.000,183,11072546,124605,0,1751485681,13823.171119019993,-45.366156809999666,53019.696706320006 2025-07-02,19:48:03.000,183,11072549,124605,0,1751485682,13823.184591639998,-45.38730419999774,53019.71766768001 2025-07-02,19:48:04.000,183,11072548,124525,0,1751485683,13823.171119019993,-45.38730419999774,53019.61984800001 2025-07-02,19:48:05.000,183,11072541,124365,0,1751485684,13823.238482119988,-45.45779549999861,53019.66875784001 2025-07-02,19:48:06.000,183,11072578,124445,0,1751485685,13823.251954739993,-45.48599201999605,53019.61286088 2025-07-02,19:48:07.000,183,11072545,124445,0,1751485686,13823.312581529994,-45.47189375999733,53019.64080936 2025-07-02,19:48:08.000,183,11072558,124605,0,1751485687,13823.339526769989,-45.51418854000076,53019.68273208 2025-07-02,19:48:09.000,183,11072544,124605,0,1751485688,13823.352999389994,-45.52828679999948,53019.66875784001 2025-07-02,19:48:10.000,183,11072587,124725,0,1751485689,13823.326054149999,-45.53533592999884,53019.6547836 2025-07-02,19:48:11.000,183,11072550,125085,0,1751485690,13823.366472009999,-45.56353244999627,53019.675744960005 2025-07-02,19:48:12.000,183,11072517,125285,0,1751485691,13823.40015355999,-45.58467984000163,53019.63382224 2025-07-02,19:48:13.000,183,11072571,125125,0,1751485692,13823.44057141999,-45.591728970000986,53019.64080936 2025-07-02,19:48:14.000,183,11072560,124485,0,1751485693,13823.46751666,-45.66222027000185,53019.73164192 2025-07-02,19:48:15.000,183,11072568,124125,0,1751485694,13823.50793452,-45.66222027000185,53019.75260328 2025-07-02,19:48:16.000,183,11072491,124405,0,1751485695,13823.514670829994,-45.6410728799965,53019.64779648001 2025-07-02,19:48:17.000,183,11072518,124485,0,1751485696,13823.56182499999,-45.66926940000121,53019.78055176 2025-07-02,19:48:18.000,183,11072589,124525,0,1751485697,13823.58877024,-45.71156417999737,53019.77356464 2025-07-02,19:48:19.000,183,11072570,124445,0,1751485698,13823.635924409995,-45.69041678999929,53019.8294616 2025-07-02,19:48:20.000,183,11072545,124965,0,1751485699,13823.66286964999,-45.732711569995445,53019.77356464 2025-07-02,19:48:21.000,183,11072521,124725,0,1751485700,13823.71002382,-45.732711569995445,53019.78753888001 2025-07-02,19:48:22.000,183,11072560,124485,0,1751485701,13823.716760129995,-45.71156417999737,53019.77356464 2025-07-02,19:48:23.000,183,11072549,124645,0,1751485702,13823.75044168,-45.74680983000144,53019.794526000005 2025-07-02,19:48:24.000,183,11072589,124605,0,1751485703,13823.79085954,-45.732711569995445,53019.78055176 2025-07-02,19:48:25.000,183,11072558,125045,0,1751485704,13823.84475001999,-45.789104609997594,53019.78055176 2025-07-02,19:48:26.000,183,11072555,124325,0,1751485705,13823.885167879991,-45.775006349998876,53019.85741008001 2025-07-02,19:48:27.000,183,11072565,124525,0,1751485706,13823.885167879991,-45.76090809000016,53019.87837144 2025-07-02,19:48:28.000,183,11072531,124605,0,1751485707,13823.945794669991,-45.80320286999631,53019.85042296 2025-07-02,19:48:29.000,183,11072589,124805,0,1751485708,13823.979476219996,-45.824350260001665,53019.85042296 2025-07-02,19:48:30.000,183,11072574,124845,0,1751485709,13824.006421459992,-45.85959590999846,53019.843435840005 2025-07-02,19:48:31.000,183,11072574,124685,0,1751485710,13823.999685149996,-45.8525467799991,53019.8294616 2025-07-02,19:48:32.000,183,11072526,124565,0,1751485711,13823.992948840001,-45.89484155999526,53019.90631992001 2025-07-02,19:48:33.000,183,11072550,124685,0,1751485712,13824.067048249992,-45.89484155999526,53019.864397200006 2025-07-02,19:48:34.000,183,11072560,124965,0,1751485713,13824.060311939997,-45.90189069000189,53019.864397200006 2025-07-02,19:48:35.000,183,11072523,125005,0,1751485714,13824.060311939997,-45.965332859996124,53019.8294616 2025-07-02,19:48:36.000,183,11072565,124605,0,1751485715,13824.067048249992,-45.93008720999933,53019.8294616 2025-07-02,19:48:37.000,183,11072584,124765,0,1751485716,13824.073784560002,-45.94418546999805,53019.864397200006 2025-07-02,19:48:38.000,183,11072573,124565,0,1751485717,13824.067048249992,-46.007627639999555,53019.85741008001 2025-07-02,19:48:39.000,183,11072536,124885,0,1751485718,13824.087257179992,-46.03582415999699,53019.892345680004 2025-07-02,19:48:40.000,183,11072554,124725,0,1751485719,13824.114202420002,-46.02172589999827,53019.90631992001 2025-07-02,19:48:41.000,183,11072521,124645,0,1751485720,13824.188301829992,-46.04992241999571,53019.85042296 2025-07-02,19:48:42.000,183,11072508,124325,0,1751485721,13824.174829210002,-46.064020680001704,53019.85042296 2025-07-02,19:48:43.000,183,11072585,124565,0,1751485722,13824.208510759992,-46.0992663299985,53019.95522976001 2025-07-02,19:48:44.000,183,11072557,124645,0,1751485723,13824.228719689992,-46.11336458999722,53019.969204 2025-07-02,19:48:45.000,183,11072572,124645,0,1751485724,13824.248928619993,-46.11336458999722,53019.892345680004 2025-07-02,19:48:46.000,183,11072568,124565,0,1751485725,13824.248928619993,-46.10631545999786,53019.864397200006 2025-07-02,19:48:47.000,183,11072550,124725,0,1751485726,13824.275873860002,-46.14156111000193,53019.90631992001 2025-07-02,19:48:48.000,183,11072536,124205,0,1751485727,13824.296082790002,-46.15565937000065,53019.864397200006 2025-07-02,19:48:49.000,183,11072526,124605,0,1751485728,13824.282610169997,-46.15565937000065,53019.87138432 2025-07-02,19:48:50.000,183,11072588,124565,0,1751485729,13824.282610169997,-46.134511979995295,53019.864397200006 2025-07-02,19:48:51.000,183,11072509,124485,0,1751485730,13824.302819099998,-46.11336458999722,53019.82247448 2025-07-02,19:48:52.000,183,11072562,124485,0,1751485731,13824.282610169997,-46.183855889998085,53019.82247448 2025-07-02,19:48:53.000,183,11072569,124285,0,1751485732,13824.329764339993,-46.190905019997444,53019.892345680004 2025-07-02,19:48:55.000,183,11072527,125165,0,1751485734,13824.323028029998,-46.190905019997444,53019.969204 2025-07-02,19:48:56.000,183,11072558,124245,0,1751485735,13824.363445889998,-46.190905019997444,53020.06702368 2025-07-02,19:48:57.000,183,11072539,124525,0,1751485736,13824.376918509988,-46.20500327999616,53020.04606232 2025-07-02,19:48:58.000,183,11072516,124485,0,1751485737,13824.363445889998,-46.226150670001516,53020.032088080006 2025-07-02,19:48:59.000,183,11072565,124285,0,1751485738,13824.343236959998,-46.183855889998085,53020.00413960001 2025-07-02,19:49:00.000,183,11072610,124565,0,1751485739,13824.336500650003,-46.197954149996804,53020.01811384 2025-07-02,19:49:01.000,183,11072592,124565,0,1751485740,13824.403863749998,-46.226150670001516,53020.080997920006 2025-07-02,19:49:02.000,183,11072529,124445,0,1751485741,13824.383654819998,-46.226150670001516,53020.09497216 2025-07-02,19:49:03.000,183,11072515,124365,0,1751485742,13824.397127439988,-46.197954149996804,53020.06702368 2025-07-02,19:49:04.000,183,11072527,124285,0,1751485743,13824.370182199993,-46.233199800000875,53020.06702368 2025-07-02,19:49:05.000,183,11072517,124325,0,1751485744,13824.363445889998,-46.24729805999959,53020.0390752 2025-07-02,19:49:06.000,183,11072557,124325,0,1751485745,13824.329764339993,-46.25434718999895,53020.08798504 2025-07-02,19:49:07.000,183,11072535,124285,0,1751485746,13824.329764339993,-46.20500327999616,53020.05304944001 2025-07-02,19:49:08.000,183,11072517,124405,0,1751485747,13824.336500650003,-46.226150670001516,53020.06702368 2025-07-02,19:49:09.000,183,11072579,124445,0,1751485748,13824.309555409993,-46.27549457999703,53020.1089464 2025-07-02,19:49:10.000,183,11072561,124285,0,1751485749,13824.336500650003,-46.26844544999767,53020.143882 2025-07-02,19:49:11.000,183,11072553,124525,0,1751485750,13824.370182199993,-46.27549457999703,53020.1089464 2025-07-02,19:49:12.000,183,11072554,124405,0,1751485751,13824.309555409993,-46.26844544999767,53020.07401080001 2025-07-02,19:49:13.000,183,11072556,124205,0,1751485752,13824.302819099998,-46.25434718999895,53020.08798504 2025-07-02,19:49:14.000,183,11072519,124245,0,1751485753,13824.323028029998,-46.21205240999552,53020.060036560004 2025-07-02,19:49:15.000,183,11072548,124485,0,1751485754,13824.255664930002,-46.20500327999616,53020.08798504 2025-07-02,19:49:16.000,183,11072518,124365,0,1751485755,13824.242192309997,-46.183855889998085,53020.05304944001 2025-07-02,19:49:17.000,183,11072592,124605,0,1751485756,13824.201774449997,-46.226150670001516,53020.10195928001 2025-07-02,19:49:18.000,183,11072543,124205,0,1751485757,13824.208510759992,-46.240248930000234,53020.05304944001 2025-07-02,19:49:19.000,183,11072571,124365,0,1751485758,13824.201774449997,-46.226150670001516,53020.032088080006 2025-07-02,19:49:20.000,183,11072550,124245,0,1751485759,13824.215247070002,-46.240248930000234,53020.080997920006 2025-07-02,19:49:21.000,183,11072524,124205,0,1751485760,13824.201774449997,-46.28254370999639,53020.080997920006 2025-07-02,19:49:22.000,183,11072564,124405,0,1751485761,13824.235456000002,-46.28254370999639,53020.08798504 2025-07-02,19:49:23.000,183,11072560,124365,0,1751485762,13824.248928619993,-46.29664196999511,53020.07401080001 2025-07-02,19:49:24.000,183,11072579,124445,0,1751485763,13824.201774449997,-46.32483848999982,53020.032088080006 2025-07-02,19:49:25.000,183,11072586,124405,0,1751485764,13824.195038140002,-46.3107402300011,53020.060036560004 2025-07-02,19:49:26.000,183,11072573,124525,0,1751485765,13824.181565519997,-46.3107402300011,53020.01811384 2025-07-02,19:49:27.000,183,11072583,124245,0,1751485766,13824.181565519997,-46.3459858799979,53019.98317824001 2025-07-02,19:49:28.000,183,11072548,124365,0,1751485767,13824.168092899992,-46.367133269995975,53019.99715248 2025-07-02,19:49:29.000,183,11072561,124325,0,1751485768,13824.201774449997,-46.360084139996616,53020.01811384 2025-07-02,19:49:30.000,183,11072562,124405,0,1751485769,13824.195038140002,-46.33893674999854,53019.969204 2025-07-02,19:49:31.000,183,11072497,124405,0,1751485770,13824.174829210002,-46.33893674999854,53019.92029416 2025-07-02,19:49:32.000,183,11072535,124325,0,1751485771,13824.195038140002,-46.31778936000046,53019.95522976001 2025-07-02,19:49:33.000,183,11072574,124565,0,1751485772,13824.242192309997,-46.31778936000046,53019.962216880005 2025-07-02,19:49:34.000,183,11072556,125045,0,1751485773,13824.235456000002,-46.28254370999639,53019.99016536 2025-07-02,19:49:35.000,183,11072521,124925,0,1751485774,13824.255664930002,-46.28959283999575,53020.00413960001 2025-07-02,19:49:36.000,183,11072549,125165,0,1751485775,13824.302819099998,-46.233199800000875,53020.00413960001 2025-07-02,19:49:37.000,183,11072526,124325,0,1751485776,13824.309555409993,-46.21910154000216,53020.011126720005 2025-07-02,19:49:38.000,183,11072540,124165,0,1751485777,13824.302819099998,-46.233199800000875,53019.93426840001 2025-07-02,19:49:39.000,183,11072552,124205,0,1751485778,13824.302819099998,-46.233199800000875,53020.01811384 2025-07-02,19:49:40.000,183,11072519,124325,0,1751485779,13824.302819099998,-46.21910154000216,53020.01811384 2025-07-02,19:49:41.000,183,11072519,124125,0,1751485780,13824.275873860002,-46.25434718999895,53019.97619112 2025-07-02,19:49:42.000,183,11072585,124325,0,1751485781,13824.336500650003,-46.27549457999703,53020.00413960001 2025-07-02,19:49:43.000,183,11072570,124085,0,1751485782,13824.323028029998,-46.26139631999831,53020.060036560004 2025-07-02,19:49:44.000,183,11072526,124405,0,1751485783,13824.296082790002,-46.27549457999703,53020.011126720005 2025-07-02,19:49:45.000,183,11072623,124525,0,1751485784,13824.289346479993,-46.28254370999639,53020.060036560004 2025-07-02,19:49:46.000,183,11072545,124405,0,1751485785,13824.289346479993,-46.28254370999639,53020.05304944001 2025-07-02,19:49:47.000,183,11072514,124485,0,1751485786,13824.316291720002,-46.27549457999703,53020.00413960001 2025-07-02,19:49:48.000,183,11072483,124525,0,1751485787,13824.336500650003,-46.30369110000174,53020.01811384 2025-07-02,19:49:49.000,183,11072568,124325,0,1751485788,13824.329764339993,-46.32483848999982,53020.10195928001 2025-07-02,19:49:50.000,183,11072531,124285,0,1751485789,13824.309555409993,-46.28254370999639,53020.0390752 2025-07-02,19:49:51.000,183,11072613,124245,0,1751485790,13824.363445889998,-46.33893674999854,53020.08798504 2025-07-02,19:49:52.000,183,11072549,124125,0,1751485791,13824.343236959998,-46.32483848999982,53020.11593352 2025-07-02,19:49:53.000,183,11072566,124125,0,1751485792,13824.390391129993,-46.38828066000133,53020.080997920006 2025-07-02,19:49:54.000,183,11072546,124205,0,1751485793,13824.390391129993,-46.374182399995334,53020.143882 2025-07-02,19:49:55.000,183,11072576,124365,0,1751485794,13824.417336369988,-46.409428049999406,53020.15086912001 2025-07-02,19:49:56.000,183,11072583,124325,0,1751485795,13824.437545299988,-46.38828066000133,53020.18580472 2025-07-02,19:49:57.000,183,11072576,124565,0,1751485796,13824.437545299988,-46.43057543999748,53020.227727440004 2025-07-02,19:49:58.000,183,11072563,124125,0,1751485797,13824.437545299988,-46.39532979000069,53020.15785624 2025-07-02,19:49:59.000,183,11072522,124245,0,1751485798,13824.437545299988,-46.409428049999406,53020.18580472 2025-07-02,19:50:00.000,183,11072498,124405,0,1751485799,13824.504908399998,-46.40237892000005,53020.17183048001 2025-07-02,19:50:01.000,183,11072580,124045,0,1751485800,13824.410600059993,-46.416477179998765,53020.16484336 2025-07-02,19:50:02.000,183,11072527,124005,0,1751485801,13824.424072679998,-46.40237892000005,53020.19279184001 2025-07-02,19:50:03.000,183,11072531,124245,0,1751485802,13824.457754229988,-46.38828066000133,53020.19977896001 2025-07-02,19:50:04.000,183,11072538,124485,0,1751485803,13824.471226849993,-46.367133269995975,53020.23471456 2025-07-02,19:50:05.000,183,11072593,124365,0,1751485804,13824.471226849993,-46.38828066000133,53020.2137532 2025-07-02,19:50:06.000,183,11072553,124125,0,1751485805,13824.451017919993,-46.374182399995334,53020.22074032001 2025-07-02,19:50:07.000,183,11072568,124285,0,1751485806,13824.444281609998,-46.3459858799979,53020.17183048001 2025-07-02,19:50:08.000,183,11072560,124325,0,1751485807,13824.430808989993,-46.31778936000046,53020.18580472 2025-07-02,19:50:09.000,183,11072507,124045,0,1751485808,13824.464490539998,-46.31778936000046,53020.24170168001 2025-07-02,19:50:10.000,183,11072544,124205,0,1751485809,13824.437545299988,-46.32483848999982,53020.20676608 2025-07-02,19:50:11.000,183,11072524,124125,0,1751485810,13824.403863749998,-46.33188761999918,53020.20676608 2025-07-02,19:50:12.000,183,11072511,123885,0,1751485811,13824.451017919993,-46.3459858799979,53020.19279184001 2025-07-02,19:50:13.000,183,11072577,124165,0,1751485812,13824.424072679998,-46.33188761999918,53020.19279184001 2025-07-02,19:50:14.000,183,11072538,123965,0,1751485813,13824.424072679998,-46.35303500999726,53020.17183048001 2025-07-02,19:50:15.000,183,11072534,123765,0,1751485814,13824.424072679998,-46.367133269995975,53020.17183048001 2025-07-02,19:50:16.000,183,11072514,124325,0,1751485815,13824.444281609998,-46.38828066000133,53020.20676608 2025-07-02,19:50:17.000,183,11072571,124045,0,1751485816,13824.417336369988,-46.33188761999918,53020.248688800006 2025-07-02,19:50:18.000,183,11072530,123925,0,1751485817,13824.464490539998,-46.39532979000069,53020.18580472 2025-07-02,19:50:19.000,183,11072558,124085,0,1751485818,13824.444281609998,-46.360084139996616,53020.248688800006 2025-07-02,19:50:20.000,183,11072548,123844,0,1751485819,13824.424072679998,-46.360084139996616,53020.25567592 2025-07-02,19:50:21.000,183,11072533,124005,0,1751485820,13824.457754229988,-46.43057543999748,53020.2137532 2025-07-02,19:50:22.000,183,11072589,123965,0,1751485821,13824.410600059993,-46.374182399995334,53020.20676608 2025-07-02,19:50:23.000,183,11072537,123965,0,1751485822,13824.383654819998,-46.3459858799979,53020.18580472 2025-07-02,19:50:24.000,183,11072544,124125,0,1751485823,13824.323028029998,-46.39532979000069,53020.1089464 2025-07-02,19:50:25.000,183,11072532,123925,0,1751485824,13824.329764339993,-46.39532979000069,53020.07401080001 2025-07-02,19:50:26.000,183,11072566,124005,0,1751485825,13824.316291720002,-46.38828066000133,53020.129907760005 2025-07-02,19:50:27.000,183,11072528,123965,0,1751485826,13824.289346479993,-46.38123153000197,53020.080997920006 2025-07-02,19:50:28.000,183,11072525,124165,0,1751485827,13824.269137549993,-46.367133269995975,53020.05304944001 2025-07-02,19:50:29.000,183,11072560,123725,0,1751485828,13824.255664930002,-46.367133269995975,53020.032088080006 2025-07-02,19:50:30.000,183,11072534,123725,0,1751485829,13824.248928619993,-46.374182399995334,53020.0390752 2025-07-02,19:50:31.000,183,11072562,124005,0,1751485830,13824.248928619993,-46.38123153000197,53020.05304944001 2025-07-02,19:50:32.000,183,11072544,123844,0,1751485831,13824.195038140002,-46.360084139996616,53020.02510096001 2025-07-02,19:50:33.000,183,11072568,124005,0,1751485832,13824.181565519997,-46.39532979000069,53019.99016536 2025-07-02,19:50:34.000,183,11072516,123885,0,1751485833,13824.141147659997,-46.423526309998124,53020.00413960001 2025-07-02,19:50:35.000,183,11072563,123925,0,1751485834,13824.134411350002,-46.4446736999962,53020.02510096001 2025-07-02,19:50:36.000,183,11072551,123925,0,1751485835,13824.093993490002,-46.465821090001555,53020.00413960001 2025-07-02,19:50:37.000,183,11072508,123844,0,1751485836,13824.100729799997,-46.47991935000027,53019.98317824001 2025-07-02,19:50:38.000,183,11072552,124045,0,1751485837,13824.040103009997,-46.465821090001555,53020.011126720005 2025-07-02,19:50:39.000,183,11072529,124085,0,1751485838,13824.046839319992,-46.50811586999771,53019.97619112 2025-07-02,19:50:40.000,183,11072528,123844,0,1751485839,13824.013157770001,-46.54336152000178,53019.97619112 2025-07-02,19:50:41.000,183,11072576,124045,0,1751485840,13824.019894079996,-46.56450890999986,53019.92728128 2025-07-02,19:50:42.000,183,11072531,123844,0,1751485841,13824.019894079996,-46.57860716999858,53019.93426840001 2025-07-02,19:50:43.000,183,11072541,123725,0,1751485842,13823.999685149996,-46.592705429997295,53019.892345680004 2025-07-02,19:50:44.000,183,11072582,123844,0,1751485843,13824.019894079996,-46.6561475999988,53019.87837144 2025-07-02,19:50:45.000,183,11072577,123965,0,1751485844,13824.046839319992,-46.642049340000085,53019.92728128 2025-07-02,19:50:46.000,183,11072544,123805,0,1751485845,13824.033366700001,-46.66319672999816,53019.92728128 2025-07-02,19:50:47.000,183,11072539,123565,0,1751485846,13824.006421459992,-46.67729498999688,53019.94125552 2025-07-02,19:50:48.000,183,11072554,123685,0,1751485847,13824.040103009997,-46.67729498999688,53019.99715248 2025-07-02,19:50:49.000,183,11072516,123844,0,1751485848,13823.992948840001,-46.649098469999444,53020.00413960001 2025-07-02,19:50:50.000,183,11072557,123885,0,1751485849,13824.040103009997,-46.642049340000085,53019.92728128 2025-07-02,19:50:51.000,183,11072564,123325,0,1751485850,13824.006421459992,-46.6913932499956,53019.94824264 2025-07-02,19:50:52.000,183,11072583,123645,0,1751485851,13824.067048249992,-46.68434411999624,53019.93426840001 2025-07-02,19:50:53.000,183,11072511,123805,0,1751485852,13824.060311939997,-46.68434411999624,53019.95522976001 2025-07-02,19:50:54.000,183,11072587,123485,0,1751485853,13824.040103009997,-46.67024585999752,53019.93426840001 2025-07-02,19:50:55.000,183,11072566,123685,0,1751485854,13824.053575630001,-46.6913932499956,53019.969204 2025-07-02,19:50:56.000,183,11072524,123844,0,1751485855,13824.073784560002,-46.6561475999988,53019.969204 2025-07-02,19:50:57.000,183,11072584,123685,0,1751485856,13824.087257179992,-46.66319672999816,53019.92728128 2025-07-02,19:50:58.000,183,11072542,123805,0,1751485857,13824.107466109992,-46.642049340000085,53019.92728128 2025-07-02,19:50:59.000,183,11072543,123885,0,1751485858,13824.046839319992,-46.67024585999752,53019.962216880005 2025-07-02,19:51:00.000,183,11072547,123565,0,1751485859,13824.013157770001,-46.62795108000137,53019.962216880005 2025-07-02,19:51:01.000,183,11072560,124365,0,1751485860,13824.053575630001,-46.592705429997295,53019.93426840001 2025-07-02,19:51:02.000,183,11072514,124045,0,1751485861,13824.033366700001,-46.599754559996654,53019.962216880005 2025-07-02,19:51:03.000,183,11072525,124125,0,1751485862,13824.033366700001,-46.61385281999537,53019.88535856001 2025-07-02,19:51:04.000,183,11072579,123525,0,1751485863,13823.999685149996,-46.62090195000201,53019.843435840005 2025-07-02,19:51:05.000,183,11072571,123405,0,1751485864,13823.972739910001,-46.62090195000201,53019.87837144 2025-07-02,19:51:06.000,183,11072527,123645,0,1751485865,13823.966003599991,-46.635000210000726,53019.87138432 2025-07-02,19:51:07.000,183,11072523,123605,0,1751485866,13823.952530980001,-46.60680368999601,53019.87138432 2025-07-02,19:51:08.000,183,11072527,124045,0,1751485867,13823.945794669991,-46.642049340000085,53019.87837144 2025-07-02,19:51:09.000,183,11072552,124165,0,1751485868,13823.979476219996,-46.6561475999988,53019.83644872001 2025-07-02,19:51:10.000,183,11072521,123605,0,1751485869,13823.966003599991,-46.62795108000137,53019.87837144 2025-07-02,19:51:11.000,183,11072527,123565,0,1751485870,13823.952530980001,-46.642049340000085,53019.864397200006 2025-07-02,19:51:12.000,183,11072580,123925,0,1751485871,13823.939058359996,-46.642049340000085,53019.85042296 2025-07-02,19:51:13.000,183,11072557,123805,0,1751485872,13823.979476219996,-46.66319672999816,53019.78055176 2025-07-02,19:51:14.000,183,11072495,123844,0,1751485873,13823.945794669991,-46.642049340000085,53019.81548736001 2025-07-02,19:51:15.000,183,11072586,123965,0,1751485874,13823.939058359996,-46.649098469999444,53019.864397200006 2025-07-02,19:51:16.000,183,11072593,123965,0,1751485875,13823.979476219996,-46.67024585999752,53019.8294616 2025-07-02,19:51:17.000,183,11072531,123925,0,1751485876,13823.952530980001,-46.66319672999816,53019.80850024 2025-07-02,19:51:18.000,183,11072528,124325,0,1751485877,13823.972739910001,-46.67729498999688,53019.81548736001 2025-07-02,19:51:19.000,183,11072511,124285,0,1751485878,13824.033366700001,-46.6913932499956,53019.85741008001 2025-07-02,19:51:20.000,183,11072552,124645,0,1751485879,13823.986212529991,-46.6561475999988,53019.83644872001 2025-07-02,19:51:21.000,183,11072606,124205,0,1751485880,13823.999685149996,-46.67729498999688,53019.85741008001 2025-07-02,19:51:22.000,183,11072508,124085,0,1751485881,13824.040103009997,-46.66319672999816,53019.8294616 2025-07-02,19:51:23.000,183,11072543,124125,0,1751485882,13824.053575630001,-46.649098469999444,53019.8294616 2025-07-02,19:51:24.000,183,11072560,124485,0,1751485883,13824.060311939997,-46.635000210000726,53019.87837144 2025-07-02,19:51:25.000,183,11072531,124165,0,1751485884,13824.026630389992,-46.66319672999816,53019.85741008001 2025-07-02,19:51:26.000,183,11072586,124205,0,1751485885,13824.033366700001,-46.6561475999988,53019.8294616 2025-07-02,19:51:27.000,183,11072525,124405,0,1751485886,13824.053575630001,-46.67729498999688,53019.864397200006 2025-07-02,19:51:28.000,183,11072514,124365,0,1751485887,13824.046839319992,-46.635000210000726,53019.843435840005 2025-07-02,19:51:29.000,183,11072544,124485,0,1751485888,13824.053575630001,-46.642049340000085,53019.80850024 2025-07-02,19:51:30.000,183,11072555,124485,0,1751485889,13824.087257179992,-46.635000210000726,53019.82247448 2025-07-02,19:51:31.000,183,11072550,124445,0,1751485890,13824.040103009997,-46.62795108000137,53019.77356464 2025-07-02,19:51:32.000,183,11072496,124685,0,1751485891,13824.080520869997,-46.642049340000085,53019.81548736001 2025-07-02,19:51:33.000,183,11072526,124485,0,1751485892,13824.033366700001,-46.649098469999444,53019.80151312 2025-07-02,19:51:34.000,183,11072542,124765,0,1751485893,13824.100729799997,-46.62795108000137,53019.81548736001 2025-07-02,19:51:35.000,183,11072563,124725,0,1751485894,13824.073784560002,-46.635000210000726,53019.82247448 2025-07-02,19:51:36.000,183,11072509,124765,0,1751485895,13824.067048249992,-46.62090195000201,53019.78055176 2025-07-02,19:51:37.000,183,11072538,125045,0,1751485896,13824.046839319992,-46.6561475999988,53019.81548736001 2025-07-02,19:51:38.000,183,11072542,125005,0,1751485897,13824.026630389992,-46.67729498999688,53019.78055176 2025-07-02,19:51:39.000,183,11072533,124965,0,1751485898,13824.013157770001,-46.6561475999988,53019.745616160006 2025-07-02,19:51:40.000,183,11072553,124805,0,1751485899,13824.026630389992,-46.649098469999444,53019.77356464 2025-07-02,19:51:41.000,183,11072516,124925,0,1751485900,13824.013157770001,-46.62090195000201,53019.745616160006 2025-07-02,19:51:42.000,183,11072505,125045,0,1751485901,13824.060311939997,-46.66319672999816,53019.78753888001 2025-07-02,19:51:43.000,183,11072551,125325,0,1751485902,13824.067048249992,-46.642049340000085,53019.85042296 2025-07-02,19:51:44.000,183,11072510,125005,0,1751485903,13824.053575630001,-46.585656299997936,53019.87837144 2025-07-02,19:51:45.000,183,11072572,124925,0,1751485904,13824.107466109992,-46.585656299997936,53019.8993328 2025-07-02,19:51:46.000,183,11072493,124645,0,1751485905,13824.013157770001,-46.592705429997295,53019.90631992001 2025-07-02,19:51:47.000,183,11072526,124605,0,1751485906,13824.046839319992,-46.649098469999444,53019.8294616 2025-07-02,19:51:48.000,183,11072509,125525,0,1751485907,13824.013157770001,-46.599754559996654,53019.892345680004 2025-07-02,19:51:49.000,183,11072561,125285,0,1751485908,13824.026630389992,-46.62090195000201,53019.82247448 2025-07-02,19:51:50.000,183,11072517,124765,0,1751485909,13824.006421459992,-46.60680368999601,53019.794526000005 2025-07-02,19:51:51.000,183,11072521,124925,0,1751485910,13824.019894079996,-46.62795108000137,53019.8294616 2025-07-02,19:51:52.000,183,11072530,124885,0,1751485911,13823.952530980001,-46.61385281999537,53019.78753888001 2025-07-02,19:51:53.000,183,11072485,124885,0,1751485912,13823.972739910001,-46.57860716999858,53019.745616160006 2025-07-02,19:51:54.000,183,11072551,124565,0,1751485913,13823.898640499996,-46.60680368999601,53019.71766768001 2025-07-02,19:51:55.000,183,11072512,125085,0,1751485914,13823.878431569996,-46.60680368999601,53019.66875784001 2025-07-02,19:51:56.000,183,11072543,125005,0,1751485915,13823.84475001999,-46.592705429997295,53019.745616160006 2025-07-02,19:51:57.000,183,11072541,124645,0,1751485916,13823.838013709996,-46.599754559996654,53019.71766768001 2025-07-02,19:51:58.000,183,11072532,124605,0,1751485917,13823.864958949991,-46.62090195000201,53019.71068056 2025-07-02,19:51:59.000,183,11072548,124965,0,1751485918,13823.878431569996,-46.592705429997295,53019.71766768001 2025-07-02,19:52:00.000,183,11072539,124645,0,1751485919,13823.898640499996,-46.592705429997295,53019.73164192 2025-07-02,19:52:01.000,183,11072540,124925,0,1751485920,13823.87169526,-46.62795108000137,53019.71766768001 2025-07-02,19:52:02.000,183,11072515,124805,0,1751485921,13823.885167879991,-46.649098469999444,53019.68971920001 2025-07-02,19:52:03.000,183,11072577,124525,0,1751485922,13823.864958949991,-46.642049340000085,53019.75260328 2025-07-02,19:52:04.000,183,11072543,124885,0,1751485923,13823.85148633,-46.67729498999688,53019.71068056 2025-07-02,19:52:05.000,183,11072519,124485,0,1751485924,13823.82454108999,-46.68434411999624,53019.73862904001 2025-07-02,19:52:06.000,183,11072554,124725,0,1751485925,13823.80433215999,-46.74073715999839,53019.75260328 2025-07-02,19:52:07.000,183,11072515,124405,0,1751485926,13823.878431569996,-46.71254064000095,53019.71068056 2025-07-02,19:52:08.000,183,11072529,124445,0,1751485927,13823.858222639996,-46.74073715999839,53019.71068056 2025-07-02,19:52:09.000,183,11072538,124285,0,1751485928,13823.838013709996,-46.75483541999711,53019.724654800004 2025-07-02,19:52:10.000,183,11072571,124565,0,1751485929,13823.898640499996,-46.75483541999711,53019.696706320006 2025-07-02,19:52:11.000,183,11072533,124645,0,1751485930,13823.885167879991,-46.768933679995826,53019.73862904001 2025-07-02,19:52:12.000,183,11072548,124605,0,1751485931,13823.878431569996,-46.75483541999711,53019.76657752001 2025-07-02,19:52:13.000,183,11072542,124445,0,1751485932,13823.885167879991,-46.768933679995826,53019.71068056 2025-07-02,19:52:14.000,183,11072540,124445,0,1751485933,13823.885167879991,-46.74073715999839,53019.73164192 2025-07-02,19:52:15.000,183,11072563,124605,0,1751485934,13823.864958949991,-46.8041793299999,53019.68971920001 2025-07-02,19:52:16.000,183,11072559,124725,0,1751485935,13823.864958949991,-46.78303194000182,53019.70369344 2025-07-02,19:52:17.000,183,11072521,124605,0,1751485936,13823.87169526,-46.79008107000118,53019.675744960005 2025-07-02,19:52:18.000,183,11072557,124605,0,1751485937,13823.864958949991,-46.79713020000054,53019.675744960005 2025-07-02,19:52:19.000,183,11072516,124605,0,1751485938,13823.89190419,-46.75483541999711,53019.66875784001 2025-07-02,19:52:20.000,183,11072566,124565,0,1751485939,13823.885167879991,-46.78303194000182,53019.66875784001 2025-07-02,19:52:21.000,183,11072525,124525,0,1751485940,13823.82454108999,-46.74073715999839,53019.64080936 2025-07-02,19:52:22.000,183,11072517,124325,0,1751485941,13823.858222639996,-46.75483541999711,53019.61286088 2025-07-02,19:52:23.000,183,11072569,124485,0,1751485942,13823.878431569996,-46.73368802999903,53019.59888664001 2025-07-02,19:52:24.000,183,11072519,124445,0,1751485943,13823.87169526,-46.75483541999711,53019.64779648001 2025-07-02,19:52:25.000,183,11072496,124645,0,1751485944,13823.838013709996,-46.78303194000182,53019.6547836 2025-07-02,19:52:26.000,183,11072516,124645,0,1751485945,13823.8312774,-46.74073715999839,53019.64779648001 2025-07-02,19:52:27.000,183,11072537,124525,0,1751485946,13823.858222639996,-46.768933679995826,53019.68971920001 2025-07-02,19:52:28.000,183,11072534,124285,0,1751485947,13823.898640499996,-46.8041793299999,53019.66177072 2025-07-02,19:52:29.000,183,11072530,124405,0,1751485948,13823.858222639996,-46.811228459999256,53019.626835120005 2025-07-02,19:52:30.000,183,11072563,124205,0,1751485949,13823.85148633,-46.8041793299999,53019.61286088 2025-07-02,19:52:31.000,183,11072497,124325,0,1751485950,13823.918849429996,-46.83942497999669,53019.675744960005 2025-07-02,19:52:32.000,183,11072594,124125,0,1751485951,13823.918849429996,-46.832375849997334,53019.66177072 2025-07-02,19:52:33.000,183,11072548,124805,0,1751485952,13823.925585739991,-46.85352323999541,53019.724654800004 2025-07-02,19:52:34.000,183,11072540,124805,0,1751485953,13823.905376809991,-46.84647410999605,53019.66177072 2025-07-02,19:52:35.000,183,11072527,124125,0,1751485954,13823.925585739991,-46.881719760000124,53019.696706320006 2025-07-02,19:52:36.000,183,11072554,124245,0,1751485955,13823.918849429996,-46.90991627999756,53019.66875784001 2025-07-02,19:52:37.000,183,11072544,124565,0,1751485956,13823.91211312,-46.92401453999628,53019.66177072 2025-07-02,19:52:38.000,183,11072515,124245,0,1751485957,13823.91211312,-46.874670630000765,53019.68273208 2025-07-02,19:52:39.000,183,11072541,124485,0,1751485958,13823.925585739991,-46.874670630000765,53019.675744960005 2025-07-02,19:52:40.000,183,11072571,124165,0,1751485959,13823.905376809991,-46.860572370002046,53019.68971920001 2025-07-02,19:52:41.000,183,11072568,124125,0,1751485960,13823.932322050001,-46.881719760000124,53019.68971920001 2025-07-02,19:52:42.000,183,11072529,124325,0,1751485961,13823.905376809991,-46.88876888999948,53019.68971920001 2025-07-02,19:52:43.000,183,11072577,124125,0,1751485962,13823.918849429996,-46.867621500001405,53019.68273208 2025-07-02,19:52:44.000,183,11072546,124205,0,1751485963,13823.905376809991,-46.881719760000124,53019.68971920001 2025-07-02,19:52:45.000,183,11072544,124405,0,1751485964,13823.972739910001,-46.9028671499982,53019.71068056 2025-07-02,19:52:46.000,183,11072502,124285,0,1751485965,13823.966003599991,-46.881719760000124,53019.70369344 2025-07-02,19:52:47.000,183,11072585,124365,0,1751485966,13823.992948840001,-46.867621500001405,53019.77356464 2025-07-02,19:52:48.000,183,11072557,124565,0,1751485967,13823.972739910001,-46.91696540999692,53019.73164192 2025-07-02,19:52:49.000,183,11072522,124405,0,1751485968,13824.006421459992,-46.9028671499982,53019.73164192 2025-07-02,19:52:50.000,183,11072577,124165,0,1751485969,13824.040103009997,-46.867621500001405,53019.745616160006 2025-07-02,19:52:51.000,183,11072471,124325,0,1751485970,13823.992948840001,-46.881719760000124,53019.76657752001 2025-07-02,19:52:52.000,183,11072587,123885,0,1751485971,13823.959267289996,-46.89581801999884,53019.71766768001 2025-07-02,19:52:53.000,183,11072531,124285,0,1751485972,13824.006421459992,-46.9028671499982,53019.73862904001 2025-07-02,19:52:54.000,183,11072504,124125,0,1751485973,13824.026630389992,-46.874670630000765,53019.724654800004 2025-07-02,19:52:55.000,183,11072595,124045,0,1751485974,13824.046839319992,-46.874670630000765,53019.85042296 2025-07-02,19:52:56.000,183,11072527,124645,0,1751485975,13824.019894079996,-46.832375849997334,53019.80850024 2025-07-02,19:52:57.000,183,11072552,124005,0,1751485976,13824.033366700001,-46.832375849997334,53019.80850024 2025-07-02,19:52:58.000,183,11072578,124245,0,1751485977,13823.992948840001,-46.832375849997334,53019.82247448 2025-07-02,19:52:59.000,183,11072540,124325,0,1751485978,13824.019894079996,-46.860572370002046,53019.80151312 2025-07-02,19:53:00.000,183,11072530,124165,0,1751485979,13824.033366700001,-46.85352323999541,53019.80151312 2025-07-02,19:53:01.000,183,11072534,124485,0,1751485980,13824.006421459992,-46.867621500001405,53019.85042296 2025-07-02,19:53:02.000,183,11072551,124325,0,1751485981,13824.033366700001,-46.825326719997975,53019.80850024 2025-07-02,19:53:03.000,183,11072524,124125,0,1751485982,13823.979476219996,-46.881719760000124,53019.864397200006 2025-07-02,19:53:04.000,183,11072525,124045,0,1751485983,13823.945794669991,-46.84647410999605,53019.75260328 2025-07-02,19:53:05.000,183,11072568,124445,0,1751485984,13823.972739910001,-46.85352323999541,53019.81548736001 2025-07-02,19:53:06.000,183,11072543,124285,0,1751485985,13823.986212529991,-46.874670630000765,53019.78753888001 2025-07-02,19:53:07.000,183,11072525,124125,0,1751485986,13824.033366700001,-46.85352323999541,53019.82247448 2025-07-02,19:53:08.000,183,11072569,124645,0,1751485987,13824.026630389992,-46.860572370002046,53019.78753888001 2025-07-02,19:53:09.000,183,11072510,124285,0,1751485988,13824.033366700001,-46.860572370002046,53019.794526000005 2025-07-02,19:53:10.000,183,11072555,124245,0,1751485989,13824.019894079996,-46.89581801999884,53019.80151312 2025-07-02,19:53:11.000,183,11072538,124325,0,1751485990,13824.026630389992,-46.9028671499982,53019.81548736001 2025-07-02,19:53:12.000,183,11072548,124445,0,1751485991,13824.060311939997,-46.860572370002046,53019.80151312 2025-07-02,19:53:13.000,183,11072524,124325,0,1751485992,13824.026630389992,-46.881719760000124,53019.80850024 2025-07-02,19:53:14.000,183,11072563,124485,0,1751485993,13823.999685149996,-46.867621500001405,53019.80151312 2025-07-02,19:53:15.000,183,11072511,124405,0,1751485994,13823.999685149996,-46.89581801999884,53019.78753888001 2025-07-02,19:53:16.000,183,11072548,124445,0,1751485995,13823.945794669991,-46.860572370002046,53019.80151312 2025-07-02,19:53:17.000,183,11072490,124525,0,1751485996,13823.979476219996,-46.860572370002046,53019.73164192 2025-07-02,19:53:18.000,183,11072511,125285,0,1751485997,13823.952530980001,-46.89581801999884,53019.6547836 2025-07-02,19:53:19.000,183,11072540,125525,0,1751485998,13823.91211312,-46.874670630000765,53019.6547836 2025-07-02,19:53:20.000,183,11072502,124605,0,1751485999,13823.925585739991,-46.94516193000163,53019.68273208 2025-07-02,19:53:21.000,183,11072504,124685,0,1751486000,13823.932322050001,-46.93811280000227,53019.577925280006 2025-07-02,19:53:22.000,183,11072512,124485,0,1751486001,13823.952530980001,-46.95221106000099,53019.61286088 2025-07-02,19:53:23.000,183,11072510,125165,0,1751486002,13823.939058359996,-46.9028671499982,53019.577925280006 2025-07-02,19:53:24.000,183,11072568,124845,0,1751486003,13823.939058359996,-46.88876888999948,53019.56395104 2025-07-02,19:53:25.000,183,11072513,124645,0,1751486004,13823.925585739991,-46.92401453999628,53019.54298968 2025-07-02,19:53:26.000,183,11072592,124805,0,1751486005,13823.905376809991,-46.93811280000227,53019.577925280006 2025-07-02,19:53:27.000,183,11072508,124805,0,1751486006,13823.966003599991,-46.93106366999564,53019.5849124 2025-07-02,19:53:28.000,183,11072531,124885,0,1751486007,13823.932322050001,-46.95926019000035,53019.556963920004 2025-07-02,19:53:29.000,183,11072565,124765,0,1751486008,13823.959267289996,-46.96630931999971,53019.59189952 2025-07-02,19:53:30.000,183,11072575,124805,0,1751486009,13823.966003599991,-46.98745670999779,53019.59888664001 2025-07-02,19:53:31.000,183,11072538,124925,0,1751486010,13823.959267289996,-46.994505839997146,53019.57093816001 2025-07-02,19:53:32.000,183,11072551,124845,0,1751486011,13823.979476219996,-46.994505839997146,53019.59888664001 2025-07-02,19:53:33.000,183,11072515,124925,0,1751486012,13823.905376809991,-46.994505839997146,53019.577925280006 2025-07-02,19:53:34.000,183,11072576,124805,0,1751486013,13823.959267289996,-47.02270236000186,53019.556963920004 2025-07-02,19:53:35.000,183,11072550,125045,0,1751486014,13823.91211312,-47.02975149000122,53019.60587376 2025-07-02,19:53:36.000,183,11072489,124885,0,1751486015,13823.918849429996,-47.07204626999737,53019.60587376 2025-07-02,19:53:37.000,183,11072559,124525,0,1751486016,13823.959267289996,-47.07909539999673,53019.5849124 2025-07-02,19:53:38.000,183,11072537,124965,0,1751486017,13823.939058359996,-47.107291920001444,53019.577925280006 2025-07-02,19:53:39.000,183,11072547,125125,0,1751486018,13823.932322050001,-47.107291920001444,53019.5150412 2025-07-02,19:53:40.000,183,11072506,124925,0,1751486019,13823.952530980001,-47.107291920001444,53019.529015440006 2025-07-02,19:53:41.000,183,11072532,125045,0,1751486020,13823.952530980001,-47.107291920001444,53019.529015440006 2025-07-02,19:53:42.000,183,11072579,124805,0,1751486021,13823.945794669991,-47.18483235000167,53019.52202832001 2025-07-02,19:53:43.000,183,11072536,124925,0,1751486022,13823.966003599991,-47.21302886999911,53019.52202832001 2025-07-02,19:53:44.000,183,11072594,125005,0,1751486023,13823.992948840001,-47.25532364999526,53019.556963920004 2025-07-02,19:53:45.000,183,11072617,124965,0,1751486024,13823.966003599991,-47.220077999998466,53019.556963920004 2025-07-02,19:53:46.000,183,11072549,125125,0,1751486025,13823.932322050001,-47.17778322000231,53019.57093816001 2025-07-02,19:53:47.000,183,11072553,124805,0,1751486026,13823.986212529991,-47.170734089995676,53019.57093816001 2025-07-02,19:53:48.000,183,11072530,124765,0,1751486027,13823.986212529991,-47.16368495999632,53019.57093816001 2025-07-02,19:53:49.000,183,11072525,125005,0,1751486028,13824.019894079996,-47.18483235000167,53019.59888664001 2025-07-02,19:53:50.000,183,11072526,124725,0,1751486029,13823.979476219996,-47.19893061000039,53019.57093816001 2025-07-02,19:53:51.000,183,11072544,124805,0,1751486030,13824.013157770001,-47.16368495999632,53019.57093816001 2025-07-02,19:53:52.000,183,11072536,124885,0,1751486031,13823.959267289996,-47.18483235000167,53019.54997680001 2025-07-02,19:53:53.000,183,11072567,125045,0,1751486032,13823.979476219996,-47.18483235000167,53019.59888664001 2025-07-02,19:53:54.000,183,11072589,125125,0,1751486033,13823.992948840001,-47.17778322000231,53019.56395104 2025-07-02,19:53:55.000,183,11072598,124765,0,1751486034,13823.966003599991,-47.20597973999975,53019.577925280006 2025-07-02,19:53:56.000,183,11072543,124765,0,1751486035,13823.952530980001,-47.170734089995676,53019.57093816001 2025-07-02,19:53:57.000,183,11072565,124885,0,1751486036,13823.952530980001,-47.12843930999952,53019.556963920004 2025-07-02,19:53:58.000,183,11072528,125085,0,1751486037,13823.972739910001,-47.12843930999952,53019.56395104 2025-07-02,19:53:59.000,183,11072543,124845,0,1751486038,13823.966003599991,-47.14253756999824,53019.508054080005 2025-07-02,19:54:00.000,183,11072499,124565,0,1751486039,13823.959267289996,-47.09319365999545,53019.50106696001 2025-07-02,19:54:01.000,183,11072547,124845,0,1751486040,13823.966003599991,-47.1143410500008,53019.5150412 2025-07-02,19:54:02.000,183,11072533,125485,0,1751486041,13823.979476219996,-47.09319365999545,53019.47311848 2025-07-02,19:54:03.000,183,11072534,125485,0,1751486042,13823.986212529991,-47.050898879999295,53019.50106696001 2025-07-02,19:54:04.000,183,11072517,124805,0,1751486043,13823.966003599991,-47.057948009998654,53019.45215712001 2025-07-02,19:54:05.000,183,11072513,124765,0,1751486044,13824.006421459992,-47.03680062000058,53019.48010560001 2025-07-02,19:54:06.000,183,11072513,124765,0,1751486045,13824.026630389992,-47.02270236000186,53019.52202832001 2025-07-02,19:54:07.000,183,11072562,124685,0,1751486046,13824.053575630001,-47.07204626999737,53019.52202832001 2025-07-02,19:54:08.000,183,11072520,124445,0,1751486047,13824.040103009997,-47.07204626999737,53019.49407984 2025-07-02,19:54:09.000,183,11072515,124645,0,1751486048,13823.992948840001,-47.107291920001444,53019.5150412 2025-07-02,19:54:10.000,183,11072535,124645,0,1751486049,13824.006421459992,-47.09319365999545,53019.508054080005 2025-07-02,19:54:11.000,183,11072566,124605,0,1751486050,13824.006421459992,-47.13548843999888,53019.556963920004 2025-07-02,19:54:12.000,183,11072529,124685,0,1751486051,13824.013157770001,-47.100242790002085,53019.56395104 2025-07-02,19:54:13.000,183,11072563,124525,0,1751486052,13823.999685149996,-47.100242790002085,53019.47311848 2025-07-02,19:54:14.000,183,11072521,124805,0,1751486053,13823.992948840001,-47.08614452999609,53019.529015440006 2025-07-02,19:54:15.000,183,11072501,124405,0,1751486054,13823.992948840001,-47.08614452999609,53019.49407984 2025-07-02,19:54:16.000,183,11072561,124525,0,1751486055,13823.979476219996,-47.06499713999801,53019.46613136 2025-07-02,19:54:17.000,183,11072555,124565,0,1751486056,13823.945794669991,-47.050898879999295,53019.48709272 2025-07-02,19:54:18.000,183,11072513,124685,0,1751486057,13823.918849429996,-47.008604099995864,53019.43818288 2025-07-02,19:54:19.000,183,11072530,124445,0,1751486058,13823.858222639996,-47.01565322999522,53019.44517 2025-07-02,19:54:20.000,183,11072558,124445,0,1751486059,13823.864958949991,-47.057948009998654,53019.48010560001 2025-07-02,19:54:21.000,183,11072481,124645,0,1751486060,13823.8312774,-47.008604099995864,53019.48010560001 2025-07-02,19:54:22.000,183,11072512,124565,0,1751486061,13823.8312774,-46.98040757999843,53019.50106696001 2025-07-02,19:54:23.000,183,11072519,124565,0,1751486062,13823.72349643999,-46.994505839997146,53019.49407984 2025-07-02,19:54:24.000,183,11072563,124485,0,1751486063,13823.73023275,-46.994505839997146,53019.44517 2025-07-02,19:54:25.000,183,11072526,124645,0,1751486064,13823.696551199995,-46.97335844999907,53019.41722152 2025-07-02,19:54:26.000,183,11072502,124525,0,1751486065,13823.696551199995,-46.97335844999907,53019.41722152 2025-07-02,19:54:27.000,183,11072531,124885,0,1751486066,13823.615715479995,-47.008604099995864,53019.36831168 2025-07-02,19:54:28.000,183,11072513,124525,0,1751486067,13823.595506549995,-47.03680062000058,53019.35433744001 2025-07-02,19:54:29.000,183,11072549,124765,0,1751486068,13823.58203392999,-47.03680062000058,53019.34735032 2025-07-02,19:54:30.000,183,11072523,124525,0,1751486069,13823.58203392999,-47.02270236000186,53019.34735032 2025-07-02,19:54:31.000,183,11072508,124485,0,1751486070,13823.514670829994,-47.001554969996505,53019.32638896 2025-07-02,19:54:32.000,183,11072557,124445,0,1751486071,13823.48772559,-47.03680062000058,53019.3054276 2025-07-02,19:54:33.000,183,11072528,124805,0,1751486072,13823.48772559,-47.02975149000122,53019.291453360005 2025-07-02,19:54:34.000,183,11072498,124485,0,1751486073,13823.447307729999,-47.07909539999673,53019.29844048 2025-07-02,19:54:35.000,183,11072484,124365,0,1751486074,13823.433835109994,-47.07204626999737,53019.29844048 2025-07-02,19:54:36.000,183,11072518,124485,0,1751486075,13823.386680939999,-47.07204626999737,53019.242543520006 2025-07-02,19:54:37.000,183,11072542,124605,0,1751486076,13823.42036248999,-47.1143410500008,53019.270492 2025-07-02,19:54:38.000,183,11072513,124565,0,1751486077,13823.393417249994,-47.107291920001444,53019.20760792 2025-07-02,19:54:39.000,183,11072554,124325,0,1751486078,13823.379944629989,-47.14253756999824,53019.22856928 2025-07-02,19:54:40.000,183,11072574,124565,0,1751486079,13823.366472009999,-47.1495866999976,53019.23555640001 2025-07-02,19:54:41.000,183,11072493,124445,0,1751486080,13823.326054149999,-47.12843930999952,53019.2006208 2025-07-02,19:54:42.000,183,11072562,124365,0,1751486081,13823.312581529994,-47.18483235000167,53019.10978824 2025-07-02,19:54:43.000,183,11072535,124725,0,1751486082,13823.332790459994,-47.13548843999888,53019.16568520001 2025-07-02,19:54:44.000,183,11072519,124645,0,1751486083,13823.346263079999,-47.15663582999696,53019.10978824 2025-07-02,19:54:45.000,183,11072510,125005,0,1751486084,13823.312581529994,-47.14253756999824,53019.08882688 2025-07-02,19:54:46.000,183,11072533,125245,0,1751486085,13823.379944629989,-47.1143410500008,53019.03991704 2025-07-02,19:54:47.000,183,11072529,124725,0,1751486086,13823.413626179994,-47.12139018000016,53019.01895568001 2025-07-02,19:54:48.000,183,11072511,124445,0,1751486087,13823.359735699989,-47.1143410500008,53019.004981440004 2025-07-02,19:54:49.000,183,11072566,124325,0,1751486088,13823.379944629989,-47.1143410500008,53019.06786552001 2025-07-02,19:54:50.000,183,11072524,124645,0,1751486089,13823.40015355999,-47.1143410500008,53019.03991704 2025-07-02,19:54:51.000,183,11072563,124445,0,1751486090,13823.40015355999,-47.12139018000016,53019.04690416001 2025-07-02,19:54:52.000,183,11072549,124485,0,1751486091,13823.433835109994,-47.07204626999737,53019.09581400001 2025-07-02,19:54:53.000,183,11072529,124565,0,1751486092,13823.454044039994,-47.050898879999295,53019.14472384001 2025-07-02,19:54:54.000,183,11072524,124485,0,1751486093,13823.46751666,-47.03680062000058,53019.074852640006 2025-07-02,19:54:55.000,183,11072548,124405,0,1751486094,13823.48772559,-47.09319365999545,53019.10978824 2025-07-02,19:54:56.000,183,11072551,124405,0,1751486095,13823.52140713999,-47.08614452999609,53019.1307496 2025-07-02,19:54:57.000,183,11072523,124525,0,1751486096,13823.54835238,-47.107291920001444,53019.08183976 2025-07-02,19:54:58.000,183,11072525,124205,0,1751486097,13823.56182499999,-47.100242790002085,53019.11677536001 2025-07-02,19:54:59.000,183,11072496,124365,0,1751486098,13823.58877024,-47.13548843999888,53019.03292992 2025-07-02,19:55:00.000,183,11072574,124325,0,1751486099,13823.54835238,-47.13548843999888,53019.06786552001 2025-07-02,19:55:01.000,183,11072511,124405,0,1751486100,13823.534879759995,-47.1495866999976,53019.123762480005 2025-07-02,19:55:02.000,183,11072552,124205,0,1751486101,13823.56856131,-47.19893061000039,53019.123762480005 2025-07-02,19:55:03.000,183,11072507,123965,0,1751486102,13823.60897917,-47.18483235000167,53019.13773672 2025-07-02,19:55:04.000,183,11072543,124525,0,1751486103,13823.64939703,-47.19893061000039,53019.08882688 2025-07-02,19:55:05.000,183,11072545,124365,0,1751486104,13823.635924409995,-47.20597973999975,53019.15869808 2025-07-02,19:55:06.000,183,11072521,124325,0,1751486105,13823.68307857999,-47.227127129997825,53019.13773672 2025-07-02,19:55:07.000,183,11072562,124365,0,1751486106,13823.716760129995,-47.20597973999975,53019.15171096 2025-07-02,19:55:08.000,183,11072524,124645,0,1751486107,13823.75044168,-47.220077999998466,53019.16568520001 2025-07-02,19:55:09.000,183,11072530,124445,0,1751486108,13823.78412322999,-47.21302886999911,53019.193633680006 2025-07-02,19:55:10.000,183,11072501,124325,0,1751486109,13823.77065061,-47.2623727800019,53019.15171096 2025-07-02,19:55:11.000,183,11072540,124605,0,1751486110,13823.79085954,-47.283520169999974,53019.193633680006 2025-07-02,19:55:12.000,183,11072536,124365,0,1751486111,13823.80433215999,-47.31876581999677,53019.221582160004 2025-07-02,19:55:13.000,183,11072549,124365,0,1751486112,13823.79085954,-47.31876581999677,53019.172672320004 2025-07-02,19:55:14.000,183,11072556,124685,0,1751486113,13823.797595849996,-47.31876581999677,53019.15869808 2025-07-02,19:55:15.000,183,11072510,124205,0,1751486114,13823.858222639996,-47.35401147000084,53019.172672320004 2025-07-02,19:55:16.000,183,11072552,124205,0,1751486115,13823.87169526,-47.35401147000084,53019.16568520001 2025-07-02,19:55:17.000,183,11072537,124205,0,1751486116,13823.89190419,-47.38220798999828,53019.123762480005 2025-07-02,19:55:18.000,183,11072557,124365,0,1751486117,13823.932322050001,-47.403355379996356,53019.172672320004 2025-07-02,19:55:19.000,183,11072548,124245,0,1751486118,13823.905376809991,-47.38220798999828,53019.123762480005 2025-07-02,19:55:20.000,183,11072527,124365,0,1751486119,13823.918849429996,-47.33286407999549,53019.10978824 2025-07-02,19:55:21.000,183,11072516,124405,0,1751486120,13823.91211312,-47.33286407999549,53019.15869808 2025-07-02,19:55:22.000,183,11072575,124325,0,1751486121,13823.918849429996,-47.33286407999549,53019.10280112 2025-07-02,19:55:23.000,183,11072498,124205,0,1751486122,13823.91211312,-47.34696234000148,53019.13773672 2025-07-02,19:55:24.000,183,11072536,124405,0,1751486123,13823.925585739991,-47.29761842999869,53019.13773672 2025-07-02,19:55:25.000,183,11072474,124325,0,1751486124,13823.959267289996,-47.29056929999933,53019.16568520001 2025-07-02,19:55:26.000,183,11072551,124885,0,1751486125,13823.972739910001,-47.31171668999741,53019.123762480005 2025-07-02,19:55:27.000,183,11072556,124965,0,1751486126,13823.959267289996,-47.35401147000084,53019.11677536001 2025-07-02,19:55:28.000,183,11072517,124765,0,1751486127,13823.918849429996,-47.33286407999549,53019.13773672 2025-07-02,19:55:29.000,183,11072492,124325,0,1751486128,13823.91211312,-47.36810972999956,53019.09581400001 2025-07-02,19:55:30.000,183,11072521,123965,0,1751486129,13823.952530980001,-47.3610606000002,53019.0608784 2025-07-02,19:55:31.000,183,11072529,124325,0,1751486130,13823.918849429996,-47.36810972999956,53019.10280112 2025-07-02,19:55:32.000,183,11072550,124165,0,1751486131,13823.966003599991,-47.33286407999549,53019.09581400001 2025-07-02,19:55:33.000,183,11072548,124205,0,1751486132,13823.966003599991,-47.33991321000212,53019.10280112 2025-07-02,19:55:34.000,183,11072513,124205,0,1751486133,13823.952530980001,-47.37515885999892,53019.08183976 2025-07-02,19:55:35.000,183,11072548,123965,0,1751486134,13823.925585739991,-47.410404509995715,53019.10978824 2025-07-02,19:55:36.000,183,11072538,123805,0,1751486135,13823.918849429996,-47.396306249997,53019.074852640006 2025-07-02,19:55:37.000,183,11072534,123885,0,1751486136,13823.966003599991,-47.41745364000235,53019.0608784 2025-07-02,19:55:38.000,183,11072511,124125,0,1751486137,13823.945794669991,-47.43860103000043,53019.08882688 2025-07-02,19:55:39.000,183,11072525,124205,0,1751486138,13823.945794669991,-47.42450277000171,53019.074852640006 2025-07-02,19:55:40.000,183,11072480,124245,0,1751486139,13823.966003599991,-47.459748419998505,53019.0608784 2025-07-02,19:55:41.000,183,11072523,124085,0,1751486140,13823.945794669991,-47.445650159999786,53019.04690416001 2025-07-02,19:55:42.000,183,11072502,124045,0,1751486141,13823.986212529991,-47.502043200001935,53019.01895568001 2025-07-02,19:55:43.000,183,11072528,124325,0,1751486142,13823.945794669991,-47.4949940699953,53018.9910072 2025-07-02,19:55:44.000,183,11072504,123645,0,1751486143,13823.952530980001,-47.509092330001295,53018.96305872 2025-07-02,19:55:45.000,183,11072531,124325,0,1751486144,13823.979476219996,-47.54433797999809,53019.01895568001 2025-07-02,19:55:46.000,183,11072526,124045,0,1751486145,13824.026630389992,-47.56548536999617,53019.01895568001 2025-07-02,19:55:47.000,183,11072501,124125,0,1751486146,13824.093993490002,-47.6077801499996,53019.03991704 2025-07-02,19:55:48.000,183,11072481,124005,0,1751486147,13824.073784560002,-47.628927539997676,53019.03991704 2025-07-02,19:55:49.000,183,11072485,123925,0,1751486148,13824.060311939997,-47.60073102000024,53018.9910072 2025-07-02,19:55:50.000,183,11072484,124485,0,1751486149,13824.040103009997,-47.678271450000466,53019.01196856 2025-07-02,19:55:51.000,183,11072548,124285,0,1751486150,13824.067048249992,-47.685320579999825,53019.01895568001 2025-07-02,19:55:52.000,183,11072514,124085,0,1751486151,13824.026630389992,-47.65712405999511,53019.01895568001 2025-07-02,19:55:53.000,183,11072527,124165,0,1751486152,13824.013157770001,-47.65007492999575,53018.99799432001 2025-07-02,19:55:54.000,183,11072569,124125,0,1751486153,13824.067048249992,-47.692369709999184,53018.94908448001 2025-07-02,19:55:55.000,183,11072519,124005,0,1751486154,13824.040103009997,-47.643025799996394,53018.97703296001 2025-07-02,19:55:56.000,183,11072545,124165,0,1751486155,13824.019894079996,-47.643025799996394,53019.004981440004 2025-07-02,19:55:57.000,183,11072505,124045,0,1751486156,13824.073784560002,-47.628927539997676,53018.97004584 2025-07-02,19:55:58.000,183,11072551,124005,0,1751486157,13824.019894079996,-47.65712405999511,53018.99799432001 2025-07-02,19:55:59.000,183,11072556,123965,0,1751486158,13824.026630389992,-47.67122232000111,53018.98402008 2025-07-02,19:56:00.000,183,11072471,123645,0,1751486159,13824.073784560002,-47.65712405999511,53018.97004584 2025-07-02,19:56:01.000,183,11072524,124125,0,1751486160,13824.080520869997,-47.678271450000466,53019.053891280004 2025-07-02,19:56:02.000,183,11072510,124005,0,1751486161,13824.080520869997,-47.69941883999854,53019.06786552001 2025-07-02,19:56:03.000,183,11072539,123965,0,1751486162,13824.026630389992,-47.692369709999184,53019.06786552001 2025-07-02,19:56:04.000,183,11072509,124245,0,1751486163,13824.053575630001,-47.76286101000005,53019.025942800006 2025-07-02,19:56:05.000,183,11072478,124245,0,1751486164,13824.080520869997,-47.75581188000069,53019.03292992 2025-07-02,19:56:06.000,183,11072537,123844,0,1751486165,13824.040103009997,-47.83335231000092,53019.01895568001 2025-07-02,19:56:07.000,183,11072482,124645,0,1751486166,13824.147883969992,-47.88269621999643,53019.01895568001 2025-07-02,19:56:08.000,183,11072508,124885,0,1751486167,13824.107466109992,-47.875647089997074,53019.04690416001 2025-07-02,19:56:09.000,183,11072489,124685,0,1751486168,13824.107466109992,-47.910892740001145,53019.03991704 2025-07-02,19:56:10.000,183,11072492,124245,0,1751486169,13824.120938729997,-47.94613838999794,53019.074852640006 2025-07-02,19:56:11.000,183,11072539,124165,0,1751486170,13824.114202420002,-47.93908925999858,53019.1307496 2025-07-02,19:56:12.000,183,11072521,123925,0,1751486171,13824.120938729997,-47.93204012999922,53019.04690416001 2025-07-02,19:56:13.000,183,11072520,124005,0,1751486172,13824.114202420002,-47.924990999999864,53019.1307496 2025-07-02,19:56:14.000,183,11072508,124085,0,1751486173,13824.114202420002,-47.96728577999602,53019.08183976 2025-07-02,19:56:15.000,183,11072513,124205,0,1751486174,13824.120938729997,-47.96728577999602,53019.14472384001 2025-07-02,19:56:16.000,183,11072533,123965,0,1751486175,13824.147883969992,-47.96728577999602,53019.06786552001 2025-07-02,19:56:17.000,183,11072524,123925,0,1751486176,13824.174829210002,-48.00958055999945,53019.14472384001 2025-07-02,19:56:18.000,183,11072536,123885,0,1751486177,13824.147883969992,-47.98138404000201,53019.11677536001 2025-07-02,19:56:19.000,183,11072483,124005,0,1751486178,13824.208510759992,-48.00958055999945,53019.15171096 2025-07-02,19:56:20.000,183,11072540,124205,0,1751486179,13824.174829210002,-47.98138404000201,53019.15171096 2025-07-02,19:56:21.000,183,11072560,124405,0,1751486180,13824.161356589997,-47.98843317000137,53019.10280112 2025-07-02,19:56:22.000,183,11072510,124005,0,1751486181,13824.195038140002,-48.03072794999753,53019.15869808 2025-07-02,19:56:23.000,183,11072536,123525,0,1751486182,13824.168092899992,-48.00958055999945,53019.21459504001 2025-07-02,19:56:24.000,183,11072494,123885,0,1751486183,13824.161356589997,-48.051875339995604,53019.193633680006 2025-07-02,19:56:25.000,183,11072556,123965,0,1751486184,13824.141147659997,-48.00958055999945,53019.23555640001 2025-07-02,19:56:26.000,183,11072486,124005,0,1751486185,13824.134411350002,-48.00253143000009,53019.16568520001 2025-07-02,19:56:27.000,183,11072525,124005,0,1751486186,13824.215247070002,-48.03072794999753,53019.15171096 2025-07-02,19:56:28.000,183,11072541,124005,0,1751486187,13824.208510759992,-47.98843317000137,53019.24953064 2025-07-02,19:56:29.000,183,11072503,124005,0,1751486188,13824.215247070002,-47.97433490999538,53019.17965944 2025-07-02,19:56:30.000,183,11072495,124005,0,1751486189,13824.242192309997,-47.98138404000201,53019.25651776 2025-07-02,19:56:31.000,183,11072553,124045,0,1751486190,13824.228719689992,-47.98138404000201,53019.242543520006 2025-07-02,19:56:32.000,183,11072509,123725,0,1751486191,13824.248928619993,-47.9531875199973,53019.21459504001 2025-07-02,19:56:33.000,183,11072513,124005,0,1751486192,13824.248928619993,-48.00958055999945,53019.23555640001 2025-07-02,19:56:34.000,183,11072559,123685,0,1751486193,13824.302819099998,-47.98843317000137,53019.24953064 2025-07-02,19:56:35.000,183,11072515,123965,0,1751486194,13824.296082790002,-47.96728577999602,53019.25651776 2025-07-02,19:56:36.000,183,11072554,124165,0,1751486195,13824.282610169997,-47.96023664999666,53019.2006208 2025-07-02,19:56:37.000,183,11072502,124005,0,1751486196,13824.316291720002,-47.96023664999666,53019.23555640001 2025-07-02,19:56:38.000,183,11072540,123925,0,1751486197,13824.309555409993,-47.98843317000137,53019.22856928 2025-07-02,19:56:39.000,183,11072544,124165,0,1751486198,13824.323028029998,-47.96023664999666,53019.15171096 2025-07-02,19:56:40.000,183,11072537,124005,0,1751486199,13824.329764339993,-47.96023664999666,53019.20760792 2025-07-02,19:56:41.000,183,11072541,123965,0,1751486200,13824.390391129993,-47.96728577999602,53019.2006208 2025-07-02,19:56:42.000,183,11072537,124045,0,1751486201,13824.363445889998,-47.924990999999864,53019.2006208 2025-07-02,19:56:43.000,183,11072540,124005,0,1751486202,13824.376918509988,-47.917941870000504,53019.172672320004 2025-07-02,19:56:44.000,183,11072538,123885,0,1751486203,13824.464490539998,-47.910892740001145,53019.15869808 2025-07-02,19:56:55.000,183,11072511,124085,0,1751486214,13824.653107219994,-47.71351709999726,53019.25651776 2025-07-02,19:56:56.000,183,11072529,124165,0,1751486215,13824.70026138999,-47.71351709999726,53019.22856928 2025-07-02,19:56:57.000,183,11072498,124125,0,1751486216,13824.632898289994,-47.72761535999598,53019.21459504001 2025-07-02,19:56:58.000,183,11072553,123844,0,1751486217,13824.63963459999,-47.74876275000133,53019.20760792 2025-07-02,19:56:59.000,183,11072482,123844,0,1751486218,13824.666579839999,-47.78400839999813,53019.15869808 2025-07-02,19:57:00.000,183,11072518,124205,0,1751486219,13824.70026138999,-47.77695926999877,53019.20760792 2025-07-02,19:57:01.000,183,11072520,124005,0,1751486220,13824.733942939994,-47.79810665999685,53019.2006208 2025-07-02,19:57:02.000,183,11072480,124005,0,1751486221,13824.70026138999,-47.77695926999877,53019.15171096 2025-07-02,19:57:03.000,183,11072519,123885,0,1751486222,13824.72720663,-47.76991013999941,53019.123762480005 2025-07-02,19:57:04.000,183,11072500,123925,0,1751486223,13824.72047031999,-47.78400839999813,53019.1307496 2025-07-02,19:57:05.000,183,11072517,124085,0,1751486224,13824.7069977,-47.72761535999598,53019.16568520001 2025-07-02,19:57:06.000,183,11072494,123965,0,1751486225,13824.72720663,-47.71351709999726,53019.2006208 2025-07-02,19:57:07.000,183,11072468,124325,0,1751486226,13824.72720663,-47.72056622999662,53019.10978824 2025-07-02,19:57:08.000,183,11072511,124005,0,1751486227,13824.733942939994,-47.72761535999598,53019.17965944 2025-07-02,19:57:09.000,183,11072503,123725,0,1751486228,13824.7069977,-47.685320579999825,53019.17965944 2025-07-02,19:57:10.000,183,11072551,123645,0,1751486229,13824.713734009994,-47.7064679699979,53019.21459504001 2025-07-02,19:57:11.000,183,11072510,124125,0,1751486230,13824.74067924999,-47.71351709999726,53019.18664656001 2025-07-02,19:57:12.000,183,11072497,124005,0,1751486231,13824.68678877,-47.72056622999662,53019.16568520001 2025-07-02,19:57:13.000,183,11072563,123885,0,1751486232,13824.7069977,-47.692369709999184,53019.17965944 2025-07-02,19:57:14.000,183,11072512,123685,0,1751486233,13824.693525079994,-47.692369709999184,53019.15171096 2025-07-02,19:57:15.000,183,11072510,123805,0,1751486234,13824.693525079994,-47.71351709999726,53019.242543520006 2025-07-02,19:57:16.000,183,11072551,123885,0,1751486235,13824.72047031999,-47.71351709999726,53019.2006208 2025-07-02,19:57:17.000,183,11072514,124005,0,1751486236,13824.693525079994,-47.692369709999184,53019.14472384001 2025-07-02,19:57:18.000,183,11072520,124005,0,1751486237,13824.72047031999,-47.71351709999726,53019.14472384001 2025-07-02,19:57:19.000,183,11072510,123685,0,1751486238,13824.713734009994,-47.69941883999854,53019.10978824 2025-07-02,19:57:20.000,183,11072560,124005,0,1751486239,13824.666579839999,-47.692369709999184,53019.14472384001 2025-07-02,19:57:21.000,183,11072557,123725,0,1751486240,13824.72047031999,-47.72761535999598,53019.17965944 2025-07-02,19:57:22.000,183,11072469,123844,0,1751486241,13824.68005245999,-47.71351709999726,53019.2006208 2025-07-02,19:57:23.000,183,11072530,123685,0,1751486242,13824.70026138999,-47.72056622999662,53019.221582160004 2025-07-02,19:57:24.000,183,11072492,124285,0,1751486243,13824.693525079994,-47.69941883999854,53019.21459504001 2025-07-02,19:57:25.000,183,11072557,124645,0,1751486244,13824.7069977,-47.678271450000466,53019.21459504001 2025-07-02,19:57:26.000,183,11072522,123725,0,1751486245,13824.76088817999,-47.72761535999598,53019.26350488001 2025-07-02,19:57:27.000,183,11072552,123685,0,1751486246,13824.74741556,-47.692369709999184,53019.221582160004 2025-07-02,19:57:28.000,183,11072509,123485,0,1751486247,13824.76762449,-47.72761535999598,53019.21459504001 2025-07-02,19:57:29.000,183,11072518,123885,0,1751486248,13824.76762449,-47.72761535999598,53019.16568520001 2025-07-02,19:57:30.000,183,11072537,123844,0,1751486249,13824.78783342,-47.685320579999825,53019.193633680006 2025-07-02,19:57:31.000,183,11072509,123885,0,1751486250,13824.834987589995,-47.73466448999534,53019.13773672 2025-07-02,19:57:32.000,183,11072493,123885,0,1751486251,13824.814778659995,-47.71351709999726,53019.11677536001 2025-07-02,19:57:33.000,183,11072570,123844,0,1751486252,13824.814778659995,-47.692369709999184,53019.10978824 2025-07-02,19:57:34.000,183,11072533,123885,0,1751486253,13824.855196519995,-47.685320579999825,53019.10280112 2025-07-02,19:57:35.000,183,11072523,123765,0,1751486254,13824.84846021,-47.72056622999662,53019.10978824 2025-07-02,19:57:36.000,183,11072528,124005,0,1751486255,13824.88214175999,-47.741713620001974,53019.08882688 2025-07-02,19:57:37.000,183,11072511,123565,0,1751486256,13824.909087,-47.71351709999726,53019.08183976 2025-07-02,19:57:38.000,183,11072487,123765,0,1751486257,13824.956241169995,-47.72761535999598,53019.0608784 2025-07-02,19:57:39.000,183,11072520,123645,0,1751486258,13824.96297747999,-47.76991013999941,53019.08183976 2025-07-02,19:57:40.000,183,11072515,123844,0,1751486259,13824.98318640999,-47.76286101000005,53019.04690416001 2025-07-02,19:57:41.000,183,11072516,124005,0,1751486260,13825.02360426999,-47.79105752999749,53019.004981440004 2025-07-02,19:57:42.000,183,11072482,123685,0,1751486261,13824.96971379,-47.73466448999534,53019.03292992 2025-07-02,19:57:43.000,183,11072499,123965,0,1751486262,13825.02360426999,-47.75581188000069,53019.074852640006 2025-07-02,19:57:44.000,183,11072526,123925,0,1751486263,13825.04381319999,-47.72056622999662,53019.04690416001 2025-07-02,19:57:45.000,183,11072534,123805,0,1751486264,13825.1111763,-47.76286101000005,53019.0608784 2025-07-02,19:57:46.000,183,11072556,123805,0,1751486265,13825.165066779991,-47.76286101000005,53019.0608784 2025-07-02,19:57:47.000,183,11072512,123885,0,1751486266,13825.158330469996,-47.741713620001974,53019.10280112 2025-07-02,19:57:48.000,183,11072492,124005,0,1751486267,13825.117912609996,-47.77695926999877,53019.04690416001 2025-07-02,19:57:49.000,183,11072484,123485,0,1751486268,13825.185275709991,-47.79105752999749,53019.08183976 2025-07-02,19:57:50.000,183,11072533,123685,0,1751486269,13825.165066779991,-47.79105752999749,53019.025942800006 2025-07-02,19:57:51.000,183,11072502,123805,0,1751486270,13825.225693569992,-47.78400839999813,53018.97004584 2025-07-02,19:57:52.000,183,11072474,123885,0,1751486271,13825.259375119997,-47.812204919995565,53019.04690416001 2025-07-02,19:57:53.000,183,11072537,123965,0,1751486272,13825.286320359992,-47.84745056999964,53019.03991704 2025-07-02,19:57:54.000,183,11072547,123925,0,1751486273,13825.333474530002,-47.854499699998996,53019.123762480005 2025-07-02,19:57:55.000,183,11072518,123844,0,1751486274,13825.326738219992,-47.861548829998355,53019.10978824 2025-07-02,19:57:56.000,183,11072521,123565,0,1751486275,13825.380628699997,-47.868597959997714,53019.08183976 2025-07-02,19:57:57.000,183,11072486,123565,0,1751486276,13825.394101320002,-47.875647089997074,53019.14472384001 2025-07-02,19:57:58.000,183,11072512,124325,0,1751486277,13825.400837629997,-47.861548829998355,53019.11677536001 2025-07-02,19:57:59.000,183,11072464,124405,0,1751486278,13825.434519180002,-47.903843610001786,53019.03991704 2025-07-02,19:58:00.000,183,11072561,123925,0,1751486279,13825.400837629997,-47.854499699998996,53019.01895568001 2025-07-02,19:58:01.000,183,11072526,123645,0,1751486280,13825.434519180002,-47.861548829998355,53019.08882688 2025-07-02,19:58:02.000,183,11072488,123485,0,1751486281,13825.367156079992,-47.83335231000092,53019.08882688 2025-07-02,19:58:03.000,183,11072517,124005,0,1751486282,13825.407573939992,-47.875647089997074,53019.11677536001 2025-07-02,19:58:04.000,183,11072463,123645,0,1751486283,13825.427782869992,-47.854499699998996,53019.09581400001 2025-07-02,19:58:05.000,183,11072529,123844,0,1751486284,13825.427782869992,-47.84745056999964,53019.08183976 2025-07-02,19:58:06.000,183,11072515,123565,0,1751486285,13825.447991799992,-47.83335231000092,53019.11677536001 2025-07-02,19:58:07.000,183,11072516,124005,0,1751486286,13825.441255489997,-47.83335231000092,53019.08183976 2025-07-02,19:58:08.000,183,11072552,123725,0,1751486287,13825.468200729993,-47.82630318000156,53019.15869808 2025-07-02,19:58:09.000,183,11072497,123445,0,1751486288,13825.474937040002,-47.84040144000028,53019.074852640006 2025-07-02,19:58:10.000,183,11072534,123645,0,1751486289,13825.454728110002,-47.79105752999749,53019.08882688 2025-07-02,19:58:11.000,183,11072501,123725,0,1751486290,13825.535563830003,-47.79105752999749,53019.1307496 2025-07-02,19:58:12.000,183,11072500,123965,0,1751486291,13825.495145970002,-47.79105752999749,53019.21459504001 2025-07-02,19:58:13.000,183,11072544,123805,0,1751486292,13825.522091209998,-47.75581188000069,53019.17965944 2025-07-02,19:58:14.000,183,11072463,123565,0,1751486293,13825.555772760003,-47.83335231000092,53019.15171096 2025-07-02,19:58:15.000,183,11072500,123885,0,1751486294,13825.501882279998,-47.77695926999877,53019.18664656001 2025-07-02,19:58:16.000,183,11072526,123645,0,1751486295,13825.535563830003,-47.741713620001974,53019.16568520001 2025-07-02,19:58:17.000,183,11072539,123485,0,1751486296,13825.515354900002,-47.75581188000069,53019.15869808 2025-07-02,19:58:18.000,183,11072563,123685,0,1751486297,13825.474937040002,-47.74876275000133,53019.1307496 2025-07-02,19:58:19.000,183,11072467,123725,0,1751486298,13825.468200729993,-47.75581188000069,53019.08882688 2025-07-02,19:58:20.000,183,11072490,123645,0,1751486299,13825.501882279998,-47.72056622999662,53019.10280112 2025-07-02,19:58:21.000,183,11072525,123685,0,1751486300,13825.535563830003,-47.72056622999662,53019.1307496 2025-07-02,19:58:22.000,183,11072502,123685,0,1751486301,13825.495145970002,-47.7064679699979,53019.15869808 2025-07-02,19:58:23.000,183,11072542,123765,0,1751486302,13825.522091209998,-47.72761535999598,53019.15869808 2025-07-02,19:58:24.000,183,11072512,123925,0,1751486303,13825.562509069998,-47.72761535999598,53019.17965944 2025-07-02,19:58:25.000,183,11072522,123844,0,1751486304,13825.535563830003,-47.72761535999598,53019.24953064 2025-07-02,19:58:26.000,183,11072502,123844,0,1751486305,13825.555772760003,-47.69941883999854,53019.18664656001 2025-07-02,19:58:27.000,183,11072516,123765,0,1751486306,13825.549036449993,-47.71351709999726,53019.23555640001 2025-07-02,19:58:28.000,183,11072505,123565,0,1751486307,13825.542300139998,-47.72761535999598,53019.20760792 2025-07-02,19:58:29.000,183,11072509,123725,0,1751486308,13825.535563830003,-47.741713620001974,53019.23555640001 2025-07-02,19:58:30.000,183,11072487,123725,0,1751486309,13825.549036449993,-47.71351709999726,53019.15171096 2025-07-02,19:58:31.000,183,11072527,123325,0,1751486310,13825.555772760003,-47.75581188000069,53019.1307496 2025-07-02,19:58:32.000,183,11072502,124245,0,1751486311,13825.542300139998,-47.71351709999726,53019.18664656001 2025-07-02,19:58:33.000,183,11072514,124525,0,1751486312,13825.474937040002,-47.74876275000133,53019.14472384001 2025-07-02,19:58:34.000,183,11072444,123844,0,1751486313,13825.508618589993,-47.741713620001974,53019.123762480005 2025-07-02,19:58:35.000,183,11072489,123645,0,1751486314,13825.468200729993,-47.71351709999726,53019.15171096 2025-07-02,19:58:36.000,183,11072549,123805,0,1751486315,13825.380628699997,-47.692369709999184,53019.15171096 2025-07-02,19:58:37.000,183,11072499,123685,0,1751486316,13825.434519180002,-47.7064679699979,53019.15171096 2025-07-02,19:58:38.000,183,11072537,123885,0,1751486317,13825.367156079992,-47.72761535999598,53019.1307496 2025-07-02,19:58:39.000,183,11072528,123605,0,1751486318,13825.400837629997,-47.73466448999534,53019.15171096 2025-07-02,19:58:40.000,183,11072549,123805,0,1751486319,13825.346947149992,-47.72056622999662,53019.10280112 2025-07-02,19:58:41.000,183,11072514,123805,0,1751486320,13825.333474530002,-47.75581188000069,53019.123762480005 2025-07-02,19:58:42.000,183,11072535,123885,0,1751486321,13825.313265600002,-47.74876275000133,53019.09581400001 2025-07-02,19:58:43.000,183,11072555,123765,0,1751486322,13825.313265600002,-47.72761535999598,53019.10978824 2025-07-02,19:58:44.000,183,11072497,123765,0,1751486323,13825.299792979997,-47.76991013999941,53019.01895568001 2025-07-02,19:58:45.000,183,11072528,123765,0,1751486324,13825.299792979997,-47.74876275000133,53019.025942800006 2025-07-02,19:58:46.000,183,11072575,123765,0,1751486325,13825.252638810001,-47.76286101000005,53019.03292992 2025-07-02,19:58:47.000,183,11072514,123844,0,1751486326,13825.313265600002,-47.77695926999877,53019.074852640006 2025-07-02,19:58:48.000,183,11072476,123844,0,1751486327,13825.259375119997,-47.77695926999877,53019.10280112 2025-07-02,19:58:49.000,183,11072491,123685,0,1751486328,13825.245902499992,-47.79810665999685,53019.0608784 2025-07-02,19:58:50.000,183,11072515,124125,0,1751486329,13825.212220950001,-47.76991013999941,53019.16568520001 2025-07-02,19:58:51.000,183,11072562,123525,0,1751486330,13825.185275709991,-47.805155789996206,53019.11677536001 2025-07-02,19:58:52.000,183,11072462,123844,0,1751486331,13825.232429880001,-47.78400839999813,53019.08882688 2025-07-02,19:58:53.000,183,11072504,123925,0,1751486332,13825.185275709991,-47.812204919995565,53019.08882688 2025-07-02,19:58:54.000,183,11072534,123605,0,1751486333,13825.178539399996,-47.8192540500022,53019.0608784 2025-07-02,19:58:55.000,183,11072477,123525,0,1751486334,13825.151594160001,-47.84040144000028,53019.0608784 2025-07-02,19:58:56.000,183,11072527,123645,0,1751486335,13825.084231059991,-47.83335231000092,53019.09581400001 2025-07-02,19:58:57.000,183,11072522,123685,0,1751486336,13825.084231059991,-47.88269621999643,53019.01895568001 2025-07-02,19:58:58.000,183,11072482,123844,0,1751486337,13825.04381319999,-47.89679447999515,53019.074852640006 2025-07-02,19:58:59.000,183,11072503,123565,0,1751486338,13825.04381319999,-47.910892740001145,53019.01196856 2025-07-02,19:59:00.000,183,11072518,123605,0,1751486339,13825.01013165,-47.93908925999858,53019.03991704 2025-07-02,19:59:01.000,183,11072542,123605,0,1751486340,13824.96971379,-47.96728577999602,53019.01196856 2025-07-02,19:59:02.000,183,11072530,123725,0,1751486341,13825.04381319999,-48.01662968999881,53019.053891280004 2025-07-02,19:59:03.000,183,11072474,123925,0,1751486342,13824.98318640999,-47.98843317000137,53018.98402008 2025-07-02,19:59:04.000,183,11072505,123765,0,1751486343,13824.98318640999,-48.051875339995604,53019.01895568001 2025-07-02,19:59:05.000,183,11072511,123645,0,1751486344,13824.996659029995,-48.051875339995604,53018.9910072 2025-07-02,19:59:06.000,183,11072554,123605,0,1751486345,13824.976450099995,-48.101219249998394,53018.97004584 2025-07-02,19:59:07.000,183,11072517,124525,0,1751486346,13825.01013165,-48.087120989999676,53018.92812312001 2025-07-02,19:59:08.000,183,11072511,124245,0,1751486347,13824.996659029995,-48.10826837999775,53018.956071600005 2025-07-02,19:59:09.000,183,11072498,123565,0,1751486348,13825.00339533999,-48.15761229000054,53018.96305872 2025-07-02,19:59:10.000,183,11072527,123925,0,1751486349,13825.02360426999,-48.13646489999519,53018.907161760006 2025-07-02,19:59:11.000,183,11072517,123844,0,1751486350,13824.98318640999,-48.17875967999862,53018.921136 2025-07-02,19:59:12.000,183,11072532,123645,0,1751486351,13824.96971379,-48.15761229000054,53018.886200400004 2025-07-02,19:59:13.000,183,11072516,123765,0,1751486352,13824.96971379,-48.18580880999798,53018.89318752 2025-07-02,19:59:14.000,183,11072492,123765,0,1751486353,13825.05054951,-48.679247909996775,53018.51588304001 2025-07-02,19:59:15.000,183,11072494,123765,0,1751486354,13825.09096737,-48.777935730002355,53018.50889592 2025-07-02,19:59:16.000,183,11072537,123325,0,1751486355,13824.909087,-48.24220185000013,53018.78139360001 2025-07-02,19:59:17.000,183,11072511,123685,0,1751486356,13824.90235068999,-48.270398369997565,53018.76741936 2025-07-02,19:59:18.000,183,11072470,124005,0,1751486357,13824.956241169995,-48.22105446000205,53018.75344512 2025-07-02,19:59:19.000,183,11072499,123685,0,1751486358,13824.92929593,-48.28449662999628,53018.75344512 2025-07-02,19:59:20.000,183,11072505,123844,0,1751486359,13824.92929593,-48.28449662999628,53018.77440648 2025-07-02,19:59:21.000,183,11072493,123885,0,1751486360,13824.96297747999,-48.319742280000355,53018.79536784 2025-07-02,19:59:22.000,183,11072532,123685,0,1751486361,13824.94950486,-48.29859489000228,53018.76741936 2025-07-02,19:59:23.000,183,11072487,123725,0,1751486362,13824.956241169995,-48.326791409999714,53018.739470880006 2025-07-02,19:59:24.000,183,11072526,123885,0,1751486363,13824.92255961999,-48.36203705999651,53018.72549664 2025-07-02,19:59:25.000,183,11072504,123565,0,1751486364,13824.94950486,-48.38318445000186,53018.69754816 2025-07-02,19:59:26.000,183,11072475,123925,0,1751486365,13824.96297747999,-48.38318445000186,53018.746458 2025-07-02,19:59:27.000,183,11072509,123525,0,1751486366,13824.895614379995,-48.46072488000209,53018.690561040006 2025-07-02,19:59:28.000,183,11072462,123765,0,1751486367,13824.909087,-48.4113809699993,53018.718509520004 2025-07-02,19:59:29.000,183,11072583,124165,0,1751486368,13824.94276854999,-48.46072488000209,53018.72549664 2025-07-02,19:59:30.000,183,11072532,123805,0,1751486369,13824.909087,-48.503019659998245,53018.718509520004 2025-07-02,19:59:31.000,183,11072511,123925,0,1751486370,13824.94950486,-48.503019659998245,53018.70453528 2025-07-02,19:59:32.000,183,11072542,123965,0,1751486371,13824.915823309995,-48.51711791999696,53018.73248376001 2025-07-02,19:59:33.000,183,11072495,123725,0,1751486372,13824.98318640999,-48.58760921999783,53018.69754816 2025-07-02,19:59:34.000,183,11072514,124005,0,1751486373,13824.96971379,-48.60875660999591,53018.669599680004 2025-07-02,19:59:35.000,183,11072533,123805,0,1751486374,13824.98318640999,-48.60170747999655,53018.64165120001 2025-07-02,19:59:36.000,183,11072529,123725,0,1751486375,13825.01013165,-48.59465834999719,53018.58575424 2025-07-02,19:59:37.000,183,11072510,123765,0,1751486376,13824.996659029995,-48.6228548700019,53018.59972848 2025-07-02,19:59:38.000,183,11072504,123965,0,1751486377,13825.016867959996,-48.63695313000062,53018.669599680004 2025-07-02,19:59:39.000,183,11072476,123765,0,1751486378,13825.02360426999,-48.63695313000062,53018.69754816 2025-07-02,19:59:40.000,183,11072549,123645,0,1751486379,13825.04381319999,-48.58760921999783,53018.669599680004 2025-07-02,19:59:41.000,183,11072514,123565,0,1751486380,13825.097703679996,-48.61580573999527,53018.746458 2025-07-02,19:59:42.000,183,11072514,123605,0,1751486381,13825.084231059991,-48.60170747999655,53018.69754816 2025-07-02,19:59:43.000,183,11072512,124565,0,1751486382,13825.097703679996,-48.58056008999847,53018.73248376001 2025-07-02,19:59:44.000,183,11072499,124565,0,1751486383,13825.124648919991,-48.61580573999527,53018.70453528 2025-07-02,19:59:45.000,183,11072497,123645,0,1751486384,13825.13138523,-48.61580573999527,53018.72549664 2025-07-02,19:59:46.000,183,11072492,123844,0,1751486385,13825.178539399996,-48.60170747999655,53018.66261256001 2025-07-02,19:59:47.000,183,11072551,123844,0,1751486386,13825.097703679996,-48.63695313000062,53018.64165120001 2025-07-02,19:59:48.000,183,11072512,123645,0,1751486387,13825.185275709991,-48.679247909996775,53018.6765868 2025-07-02,19:59:49.000,183,11072464,124165,0,1751486388,13825.225693569992,-48.64400225999998,53018.669599680004 2025-07-02,19:59:50.000,183,11072533,124125,0,1751486389,13825.218957259996,-48.64400225999998,53018.669599680004 2025-07-02,19:59:51.000,183,11072494,123844,0,1751486390,13825.286320359992,-48.64400225999998,53018.6765868 2025-07-02,19:59:52.000,183,11072554,123844,0,1751486391,13825.259375119997,-48.679247909996775,53018.669599680004 2025-07-02,19:59:53.000,183,11072534,123725,0,1751486392,13825.293056670002,-48.6581005199987,53018.59972848 2025-07-02,19:59:54.000,183,11072514,124165,0,1751486393,13825.326738219992,-48.70039530000213,53018.690561040006 2025-07-02,19:59:55.000,183,11072572,123844,0,1751486394,13825.353683460002,-48.65105138999934,53018.65562544 2025-07-02,19:59:56.000,183,11072508,123844,0,1751486395,13825.400837629997,-48.66514964999806,53018.68357392001 2025-07-02,19:59:57.000,183,11072513,124005,0,1751486396,13825.414310250002,-48.69334616999549,53018.6765868 2025-07-02,19:59:58.000,183,11072543,123885,0,1751486397,13825.414310250002,-48.66514964999806,53018.69754816 2025-07-02,19:59:59.000,183,11072498,123645,0,1751486398,13825.481673349997,-48.69334616999549,53018.70453528 2025-07-02,20:00:00.000,183,11072571,123844,0,1751486399,13825.454728110002,-48.65105138999934,53018.6765868 2025-07-02,20:00:01.000,183,11072491,123805,0,1751486400,13825.522091209998,-48.6581005199987,53018.746458 2025-07-02,20:00:02.000,183,11072516,123844,0,1751486401,13825.528827519993,-48.64400225999998,53018.690561040006 2025-07-02,20:00:03.000,183,11072500,124085,0,1751486402,13825.542300139998,-48.64400225999998,53018.690561040006 2025-07-02,20:00:04.000,183,11072520,123965,0,1751486403,13825.515354900002,-48.60875660999591,53018.61370272001 2025-07-02,20:00:05.000,183,11072515,123925,0,1751486404,13825.508618589993,-48.66514964999806,53018.61370272001 2025-07-02,20:00:06.000,183,11072489,123805,0,1751486405,13825.562509069998,-48.6581005199987,53018.6067156 2025-07-02,20:00:07.000,183,11072509,124085,0,1751486406,13825.542300139998,-48.71449356000085,53018.6067156 2025-07-02,20:00:08.000,183,11072504,123885,0,1751486407,13825.575981689988,-48.70744443000149,53018.6067156 2025-07-02,20:00:09.000,183,11072483,123925,0,1751486408,13825.623135859998,-48.721542690000206,53018.61370272001 2025-07-02,20:00:10.000,183,11072563,124005,0,1751486409,13825.602926929998,-48.74269007999828,53018.62767696 2025-07-02,20:00:11.000,183,11072561,123925,0,1751486410,13825.602926929998,-48.71449356000085,53018.64165120001 2025-07-02,20:00:12.000,183,11072509,123805,0,1751486411,13825.616399549988,-48.735640949998924,53018.57876712 2025-07-02,20:00:13.000,183,11072532,123725,0,1751486412,13825.616399549988,-48.69334616999549,53018.52985728 2025-07-02,20:00:14.000,183,11072501,123805,0,1751486413,13825.602926929998,-48.65105138999934,53018.55780576 2025-07-02,20:00:15.000,183,11072541,123925,0,1751486414,13825.596190619988,-48.66514964999806,53018.5368444 2025-07-02,20:00:16.000,183,11072556,124045,0,1751486415,13825.575981689988,-48.65105138999934,53018.49492168001 2025-07-02,20:00:17.000,183,11072513,123844,0,1751486416,13825.636608479988,-48.65105138999934,53018.51588304001 2025-07-02,20:00:18.000,183,11072524,124485,0,1751486417,13825.616399549988,-48.63695313000062,53018.48094744 2025-07-02,20:00:19.000,183,11072527,124605,0,1751486418,13825.609663239993,-48.64400225999998,53018.48094744 2025-07-02,20:00:20.000,183,11072524,123805,0,1751486419,13825.596190619988,-48.63695313000062,53018.49492168001 2025-07-02,20:00:21.000,183,11072558,124325,0,1751486420,13825.602926929998,-48.64400225999998,53018.56479288001 2025-07-02,20:00:22.000,183,11072510,123925,0,1751486421,13825.602926929998,-48.61580573999527,53018.58575424 2025-07-02,20:00:23.000,183,11072558,124045,0,1751486422,13825.609663239993,-48.62990400000126,53018.6067156 2025-07-02,20:00:24.000,183,11072476,124005,0,1751486423,13825.643344789998,-48.672198779997416,53018.571780000006 2025-07-02,20:00:25.000,183,11072518,123965,0,1751486424,13825.616399549988,-48.66514964999806,53018.54383152001 2025-07-02,20:00:26.000,183,11072544,124085,0,1751486425,13825.643344789998,-48.60875660999591,53018.58575424 2025-07-02,20:00:27.000,183,11072525,123885,0,1751486426,13825.596190619988,-48.6228548700019,53018.54383152001 2025-07-02,20:00:28.000,183,11072540,123765,0,1751486427,13825.562509069998,-48.60170747999655,53018.45998608 2025-07-02,20:00:29.000,183,11072558,123844,0,1751486428,13825.582717999998,-48.58056008999847,53018.47396032001 2025-07-02,20:00:30.000,183,11072480,123925,0,1751486429,13825.582717999998,-48.60875660999591,53018.49492168001 2025-07-02,20:00:31.000,183,11072495,124085,0,1751486430,13825.549036449993,-48.66514964999806,53018.45998608 2025-07-02,20:00:32.000,183,11072555,123844,0,1751486431,13825.549036449993,-48.63695313000062,53018.41107624 2025-07-02,20:00:33.000,183,11072543,124005,0,1751486432,13825.569245379993,-48.60875660999591,53018.39710200001 2025-07-02,20:00:34.000,183,11072552,123925,0,1751486433,13825.582717999998,-48.672198779997416,53018.41107624 2025-07-02,20:00:35.000,183,11072509,123925,0,1751486434,13825.515354900002,-48.70744443000149,53018.41806336 2025-07-02,20:00:36.000,183,11072549,124085,0,1751486435,13825.474937040002,-48.70039530000213,53018.39011488 2025-07-02,20:00:37.000,183,11072496,124005,0,1751486436,13825.495145970002,-48.70744443000149,53018.36915352 2025-07-02,20:00:38.000,183,11072518,124085,0,1751486437,13825.542300139998,-48.721542690000206,53018.41806336 2025-07-02,20:00:39.000,183,11072501,123925,0,1751486438,13825.562509069998,-48.756788339997,53018.39011488 2025-07-02,20:00:40.000,183,11072486,124005,0,1751486439,13825.515354900002,-48.756788339997,53018.404089120006 2025-07-02,20:00:41.000,183,11072523,123805,0,1751486440,13825.535563830003,-48.784984860001714,53018.34819216001 2025-07-02,20:00:42.000,183,11072480,123725,0,1751486441,13825.555772760003,-48.79908312000043,53018.25037248 2025-07-02,20:00:43.000,183,11072542,124005,0,1751486442,13825.562509069998,-48.81318137999915,53018.32723080001 2025-07-02,20:00:44.000,183,11072538,123805,0,1751486443,13825.596190619988,-48.82023050999851,53018.334217920004 2025-07-02,20:00:45.000,183,11072499,124005,0,1751486444,13825.562509069998,-48.84137789999659,53018.27832096001 2025-07-02,20:00:46.000,183,11072536,124325,0,1751486445,13825.629872169993,-48.79908312000043,53018.31325656 2025-07-02,20:00:47.000,183,11072455,123805,0,1751486446,13825.623135859998,-48.87662355000066,53018.25735960001 2025-07-02,20:00:48.000,183,11072501,123925,0,1751486447,13825.629872169993,-48.84137789999659,53018.222424 2025-07-02,20:00:49.000,183,11072533,124005,0,1751486448,13825.602926929998,-48.8695744200013,53018.236398240006 2025-07-02,20:00:50.000,183,11072469,124245,0,1751486449,13825.609663239993,-48.904820069998095,53018.20146264 2025-07-02,20:00:51.000,183,11072476,123605,0,1751486450,13825.623135859998,-48.92596745999617,53018.20146264 2025-07-02,20:00:52.000,183,11072557,124725,0,1751486451,13825.589454309993,-48.9682622399996,53018.13857856001 2025-07-02,20:00:53.000,183,11072490,124885,0,1751486452,13825.582717999998,-48.98236049999832,53018.20146264 2025-07-02,20:00:54.000,183,11072536,123925,0,1751486453,13825.596190619988,-48.98940962999768,53018.19447552 2025-07-02,20:00:55.000,183,11072487,123925,0,1751486454,13825.575981689988,-49.01760614999512,53018.15953992001 2025-07-02,20:00:56.000,183,11072528,123844,0,1751486455,13825.596190619988,-48.99645875999704,53018.166527040004 2025-07-02,20:00:57.000,183,11072511,123725,0,1751486456,13825.616399549988,-49.01760614999512,53018.285308080005 2025-07-02,20:00:58.000,183,11072531,123805,0,1751486457,13825.515354900002,-49.05990092999855,53018.30626944001 2025-07-02,20:00:59.000,183,11072544,123725,0,1751486458,13825.569245379993,-49.10219571000198,53018.32723080001 2025-07-02,20:01:00.000,183,11072466,124005,0,1751486459,13825.575981689988,-49.088097449995985,53018.25735960001 2025-07-02,20:01:01.000,183,11072531,124165,0,1751486460,13825.508618589993,-49.130392229999416,53018.27133384 2025-07-02,20:01:02.000,183,11072501,124085,0,1751486461,13825.508618589993,-49.1162939700007,53018.29928232 2025-07-02,20:01:03.000,183,11072526,124005,0,1751486462,13825.555772760003,-49.17268700999557,53018.285308080005 2025-07-02,20:01:04.000,183,11072478,123805,0,1751486463,13825.542300139998,-49.179736140002206,53018.285308080005 2025-07-02,20:01:05.000,183,11072474,124005,0,1751486464,13825.461464419997,-49.23612917999708,53018.215436880004 2025-07-02,20:01:06.000,183,11072536,123805,0,1751486465,13825.461464419997,-49.27137483000115,53018.22941112001 2025-07-02,20:01:07.000,183,11072523,123925,0,1751486466,13825.421046559997,-49.2502274399958,53018.222424 2025-07-02,20:01:08.000,183,11072550,124005,0,1751486467,13825.394101320002,-49.27842396000051,53018.215436880004 2025-07-02,20:01:09.000,183,11072580,124045,0,1751486468,13825.380628699997,-49.28547308999987,53018.19447552 2025-07-02,20:01:10.000,183,11072522,123844,0,1751486469,13825.313265600002,-49.306620479997946,53018.187488400006 2025-07-02,20:01:11.000,183,11072509,124205,0,1751486470,13825.306529289992,-49.32776786999602,53018.13159144 2025-07-02,20:01:12.000,183,11072506,124125,0,1751486471,13825.218957259996,-49.29957134999859,53018.08966872001 2025-07-02,20:01:13.000,183,11072474,124325,0,1751486472,13825.225693569992,-49.313669609997305,53018.0826816 2025-07-02,20:01:14.000,183,11072539,123885,0,1751486473,13825.158330469996,-49.355964390000736,53018.117617200005 2025-07-02,20:01:15.000,183,11072480,124045,0,1751486474,13825.097703679996,-49.34891526000138,53018.068707360006 2025-07-02,20:01:16.000,183,11072514,123885,0,1751486475,13825.097703679996,-49.34186613000202,53018.02678464 2025-07-02,20:01:17.000,183,11072530,124125,0,1751486476,13825.016867959996,-49.34891526000138,53018.05473312 2025-07-02,20:01:18.000,183,11072521,123965,0,1751486477,13824.976450099995,-49.39825916999689,53018.0826816 2025-07-02,20:01:19.000,183,11072507,123965,0,1751486478,13824.88887807,-49.39121003999753,53018.04075888001 2025-07-02,20:01:20.000,183,11072498,123885,0,1751486479,13824.84172389999,-49.40530829999625,53018.019797520006 2025-07-02,20:01:21.000,183,11072546,124045,0,1751486480,13824.834987589995,-49.489897859995835,53018.00582328 2025-07-02,20:01:22.000,183,11072521,123805,0,1751486481,13824.80130603999,-49.47579959999712,53017.99184904001 2025-07-02,20:01:23.000,183,11072495,123965,0,1751486482,13824.754151869995,-49.496946989995195,53017.96390056 2025-07-02,20:01:24.000,183,11072552,123885,0,1751486483,13824.74067924999,-49.553340029997344,53017.94293920001 2025-07-02,20:01:25.000,183,11072486,123685,0,1751486484,13824.673316149994,-49.532192639999266,53017.9778748 2025-07-02,20:01:26.000,183,11072547,124125,0,1751486485,13824.612689359994,-49.57448741999542,53017.9778748 2025-07-02,20:01:27.000,183,11072492,124445,0,1751486486,13824.552062569994,-49.602683940000134,53017.92896496 2025-07-02,20:01:28.000,183,11072510,124445,0,1751486487,13824.531853639994,-49.602683940000134,53017.949926320005 2025-07-02,20:01:29.000,183,11072500,124805,0,1751486488,13824.477963159989,-49.68727349999972,53017.9080036 2025-07-02,20:01:30.000,183,11072531,123885,0,1751486489,13824.424072679998,-49.69432262999908,53017.94293920001 2025-07-02,20:01:31.000,183,11072490,124085,0,1751486490,13824.410600059993,-49.729568279995874,53017.9080036 2025-07-02,20:01:32.000,183,11072570,123965,0,1751486491,13824.403863749998,-49.75071567000123,53017.88704224 2025-07-02,20:01:33.000,183,11072494,124325,0,1751486492,13824.323028029998,-49.778912189998664,53017.880055120004 2025-07-02,20:01:34.000,183,11072544,124125,0,1751486493,13824.323028029998,-49.828256100001454,53017.94293920001 2025-07-02,20:01:35.000,183,11072500,123844,0,1751486494,13824.282610169997,-49.86350174999825,53017.9080036 2025-07-02,20:01:36.000,183,11072493,123805,0,1751486495,13824.248928619993,-49.83530523000081,53017.852106640006 2025-07-02,20:01:37.000,183,11072509,123925,0,1751486496,13824.201774449997,-49.83530523000081,53017.88704224 2025-07-02,20:01:38.000,183,11072513,124165,0,1751486497,13824.147883969992,-49.89874740000232,53017.88704224 2025-07-02,20:01:39.000,183,11072505,124085,0,1751486498,13824.100729799997,-49.93399304999912,53017.89402936001 2025-07-02,20:01:40.000,183,11072514,123925,0,1751486499,13824.080520869997,-49.948091309997835,53017.87306800001 2025-07-02,20:01:41.000,183,11072480,124245,0,1751486500,13824.006421459992,-49.96218956999655,53017.79620968 2025-07-02,20:01:42.000,183,11072546,124165,0,1751486501,13823.932322050001,-49.96218956999655,53017.7682612 2025-07-02,20:01:43.000,183,11072501,123965,0,1751486502,13823.918849429996,-49.96218956999655,53017.74729984 2025-07-02,20:01:44.000,183,11072565,123805,0,1751486503,13823.838013709996,-50.02563173999806,53017.65646728001 2025-07-02,20:01:45.000,183,11072498,124125,0,1751486504,13823.81106847,-50.04677912999614,53017.65646728001 2025-07-02,20:01:46.000,183,11072514,123965,0,1751486505,13823.80433215999,-50.06792652000149,53017.69839 2025-07-02,20:01:47.000,183,11072529,124165,0,1751486506,13823.77065061,-50.11022129999765,53017.684415760006 2025-07-02,20:01:48.000,183,11072522,124165,0,1751486507,13823.736969059995,-50.131368689995725,53017.663454400004 2025-07-02,20:01:49.000,183,11072568,124005,0,1751486508,13823.72349643999,-50.11022129999765,53017.67742864001 2025-07-02,20:01:50.000,183,11072511,124325,0,1751486509,13823.72349643999,-50.138417819995084,53017.64948016 2025-07-02,20:01:51.000,183,11072520,124165,0,1751486510,13823.73023275,-50.09612303999893,53017.663454400004 2025-07-02,20:01:52.000,183,11072531,123965,0,1751486511,13823.71002382,-50.117270429997006,53017.64249304 2025-07-02,20:01:53.000,183,11072495,124085,0,1751486512,13823.656133339995,-50.14546695000172,53017.65646728001 2025-07-02,20:01:54.000,183,11072567,123885,0,1751486513,13823.696551199995,-50.15956521000044,53017.63550592001 2025-07-02,20:01:55.000,183,11072528,123925,0,1751486514,13823.68981489,-50.20185998999659,53017.58659608001 2025-07-02,20:01:56.000,183,11072523,123885,0,1751486515,13823.635924409995,-50.21595824999531,53017.55166048 2025-07-02,20:01:57.000,183,11072517,124045,0,1751486516,13823.64939703,-50.24415477000002,53017.53768624001 2025-07-02,20:01:58.000,183,11072501,123965,0,1751486517,13823.68307857999,-50.25120389999938,53017.55864760001 2025-07-02,20:01:59.000,183,11072559,124165,0,1751486518,13823.68307857999,-50.24415477000002,53017.57960896 2025-07-02,20:02:00.000,183,11072523,124045,0,1751486519,13823.64939703,-50.25120389999938,53017.5935832 2025-07-02,20:02:01.000,183,11072538,124245,0,1751486520,13823.676342269995,-50.27235128999746,53017.58659608001 2025-07-02,20:02:02.000,183,11072499,124045,0,1751486521,13823.66286964999,-50.24415477000002,53017.55166048 2025-07-02,20:02:03.000,183,11072505,124485,0,1751486522,13823.635924409995,-50.24415477000002,53017.544673360004 2025-07-02,20:02:04.000,183,11072547,124205,0,1751486523,13823.66286964999,-50.230056510001305,53017.57262184 2025-07-02,20:02:05.000,183,11072500,123965,0,1751486524,13823.635924409995,-50.28644954999618,53017.544673360004 2025-07-02,20:02:06.000,183,11072493,123925,0,1751486525,13823.66960596,-50.25825302999874,53017.523712 2025-07-02,20:02:07.000,183,11072522,123805,0,1751486526,13823.6291881,-50.25120389999938,53017.46082792 2025-07-02,20:02:08.000,183,11072526,124725,0,1751486527,13823.635924409995,-50.25825302999874,53017.46781504001 2025-07-02,20:02:09.000,183,11072528,124965,0,1751486528,13823.656133339995,-50.29349867999554,53017.50275064 2025-07-02,20:02:10.000,183,11072483,124045,0,1751486529,13823.595506549995,-50.29349867999554,53017.544673360004 2025-07-02,20:02:11.000,183,11072486,123965,0,1751486530,13823.6291881,-50.31464607000089,53017.544673360004 2025-07-02,20:02:12.000,183,11072514,124165,0,1751486531,13823.60897917,-50.30759694000153,53017.50275064 2025-07-02,20:02:13.000,183,11072541,124205,0,1751486532,13823.58203392999,-50.32874432999961,53017.4538408 2025-07-02,20:02:14.000,183,11072592,124085,0,1751486533,13823.56182499999,-50.32169520000025,53017.50973776001 2025-07-02,20:02:15.000,183,11072497,124405,0,1751486534,13823.54161606999,-50.33579345999897,53017.48877640001 2025-07-02,20:02:16.000,183,11072566,124165,0,1751486535,13823.534879759995,-50.31464607000089,53017.50275064 2025-07-02,20:02:17.000,183,11072546,124285,0,1751486536,13823.58203392999,-50.32874432999961,53017.516724880006 2025-07-02,20:02:18.000,183,11072516,124165,0,1751486537,13823.60224285999,-50.37103910999576,53017.523712 2025-07-02,20:02:19.000,183,11072515,124645,0,1751486538,13823.58203392999,-50.363989979996404,53017.48178928 2025-07-02,20:02:20.000,183,11072474,124205,0,1751486539,13823.58877024,-50.356940849997045,53017.47480216 2025-07-02,20:02:21.000,183,11072534,123885,0,1751486540,13823.56856131,-50.399235630000476,53017.495763520004 2025-07-02,20:02:22.000,183,11072492,123885,0,1751486541,13823.56182499999,-50.42743214999791,53017.46781504001 2025-07-02,20:02:23.000,183,11072529,124085,0,1751486542,13823.54161606999,-50.413333889999194,53017.446853680005 2025-07-02,20:02:24.000,183,11072489,124045,0,1751486543,13823.48772559,-50.44153040999663,53017.39095672001 2025-07-02,20:02:25.000,183,11072528,124325,0,1751486544,13823.48098927999,-50.48382519000006,53017.376982480004 2025-07-02,20:02:26.000,183,11072528,124445,0,1751486545,13823.46078034999,-50.48382519000006,53017.36300824 2025-07-02,20:02:27.000,183,11072523,124205,0,1751486546,13823.447307729999,-50.526119969996216,53017.349034000006 2025-07-02,20:02:28.000,183,11072505,124085,0,1751486547,13823.44057141999,-50.575463879999006,53017.30711128 2025-07-02,20:02:29.000,183,11072518,124205,0,1751486548,13823.366472009999,-50.6107095299958,53017.30012416001 2025-07-02,20:02:30.000,183,11072451,124205,0,1751486549,13823.393417249994,-50.631856920001155,53017.26518856 2025-07-02,20:02:31.000,183,11072512,124205,0,1751486550,13823.406889869999,-50.64595517999987,53017.25121432001 2025-07-02,20:02:32.000,183,11072473,124165,0,1751486551,13823.386680939999,-50.65300430999923,53017.25121432001 2025-07-02,20:02:33.000,183,11072487,124165,0,1751486552,13823.393417249994,-50.64595517999987,53017.181343120006 2025-07-02,20:02:34.000,183,11072543,123645,0,1751486553,13823.413626179994,-50.68824995999603,53017.18833024 2025-07-02,20:02:35.000,183,11072469,124365,0,1751486554,13823.427098799999,-50.70939735000138,53017.279162800005 2025-07-02,20:02:36.000,183,11072488,124325,0,1751486555,13823.454044039994,-50.7234956100001,53017.23724008 2025-07-02,20:02:37.000,183,11072526,124445,0,1751486556,13823.427098799999,-50.73759386999882,53017.26518856 2025-07-02,20:02:38.000,183,11072478,124205,0,1751486557,13823.433835109994,-50.765790389996255,53017.26518856 2025-07-02,20:02:39.000,183,11072552,124245,0,1751486558,13823.433835109994,-50.808085169999686,53017.18833024 2025-07-02,20:02:40.000,183,11072528,123765,0,1751486559,13823.48772559,-50.815134299999045,53017.25121432001 2025-07-02,20:02:41.000,183,11072495,124125,0,1751486560,13823.48098927999,-50.85037994999584,53017.25121432001 2025-07-02,20:02:42.000,183,11072465,124325,0,1751486561,13823.48098927999,-50.87857647000055,53017.181343120006 2025-07-02,20:02:43.000,183,11072510,124165,0,1751486562,13823.514670829994,-50.91382211999735,53017.209291600004 2025-07-02,20:02:44.000,183,11072567,124405,0,1751486563,13823.46751666,-50.934969509995426,53017.181343120006 2025-07-02,20:02:45.000,183,11072483,124125,0,1751486564,13823.454044039994,-50.94906777000142,53017.11845904 2025-07-02,20:02:46.000,183,11072468,123885,0,1751486565,13823.44057141999,-50.97726428999886,53017.04858784 2025-07-02,20:02:47.000,183,11072465,124885,0,1751486566,13823.433835109994,-50.991362549997575,53017.09749768 2025-07-02,20:02:48.000,183,11072511,124685,0,1751486567,13823.413626179994,-50.991362549997575,53017.13243328001 2025-07-02,20:02:49.000,183,11072542,124165,0,1751486568,13823.42036248999,-51.01250993999565,53017.181343120006 2025-07-02,20:02:50.000,183,11072494,124285,0,1751486569,13823.406889869999,-51.033657330001006,53017.15339464001 2025-07-02,20:02:51.000,183,11072533,124165,0,1751486570,13823.42036248999,-51.06185384999844,53017.19531736 2025-07-02,20:02:52.000,183,11072499,124045,0,1751486571,13823.46078034999,-51.040706460000365,53017.18833024 2025-07-02,20:02:53.000,183,11072464,124165,0,1751486572,13823.44057141999,-51.07595210999716,53017.18833024 2025-07-02,20:02:54.000,183,11072498,124165,0,1751486573,13823.454044039994,-51.11824689000059,53017.160381760004 2025-07-02,20:02:55.000,183,11072486,124365,0,1751486574,13823.454044039994,-51.13939427999867,53017.21627872 2025-07-02,20:02:56.000,183,11072518,124325,0,1751486575,13823.46078034999,-51.11824689000059,53017.15339464001 2025-07-02,20:02:57.000,183,11072452,124085,0,1751486576,13823.447307729999,-51.14644340999803,53017.0695492 2025-07-02,20:02:58.000,183,11072485,124445,0,1751486577,13823.433835109994,-51.174639929995465,53017.13243328001 2025-07-02,20:02:59.000,183,11072547,124125,0,1751486578,13823.42036248999,-51.18873819000146,53017.11845904 2025-07-02,20:03:00.000,183,11072499,124365,0,1751486579,13823.386680939999,-51.20283645000018,53017.0695492 2025-07-02,20:03:01.000,183,11072479,124365,0,1751486580,13823.373208319994,-51.174639929995465,53017.09749768 2025-07-02,20:03:02.000,183,11072468,124325,0,1751486581,13823.40015355999,-51.18873819000146,53017.111471920005 2025-07-02,20:03:03.000,183,11072444,124245,0,1751486582,13823.386680939999,-51.216934709998895,53017.0695492 2025-07-02,20:03:04.000,183,11072533,124365,0,1751486583,13823.379944629989,-51.223983839998255,53017.181343120006 2025-07-02,20:03:05.000,183,11072484,124085,0,1751486584,13823.352999389994,-51.167590799996105,53017.15339464001 2025-07-02,20:03:06.000,183,11072497,124325,0,1751486585,13823.359735699989,-51.13234514999931,53017.12544616 2025-07-02,20:03:07.000,183,11072471,124125,0,1751486586,13823.359735699989,-51.11119776000123,53017.111471920005 2025-07-02,20:03:08.000,183,11072452,124325,0,1751486587,13823.326054149999,-51.11119776000123,53017.14640752 2025-07-02,20:03:09.000,183,11072521,124485,0,1751486588,13823.299108909989,-51.12529601999995,53017.08352344001 2025-07-02,20:03:10.000,183,11072463,124285,0,1751486589,13823.285636289998,-51.08300123999652,53017.13243328001 2025-07-02,20:03:11.000,183,11072492,124245,0,1751486590,13823.292372599994,-51.040706460000365,53017.230252960006 2025-07-02,20:03:12.000,183,11072522,124245,0,1751486591,13823.258691049989,-51.07595210999716,53017.21627872 2025-07-02,20:03:13.000,183,11072476,124325,0,1751486592,13823.211536879993,-51.01955907000229,53017.15339464001 2025-07-02,20:03:14.000,183,11072514,124365,0,1751486593,13823.177855329988,-51.033657330001006,53017.11845904 2025-07-02,20:03:25.000,183,11072435,124525,0,1751486604,13822.787149349992,-51.30152426999848,53016.88788408001 2025-07-02,20:03:26.000,183,11072453,125125,0,1751486605,13822.780413039996,-51.32267165999656,53016.81102576 2025-07-02,20:03:27.000,183,11072466,124605,0,1751486606,13822.719786249996,-51.34381905000191,53016.776090160005 2025-07-02,20:03:28.000,183,11072521,124165,0,1751486607,13822.699577319996,-51.393162959997426,53016.727180320006 2025-07-02,20:03:29.000,183,11072528,124325,0,1751486608,13822.645686839991,-51.37201556999935,53016.67128336001 2025-07-02,20:03:30.000,183,11072458,124285,0,1751486609,13822.618741599996,-51.4143103499955,53016.657309120004 2025-07-02,20:03:31.000,183,11072446,124205,0,1751486610,13822.618741599996,-51.36496643999999,53016.65032200001 2025-07-02,20:03:32.000,183,11072470,124245,0,1751486611,13822.56485111999,-51.42135948000214,53016.71320608 2025-07-02,20:03:33.000,183,11072482,124205,0,1751486612,13822.578323739996,-51.4143103499955,53016.678270480006 2025-07-02,20:03:34.000,183,11072503,124245,0,1751486613,13822.537905879995,-51.47070338999765,53016.62237352 2025-07-02,20:03:35.000,183,11072552,124405,0,1751486614,13822.49075171,-51.4143103499955,53016.608399280005 2025-07-02,20:03:36.000,183,11072474,124485,0,1751486615,13822.50422432999,-51.407261219996144,53016.58743792 2025-07-02,20:03:37.000,183,11072453,124165,0,1751486616,13822.436861229995,-51.37906469999871,53016.62237352 2025-07-02,20:03:38.000,183,11072499,124365,0,1751486617,13822.48401539999,-51.36496643999999,53016.60141216001 2025-07-02,20:03:39.000,183,11072537,124205,0,1751486618,13822.396443369995,-51.37201556999935,53016.62936064001 2025-07-02,20:03:40.000,183,11072447,124125,0,1751486619,13822.40317967999,-51.3156225299972,53016.62237352 2025-07-02,20:03:41.000,183,11072444,124285,0,1751486620,13822.38297074999,-51.280376880000404,53016.608399280005 2025-07-02,20:03:42.000,183,11072468,124365,0,1751486621,13822.356025509995,-51.266278620001685,53016.62237352 2025-07-02,20:03:43.000,183,11072477,124125,0,1751486622,13822.295398719994,-51.231032969997614,53016.58743792 2025-07-02,20:03:44.000,183,11072479,124205,0,1751486623,13822.228035619999,-51.273327750001044,53016.53154096001 2025-07-02,20:03:45.000,183,11072474,124565,0,1751486624,13822.22129930999,-51.20283645000018,53016.56647656 2025-07-02,20:03:46.000,183,11072434,124405,0,1751486625,13822.254980859994,-51.19578732000082,53016.55250232001 2025-07-02,20:03:47.000,183,11072498,124285,0,1751486626,13822.207826689999,-51.174639929995465,53016.51756672 2025-07-02,20:03:48.000,183,11072489,124365,0,1751486627,13822.187617759999,-51.167590799996105,53016.49660536 2025-07-02,20:03:49.000,183,11072467,124285,0,1751486628,13822.174145139994,-51.160541669996746,53016.489618240004 2025-07-02,20:03:50.000,183,11072442,124165,0,1751486629,13822.113518349994,-51.160541669996746,53016.48263112001 2025-07-02,20:03:51.000,183,11072442,124445,0,1751486630,13822.120254659989,-51.1816890600021,53016.46865688 2025-07-02,20:03:52.000,183,11072425,124285,0,1751486631,13822.046155249998,-51.20283645000018,53016.489618240004 2025-07-02,20:03:53.000,183,11072470,124325,0,1751486632,13822.052891559993,-51.209885579999536,53016.538528080004 2025-07-02,20:03:54.000,183,11072516,124285,0,1751486633,13822.032682629993,-51.266278620001685,53016.475644 2025-07-02,20:03:55.000,183,11072493,124485,0,1751486634,13821.985528459998,-51.29447513999912,53016.41275992001 2025-07-02,20:03:56.000,183,11072445,124485,0,1751486635,13822.019210009988,-51.29447513999912,53016.38481144001 2025-07-02,20:03:57.000,183,11072434,124685,0,1751486636,13821.951846909993,-51.3156225299972,53016.370837200004 2025-07-02,20:03:58.000,183,11072450,124205,0,1751486637,13821.972055839993,-51.3156225299972,53016.39878568 2025-07-02,20:03:59.000,183,11072498,124365,0,1751486638,13821.931637979993,-51.30857339999784,53016.39878568 2025-07-02,20:04:00.000,183,11072491,124485,0,1751486639,13821.891220119993,-51.32267165999656,53016.38481144001 2025-07-02,20:04:01.000,183,11072470,124445,0,1751486640,13821.891220119993,-51.280376880000404,53016.31494024001 2025-07-02,20:04:02.000,183,11072434,124085,0,1751486641,13821.844065949997,-51.28742600999976,53016.38481144001 2025-07-02,20:04:03.000,183,11072473,124285,0,1751486642,13821.823857019997,-51.280376880000404,53016.342888720006 2025-07-02,20:04:04.000,183,11072575,124365,0,1751486643,13821.803648089997,-51.266278620001685,53016.342888720006 2025-07-02,20:04:05.000,183,11072465,125005,0,1751486644,13821.769966539992,-51.223983839998255,53016.321927360004 2025-07-02,20:04:06.000,183,11072492,124925,0,1751486645,13821.790175469992,-51.24513122999633,53016.342888720006 2025-07-02,20:04:07.000,183,11072437,124485,0,1751486646,13821.729548679992,-51.231032969997614,53016.28699176 2025-07-02,20:04:08.000,183,11072437,124245,0,1751486647,13821.743021299997,-51.216934709998895,53016.300966 2025-07-02,20:04:09.000,183,11072534,124365,0,1751486648,13821.689130819992,-51.231032969997614,53016.29397888001 2025-07-02,20:04:10.000,183,11072423,124325,0,1751486649,13821.668921889992,-51.259229490002326,53016.224107680006 2025-07-02,20:04:11.000,183,11072493,124325,0,1751486650,13821.635240340001,-51.216934709998895,53016.224107680006 2025-07-02,20:04:12.000,183,11072480,124365,0,1751486651,13821.628504029992,-51.24513122999633,53016.11930088 2025-07-02,20:04:13.000,183,11072475,124645,0,1751486652,13821.601558789996,-51.273327750001044,53016.09833952001 2025-07-02,20:04:14.000,183,11072518,124365,0,1751486653,13821.588086169992,-51.23808209999697,53016.13327512 2025-07-02,20:04:15.000,183,11072428,124325,0,1751486654,13821.554404620001,-51.3156225299972,53016.04244256 2025-07-02,20:04:16.000,183,11072507,124525,0,1751486655,13821.540931999996,-51.24513122999633,53016.13327512 2025-07-02,20:04:17.000,183,11072470,124405,0,1751486656,13821.4735689,-51.25218035999569,53016.07039104 2025-07-02,20:04:18.000,183,11072461,124445,0,1751486657,13821.460096279996,-51.30857339999784,53016.07039104 2025-07-02,20:04:19.000,183,11072575,124365,0,1751486658,13821.460096279996,-51.29447513999912,53016.11930088 2025-07-02,20:04:20.000,183,11072430,124365,0,1751486659,13821.41294211,-51.34381905000191,53016.07737816001 2025-07-02,20:04:21.000,183,11072455,124445,0,1751486660,13821.40620579999,-51.37201556999935,53016.035455440004 2025-07-02,20:04:22.000,183,11072463,124285,0,1751486661,13821.41294211,-51.400212089996785,53016.04244256 2025-07-02,20:04:23.000,183,11072469,124485,0,1751486662,13821.37252425,-51.4284086100015,53016.09833952001 2025-07-02,20:04:24.000,183,11072498,124805,0,1751486663,13821.399469489996,-51.449555999999575,53016.08436528 2025-07-02,20:04:25.000,183,11072480,124325,0,1751486664,13821.419678419996,-51.49889990999509,53016.07039104 2025-07-02,20:04:26.000,183,11072476,124525,0,1751486665,13821.446623659991,-51.49889990999509,53016.07737816001 2025-07-02,20:04:27.000,183,11072414,124325,0,1751486666,13821.466832589991,-51.52004730000044,53016.154236480004 2025-07-02,20:04:28.000,183,11072453,124525,0,1751486667,13821.480305209996,-51.52004730000044,53016.12628800001 2025-07-02,20:04:29.000,183,11072507,124245,0,1751486668,13821.480305209996,-51.54824381999788,53016.13327512 2025-07-02,20:04:30.000,183,11072437,124525,0,1751486669,13821.534195690001,-51.5623420799966,53016.154236480004 2025-07-02,20:04:31.000,183,11072498,124125,0,1751486670,13821.500514139996,-51.54824381999788,53016.14026224 2025-07-02,20:04:32.000,183,11072456,124285,0,1751486671,13821.547668309991,-51.569391209995956,53016.13327512 2025-07-02,20:04:33.000,183,11072487,124565,0,1751486672,13821.540931999996,-51.569391209995956,53016.14026224 2025-07-02,20:04:34.000,183,11072561,124325,0,1751486673,13821.527459379991,-51.55529294999724,53016.1612236 2025-07-02,20:04:35.000,183,11072559,124285,0,1751486674,13821.487041519991,-51.54824381999788,53016.175197840006 2025-07-02,20:04:36.000,183,11072495,124405,0,1751486675,13821.513986760001,-51.576440339995315,53016.154236480004 2025-07-02,20:04:37.000,183,11072437,124485,0,1751486676,13821.500514139996,-51.61168598999939,53016.11231376 2025-07-02,20:04:38.000,183,11072443,124165,0,1751486677,13821.513986760001,-51.625784249998105,53016.09833952001 2025-07-02,20:04:39.000,183,11072495,124645,0,1751486678,13821.466832589991,-51.60463686000003,53016.0913524 2025-07-02,20:04:40.000,183,11072429,124205,0,1751486679,13821.513986760001,-51.61168598999939,53016.08436528 2025-07-02,20:04:41.000,183,11072440,124365,0,1751486680,13821.460096279996,-51.63988250999682,53016.06340392 2025-07-02,20:04:42.000,183,11072480,124565,0,1751486681,13821.466832589991,-51.682177290000254,53016.06340392 2025-07-02,20:04:43.000,183,11072479,124405,0,1751486682,13821.43315104,-51.66102990000218,53016.056416800006 2025-07-02,20:04:44.000,183,11072510,124205,0,1751486683,13821.43315104,-51.69627554999897,53016.0214812 2025-07-02,20:04:45.000,183,11072441,125245,0,1751486684,13821.45335997,-51.75266859000112,53016.035455440004 2025-07-02,20:04:46.000,183,11072462,125365,0,1751486685,13821.446623659991,-51.69627554999897,53016.06340392 2025-07-02,20:04:47.000,183,11072509,124125,0,1751486686,13821.45335997,-51.69627554999897,53016.06340392 2025-07-02,20:04:48.000,183,11072494,124005,0,1751486687,13821.487041519991,-51.79496336999728,53016.0214812 2025-07-02,20:04:49.000,183,11072503,124445,0,1751486688,13821.45335997,-51.75266859000112,53016.007506960006 2025-07-02,20:04:50.000,183,11072483,124565,0,1751486689,13821.466832589991,-51.78086510999856,53016.007506960006 2025-07-02,20:04:51.000,183,11072461,124405,0,1751486690,13821.45335997,-51.844307280000066,53016.07737816001 2025-07-02,20:04:52.000,183,11072469,124285,0,1751486691,13821.480305209996,-51.89365118999558,53016.06340392 2025-07-02,20:04:53.000,183,11072483,124445,0,1751486692,13821.4735689,-51.95004422999773,53015.97955848001 2025-07-02,20:04:54.000,183,11072532,124605,0,1751486693,13821.43315104,-51.907749450001575,53015.99353272 2025-07-02,20:04:55.000,183,11072458,124325,0,1751486694,13821.460096279996,-51.99233901000116,53015.97955848001 2025-07-02,20:04:56.000,183,11072433,124645,0,1751486695,13821.426414729991,-52.041682919996674,53016.04244256 2025-07-02,20:04:57.000,183,11072452,124605,0,1751486696,13821.480305209996,-52.041682919996674,53016.01449408 2025-07-02,20:04:58.000,183,11072464,124445,0,1751486697,13821.500514139996,-52.05578117999539,53016.007506960006 2025-07-02,20:04:59.000,183,11072468,124205,0,1751486698,13821.480305209996,-52.041682919996674,53016.007506960006 2025-07-02,20:05:00.000,183,11072455,124365,0,1751486699,13821.500514139996,-52.05578117999539,53016.007506960006 2025-07-02,20:05:01.000,183,11072488,124445,0,1751486700,13821.49377783,-52.034633789997315,53016.04942968001 2025-07-02,20:05:02.000,183,11072487,124245,0,1751486701,13821.460096279996,-52.09807595999882,53016.06340392 2025-07-02,20:05:03.000,183,11072455,124605,0,1751486702,13821.4735689,-52.12627247999626,53016.07737816001 2025-07-02,20:05:04.000,183,11072533,124645,0,1751486703,13821.460096279996,-52.13332160999562,53016.01449408 2025-07-02,20:05:05.000,183,11072461,124645,0,1751486704,13821.480305209996,-52.11217421999754,53015.96558424 2025-07-02,20:05:06.000,183,11072482,124565,0,1751486705,13821.460096279996,-52.13332160999562,53015.97955848001 2025-07-02,20:05:07.000,183,11072497,124565,0,1751486706,13821.466832589991,-52.13332160999562,53016.04244256 2025-07-02,20:05:08.000,183,11072434,124805,0,1751486707,13821.49377783,-52.16151813000033,53016.04244256 2025-07-02,20:05:09.000,183,11072531,124565,0,1751486708,13821.4735689,-52.16151813000033,53016.06340392 2025-07-02,20:05:10.000,183,11072450,124405,0,1751486709,13821.513986760001,-52.18266551999841,53016.06340392 2025-07-02,20:05:11.000,183,11072458,124685,0,1751486710,13821.487041519991,-52.16856725999969,53016.0913524 2025-07-02,20:05:12.000,183,11072478,124365,0,1751486711,13821.534195690001,-52.210862039995845,53016.11930088 2025-07-02,20:05:13.000,183,11072503,124205,0,1751486712,13821.534195690001,-52.18971464999777,53016.09833952001 2025-07-02,20:05:14.000,183,11072508,124485,0,1751486713,13821.500514139996,-52.19676377999713,53016.04244256 2025-07-02,20:05:15.000,183,11072480,124645,0,1751486714,13821.480305209996,-52.22496030000184,53016.056416800006 2025-07-02,20:05:16.000,183,11072479,124685,0,1751486715,13821.507250449991,-52.217911169995205,53016.07737816001 2025-07-02,20:05:17.000,183,11072485,124565,0,1751486716,13821.513986760001,-52.260205949998635,53016.08436528 2025-07-02,20:05:18.000,183,11072494,124525,0,1751486717,13821.588086169992,-52.22496030000184,53016.09833952001 2025-07-02,20:05:19.000,183,11072515,124645,0,1751486718,13821.540931999996,-52.24610768999992,53016.06340392 2025-07-02,20:05:20.000,183,11072528,124685,0,1751486719,13821.513986760001,-52.260205949998635,53016.07737816001 2025-07-02,20:05:21.000,183,11072448,124325,0,1751486720,13821.527459379991,-52.260205949998635,53016.08436528 2025-07-02,20:05:22.000,183,11072534,124445,0,1751486721,13821.520723069996,-52.253156819999276,53016.11930088 2025-07-02,20:05:23.000,183,11072478,124685,0,1751486722,13821.588086169992,-52.3306972499995,53016.07039104 2025-07-02,20:05:24.000,183,11072525,124645,0,1751486723,13821.561140929996,-52.3306972499995,53016.13327512 2025-07-02,20:05:25.000,183,11072509,124565,0,1751486724,13821.581349859996,-52.267255079997994,53016.06340392 2025-07-02,20:05:26.000,183,11072545,124245,0,1751486725,13821.608295099992,-52.253156819999276,53016.14026224 2025-07-02,20:05:27.000,183,11072512,124885,0,1751486726,13821.615031410001,-52.260205949998635,53016.14026224 2025-07-02,20:05:28.000,183,11072509,125125,0,1751486727,13821.635240340001,-52.22496030000184,53016.09833952001 2025-07-02,20:05:29.000,183,11072521,125045,0,1751486728,13821.641976649997,-52.24610768999992,53016.1612236 2025-07-02,20:05:30.000,183,11072542,124485,0,1751486729,13821.655449270002,-52.217911169995205,53016.12628800001 2025-07-02,20:05:31.000,183,11072453,124685,0,1751486730,13821.641976649997,-52.217911169995205,53016.08436528 2025-07-02,20:05:32.000,183,11072464,124485,0,1751486731,13821.648712959992,-52.22496030000184,53016.11930088 2025-07-02,20:05:33.000,183,11072522,124525,0,1751486732,13821.641976649997,-52.267255079997994,53016.0913524 2025-07-02,20:05:34.000,183,11072510,124805,0,1751486733,13821.662185579997,-52.24610768999992,53016.07039104 2025-07-02,20:05:35.000,183,11072519,124645,0,1751486734,13821.648712959992,-52.267255079997994,53016.105326640005 2025-07-02,20:05:36.000,183,11072433,124645,0,1751486735,13821.702603439997,-52.274304209997354,53016.07737816001 2025-07-02,20:05:37.000,183,11072444,124805,0,1751486736,13821.655449270002,-52.309549860001425,53016.105326640005 2025-07-02,20:05:38.000,183,11072486,124445,0,1751486737,13821.695867130002,-52.32364812000014,53016.08436528 2025-07-02,20:05:39.000,183,11072453,124445,0,1751486738,13821.641976649997,-52.28840246999607,53016.056416800006 2025-07-02,20:05:40.000,183,11072501,124525,0,1751486739,13821.635240340001,-52.29545159999543,53016.04244256 2025-07-02,20:05:41.000,183,11072488,124565,0,1751486740,13821.722812369997,-52.28840246999607,53016.07737816001 2025-07-02,20:05:42.000,183,11072523,124525,0,1751486741,13821.682394509997,-52.24610768999992,53016.11930088 2025-07-02,20:05:43.000,183,11072481,124765,0,1751486742,13821.668921889992,-52.2320094300012,53016.11930088 2025-07-02,20:05:44.000,183,11072457,124565,0,1751486743,13821.668921889992,-52.260205949998635,53016.11930088 2025-07-02,20:05:45.000,183,11072468,124445,0,1751486744,13821.675658200002,-52.28840246999607,53016.13327512 2025-07-02,20:05:46.000,183,11072540,124605,0,1751486745,13821.668921889992,-52.24610768999992,53016.19615920001 2025-07-02,20:05:47.000,183,11072451,124165,0,1751486746,13821.702603439997,-52.260205949998635,53016.1612236 2025-07-02,20:05:48.000,183,11072466,124685,0,1751486747,13821.709339749992,-52.316598990000784,53016.154236480004 2025-07-02,20:05:49.000,183,11072518,124525,0,1751486748,13821.702603439997,-52.29545159999543,53016.1612236 2025-07-02,20:05:50.000,183,11072519,124525,0,1751486749,13821.695867130002,-52.309549860001425,53016.14026224 2025-07-02,20:05:51.000,183,11072459,124685,0,1751486750,13821.695867130002,-52.28135333999671,53016.16821072001 2025-07-02,20:05:52.000,183,11072481,124525,0,1751486751,13821.722812369997,-52.274304209997354,53016.11231376 2025-07-02,20:05:53.000,183,11072493,124725,0,1751486752,13821.722812369997,-52.24610768999992,53016.11930088 2025-07-02,20:05:54.000,183,11072461,124805,0,1751486753,13821.675658200002,-52.28840246999607,53016.07737816001 2025-07-02,20:05:55.000,183,11072433,124565,0,1751486754,13821.675658200002,-52.29545159999543,53016.07039104 2025-07-02,20:05:56.000,183,11072505,124725,0,1751486755,13821.702603439997,-52.274304209997354,53016.105326640005 2025-07-02,20:05:57.000,183,11072506,124285,0,1751486756,13821.695867130002,-52.2320094300012,53016.105326640005 2025-07-02,20:05:58.000,183,11072463,124645,0,1751486757,13821.695867130002,-52.28840246999607,53016.07039104 2025-07-02,20:05:59.000,183,11072466,124685,0,1751486758,13821.635240340001,-52.316598990000784,53016.04942968001 2025-07-02,20:06:00.000,183,11072486,124645,0,1751486759,13821.648712959992,-52.33774637999886,53016.02846832001 2025-07-02,20:06:01.000,183,11072471,124445,0,1751486760,13821.675658200002,-52.34479550999822,53016.035455440004 2025-07-02,20:06:02.000,183,11072487,124365,0,1751486761,13821.682394509997,-52.37299202999566,53016.08436528 2025-07-02,20:06:03.000,183,11072502,124645,0,1751486762,13821.689130819992,-52.39413942000101,53016.07039104 2025-07-02,20:06:04.000,183,11072501,124685,0,1751486763,13821.641976649997,-52.38004116000229,53016.035455440004 2025-07-02,20:06:05.000,183,11072477,124285,0,1751486764,13821.615031410001,-52.436434199997166,53016.01449408 2025-07-02,20:06:06.000,183,11072455,125405,0,1751486765,13821.648712959992,-52.443483329996525,53016.035455440004 2025-07-02,20:06:07.000,183,11072478,125485,0,1751486766,13821.581349859996,-52.436434199997166,53016.01449408 2025-07-02,20:06:08.000,183,11072504,124485,0,1751486767,13821.621767719997,-52.4787289800006,53016.02846832001 2025-07-02,20:06:09.000,183,11072522,124445,0,1751486768,13821.554404620001,-52.45758158999524,53016.0214812 2025-07-02,20:06:10.000,183,11072494,124565,0,1751486769,13821.594822480001,-52.492827239999315,53016.02846832001 2025-07-02,20:06:11.000,183,11072487,124605,0,1751486770,13821.547668309991,-52.45758158999524,53015.96558424 2025-07-02,20:06:12.000,183,11072442,124645,0,1751486771,13821.574613550001,-52.492827239999315,53015.9166744 2025-07-02,20:06:13.000,183,11072505,124525,0,1751486772,13821.527459379991,-52.4787289800006,53015.95859712001 2025-07-02,20:06:14.000,183,11072448,124645,0,1751486773,13821.554404620001,-52.52807288999611,53015.937635760005 2025-07-02,20:06:15.000,183,11072506,124525,0,1751486774,13821.547668309991,-52.52102375999675,53015.937635760005 2025-07-02,20:06:16.000,183,11072472,124605,0,1751486775,13821.588086169992,-52.56331854000018,53015.88173880001 2025-07-02,20:06:17.000,183,11072477,124645,0,1751486776,13821.581349859996,-52.549220280001464,53015.867764560004 2025-07-02,20:06:18.000,183,11072430,124605,0,1751486777,13821.621767719997,-52.549220280001464,53015.9166744 2025-07-02,20:06:19.000,183,11072510,124685,0,1751486778,13821.668921889992,-52.542171150002105,53015.88173880001 2025-07-02,20:06:20.000,183,11072455,124525,0,1751486779,13821.668921889992,-52.55626941000082,53015.90968728001 2025-07-02,20:06:21.000,183,11072538,124605,0,1751486780,13821.709339749992,-52.59151505999762,53015.87475168 2025-07-02,20:06:22.000,183,11072438,124965,0,1751486781,13821.689130819992,-52.56331854000018,53015.8468032 2025-07-02,20:06:23.000,183,11072477,124965,0,1751486782,13821.716076060002,-52.55626941000082,53015.85379032 2025-07-02,20:06:24.000,183,11072500,124525,0,1751486783,13821.709339749992,-52.59856418999698,53015.79090624001 2025-07-02,20:06:25.000,183,11072498,124885,0,1751486784,13821.729548679992,-52.59151505999762,53015.769944880005 2025-07-02,20:06:26.000,183,11072503,124645,0,1751486785,13821.729548679992,-52.65495722999913,53015.74199640001 2025-07-02,20:06:27.000,183,11072465,124805,0,1751486786,13821.743021299997,-52.59856418999698,53015.79090624001 2025-07-02,20:06:28.000,183,11072464,124685,0,1751486787,13821.722812369997,-52.62676071000169,53015.81186760001 2025-07-02,20:06:29.000,183,11072505,124445,0,1751486788,13821.736284990002,-52.669055489997845,53015.81186760001 2025-07-02,20:06:30.000,183,11072537,124645,0,1751486789,13821.769966539992,-52.69725200999528,53015.83282896001 2025-07-02,20:06:31.000,183,11072503,124805,0,1751486790,13821.756493920002,-52.69020287999592,53015.80488048 2025-07-02,20:06:32.000,183,11072441,124765,0,1751486791,13821.769966539992,-52.69020287999592,53015.79789336 2025-07-02,20:06:33.000,183,11072493,124645,0,1751486792,13821.783439159997,-52.74659591999807,53015.818854720004 2025-07-02,20:06:34.000,183,11072449,124605,0,1751486793,13821.837329640002,-52.79593983000086,53015.818854720004 2025-07-02,20:06:35.000,183,11072503,124525,0,1751486794,13821.850802259993,-52.79593983000086,53015.86077744001 2025-07-02,20:06:36.000,183,11072471,124685,0,1751486795,13821.837329640002,-52.79593983000086,53015.818854720004 2025-07-02,20:06:37.000,183,11072468,124285,0,1751486796,13821.884483809998,-52.78184157000214,53015.86077744001 2025-07-02,20:06:38.000,183,11072475,124725,0,1751486797,13821.857538570002,-52.8241363499983,53015.8468032 2025-07-02,20:06:39.000,183,11072406,124565,0,1751486798,13821.877747500002,-52.8241363499983,53015.867764560004 2025-07-02,20:06:40.000,183,11072475,124605,0,1751486799,13821.877747500002,-52.7888907000015,53015.87475168 2025-07-02,20:06:41.000,183,11072508,124765,0,1751486800,13821.985528459998,-52.838234609997016,53015.90270016 2025-07-02,20:06:42.000,183,11072454,124605,0,1751486801,13821.945110599998,-52.8241363499983,53015.82584184 2025-07-02,20:06:43.000,183,11072515,124605,0,1751486802,13821.978792149988,-52.852332869995735,53015.90968728001 2025-07-02,20:06:44.000,183,11072447,124805,0,1751486803,13822.005737389998,-52.80298896000022,53015.94462288 2025-07-02,20:06:45.000,183,11072454,125205,0,1751486804,13821.978792149988,-52.838234609997016,53015.90968728001 2025-07-02,20:06:46.000,183,11072463,124925,0,1751486805,13821.985528459998,-52.852332869995735,53015.94462288 2025-07-02,20:06:47.000,183,11072480,124285,0,1751486806,13821.972055839993,-52.86643113000173,53015.888725920006 2025-07-02,20:06:48.000,183,11072464,124445,0,1751486807,13821.904692739998,-52.845283739996376,53015.93064864001 2025-07-02,20:06:49.000,183,11072464,124285,0,1751486808,13821.911429049993,-52.887578519999806,53015.90270016 2025-07-02,20:06:50.000,183,11072456,124685,0,1751486809,13821.891220119993,-52.838234609997016,53015.937635760005 2025-07-02,20:06:51.000,183,11072474,124605,0,1751486810,13821.911429049993,-52.859381999995094,53015.93064864001 2025-07-02,20:06:52.000,183,11072490,124685,0,1751486811,13821.897956430003,-52.894627649999165,53015.92366152 2025-07-02,20:06:53.000,183,11072491,124685,0,1751486812,13821.844065949997,-52.908725909997884,53015.92366152 2025-07-02,20:06:54.000,183,11072469,124685,0,1751486813,13821.877747500002,-52.91577503999724,53015.97257136 2025-07-02,20:06:55.000,183,11072517,124805,0,1751486814,13821.918165360003,-52.96511895000003,53015.90270016 2025-07-02,20:06:56.000,183,11072485,124605,0,1751486815,13821.897956430003,-53.00741372999619,53015.95161 2025-07-02,20:06:57.000,183,11072452,125005,0,1751486816,13821.924901669998,-53.00036459999683,53015.986545600004 2025-07-02,20:06:58.000,183,11072469,124445,0,1751486817,13821.931637979993,-53.01446285999555,53015.97955848001 2025-07-02,20:06:59.000,183,11072534,124525,0,1751486818,13821.985528459998,-53.00741372999619,53016.04244256 2025-07-02,20:07:00.000,183,11072490,124805,0,1751486819,13821.945110599998,-53.00741372999619,53015.99353272 2025-07-02,20:07:01.000,183,11072510,124645,0,1751486820,13821.911429049993,-52.99331546999747,53016.02846832001 2025-07-02,20:07:02.000,183,11072484,124605,0,1751486821,13821.965319529998,-53.00741372999619,53016.00051984001 2025-07-02,20:07:03.000,183,11072483,124685,0,1751486822,13821.931637979993,-52.96511895000003,53016.0214812 2025-07-02,20:07:04.000,183,11072460,124645,0,1751486823,13821.951846909993,-52.943971560001955,53016.035455440004 2025-07-02,20:07:05.000,183,11072439,124565,0,1751486824,13821.938374289988,-52.92987329999596,53016.007506960006 2025-07-02,20:07:06.000,183,11072513,124845,0,1751486825,13821.951846909993,-52.908725909997884,53015.95859712001 2025-07-02,20:07:07.000,183,11072437,124685,0,1751486826,13821.965319529998,-52.908725909997884,53015.9166744 2025-07-02,20:07:08.000,183,11072481,124685,0,1751486827,13821.972055839993,-52.91577503999724,53015.97257136 2025-07-02,20:07:09.000,183,11072487,124845,0,1751486828,13821.972055839993,-52.894627649999165,53015.99353272 2025-07-02,20:07:10.000,183,11072452,124885,0,1751486829,13822.005737389998,-52.859381999995094,53015.95161 2025-07-02,20:07:11.000,183,11072495,124725,0,1751486830,13822.032682629993,-52.87348026000109,53016.02846832001 2025-07-02,20:07:12.000,183,11072508,124685,0,1751486831,13822.019210009988,-52.859381999995094,53015.97257136 2025-07-02,20:07:13.000,183,11072483,124645,0,1751486832,13822.025946319998,-52.81708721999894,53016.0214812 2025-07-02,20:07:14.000,183,11072466,124765,0,1751486833,13822.025946319998,-52.76774330999615,53016.035455440004 2025-07-02,20:07:15.000,183,11072438,124845,0,1751486834,13822.059627869989,-52.74659591999807,53015.99353272 2025-07-02,20:07:16.000,183,11072463,124645,0,1751486835,13822.079836799989,-52.76069417999679,53016.04244256 2025-07-02,20:07:17.000,183,11072522,124805,0,1751486836,13822.126990969999,-52.7888907000015,53016.06340392 2025-07-02,20:07:18.000,183,11072469,124805,0,1751486837,13822.140463589989,-52.718399400000635,53016.12628800001 2025-07-02,20:07:19.000,183,11072441,124525,0,1751486838,13822.214562999994,-52.73954678999871,53016.1612236 2025-07-02,20:07:20.000,183,11072423,124605,0,1751486839,13822.20109037999,-52.73954678999871,53016.11231376 2025-07-02,20:07:21.000,183,11072490,125245,0,1751486840,13822.248244549999,-52.725448529999994,53016.175197840006 2025-07-02,20:07:22.000,183,11072510,125325,0,1751486841,13822.315607649994,-52.81003808999958,53016.18218496 2025-07-02,20:07:23.000,183,11072486,124565,0,1751486842,13822.28192609999,-52.80298896000022,53016.25904328 2025-07-02,20:07:24.000,183,11072509,124605,0,1751486843,13822.30887134,-52.81708721999894,53016.25205616 2025-07-02,20:07:25.000,183,11072465,124965,0,1751486844,13822.34255288999,-52.81003808999958,53016.28699176 2025-07-02,20:07:26.000,183,11072471,124645,0,1751486845,13822.356025509995,-52.83118547999766,53016.26603040001 2025-07-02,20:07:27.000,183,11072507,124845,0,1751486846,13822.396443369995,-52.83118547999766,53016.26603040001 2025-07-02,20:07:28.000,183,11072488,124885,0,1751486847,13822.416652299995,-52.86643113000173,53016.28000464 2025-07-02,20:07:29.000,183,11072516,124965,0,1751486848,13822.44359753999,-52.92987329999596,53016.24506904001 2025-07-02,20:07:30.000,183,11072463,124765,0,1751486849,13822.40991599,-52.9228241699966,53016.24506904001 2025-07-02,20:07:31.000,183,11072461,124605,0,1751486850,13822.45033385,-52.943971560001955,53016.300966 2025-07-02,20:07:32.000,183,11072494,124765,0,1751486851,13822.477279089995,-52.98626633999811,53016.23808192 2025-07-02,20:07:33.000,183,11072477,124645,0,1751486852,13822.52443325999,-53.01446285999555,53016.25205616 2025-07-02,20:07:34.000,183,11072515,124525,0,1751486853,13822.58506004999,-53.05675763999898,53016.321927360004 2025-07-02,20:07:35.000,183,11072477,124685,0,1751486854,13822.58506004999,-53.0356102500009,53016.35686296 2025-07-02,20:07:36.000,183,11072524,124805,0,1751486855,13822.537905879995,-53.06380676999834,53016.35686296 2025-07-02,20:07:37.000,183,11072508,125125,0,1751486856,13822.60526897999,-53.09200328999577,53016.36385008001 2025-07-02,20:07:38.000,183,11072483,124805,0,1751486857,13822.62547790999,-53.120199810000486,53016.35686296 2025-07-02,20:07:39.000,183,11072517,124165,0,1751486858,13822.62547790999,-53.11315068000113,53016.35686296 2025-07-02,20:07:40.000,183,11072455,124485,0,1751486859,13822.665895769991,-53.120199810000486,53016.300966 2025-07-02,20:07:41.000,183,11072491,124645,0,1751486860,13822.726522559991,-53.14134719999856,53016.370837200004 2025-07-02,20:07:42.000,183,11072496,124805,0,1751486861,13822.773676730001,-53.14134719999856,53016.370837200004 2025-07-02,20:07:43.000,183,11072507,124405,0,1751486862,13822.814094590001,-53.14839632999792,53016.33590160001 2025-07-02,20:07:44.000,183,11072494,124805,0,1751486863,13822.847776139992,-53.19069111000135,53016.36385008001 2025-07-02,20:07:45.000,183,11072481,124725,0,1751486864,13822.881457689997,-53.14839632999792,53016.32891448 2025-07-02,20:07:46.000,183,11072555,124685,0,1751486865,13822.935348170002,-53.14839632999792,53016.321927360004 2025-07-02,20:07:47.000,183,11072472,124605,0,1751486866,13822.962293409997,-53.21183849999943,53016.31494024001 2025-07-02,20:07:48.000,183,11072531,124885,0,1751486867,13823.016183890002,-53.296428059999016,53016.321927360004 2025-07-02,20:07:49.000,183,11072459,124805,0,1751486868,13823.070074369993,-53.23298588999751,53016.35686296 2025-07-02,20:07:50.000,183,11072455,124685,0,1751486869,13823.090283299993,-53.2823298000003,53016.342888720006 2025-07-02,20:07:51.000,183,11072503,124565,0,1751486870,13823.164382709998,-53.27528067000094,53016.34987584 2025-07-02,20:07:52.000,183,11072528,124805,0,1751486871,13823.177855329988,-53.254133279995585,53016.32891448 2025-07-02,20:07:53.000,183,11072482,124685,0,1751486872,13823.225009499998,-53.28937892999966,53016.32891448 2025-07-02,20:07:54.000,183,11072488,124725,0,1751486873,13823.299108909989,-53.247084149996226,53016.38481144001 2025-07-02,20:07:55.000,183,11072531,124445,0,1751486874,13823.319317839989,-53.28937892999966,53016.38481144001 2025-07-02,20:07:56.000,183,11072504,124565,0,1751486875,13823.386680939999,-53.21888762999879,53016.4057728 2025-07-02,20:07:57.000,183,11072460,124445,0,1751486876,13823.433835109994,-53.31757544999709,53016.43372128001 2025-07-02,20:07:58.000,183,11072534,125605,0,1751486877,13823.46751666,-53.31757544999709,53016.38481144001 2025-07-02,20:07:59.000,183,11072480,125365,0,1751486878,13823.54161606999,-53.303477189998375,53016.41974704 2025-07-02,20:08:00.000,183,11072508,124565,0,1751486879,13823.534879759995,-53.27528067000094,53016.46865688 2025-07-02,20:08:01.000,183,11072475,124725,0,1751486880,13823.60224285999,-53.310526319997734,53016.475644 2025-07-02,20:08:02.000,183,11072512,124805,0,1751486881,13823.62245178999,-53.2823298000003,53016.510579600006 2025-07-02,20:08:03.000,183,11072499,124805,0,1751486882,13823.64939703,-53.33167370999581,53016.52455384 2025-07-02,20:08:04.000,183,11072449,124645,0,1751486883,13823.71002382,-53.33167370999581,53016.50359248001 2025-07-02,20:08:05.000,183,11072524,124845,0,1751486884,13823.70328750999,-53.28937892999966,53016.56647656 2025-07-02,20:08:06.000,183,11072533,124885,0,1751486885,13823.68307857999,-53.27528067000094,53016.55250232001 2025-07-02,20:08:07.000,183,11072473,124965,0,1751486886,13823.76391429999,-53.33167370999581,53016.559489440006 2025-07-02,20:08:08.000,183,11072460,124565,0,1751486887,13823.79085954,-53.296428059999016,53016.538528080004 2025-07-02,20:08:09.000,183,11072418,124885,0,1751486888,13823.82454108999,-53.296428059999016,53016.59442504 2025-07-02,20:08:10.000,183,11072455,124805,0,1751486889,13823.85148633,-53.296428059999016,53016.5455152 2025-07-02,20:08:11.000,183,11072507,124685,0,1751486890,13823.85148633,-53.28937892999966,53016.57346368 2025-07-02,20:08:12.000,183,11072535,124405,0,1751486891,13823.858222639996,-53.26118241000222,53016.69923184001 2025-07-02,20:08:13.000,183,11072478,124765,0,1751486892,13823.878431569996,-53.254133279995585,53016.6852576 2025-07-02,20:08:14.000,183,11072409,124765,0,1751486893,13823.885167879991,-53.303477189998375,53016.72019320001 2025-07-02,20:08:15.000,183,11072470,124645,0,1751486894,13823.91211312,-53.28937892999966,53016.776090160005 2025-07-02,20:08:16.000,183,11072492,124685,0,1751486895,13823.898640499996,-53.303477189998375,53016.76211592 2025-07-02,20:08:17.000,183,11072494,124485,0,1751486896,13823.91211312,-53.247084149996226,53016.776090160005 2025-07-02,20:08:18.000,183,11072468,124685,0,1751486897,13823.925585739991,-53.247084149996226,53016.74814168001 2025-07-02,20:08:19.000,183,11072460,124805,0,1751486898,13823.959267289996,-53.26118241000222,53016.727180320006 2025-07-02,20:08:20.000,183,11072457,124765,0,1751486899,13823.986212529991,-53.21183849999943,53016.80403864 2025-07-02,20:08:21.000,183,11072450,124765,0,1751486900,13823.972739910001,-53.183641980001994,53016.81102576 2025-07-02,20:08:22.000,183,11072491,124805,0,1751486901,13823.952530980001,-53.15544545999728,53016.71320608 2025-07-02,20:08:23.000,183,11072492,124965,0,1751486902,13823.945794669991,-53.127248939999845,53016.73416744 2025-07-02,20:08:24.000,183,11072438,124645,0,1751486903,13823.999685149996,-53.14839632999792,53016.73416744 2025-07-02,20:08:25.000,183,11072451,124805,0,1751486904,13823.986212529991,-53.14839632999792,53016.727180320006 2025-07-02,20:08:26.000,183,11072463,124445,0,1751486905,13824.013157770001,-53.183641980001994,53016.81102576 2025-07-02,20:08:27.000,183,11072441,124445,0,1751486906,13824.046839319992,-53.169543719996,53016.79705152001 2025-07-02,20:08:28.000,183,11072496,124925,0,1751486907,13824.033366700001,-53.05675763999898,53016.8599356 2025-07-02,20:08:29.000,183,11072514,124685,0,1751486908,13824.053575630001,-53.02151199000218,53016.86692272001 2025-07-02,20:08:30.000,183,11072479,124765,0,1751486909,13824.046839319992,-53.00741372999619,53016.88089696 2025-07-02,20:08:31.000,183,11072476,124445,0,1751486910,13824.019894079996,-53.02151199000218,53016.8599356 2025-07-02,20:08:32.000,183,11072495,124645,0,1751486911,13824.073784560002,-52.97921720999875,53016.95775528 2025-07-02,20:08:33.000,183,11072533,124605,0,1751486912,13824.067048249992,-52.97921720999875,53016.95076816 2025-07-02,20:08:34.000,183,11072488,124805,0,1751486913,13824.067048249992,-52.97216807999939,53016.93679392001 2025-07-02,20:08:35.000,183,11072494,125645,0,1751486914,13824.019894079996,-52.99331546999747,53016.91583256001 2025-07-02,20:08:36.000,183,11072516,125565,0,1751486915,13824.046839319992,-53.01446285999555,53016.86692272001 2025-07-02,20:08:37.000,183,11072488,124725,0,1751486916,13824.060311939997,-52.97216807999939,53016.88089696 2025-07-02,20:08:38.000,183,11072459,124645,0,1751486917,13824.033366700001,-52.93692242999532,53016.88089696 2025-07-02,20:08:39.000,183,11072472,124725,0,1751486918,13824.013157770001,-52.98626633999811,53016.86692272001 2025-07-02,20:08:40.000,183,11072508,124645,0,1751486919,13824.033366700001,-52.951020690001315,53016.873909840004 2025-07-02,20:08:41.000,183,11072518,124885,0,1751486920,13824.060311939997,-52.958069820000674,53016.90185832 2025-07-02,20:08:42.000,183,11072488,124565,0,1751486921,13824.067048249992,-52.97921720999875,53016.78307728 2025-07-02,20:08:43.000,183,11072434,124805,0,1751486922,13824.040103009997,-52.97216807999939,53016.825000000004 2025-07-02,20:08:44.000,183,11072515,124605,0,1751486923,13824.087257179992,-52.93692242999532,53016.86692272001 2025-07-02,20:08:45.000,183,11072502,124965,0,1751486924,13824.080520869997,-52.901676779998525,53016.88089696 2025-07-02,20:08:46.000,183,11072503,124765,0,1751486925,13824.120938729997,-52.887578519999806,53016.85294848 2025-07-02,20:08:47.000,183,11072477,124685,0,1751486926,13824.154620280002,-52.92987329999596,53016.85294848 2025-07-02,20:08:48.000,183,11072493,124885,0,1751486927,13824.168092899992,-52.91577503999724,53016.8599356 2025-07-02,20:08:49.000,183,11072486,124965,0,1751486928,13824.134411350002,-52.894627649999165,53016.8599356 2025-07-02,20:08:50.000,183,11072496,124925,0,1751486929,13824.147883969992,-52.9228241699966,53016.85294848 2025-07-02,20:08:51.000,183,11072519,124605,0,1751486930,13824.100729799997,-52.887578519999806,53016.85294848 2025-07-02,20:08:52.000,183,11072499,124965,0,1751486931,13824.107466109992,-52.901676779998525,53016.80403864 2025-07-02,20:08:53.000,183,11072492,124805,0,1751486932,13824.168092899992,-52.93692242999532,53016.81801288001 2025-07-02,20:08:54.000,183,11072499,124725,0,1751486933,13824.181565519997,-52.87348026000109,53016.80403864 2025-07-02,20:08:55.000,183,11072478,124605,0,1751486934,13824.215247070002,-52.9228241699966,53016.81102576 2025-07-02,20:08:56.000,183,11072497,124525,0,1751486935,13824.235456000002,-52.91577503999724,53016.79705152001 2025-07-02,20:08:57.000,183,11072503,124805,0,1751486936,13824.221983379997,-52.901676779998525,53016.776090160005 2025-07-02,20:08:58.000,183,11072446,124885,0,1751486937,13824.262401239997,-52.9228241699966,53016.74814168001 2025-07-02,20:08:59.000,183,11072516,124805,0,1751486938,13824.248928619993,-52.908725909997884,53016.71320608 2025-07-02,20:09:00.000,183,11072473,124765,0,1751486939,13824.275873860002,-52.91577503999724,53016.678270480006 2025-07-02,20:09:01.000,183,11072461,124685,0,1751486940,13824.282610169997,-52.9228241699966,53016.67128336001 2025-07-02,20:09:02.000,183,11072500,124725,0,1751486941,13824.336500650003,-52.91577503999724,53016.6852576 2025-07-02,20:09:03.000,183,11072474,124725,0,1751486942,13824.370182199993,-52.97216807999939,53016.71320608 2025-07-02,20:09:04.000,183,11072489,124965,0,1751486943,13824.376918509988,-52.96511895000003,53016.69224472 2025-07-02,20:09:05.000,183,11072492,124845,0,1751486944,13824.437545299988,-53.01446285999555,53016.678270480006 2025-07-02,20:09:06.000,183,11072481,124605,0,1751486945,13824.390391129993,-53.02151199000218,53016.657309120004 2025-07-02,20:09:07.000,183,11072457,124645,0,1751486946,13824.477963159989,-53.02856112000154,53016.73416744 2025-07-02,20:09:08.000,183,11072455,124845,0,1751486947,13824.471226849993,-53.00036459999683,53016.727180320006 2025-07-02,20:09:09.000,183,11072485,124845,0,1751486948,13824.504908399998,-53.02151199000218,53016.6852576 2025-07-02,20:09:10.000,183,11072466,124925,0,1751486949,13824.477963159989,-53.02856112000154,53016.706218960004 2025-07-02,20:09:11.000,183,11072450,124765,0,1751486950,13824.484699469998,-53.0356102500009,53016.69224472 2025-07-02,20:09:12.000,183,11072474,124805,0,1751486951,13824.525117329998,-53.04265938000026,53016.6852576 2025-07-02,20:09:13.000,183,11072444,125245,0,1751486952,13824.531853639994,-53.05675763999898,53016.657309120004 2025-07-02,20:09:14.000,183,11072449,124925,0,1751486953,13824.538589949989,-53.070855899997696,53016.657309120004 2025-07-02,20:09:15.000,183,11072459,125645,0,1751486954,13824.585744119999,-53.10610155000177,53016.727180320006 2025-07-02,20:09:16.000,183,11072462,124845,0,1751486955,13824.65984352999,-53.11315068000113,53016.76910304001 2025-07-02,20:09:17.000,183,11072469,124765,0,1751486956,13824.653107219994,-53.120199810000486,53016.74115456 2025-07-02,20:09:18.000,183,11072461,124645,0,1751486957,13824.673316149994,-53.09200328999577,53016.74814168001 2025-07-02,20:09:19.000,183,11072442,124725,0,1751486958,13824.68678877,-53.120199810000486,53016.7551288 2025-07-02,20:09:20.000,183,11072423,124805,0,1751486959,13824.713734009994,-53.14839632999792,53016.74814168001 2025-07-02,20:09:21.000,183,11072483,124645,0,1751486960,13824.713734009994,-53.127248939999845,53016.71320608 2025-07-02,20:09:22.000,183,11072425,124645,0,1751486961,13824.693525079994,-53.120199810000486,53016.76211592 2025-07-02,20:09:23.000,183,11072452,124605,0,1751486962,13824.76088817999,-53.169543719996,53016.776090160005 2025-07-02,20:09:24.000,183,11072479,124965,0,1751486963,13824.76762449,-53.15544545999728,53016.76211592 2025-07-02,20:09:25.000,183,11072493,124965,0,1751486964,13824.794569729995,-53.21183849999943,53016.72019320001 2025-07-02,20:09:26.000,183,11072423,124765,0,1751486965,13824.72720663,-53.183641980001994,53016.73416744 2025-07-02,20:09:27.000,183,11072449,124645,0,1751486966,13824.754151869995,-53.14839632999792,53016.727180320006 2025-07-02,20:09:28.000,183,11072445,124765,0,1751486967,13824.74741556,-53.21183849999943,53016.74115456 2025-07-02,20:09:29.000,183,11072488,124805,0,1751486968,13824.78109710999,-53.247084149996226,53016.72019320001 2025-07-02,20:09:30.000,183,11072478,124645,0,1751486969,13824.754151869995,-53.247084149996226,53016.74115456 2025-07-02,20:09:31.000,183,11072409,124805,0,1751486970,13824.74741556,-53.2823298000003,53016.79705152001 2025-07-02,20:09:32.000,183,11072486,124965,0,1751486971,13824.713734009994,-53.32462457999645,53016.7900644 2025-07-02,20:09:33.000,183,11072456,124565,0,1751486972,13824.74067924999,-53.33167370999581,53016.73416744 2025-07-02,20:09:34.000,183,11072448,124565,0,1751486973,13824.72720663,-53.32462457999645,53016.80403864 2025-07-02,20:09:35.000,183,11072493,124725,0,1751486974,13824.74741556,-53.3810176199986,53016.85294848 2025-07-02,20:09:36.000,183,11072460,124885,0,1751486975,13824.7069977,-53.39511587999732,53016.90884544 2025-07-02,20:09:37.000,183,11072452,124965,0,1751486976,13824.68678877,-53.43036153000139,53016.845961360006 2025-07-02,20:09:38.000,183,11072500,124765,0,1751486977,13824.63963459999,-53.43741066000075,53016.894871200006 2025-07-02,20:09:39.000,183,11072462,124885,0,1751486978,13824.632898289994,-53.45855804999883,53016.873909840004 2025-07-02,20:09:40.000,183,11072464,124605,0,1751486979,13824.605953049999,-53.522000220000336,53016.9298068 2025-07-02,20:09:41.000,183,11072504,124805,0,1751486980,13824.552062569994,-53.536098479999055,53016.93679392001 2025-07-02,20:09:42.000,183,11072483,124685,0,1751486981,13824.545326259999,-53.56429499999649,53016.90884544 2025-07-02,20:09:43.000,183,11072465,124565,0,1751486982,13824.525117329998,-53.59954065000056,53016.88788408001 2025-07-02,20:09:44.000,183,11072501,124885,0,1751486983,13824.464490539998,-53.585442390001845,53016.88788408001 2025-07-02,20:09:45.000,183,11072464,124685,0,1751486984,13824.437545299988,-53.61363890999928,53016.845961360006 2025-07-02,20:09:46.000,183,11072457,124885,0,1751486985,13824.424072679998,-53.64183542999672,53016.88788408001 2025-07-02,20:09:47.000,183,11072476,124805,0,1751486986,13824.383654819998,-53.66298282000207,53016.88089696 2025-07-02,20:09:48.000,183,11072453,124765,0,1751486987,13824.349973269993,-53.67708108000079,53016.83198712 2025-07-02,20:09:49.000,183,11072431,124765,0,1751486988,13824.336500650003,-53.73347411999566,53016.83198712 2025-07-02,20:09:50.000,183,11072454,124645,0,1751486989,13824.296082790002,-53.77576889999909,53016.81801288001 2025-07-02,20:09:51.000,183,11072496,124685,0,1751486990,13824.221983379997,-53.77576889999909,53016.80403864 2025-07-02,20:09:52.000,183,11072474,125405,0,1751486991,13824.228719689992,-53.78281802999845,53016.80403864 2025-07-02,20:09:53.000,183,11072514,125405,0,1751486992,13824.235456000002,-53.81101454999589,53016.83897424001 2025-07-02,20:09:54.000,183,11072510,124685,0,1751486993,13824.195038140002,-53.81101454999589,53016.81102576 2025-07-02,20:09:55.000,183,11072504,124565,0,1751486994,13824.181565519997,-53.85330932999932,53016.80403864 2025-07-02,20:09:56.000,183,11072453,124805,0,1751486995,13824.168092899992,-53.86035845999868,53016.8599356 2025-07-02,20:09:57.000,183,11072493,124765,0,1751486996,13824.188301829992,-53.90970237000147,53016.83897424001 2025-07-02,20:09:58.000,183,11072495,124645,0,1751486997,13824.154620280002,-53.90970237000147,53016.88089696 2025-07-02,20:09:59.000,183,11072467,124525,0,1751486998,13824.127675039992,-53.930849759999546,53016.79705152001 2025-07-02,20:10:00.000,183,11072509,124765,0,1751486999,13824.154620280002,-53.994291930001054,53016.79705152001 2025-07-02,20:10:01.000,183,11072506,124805,0,1751487000,13824.168092899992,-54.02248844999849,53016.825000000004 2025-07-02,20:10:02.000,183,11072508,124405,0,1751487001,13824.188301829992,-54.04363583999657,53016.83897424001 2025-07-02,20:10:03.000,183,11072432,125045,0,1751487002,13824.228719689992,-54.05068496999593,53016.86692272001 2025-07-02,20:10:04.000,183,11072456,124605,0,1751487003,13824.248928619993,-54.05773409999529,53016.873909840004 2025-07-02,20:10:05.000,183,11072473,124805,0,1751487004,13824.262401239997,-54.10002887999872,53016.873909840004 2025-07-02,20:10:06.000,183,11072518,124845,0,1751487005,13824.282610169997,-54.10707800999808,53016.873909840004 2025-07-02,20:10:07.000,183,11072504,124525,0,1751487006,13824.302819099998,-54.13527452999551,53016.93679392001 2025-07-02,20:10:08.000,183,11072472,124845,0,1751487007,13824.282610169997,-54.14232366000215,53016.83198712 2025-07-02,20:10:09.000,183,11072464,124845,0,1751487008,13824.289346479993,-54.2198640899951,53016.88788408001 2025-07-02,20:10:10.000,183,11072474,124725,0,1751487009,13824.282610169997,-54.2198640899951,53016.8599356 2025-07-02,20:10:11.000,183,11072479,124965,0,1751487010,13824.282610169997,-54.26920799999789,53016.88089696 2025-07-02,20:10:12.000,183,11072470,124765,0,1751487011,13824.296082790002,-54.290355389995966,53016.91583256001 2025-07-02,20:10:13.000,183,11072497,124765,0,1751487012,13824.323028029998,-54.31150278000132,53016.83198712 2025-07-02,20:10:14.000,183,11072494,124645,0,1751487013,13824.336500650003,-54.32560104000004,53016.88788408001 2025-07-02,20:10:15.000,183,11072455,125005,0,1751487014,13824.349973269993,-54.339699299998756,53016.85294848 2025-07-02,20:10:16.000,183,11072517,124885,0,1751487015,13824.343236959998,-54.32560104000004,53016.90884544 2025-07-02,20:10:17.000,183,11072504,124885,0,1751487016,13824.376918509988,-54.31150278000132,53016.894871200006 2025-07-02,20:10:18.000,183,11072469,124845,0,1751487017,13824.471226849993,-54.27625712999725,53016.90884544 2025-07-02,20:10:19.000,183,11072432,124605,0,1751487018,13824.511644709994,-54.297404519995325,53016.894871200006 2025-07-02,20:10:20.000,183,11072466,124925,0,1751487019,13824.545326259999,-54.27625712999725,53016.91583256001 2025-07-02,20:10:21.000,183,11072493,124925,0,1751487020,13824.592480429994,-54.25510973999917,53016.90884544 2025-07-02,20:10:22.000,183,11072479,124965,0,1751487021,13824.626161979999,-54.26215886999853,53016.9298068 2025-07-02,20:10:23.000,183,11072513,124805,0,1751487022,13824.605953049999,-54.24101148000045,53016.90884544 2025-07-02,20:10:24.000,183,11072508,124965,0,1751487023,13824.632898289994,-54.31150278000132,53016.90185832 2025-07-02,20:10:25.000,183,11072471,124885,0,1751487024,13824.666579839999,-54.24806060999981,53016.91583256001 2025-07-02,20:10:26.000,183,11072517,124365,0,1751487025,13824.733942939994,-54.2198640899951,53016.9298068 2025-07-02,20:10:27.000,183,11072455,124605,0,1751487026,13824.82151496999,-54.23396235000109,53016.943781040005 2025-07-02,20:10:28.000,183,11072463,125405,0,1751487027,13824.834987589995,-54.14232366000215,53016.88788408001 2025-07-02,20:10:29.000,183,11072479,125245,0,1751487028,13824.855196519995,-54.14232366000215,53016.96474240001 2025-07-02,20:10:30.000,183,11072494,124925,0,1751487029,13824.88887807,-54.10707800999808,53016.96474240001 2025-07-02,20:10:31.000,183,11072485,124805,0,1751487030,13824.94276854999,-54.114127139997436,53016.98570376001 2025-07-02,20:10:32.000,183,11072476,124605,0,1751487031,13824.976450099995,-54.114127139997436,53016.97172952 2025-07-02,20:10:33.000,183,11072472,124805,0,1751487032,13825.03034058,-54.163471050000226,53016.98570376001 2025-07-02,20:10:34.000,183,11072465,124925,0,1751487033,13825.04381319999,-54.114127139997436,53017.013652240006 2025-07-02,20:10:35.000,183,11072540,124805,0,1751487034,13825.117912609996,-54.10707800999808,53016.97172952 2025-07-02,20:10:36.000,183,11072456,124685,0,1751487035,13825.117912609996,-54.10002887999872,53017.062562080006 2025-07-02,20:10:37.000,183,11072465,124885,0,1751487036,13825.117912609996,-54.10002887999872,53016.98570376001 2025-07-02,20:10:38.000,183,11072451,124805,0,1751487037,13825.144857849991,-54.09297974999936,53017.013652240006 2025-07-02,20:10:39.000,183,11072437,124645,0,1751487038,13825.144857849991,-54.08593062,53016.999678 2025-07-02,20:10:40.000,183,11072463,124485,0,1751487039,13825.151594160001,-54.05068496999593,53016.992690880004 2025-07-02,20:10:41.000,183,11072493,124965,0,1751487040,13825.171803090001,-54.07888149000064,53017.05557496001 2025-07-02,20:10:42.000,183,11072553,124005,0,1751487041,13825.151594160001,-54.07888149000064,53017.03461360001 2025-07-02,20:10:43.000,183,11072502,124805,0,1751487042,13825.178539399996,-54.07888149000064,53017.16736888 2025-07-02,20:10:44.000,183,11072491,124765,0,1751487043,13825.205484639991,-54.05068496999593,53017.160381760004 2025-07-02,20:10:45.000,183,11072514,124885,0,1751487044,13825.259375119997,-54.08593062,53017.09749768 2025-07-02,20:10:46.000,183,11072463,125005,0,1751487045,13825.266111429992,-54.05773409999529,53017.09051056 2025-07-02,20:10:47.000,183,11072495,124845,0,1751487046,13825.272847740001,-53.980193670002336,53017.13243328001 2025-07-02,20:10:48.000,183,11072476,124885,0,1751487047,13825.306529289992,-53.987242800001695,53017.209291600004 2025-07-02,20:10:49.000,183,11072472,124845,0,1751487048,13825.313265600002,-53.9731445399957,53017.22326584001 2025-07-02,20:10:50.000,183,11072510,124645,0,1751487049,13825.293056670002,-53.980193670002336,53017.26518856 2025-07-02,20:10:51.000,183,11072491,124885,0,1751487050,13825.272847740001,-53.987242800001695,53017.20230448001 2025-07-02,20:10:52.000,183,11072514,124725,0,1751487051,13825.272847740001,-53.951997149997624,53017.19531736 2025-07-02,20:10:53.000,183,11072502,125005,0,1751487052,13825.266111429992,-53.951997149997624,53017.181343120006 2025-07-02,20:10:54.000,183,11072447,124965,0,1751487053,13825.232429880001,-53.930849759999546,53017.16736888 2025-07-02,20:10:55.000,183,11072504,124765,0,1751487054,13825.205484639991,-53.937898889998905,53017.1394204 2025-07-02,20:10:56.000,183,11072471,124845,0,1751487055,13825.252638810001,-53.895604109995475,53017.17435600001 2025-07-02,20:10:57.000,183,11072500,124965,0,1751487056,13825.252638810001,-53.86740758999804,53017.14640752 2025-07-02,20:10:58.000,183,11072477,124645,0,1751487057,13825.225693569992,-53.91675150000083,53017.18833024 2025-07-02,20:10:59.000,183,11072400,124885,0,1751487058,13825.178539399996,-53.930849759999546,53017.16736888 2025-07-02,20:11:00.000,183,11072478,124845,0,1751487059,13825.165066779991,-53.90970237000147,53017.10448480001 2025-07-02,20:11:01.000,183,11072425,124885,0,1751487060,13825.205484639991,-53.90970237000147,53017.160381760004 2025-07-02,20:11:02.000,183,11072492,124965,0,1751487061,13825.245902499992,-53.888554979996115,53017.160381760004 2025-07-02,20:11:03.000,183,11072483,124805,0,1751487062,13825.212220950001,-53.83216194000124,53017.17435600001 2025-07-02,20:11:04.000,183,11072483,124685,0,1751487063,13825.171803090001,-53.86035845999868,53017.17435600001 2025-07-02,20:11:05.000,183,11072478,124845,0,1751487064,13825.212220950001,-53.895604109995475,53017.14640752 2025-07-02,20:11:06.000,183,11072455,124925,0,1751487065,13825.225693569992,-53.86035845999868,53017.17435600001 2025-07-02,20:11:07.000,183,11072455,125405,0,1751487066,13825.205484639991,-53.881505849996756,53017.11845904 2025-07-02,20:11:08.000,183,11072516,125765,0,1751487067,13825.192012020001,-53.895604109995475,53017.12544616 2025-07-02,20:11:09.000,183,11072507,124445,0,1751487068,13825.192012020001,-53.881505849996756,53017.09051056 2025-07-02,20:11:10.000,183,11072466,124645,0,1751487069,13825.192012020001,-53.90265324000211,53017.209291600004 2025-07-02,20:11:11.000,183,11072457,124485,0,1751487070,13825.165066779991,-53.86740758999804,53017.209291600004 2025-07-02,20:11:12.000,183,11072459,124805,0,1751487071,13825.138121539996,-53.83216194000124,53017.17435600001 2025-07-02,20:11:13.000,183,11072499,124925,0,1751487072,13825.185275709991,-53.895604109995475,53017.20230448001 2025-07-02,20:11:14.000,183,11072469,124765,0,1751487073,13825.158330469996,-53.86035845999868,53017.30711128 2025-07-02,20:11:15.000,183,11072498,124885,0,1751487074,13825.171803090001,-53.92380063000019,53017.30711128 2025-07-02,20:11:16.000,183,11072472,124925,0,1751487075,13825.171803090001,-53.930849759999546,53017.21627872 2025-07-02,20:11:17.000,183,11072506,125005,0,1751487076,13825.192012020001,-53.987242800001695,53017.25121432001 2025-07-02,20:11:18.000,183,11072521,125005,0,1751487077,13825.198748329996,-54.01543931999913,53017.23724008 2025-07-02,20:11:19.000,183,11072502,124845,0,1751487078,13825.212220950001,-54.04363583999657,53017.22326584001 2025-07-02,20:11:20.000,183,11072479,124805,0,1751487079,13825.198748329996,-54.06478323000192,53017.25121432001 2025-07-02,20:11:21.000,183,11072491,124845,0,1751487080,13825.212220950001,-54.14232366000215,53017.23724008 2025-07-02,20:11:22.000,183,11072548,124965,0,1751487081,13825.259375119997,-54.14232366000215,53017.19531736 2025-07-02,20:11:23.000,183,11072480,124805,0,1751487082,13825.225693569992,-54.19166756999766,53017.18833024 2025-07-02,20:11:24.000,183,11072450,124685,0,1751487083,13825.198748329996,-54.177569309998944,53017.18833024 2025-07-02,20:11:25.000,183,11072498,124925,0,1751487084,13825.232429880001,-54.19166756999766,53017.14640752 2025-07-02,20:11:26.000,183,11072423,124765,0,1751487085,13825.259375119997,-54.25510973999917,53017.11845904 2025-07-02,20:11:27.000,183,11072490,124685,0,1751487086,13825.272847740001,-54.28330625999661,53017.111471920005 2025-07-02,20:11:28.000,183,11072429,124925,0,1751487087,13825.272847740001,-54.31150278000132,53017.21627872 2025-07-02,20:11:29.000,183,11072547,125085,0,1751487088,13825.333474530002,-54.339699299998756,53017.16736888 2025-07-02,20:11:30.000,183,11072514,124645,0,1751487089,13825.320001909997,-54.389043210001546,53017.16736888 2025-07-02,20:11:31.000,183,11072489,124765,0,1751487090,13825.353683460002,-54.396092340000905,53017.09749768 2025-07-02,20:11:32.000,183,11072546,124885,0,1751487091,13825.394101320002,-54.48068190000049,53017.14640752 2025-07-02,20:11:33.000,183,11072516,124965,0,1751487092,13825.434519180002,-54.48068190000049,53017.160381760004 2025-07-02,20:11:34.000,183,11072463,124765,0,1751487093,13825.400837629997,-54.45248537999578,53017.160381760004 2025-07-02,20:11:35.000,183,11072478,124765,0,1751487094,13825.441255489997,-54.515927549997286,53017.19531736 2025-07-02,20:11:36.000,183,11072516,125285,0,1751487095,13825.454728110002,-54.55822233000072,53017.209291600004 2025-07-02,20:11:37.000,183,11072524,124645,0,1751487096,13825.501882279998,-54.55822233000072,53017.21627872 2025-07-02,20:11:38.000,183,11072479,124765,0,1751487097,13825.522091209998,-54.60051710999687,53017.2442272 2025-07-02,20:11:39.000,183,11072484,124645,0,1751487098,13825.528827519993,-54.59346797999751,53017.279162800005 2025-07-02,20:11:40.000,183,11072498,124605,0,1751487099,13825.515354900002,-54.61461536999559,53017.279162800005 2025-07-02,20:11:41.000,183,11072498,125005,0,1751487100,13825.508618589993,-54.61461536999559,53017.26518856 2025-07-02,20:11:42.000,183,11072483,124805,0,1751487101,13825.481673349997,-54.59346797999751,53017.23724008 2025-07-02,20:11:43.000,183,11072459,124885,0,1751487102,13825.461464419997,-54.635762760000944,53017.21627872 2025-07-02,20:11:44.000,183,11072426,124845,0,1751487103,13825.407573939992,-54.635762760000944,53017.181343120006 2025-07-02,20:11:45.000,183,11072480,124885,0,1751487104,13825.461464419997,-54.67100840999774,53017.20230448001 2025-07-02,20:11:46.000,183,11072482,124765,0,1751487105,13825.434519180002,-54.6428118900003,53017.18833024 2025-07-02,20:11:47.000,183,11072484,124885,0,1751487106,13825.394101320002,-54.65691014999902,53017.18833024 2025-07-02,20:11:48.000,183,11072476,124845,0,1751487107,13825.320001909997,-54.61461536999559,53017.13243328001 2025-07-02,20:11:49.000,183,11072455,125405,0,1751487108,13825.266111429992,-54.65691014999902,53017.111471920005 2025-07-02,20:11:50.000,183,11072479,125405,0,1751487109,13825.225693569992,-54.66395927999838,53017.15339464001 2025-07-02,20:11:51.000,183,11072467,124765,0,1751487110,13825.225693569992,-54.67100840999774,53017.16736888 2025-07-02,20:11:52.000,183,11072506,124885,0,1751487111,13825.198748329996,-54.70625406000181,53017.17435600001 2025-07-02,20:11:53.000,183,11072444,124885,0,1751487112,13825.165066779991,-54.72740144999989,53017.21627872 2025-07-02,20:11:54.000,183,11072477,124685,0,1751487113,13825.124648919991,-54.76969622999604,53017.209291600004 2025-07-02,20:11:55.000,183,11072504,124685,0,1751487114,13825.117912609996,-54.804941880000115,53017.25121432001 2025-07-02,20:11:56.000,183,11072495,125005,0,1751487115,13825.104439989991,-54.811991009999474,53017.209291600004 2025-07-02,20:11:57.000,183,11072502,124885,0,1751487116,13825.064022129991,-54.86838405000162,53017.209291600004 2025-07-02,20:11:58.000,183,11072467,124685,0,1751487117,13825.05054951,-54.88248231000034,53017.22326584001 2025-07-02,20:11:59.000,183,11072530,124885,0,1751487118,13825.04381319999,-54.89658056999906,53017.19531736 2025-07-02,20:12:00.000,183,11072520,124965,0,1751487119,13824.996659029995,-54.95297361000121,53017.160381760004 2025-07-02,20:12:01.000,183,11072490,124725,0,1751487120,13824.98992272,-54.981170129998645,53017.2442272 2025-07-02,20:12:02.000,183,11072466,124965,0,1751487121,13825.02360426999,-54.96707186999993,53017.18833024 2025-07-02,20:12:03.000,183,11072481,124645,0,1751487122,13825.01013165,-54.988219259998004,53017.2442272 2025-07-02,20:12:04.000,183,11072482,124805,0,1751487123,13825.00339533999,-55.00936664999608,53017.22326584001 2025-07-02,20:12:05.000,183,11072444,124605,0,1751487124,13824.94276854999,-54.981170129998645,53017.22326584001 2025-07-02,20:12:06.000,183,11072505,124885,0,1751487125,13824.94276854999,-55.01641577999544,53017.21627872 2025-07-02,20:12:07.000,183,11072505,124805,0,1751487126,13824.909087,-55.00936664999608,53017.160381760004 2025-07-02,20:12:08.000,183,11072475,124965,0,1751487127,13824.90235068999,-54.95297361000121,53017.18833024 2025-07-02,20:12:09.000,183,11072466,124925,0,1751487128,13824.82825128,-54.94592448000185,53017.16736888 2025-07-02,20:12:10.000,183,11072445,124805,0,1751487129,13824.78109710999,-54.94592448000185,53017.11845904 2025-07-02,20:12:11.000,183,11072449,124805,0,1751487130,13824.72047031999,-54.938875349995214,53017.18833024 2025-07-02,20:12:12.000,183,11072461,124605,0,1751487131,13824.693525079994,-54.91067882999778,53017.10448480001 2025-07-02,20:12:13.000,183,11072436,124765,0,1751487132,13824.626161979999,-54.88248231000034,53017.10448480001 2025-07-02,20:12:14.000,183,11072488,125205,0,1751487133,13824.565535189999,-54.87543318000098,53017.07653632 2025-07-02,20:12:15.000,183,11072444,124845,0,1751487134,13824.464490539998,-54.91772795999714,53017.04858784 2025-07-02,20:12:16.000,183,11072506,125005,0,1751487135,13824.417336369988,-54.91067882999778,53017.05557496001 2025-07-02,20:12:17.000,183,11072456,125045,0,1751487136,13824.349973269993,-54.89658056999906,53017.05557496001 2025-07-02,20:12:18.000,183,11072469,124925,0,1751487137,13824.255664930002,-54.89658056999906,53017.00666512001 2025-07-02,20:12:19.000,183,11072462,124845,0,1751487138,13824.215247070002,-54.8895314399997,53017.02762648 2025-07-02,20:12:20.000,183,11072451,124925,0,1751487139,13824.147883969992,-54.8895314399997,53016.97172952 2025-07-02,20:12:21.000,183,11072419,124965,0,1751487140,13824.073784560002,-54.931826219995855,53016.96474240001 2025-07-02,20:12:22.000,183,11072441,124965,0,1751487141,13823.972739910001,-54.931826219995855,53016.90185832 2025-07-02,20:12:23.000,183,11072445,124765,0,1751487142,13823.918849429996,-54.91772795999714,53016.90884544 2025-07-02,20:12:24.000,183,11072471,124685,0,1751487143,13823.85148633,-54.938875349995214,53016.85294848 2025-07-02,20:12:25.000,183,11072468,125045,0,1751487144,13823.78412322999,-55.00936664999608,53016.873909840004 2025-07-02,20:12:26.000,183,11072472,124845,0,1751487145,13823.75044168,-55.06575968999823,53016.83897424001 2025-07-02,20:12:27.000,183,11072444,124965,0,1751487146,13823.78412322999,-55.12215273000038,53016.80403864 2025-07-02,20:12:28.000,183,11072494,124805,0,1751487147,13823.676342269995,-55.12215273000038,53016.83198712 2025-07-02,20:12:29.000,183,11072460,125725,0,1751487148,13823.6291881,-55.171496639995894,53016.76211592 2025-07-02,20:12:30.000,183,11072477,125205,0,1751487149,13823.635924409995,-55.263135330002115,53016.7551288 2025-07-02,20:12:31.000,183,11072437,124805,0,1751487150,13823.534879759995,-55.157398379997176,53016.80403864 2025-07-02,20:12:32.000,183,11072494,125045,0,1751487151,13823.52814345,-55.171496639995894,53016.83198712 2025-07-02,20:12:33.000,183,11072478,124605,0,1751487152,13823.514670829994,-55.171496639995894,53016.86692272001 2025-07-02,20:12:34.000,183,11072460,124845,0,1751487153,13823.48772559,-55.164447509996535,53016.76910304001 2025-07-02,20:12:35.000,183,11072477,124845,0,1751487154,13823.48098927999,-55.206742289999966,53016.83198712 2025-07-02,20:12:36.000,183,11072472,124925,0,1751487155,13823.48772559,-55.213791419999325,53016.81801288001 2025-07-02,20:12:37.000,183,11072423,124765,0,1751487156,13823.433835109994,-55.22788967999804,53016.73416744 2025-07-02,20:12:38.000,183,11072509,124965,0,1751487157,13823.44057141999,-55.22788967999804,53016.678270480006 2025-07-02,20:12:39.000,183,11072473,124925,0,1751487158,13823.44057141999,-55.25608619999548,53016.657309120004 2025-07-02,20:12:40.000,183,11072423,124965,0,1751487159,13823.40015355999,-55.29838097999891,53016.62237352 2025-07-02,20:12:41.000,183,11072446,125125,0,1751487160,13823.427098799999,-55.31247923999763,53016.59442504 2025-07-02,20:12:42.000,183,11072480,124765,0,1751487161,13823.427098799999,-55.28428272000019,53016.57346368 2025-07-02,20:12:43.000,183,11072453,125005,0,1751487162,13823.359735699989,-55.29133184999955,53016.58045080001 2025-07-02,20:12:44.000,183,11072459,125885,0,1751487163,13823.352999389994,-55.263135330002115,53016.58045080001 2025-07-02,20:12:45.000,183,11072426,124765,0,1751487164,13823.312581529994,-55.30543010999827,53016.538528080004 2025-07-02,20:12:46.000,183,11072452,125045,0,1751487165,13823.305845219998,-55.31952836999699,53016.49660536 2025-07-02,20:12:47.000,183,11072462,124685,0,1751487166,13823.292372599994,-55.31952836999699,53016.45468264 2025-07-02,20:12:48.000,183,11072430,124845,0,1751487167,13823.198064259988,-55.3477248900017,53016.45468264 2025-07-02,20:12:49.000,183,11072449,124765,0,1751487168,13823.218273189988,-55.41116705999593,53016.4057728 2025-07-02,20:12:50.000,183,11072448,124765,0,1751487169,13823.204800569998,-55.41821618999529,53016.48263112001 2025-07-02,20:12:51.000,183,11072462,124845,0,1751487170,13823.164382709998,-55.446412710000004,53016.46865688 2025-07-02,20:12:52.000,183,11072484,124925,0,1751487171,13823.171119019993,-55.45346183999936,53016.43372128001 2025-07-02,20:12:53.000,183,11072509,125005,0,1751487172,13823.204800569998,-55.46756009999808,53016.489618240004 2025-07-02,20:12:54.000,183,11072439,124965,0,1751487173,13823.272163669993,-55.50985488000151,53016.39878568 2025-07-02,20:12:55.000,183,11072480,124685,0,1751487174,13823.312581529994,-55.559198789997026,53016.41275992001 2025-07-02,20:12:56.000,183,11072485,124885,0,1751487175,13823.332790459994,-55.53100226999959,53016.41275992001 2025-07-02,20:12:57.000,183,11072456,124925,0,1751487176,13823.373208319994,-55.608542699999816,53016.41974704 2025-07-02,20:12:58.000,183,11072483,124965,0,1751487177,13823.393417249994,-55.608542699999816,53016.391798560006 2025-07-02,20:12:59.000,183,11072469,124925,0,1751487178,13823.413626179994,-55.64378834999661,53016.41974704 2025-07-02,20:13:00.000,183,11072412,124885,0,1751487179,13823.386680939999,-55.629690089997894,53016.48263112001 2025-07-02,20:13:01.000,183,11072479,124925,0,1751487180,13823.386680939999,-55.671984870001324,53016.41974704 2025-07-02,20:13:02.000,183,11072444,124605,0,1751487181,13823.454044039994,-55.71427964999748,53016.39878568 2025-07-02,20:13:03.000,183,11072499,124885,0,1751487182,13823.48098927999,-55.6931322599994,53016.475644 2025-07-02,20:13:04.000,183,11072453,125045,0,1751487183,13823.48098927999,-55.73542703999556,53016.35686296 2025-07-02,20:13:05.000,183,11072473,124965,0,1751487184,13823.50119820999,-55.78477094999835,53016.39878568 2025-07-02,20:13:06.000,183,11072455,124845,0,1751487185,13823.514670829994,-55.75657443000091,53016.39878568 2025-07-02,20:13:07.000,183,11072456,124805,0,1751487186,13823.50793452,-55.78477094999835,53016.33590160001 2025-07-02,20:13:08.000,183,11072470,125605,0,1751487187,13823.54161606999,-55.77772181999899,53016.342888720006 2025-07-02,20:13:09.000,183,11072477,125445,0,1751487188,13823.56856131,-55.77067268999963,53016.35686296 2025-07-02,20:13:10.000,183,11072514,125045,0,1751487189,13823.60224285999,-55.82706573000178,53016.29397888001 2025-07-02,20:13:11.000,183,11072438,124765,0,1751487190,13823.66960596,-55.848213119999855,53016.34987584 2025-07-02,20:13:12.000,183,11072488,124965,0,1751487191,13823.635924409995,-55.86231137999857,53016.321927360004 2025-07-02,20:13:13.000,183,11072443,124885,0,1751487192,13823.66286964999,-55.848213119999855,53016.35686296 2025-07-02,20:13:14.000,183,11072486,124845,0,1751487193,13823.615715479995,-55.83411486000114,53016.36385008001 2025-07-02,20:13:15.000,183,11072435,124845,0,1751487194,13823.635924409995,-55.89050789999601,53016.37782432 2025-07-02,20:13:16.000,183,11072428,125285,0,1751487195,13823.66960596,-55.89755702999537,53016.39878568 2025-07-02,20:13:17.000,183,11072451,124925,0,1751487196,13823.64266071999,-55.88345876999665,53016.42673416 2025-07-02,20:13:18.000,183,11072462,124845,0,1751487197,13823.64939703,-55.87640963999729,53016.39878568 2025-07-02,20:13:19.000,183,11072446,125045,0,1751487198,13823.60897917,-55.87640963999729,53016.41974704 2025-07-02,20:13:20.000,183,11072465,124965,0,1751487199,13823.58203392999,-55.87640963999729,53016.38481144001 2025-07-02,20:13:21.000,183,11072441,125085,0,1751487200,13823.635924409995,-55.93280267999944,53016.391798560006 2025-07-02,20:13:22.000,183,11072481,124965,0,1751487201,13823.60897917,-55.91165529000136,53016.440708400005 2025-07-02,20:13:23.000,183,11072478,124685,0,1751487202,13823.62245178999,-55.968048329996236,53016.475644 2025-07-02,20:13:24.000,183,11072481,124845,0,1751487203,13823.635924409995,-56.00329398000031,53016.50359248001 2025-07-02,20:13:25.000,183,11072441,124805,0,1751487204,13823.6291881,-55.99624485000095,53016.49660536 2025-07-02,20:13:26.000,183,11072445,125125,0,1751487205,13823.62245178999,-55.99624485000095,53016.41974704 2025-07-02,20:13:27.000,183,11072461,124845,0,1751487206,13823.64939703,-56.017392239999026,53016.370837200004 2025-07-02,20:13:28.000,183,11072497,125005,0,1751487207,13823.62245178999,-56.031490499997744,53016.42673416 2025-07-02,20:13:29.000,183,11072448,125005,0,1751487208,13823.62245178999,-55.975097459995595,53016.38481144001 2025-07-02,20:13:30.000,183,11072462,124845,0,1751487209,13823.635924409995,-56.00329398000031,53016.44769552 2025-07-02,20:13:31.000,183,11072459,124805,0,1751487210,13823.64266071999,-55.94690093999816,53016.44769552 2025-07-02,20:13:32.000,183,11072468,124885,0,1751487211,13823.66960596,-55.94690093999816,53016.475644 2025-07-02,20:13:33.000,183,11072508,124885,0,1751487212,13823.656133339995,-55.86936050999793,53016.53154096001 2025-07-02,20:13:34.000,183,11072448,124725,0,1751487213,13823.64266071999,-55.86936050999793,53016.53154096001 2025-07-02,20:13:35.000,183,11072481,124725,0,1751487214,13823.656133339995,-55.848213119999855,53016.559489440006 2025-07-02,20:13:36.000,183,11072455,124925,0,1751487215,13823.6291881,-55.82001659999514,53016.53154096001 2025-07-02,20:13:37.000,183,11072406,125125,0,1751487216,13823.66286964999,-55.77067268999963,53016.538528080004 2025-07-02,20:13:38.000,183,11072504,125285,0,1751487217,13823.68981489,-55.74952530000155,53016.559489440006 2025-07-02,20:13:39.000,183,11072455,124765,0,1751487218,13823.62245178999,-55.70018138999876,53016.57346368 2025-07-02,20:13:40.000,183,11072507,125085,0,1751487219,13823.60224285999,-55.679034000000684,53016.5455152 2025-07-02,20:13:41.000,183,11072426,125005,0,1751487220,13823.615715479995,-55.70018138999876,53016.49660536 2025-07-02,20:13:42.000,183,11072450,124805,0,1751487221,13823.656133339995,-55.6931322599994,53016.57346368 2025-07-02,20:13:43.000,183,11072469,124965,0,1751487222,13823.62245178999,-55.6931322599994,53016.55250232001 2025-07-02,20:13:44.000,183,11072452,124925,0,1751487223,13823.60897917,-55.71427964999748,53016.559489440006 2025-07-02,20:13:45.000,183,11072464,125045,0,1751487224,13823.58877024,-55.70018138999876,53016.559489440006 2025-07-02,20:13:46.000,183,11072427,124805,0,1751487225,13823.52814345,-55.72132877999684,53016.559489440006 2025-07-02,20:13:47.000,183,11072506,125645,0,1751487226,13823.56856131,-55.74952530000155,53016.5455152 2025-07-02,20:13:48.000,183,11072457,125725,0,1751487227,13823.56182499999,-55.6931322599994,53016.60141216001 2025-07-02,20:13:49.000,183,11072477,125605,0,1751487228,13823.56856131,-55.74952530000155,53016.53154096001 2025-07-02,20:13:50.000,183,11072478,124965,0,1751487229,13823.52814345,-55.68608313000004,53016.51756672 2025-07-02,20:13:51.000,183,11072428,124805,0,1751487230,13823.514670829994,-55.7283779099962,53016.489618240004 2025-07-02,20:13:52.000,183,11072458,125045,0,1751487231,13823.52814345,-55.7283779099962,53016.538528080004 2025-07-02,20:13:53.000,183,11072470,124965,0,1751487232,13823.494461899994,-55.72132877999684,53016.440708400005 2025-07-02,20:13:54.000,183,11072440,125085,0,1751487233,13823.50793452,-55.78477094999835,53016.440708400005 2025-07-02,20:13:55.000,183,11072518,124965,0,1751487234,13823.46751666,-55.78477094999835,53016.4057728 2025-07-02,20:13:56.000,183,11072437,125045,0,1751487235,13823.427098799999,-55.75657443000091,53016.342888720006 2025-07-02,20:13:57.000,183,11072426,124765,0,1751487236,13823.406889869999,-55.73542703999556,53016.321927360004 2025-07-02,20:13:58.000,183,11072508,124765,0,1751487237,13823.433835109994,-55.76362356000027,53016.300966 2025-07-02,20:13:59.000,183,11072456,125085,0,1751487238,13823.433835109994,-55.74952530000155,53016.28000464 2025-07-02,20:14:00.000,183,11072470,125285,0,1751487239,13823.514670829994,-55.76362356000027,53016.31494024001 2025-07-02,20:14:01.000,183,11072409,124925,0,1751487240,13823.46751666,-55.76362356000027,53016.28699176 2025-07-02,20:14:02.000,183,11072475,124965,0,1751487241,13823.534879759995,-55.77772181999899,53016.26603040001 2025-07-02,20:14:03.000,183,11072493,125085,0,1751487242,13823.52814345,-55.70723051999812,53016.273017520005 2025-07-02,20:14:04.000,183,11072433,125005,0,1751487243,13823.54161606999,-55.70018138999876,53016.300966 2025-07-02,20:14:05.000,183,11072475,124845,0,1751487244,13823.58203392999,-55.73542703999556,53016.30795312 2025-07-02,20:14:06.000,183,11072437,125045,0,1751487245,13823.595506549995,-55.71427964999748,53016.31494024001 2025-07-02,20:14:07.000,183,11072432,124845,0,1751487246,13823.60897917,-55.664935740001965,53016.33590160001 2025-07-02,20:14:08.000,183,11072442,125085,0,1751487247,13823.64939703,-55.629690089997894,53016.36385008001 2025-07-02,20:14:09.000,183,11072458,124885,0,1751487248,13823.68981489,-55.566247919996385,53016.37782432 2025-07-02,20:14:10.000,183,11072469,124685,0,1751487249,13823.75044168,-55.54510052999831,53016.39878568 2025-07-02,20:14:11.000,183,11072462,124645,0,1751487250,13823.81106847,-55.55214965999767,53016.39878568 2025-07-02,20:14:12.000,183,11072447,125205,0,1751487251,13823.79085954,-55.55214965999767,53016.37782432 2025-07-02,20:14:13.000,183,11072482,125005,0,1751487252,13823.84475001999,-55.55214965999767,53016.4057728 2025-07-02,20:14:14.000,183,11072522,124965,0,1751487253,13823.797595849996,-55.51690401000087,53016.4057728 2025-07-02,20:14:15.000,183,11072451,124925,0,1751487254,13823.91211312,-55.50280575000215,53016.42673416 2025-07-02,20:14:16.000,183,11072413,124765,0,1751487255,13823.918849429996,-55.47460922999744,53016.39878568 2025-07-02,20:14:17.000,183,11072441,124605,0,1751487256,13823.885167879991,-55.46051096999872,53016.45468264 2025-07-02,20:14:18.000,183,11072468,124805,0,1751487257,13823.864958949991,-55.46756009999808,53016.46166976001 2025-07-02,20:14:19.000,183,11072438,124845,0,1751487258,13823.878431569996,-55.446412710000004,53016.49660536 2025-07-02,20:14:20.000,183,11072425,125085,0,1751487259,13823.905376809991,-55.446412710000004,53016.46166976001 2025-07-02,20:14:21.000,183,11072406,124965,0,1751487260,13823.918849429996,-55.40411792999657,53016.46166976001 2025-07-02,20:14:22.000,183,11072493,125205,0,1751487261,13823.91211312,-55.36887227999978,53016.48263112001 2025-07-02,20:14:23.000,183,11072416,124925,0,1751487262,13823.91211312,-55.390019669997855,53016.41974704 2025-07-02,20:14:24.000,183,11072431,124845,0,1751487263,13823.918849429996,-55.32657749999635,53016.49660536 2025-07-02,20:14:25.000,183,11072463,125005,0,1751487264,13823.918849429996,-55.3477248900017,53016.50359248001 2025-07-02,20:14:26.000,183,11072434,124965,0,1751487265,13823.905376809991,-55.34067576000234,53016.50359248001 2025-07-02,20:14:27.000,183,11072466,125005,0,1751487266,13823.925585739991,-55.34067576000234,53016.60141216001 2025-07-02,20:14:28.000,183,11072437,125725,0,1751487267,13823.932322050001,-55.35477402000106,53016.559489440006 2025-07-02,20:14:29.000,183,11072461,125485,0,1751487268,13823.945794669991,-55.36887227999978,53016.58045080001 2025-07-02,20:14:30.000,183,11072468,125645,0,1751487269,13823.898640499996,-55.36182315000042,53016.608399280005 2025-07-02,20:14:31.000,183,11072432,125605,0,1751487270,13823.945794669991,-55.31952836999699,53016.608399280005 2025-07-02,20:14:32.000,183,11072477,125125,0,1751487271,13823.898640499996,-55.3477248900017,53016.608399280005 2025-07-02,20:14:33.000,183,11072438,124885,0,1751487272,13823.878431569996,-55.30543010999827,53016.59442504 2025-07-02,20:14:34.000,183,11072401,125165,0,1751487273,13823.925585739991,-55.29133184999955,53016.63634776 2025-07-02,20:14:35.000,183,11072468,125005,0,1751487274,13823.898640499996,-55.29133184999955,53016.6153864 2025-07-02,20:14:36.000,183,11072417,124605,0,1751487275,13823.918849429996,-55.270184460001474,53016.57346368 2025-07-02,20:14:37.000,183,11072439,125045,0,1751487276,13823.89190419,-55.220840549998684,53016.56647656 2025-07-02,20:14:38.000,183,11072522,124925,0,1751487277,13823.878431569996,-55.220840549998684,53016.59442504 2025-07-02,20:14:39.000,183,11072419,125045,0,1751487278,13823.838013709996,-55.24198793999676,53016.60141216001 2025-07-02,20:14:40.000,183,11072472,124965,0,1751487279,13823.85148633,-55.22788967999804,53016.60141216001 2025-07-02,20:14:41.000,183,11072441,125005,0,1751487280,13823.838013709996,-55.213791419999325,53016.67128336001 2025-07-02,20:14:42.000,183,11072453,125085,0,1751487281,13823.838013709996,-55.24198793999676,53016.66429624 2025-07-02,20:14:43.000,183,11072467,124885,0,1751487282,13823.82454108999,-55.2349388099974,53016.6153864 2025-07-02,20:14:44.000,183,11072455,124885,0,1751487283,13823.878431569996,-55.220840549998684,53016.657309120004 2025-07-02,20:14:45.000,183,11072477,125045,0,1751487284,13823.8312774,-55.25608619999548,53016.6153864 2025-07-02,20:14:46.000,183,11072423,124845,0,1751487285,13823.82454108999,-55.25608619999548,53016.64333488 2025-07-02,20:14:47.000,183,11072498,124965,0,1751487286,13823.817804779996,-55.25608619999548,53016.657309120004 2025-07-02,20:14:48.000,183,11072512,124925,0,1751487287,13823.817804779996,-55.29838097999891,53016.63634776 2025-07-02,20:14:49.000,183,11072446,125205,0,1751487288,13823.80433215999,-55.29838097999891,53016.5455152 2025-07-02,20:14:50.000,183,11072490,125165,0,1751487289,13823.79085954,-55.29838097999891,53016.6153864 2025-07-02,20:14:51.000,183,11072447,124805,0,1751487290,13823.76391429999,-55.3477248900017,53016.559489440006 2025-07-02,20:14:52.000,183,11072474,125205,0,1751487291,13823.777386919995,-55.35477402000106,53016.59442504 2025-07-02,20:14:53.000,183,11072447,124645,0,1751487292,13823.78412322999,-55.40411792999657,53016.608399280005 2025-07-02,20:14:54.000,183,11072505,124925,0,1751487293,13823.797595849996,-55.439363580000645,53016.63634776 2025-07-02,20:14:55.000,183,11072469,125205,0,1751487294,13823.8312774,-55.46051096999872,53016.62936064001 2025-07-02,20:14:56.000,183,11072424,124845,0,1751487295,13823.84475001999,-55.47460922999744,53016.69923184001 2025-07-02,20:14:57.000,183,11072432,125125,0,1751487296,13823.858222639996,-55.46051096999872,53016.608399280005 2025-07-02,20:14:58.000,183,11072472,124765,0,1751487297,13823.918849429996,-55.50985488000151,53016.65032200001 2025-07-02,20:14:59.000,183,11072466,125085,0,1751487298,13823.925585739991,-55.559198789997026,53016.657309120004 2025-07-02,20:15:00.000,183,11072435,125085,0,1751487299,13823.885167879991,-55.53805139999895,53016.6852576 2025-07-02,20:15:01.000,183,11072446,124765,0,1751487300,13823.898640499996,-55.53805139999895,53016.66429624 2025-07-02,20:15:02.000,183,11072484,125125,0,1751487301,13823.992948840001,-55.559198789997026,53016.65032200001 2025-07-02,20:15:03.000,183,11072465,125205,0,1751487302,13823.939058359996,-55.51690401000087,53016.706218960004 2025-07-02,20:15:04.000,183,11072453,124765,0,1751487303,13823.959267289996,-55.51690401000087,53016.69923184001 2025-07-02,20:15:05.000,183,11072465,124885,0,1751487304,13823.939058359996,-55.53100226999959,53016.6852576 2025-07-02,20:15:06.000,183,11072496,124925,0,1751487305,13823.959267289996,-55.55214965999767,53016.678270480006 2025-07-02,20:15:07.000,183,11072469,124925,0,1751487306,13823.959267289996,-55.58739531000174,53016.67128336001 2025-07-02,20:15:08.000,183,11072452,125725,0,1751487307,13823.992948840001,-55.566247919996385,53016.62936064001 2025-07-02,20:15:09.000,183,11072407,125645,0,1751487308,13824.026630389992,-55.671984870001324,53016.58045080001 2025-07-02,20:15:10.000,183,11072481,125685,0,1751487309,13824.080520869997,-55.70723051999812,53016.60141216001 2025-07-02,20:15:11.000,183,11072471,124845,0,1751487310,13824.100729799997,-55.70723051999812,53016.60141216001 2025-07-02,20:15:12.000,183,11072461,124605,0,1751487311,13824.195038140002,-55.72132877999684,53016.62237352 2025-07-02,20:15:13.000,183,11072478,124885,0,1751487312,13824.215247070002,-55.74247617000219,53016.6153864 2025-07-02,20:15:14.000,183,11072390,124845,0,1751487313,13824.221983379997,-55.7283779099962,53016.55250232001 2025-07-02,20:15:15.000,183,11072449,124965,0,1751487314,13824.188301829992,-55.71427964999748,53016.56647656 2025-07-02,20:15:16.000,183,11072423,124885,0,1751487315,13824.262401239997,-55.72132877999684,53016.51756672 2025-07-02,20:15:17.000,183,11072440,124805,0,1751487316,13824.242192309997,-55.7283779099962,53016.5455152 2025-07-02,20:15:18.000,183,11072453,124925,0,1751487317,13824.255664930002,-55.75657443000091,53016.58045080001 2025-07-02,20:15:19.000,183,11072405,124965,0,1751487318,13824.269137549993,-55.78477094999835,53016.66429624 2025-07-02,20:15:20.000,183,11072461,125125,0,1751487319,13824.296082790002,-55.81296746999578,53016.657309120004 2025-07-02,20:15:21.000,183,11072385,124925,0,1751487320,13824.363445889998,-55.848213119999855,53016.657309120004 2025-07-02,20:15:22.000,183,11072451,124805,0,1751487321,13824.356709579988,-55.89050789999601,53016.657309120004 2025-07-02,20:15:23.000,183,11072459,125165,0,1751487322,13824.329764339993,-55.91870442000072,53016.6852576 2025-07-02,20:15:24.000,183,11072511,124765,0,1751487323,13824.410600059993,-55.93280267999944,53016.6852576 2025-07-02,20:15:25.000,183,11072494,124925,0,1751487324,13824.457754229988,-55.96099919999688,53016.727180320006 2025-07-02,20:15:26.000,183,11072457,124925,0,1751487325,13824.504908399998,-55.94690093999816,53016.776090160005 2025-07-02,20:15:27.000,183,11072411,124925,0,1751487326,13824.585744119999,-55.9398518099988,53016.72019320001 2025-07-02,20:15:28.000,183,11072445,124965,0,1751487327,13824.579007809989,-55.91870442000072,53016.74115456 2025-07-02,20:15:29.000,183,11072504,124965,0,1751487328,13824.599216739989,-55.91165529000136,53016.7900644 2025-07-02,20:15:30.000,183,11072467,125125,0,1751487329,13824.63963459999,-55.89050789999601,53016.7900644 2025-07-02,20:15:31.000,183,11072437,124925,0,1751487330,13824.646370909999,-55.904606160002004,53016.79705152001 2025-07-02,20:15:32.000,183,11072490,124765,0,1751487331,13824.646370909999,-55.89050789999601,53016.78307728 2025-07-02,20:15:33.000,183,11072417,124925,0,1751487332,13824.7069977,-55.848213119999855,53016.83198712 2025-07-02,20:15:34.000,183,11072453,124965,0,1751487333,13824.7069977,-55.86231137999857,53016.85294848 2025-07-02,20:15:35.000,183,11072433,124965,0,1751487334,13824.70026138999,-55.841163990000496,53016.85294848 2025-07-02,20:15:36.000,183,11072396,124925,0,1751487335,13824.72720663,-55.805918339996424,53016.93679392001 2025-07-02,20:15:37.000,183,11072462,124725,0,1751487336,13824.78783342,-55.78477094999835,53016.88788408001 2025-07-02,20:15:38.000,183,11072446,124965,0,1751487337,13824.814778659995,-55.82706573000178,53016.873909840004 2025-07-02,20:15:39.000,183,11072453,124725,0,1751487338,13824.834987589995,-55.798869209997065,53016.95775528 2025-07-02,20:15:40.000,183,11072452,124685,0,1751487339,13824.82825128,-55.76362356000027,53016.96474240001 2025-07-02,20:15:41.000,183,11072437,125045,0,1751487340,13824.88214175999,-55.75657443000091,53017.03461360001 2025-07-02,20:15:42.000,183,11072441,124845,0,1751487341,13824.875405449995,-55.75657443000091,53016.97172952 2025-07-02,20:15:43.000,183,11072419,124885,0,1751487342,13824.875405449995,-55.74952530000155,53017.00666512001 2025-07-02,20:15:44.000,183,11072456,125125,0,1751487343,13824.86866914,-55.77067268999963,53017.111471920005 2025-07-02,20:15:45.000,183,11072482,124965,0,1751487344,13824.84172389999,-55.76362356000027,53017.11845904 2025-07-02,20:15:46.000,183,11072441,124845,0,1751487345,13824.92929593,-55.76362356000027,53017.11845904 2025-07-02,20:15:47.000,183,11072448,125565,0,1751487346,13824.895614379995,-55.73542703999556,53017.07653632 2025-07-02,20:15:48.000,183,11072499,125525,0,1751487347,13824.94950486,-55.78477094999835,53017.02762648 2025-07-02,20:15:49.000,183,11072457,125045,0,1751487348,13824.94276854999,-55.74247617000219,53017.04858784 2025-07-02,20:15:50.000,183,11072409,125245,0,1751487349,13824.909087,-55.74952530000155,53017.0695492 2025-07-02,20:15:51.000,183,11072439,124765,0,1751487350,13824.855196519995,-55.75657443000091,53017.07653632 2025-07-02,20:15:52.000,183,11072431,124765,0,1751487351,13824.834987589995,-55.74952530000155,53017.05557496001 2025-07-02,20:15:53.000,183,11072431,125165,0,1751487352,13824.76088817999,-55.74247617000219,53017.14640752 2025-07-02,20:15:54.000,183,11072409,124965,0,1751487353,13824.74741556,-55.74952530000155,53017.15339464001 2025-07-02,20:15:55.000,183,11072459,125005,0,1751487354,13824.733942939994,-55.77067268999963,53017.19531736 2025-07-02,20:15:56.000,183,11072384,124605,0,1751487355,13824.713734009994,-55.74952530000155,53017.15339464001 2025-07-02,20:15:57.000,183,11072473,125005,0,1751487356,13824.68005245999,-55.75657443000091,53017.12544616 2025-07-02,20:15:58.000,183,11072407,124725,0,1751487357,13824.68678877,-55.76362356000027,53017.11845904 2025-07-02,20:15:59.000,183,11072414,124685,0,1751487358,13824.7069977,-55.78477094999835,53017.09051056 2025-07-02,20:16:00.000,183,11072410,124765,0,1751487359,13824.673316149994,-55.74247617000219,53017.11845904 2025-07-02,20:16:01.000,183,11072412,124725,0,1751487360,13824.61942566999,-55.74952530000155,53017.111471920005 2025-07-02,20:16:02.000,183,11072463,125045,0,1751487361,13824.605953049999,-55.76362356000027,53017.10448480001 2025-07-02,20:16:03.000,183,11072420,124605,0,1751487362,13824.545326259999,-55.71427964999748,53017.062562080006 2025-07-02,20:16:04.000,183,11072442,125085,0,1751487363,13824.538589949989,-55.6931322599994,53017.09051056 2025-07-02,20:16:05.000,183,11072452,124845,0,1751487364,13824.451017919993,-55.70723051999812,53017.041600720004 2025-07-02,20:16:06.000,183,11072426,124605,0,1751487365,13824.484699469998,-55.7283779099962,53017.09749768 2025-07-02,20:16:07.000,183,11072442,124605,0,1751487366,13824.451017919993,-55.6931322599994,53017.10448480001 2025-07-02,20:16:08.000,183,11072423,124925,0,1751487367,13824.410600059993,-55.74247617000219,53017.0695492 2025-07-02,20:16:09.000,183,11072409,125285,0,1751487368,13824.383654819998,-55.75657443000091,53017.04858784 2025-07-02,20:16:10.000,183,11072471,124765,0,1751487369,13824.363445889998,-55.74247617000219,53017.05557496001 2025-07-02,20:16:11.000,183,11072448,124845,0,1751487370,13824.323028029998,-55.791820079997706,53017.09749768 2025-07-02,20:16:12.000,183,11072444,124805,0,1751487371,13824.336500650003,-55.77772181999899,53017.05557496001 2025-07-02,20:16:13.000,183,11072424,124765,0,1751487372,13824.316291720002,-55.78477094999835,53017.0695492 2025-07-02,20:16:14.000,183,11072403,124885,0,1751487373,13824.296082790002,-55.78477094999835,53017.041600720004 2025-07-02,20:16:15.000,183,11072495,124805,0,1751487374,13824.208510759992,-55.805918339996424,53017.041600720004 2025-07-02,20:16:16.000,183,11072423,124805,0,1751487375,13824.181565519997,-55.841163990000496,53016.999678 2025-07-02,20:16:17.000,183,11072444,124765,0,1751487376,13824.120938729997,-55.83411486000114,53016.95076816 2025-07-02,20:16:18.000,183,11072422,125125,0,1751487377,13824.120938729997,-55.86231137999857,53016.97172952 2025-07-02,20:16:19.000,183,11072439,124805,0,1751487378,13824.073784560002,-55.904606160002004,53016.943781040005 2025-07-02,20:16:20.000,183,11072458,124765,0,1751487379,13824.026630389992,-55.91870442000072,53016.90884544 2025-07-02,20:16:21.000,183,11072394,124965,0,1751487380,13824.019894079996,-56.00329398000031,53016.894871200006 2025-07-02,20:16:22.000,183,11072407,124645,0,1751487381,13823.999685149996,-56.017392239999026,53016.8599356 2025-07-02,20:16:23.000,183,11072415,124965,0,1751487382,13823.945794669991,-56.00329398000031,53016.91583256001 2025-07-02,20:16:24.000,183,11072405,124805,0,1751487383,13823.979476219996,-56.066736150001816,53016.873909840004 2025-07-02,20:16:25.000,183,11072459,125125,0,1751487384,13823.91211312,-56.05968701999518,53016.90884544 2025-07-02,20:16:26.000,183,11072425,124725,0,1751487385,13823.939058359996,-56.10903092999797,53016.95775528 2025-07-02,20:16:27.000,183,11072416,125565,0,1751487386,13823.905376809991,-56.11608005999733,53016.90185832 2025-07-02,20:16:28.000,183,11072437,124765,0,1751487387,13823.898640499996,-56.14427658000204,53016.9298068 2025-07-02,20:16:29.000,183,11072456,124805,0,1751487388,13823.91211312,-56.15837484000076,53016.91583256001 2025-07-02,20:16:30.000,183,11072484,124885,0,1751487389,13823.89190419,-56.214767879995634,53016.83198712 2025-07-02,20:16:31.000,183,11072396,124965,0,1751487390,13823.858222639996,-56.200669619996916,53016.80403864 2025-07-02,20:16:32.000,183,11072448,124965,0,1751487391,13823.858222639996,-56.257062659999065,53016.845961360006 2025-07-02,20:16:33.000,183,11072427,125005,0,1751487392,13823.82454108999,-56.27821004999714,53016.80403864 2025-07-02,20:16:34.000,183,11072457,124845,0,1751487393,13823.84475001999,-56.34165221999865,53016.74814168001 2025-07-02,20:16:35.000,183,11072426,125125,0,1751487394,13823.757177989995,-56.41919264999888,53016.67128336001 2025-07-02,20:16:36.000,183,11072458,124925,0,1751487395,13823.77065061,-56.46853656000167,53016.66429624 2025-07-02,20:16:37.000,183,11072400,124925,0,1751487396,13823.73023275,-56.482634820000385,53016.65032200001 2025-07-02,20:16:38.000,183,11072435,125085,0,1751487397,13823.74370536999,-56.52492959999654,53016.706218960004 2025-07-02,20:16:39.000,183,11072426,125085,0,1751487398,13823.74370536999,-56.56017525000061,53016.62936064001 2025-07-02,20:16:40.000,183,11072457,124925,0,1751487399,13823.70328750999,-56.53902785999526,53016.62237352 2025-07-02,20:16:41.000,183,11072481,124765,0,1751487400,13823.72349643999,-56.63066655000148,53016.69224472 2025-07-02,20:16:42.000,183,11072434,124965,0,1751487401,13823.736969059995,-56.62361742000212,53016.67128336001 2025-07-02,20:16:43.000,183,11072444,124845,0,1751487402,13823.70328750999,-56.63771568000084,53016.65032200001 2025-07-02,20:16:44.000,183,11072474,124765,0,1751487403,13823.716760129995,-56.665912199998274,53016.608399280005 2025-07-02,20:16:45.000,183,11072420,124845,0,1751487404,13823.70328750999,-56.715256110001064,53016.608399280005 2025-07-02,20:16:46.000,183,11072466,125045,0,1751487405,13823.676342269995,-56.73640349999914,53016.59442504 2025-07-02,20:16:47.000,183,11072451,124885,0,1751487406,13823.696551199995,-56.7786982799953,53016.55250232001 2025-07-02,20:16:48.000,183,11072438,124885,0,1751487407,13823.66286964999,-56.82804218999809,53016.58045080001 2025-07-02,20:16:49.000,183,11072472,124885,0,1751487408,13823.656133339995,-56.835091319997446,53016.6153864 2025-07-02,20:16:50.000,183,11072448,125085,0,1751487409,13823.656133339995,-56.91968087999703,53016.56647656 2025-07-02,20:16:51.000,183,11072448,124805,0,1751487410,13823.58877024,-56.91263174999767,53016.53154096001 2025-07-02,20:16:52.000,183,11072448,124885,0,1751487411,13823.58877024,-56.898533489998954,53016.52455384 2025-07-02,20:16:53.000,183,11072499,124925,0,1751487412,13823.575297619995,-56.98312304999854,53016.49660536 2025-07-02,20:16:54.000,183,11072407,124925,0,1751487413,13823.555088689995,-57.00427043999662,53016.510579600006 2025-07-02,20:16:55.000,183,11072417,125125,0,1751487414,13823.54835238,-57.02541783000197,53016.45468264 2025-07-02,20:16:56.000,183,11072395,125285,0,1751487415,13823.54161606999,-57.08181086999684,53016.475644 2025-07-02,20:16:57.000,183,11072432,124885,0,1751487416,13823.514670829994,-57.0888599999962,53016.49660536 2025-07-02,20:16:58.000,183,11072468,125005,0,1751487417,13823.50119820999,-57.067712609998125,53016.48263112001 2025-07-02,20:16:59.000,183,11072481,124885,0,1751487418,13823.46078034999,-57.1029582600022,53016.48263112001 2025-07-02,20:17:00.000,183,11072404,124885,0,1751487419,13823.433835109994,-57.04656522000005,53016.41974704 2025-07-02,20:17:01.000,183,11072423,125125,0,1751487420,13823.42036248999,-57.0888599999962,53016.45468264 2025-07-02,20:17:02.000,183,11072415,124965,0,1751487421,13823.379944629989,-57.124105650000274,53016.46166976001 2025-07-02,20:17:03.000,183,11072411,124885,0,1751487422,13823.346263079999,-57.117056520000915,53016.38481144001 2025-07-02,20:17:04.000,183,11072404,124925,0,1751487423,13823.332790459994,-57.117056520000915,53016.370837200004 2025-07-02,20:17:05.000,183,11072407,125925,0,1751487424,13823.346263079999,-57.14525303999835,53016.391798560006 2025-07-02,20:17:06.000,183,11072367,125525,0,1751487425,13823.312581529994,-57.16640042999643,53016.41974704 2025-07-02,20:17:07.000,183,11072413,124965,0,1751487426,13823.305845219998,-57.16640042999643,53016.42673416 2025-07-02,20:17:08.000,183,11072393,124845,0,1751487427,13823.258691049989,-57.18049868999515,53016.42673416 2025-07-02,20:17:09.000,183,11072417,124925,0,1751487428,13823.272163669993,-57.250989989996015,53016.41974704 2025-07-02,20:17:10.000,183,11072375,124965,0,1751487429,13823.204800569998,-57.250989989996015,53016.37782432 2025-07-02,20:17:11.000,183,11072388,125125,0,1751487430,13823.164382709998,-57.300333899998805,53016.38481144001 2025-07-02,20:17:12.000,183,11072376,124805,0,1751487431,13823.130701159993,-57.293284769999445,53016.36385008001 2025-07-02,20:17:13.000,183,11072394,124685,0,1751487432,13823.070074369993,-57.3355795499956,53016.38481144001 2025-07-02,20:17:14.000,183,11072433,124925,0,1751487433,13823.056601750002,-57.37082519999967,53016.34987584 2025-07-02,20:17:15.000,183,11072469,125125,0,1751487434,13823.016183890002,-57.39902171999711,53016.36385008001 2025-07-02,20:17:16.000,183,11072401,124965,0,1751487435,13822.942084479997,-57.37787432999903,53016.43372128001 2025-07-02,20:17:17.000,183,11072432,125005,0,1751487436,13822.935348170002,-57.44131650000054,53016.475644 2025-07-02,20:17:18.000,183,11072420,124925,0,1751487437,13822.948820789992,-57.44131650000054,53016.46865688 2025-07-02,20:17:19.000,183,11072421,124925,0,1751487438,13822.834303520001,-57.49770953999541,53016.43372128001 2025-07-02,20:17:20.000,183,11072440,124965,0,1751487439,13822.834303520001,-57.44131650000054,53016.489618240004 2025-07-02,20:17:21.000,183,11072404,124765,0,1751487440,13822.827567209992,-57.4483656299999,53016.51756672 2025-07-02,20:17:22.000,183,11072415,125005,0,1751487441,13822.807358279992,-57.45541475999926,53016.510579600006 2025-07-02,20:17:23.000,183,11072386,124965,0,1751487442,13822.814094590001,-57.4483656299999,53016.46166976001 2025-07-02,20:17:24.000,183,11072469,125005,0,1751487443,13822.746731489991,-57.476562149997335,53016.475644 2025-07-02,20:17:25.000,183,11072415,125285,0,1751487444,13822.713049940001,-57.44131650000054,53016.50359248001 2025-07-02,20:17:26.000,183,11072430,124885,0,1751487445,13822.746731489991,-57.420169109995186,53016.52455384 2025-07-02,20:17:27.000,183,11072442,124925,0,1751487446,13822.706313629991,-57.39197258999775,53016.510579600006 2025-07-02,20:17:28.000,183,11072398,124925,0,1751487447,13822.686104699991,-57.39902171999711,53016.49660536 2025-07-02,20:17:29.000,183,11072496,125045,0,1751487448,13822.699577319996,-57.43426737000118,53016.46166976001 2025-07-02,20:17:30.000,183,11072400,124965,0,1751487449,13822.679368389996,-57.420169109995186,53016.41974704 2025-07-02,20:17:31.000,183,11072398,124725,0,1751487450,13822.665895769991,-57.39902171999711,53016.46166976001 2025-07-02,20:17:32.000,183,11072414,125085,0,1751487451,13822.63221422,-57.39902171999711,53016.43372128001 2025-07-02,20:17:33.000,183,11072393,125125,0,1751487452,13822.67263208,-57.42721824000182,53016.43372128001 2025-07-02,20:17:34.000,183,11072430,124925,0,1751487453,13822.67263208,-57.39902171999711,53016.33590160001 2025-07-02,20:17:35.000,183,11072431,125245,0,1751487454,13822.665895769991,-57.342628680002235,53016.391798560006 2025-07-02,20:17:36.000,183,11072449,125005,0,1751487455,13822.679368389996,-57.32853041999624,53016.37782432 2025-07-02,20:17:37.000,183,11072455,124925,0,1751487456,13822.645686839991,-57.3355795499956,53016.39878568 2025-07-02,20:17:38.000,183,11072440,125085,0,1751487457,13822.67263208,-57.356726940000954,53016.391798560006 2025-07-02,20:17:39.000,183,11072430,124965,0,1751487458,13822.665895769991,-57.38492345999839,53016.38481144001 2025-07-02,20:17:40.000,183,11072415,125005,0,1751487459,13822.645686839991,-57.36377607000031,53016.41275992001 2025-07-02,20:17:41.000,183,11072405,125045,0,1751487460,13822.686104699991,-57.41311997999583,53016.39878568 2025-07-02,20:17:42.000,183,11072430,124805,0,1751487461,13822.699577319996,-57.44131650000054,53016.391798560006 2025-07-02,20:17:43.000,183,11072441,125685,0,1751487462,13822.739995179996,-57.41311997999583,53016.39878568 2025-07-02,20:17:44.000,183,11072424,125485,0,1751487463,13822.739995179996,-57.49770953999541,53016.45468264 2025-07-02,20:17:45.000,183,11072442,124605,0,1751487464,13822.814094590001,-57.46246388999862,53016.4057728 2025-07-02,20:17:46.000,183,11072424,125285,0,1751487465,13822.847776139992,-57.469513019997976,53016.44769552 2025-07-02,20:17:47.000,183,11072398,124965,0,1751487466,13822.874721380002,-57.43426737000118,53016.39878568 2025-07-02,20:17:48.000,183,11072468,124805,0,1751487467,13822.888193999992,-57.46246388999862,53016.41974704 2025-07-02,20:17:49.000,183,11072470,124605,0,1751487468,13822.928611859992,-57.46246388999862,53016.44769552 2025-07-02,20:17:50.000,183,11072425,124925,0,1751487469,13822.942084479997,-57.42721824000182,53016.46166976001 2025-07-02,20:17:51.000,183,11072431,124845,0,1751487470,13822.989238649992,-57.40607084999647,53016.538528080004 2025-07-02,20:17:52.000,183,11072405,124805,0,1751487471,13823.022920199997,-57.39197258999775,53016.49660536 2025-07-02,20:17:53.000,183,11072368,124685,0,1751487472,13823.049865439993,-57.39197258999775,53016.5455152 2025-07-02,20:17:54.000,183,11072455,124685,0,1751487473,13823.070074369993,-57.37787432999903,53016.510579600006 2025-07-02,20:17:55.000,183,11072430,125125,0,1751487474,13823.123964849998,-57.38492345999839,53016.53154096001 2025-07-02,20:17:56.000,183,11072428,124885,0,1751487475,13823.164382709998,-57.36377607000031,53016.538528080004 2025-07-02,20:17:57.000,183,11072392,124645,0,1751487476,13823.144173779998,-57.32148128999688,53016.50359248001 2025-07-02,20:17:58.000,183,11072393,124685,0,1751487477,13823.171119019993,-57.300333899998805,53016.475644 2025-07-02,20:17:59.000,183,11072481,124965,0,1751487478,13823.150910089993,-57.27918651000073,53016.538528080004 2025-07-02,20:18:00.000,183,11072468,124925,0,1751487479,13823.238482119988,-57.32853041999624,53016.5455152 2025-07-02,20:18:01.000,183,11072477,125125,0,1751487480,13823.177855329988,-57.32148128999688,53016.538528080004 2025-07-02,20:18:02.000,183,11072468,124965,0,1751487481,13823.204800569998,-57.31443215999752,53016.538528080004 2025-07-02,20:18:03.000,183,11072495,124805,0,1751487482,13823.177855329988,-57.293284769999445,53016.5455152 2025-07-02,20:18:04.000,183,11072477,124725,0,1751487483,13823.204800569998,-57.32148128999688,53016.5455152 2025-07-02,20:18:05.000,183,11072402,125085,0,1751487484,13823.137437469988,-57.32148128999688,53016.52455384 2025-07-02,20:18:06.000,183,11072484,124805,0,1751487485,13823.184591639998,-57.32853041999624,53016.60141216001 2025-07-02,20:18:07.000,183,11072425,124805,0,1751487486,13823.191327949993,-57.342628680002235,53016.657309120004 2025-07-02,20:18:08.000,183,11072395,124965,0,1751487487,13823.177855329988,-57.342628680002235,53016.59442504 2025-07-02,20:18:09.000,183,11072436,124965,0,1751487488,13823.177855329988,-57.36377607000031,53016.58045080001 2025-07-02,20:18:10.000,183,11072400,124885,0,1751487489,13823.211536879993,-57.349677810001594,53016.60141216001 2025-07-02,20:18:11.000,183,11072443,124965,0,1751487490,13823.251954739993,-57.37787432999903,53016.60141216001 2025-07-02,20:18:12.000,183,11072398,124925,0,1751487491,13823.292372599994,-57.37787432999903,53016.58045080001 2025-07-02,20:18:13.000,183,11072411,124805,0,1751487492,13823.326054149999,-57.37787432999903,53016.57346368 2025-07-02,20:18:14.000,183,11072429,124965,0,1751487493,13823.339526769989,-57.39902171999711,53016.59442504 2025-07-02,20:18:15.000,183,11072454,125045,0,1751487494,13823.319317839989,-57.39902171999711,53016.60141216001 2025-07-02,20:18:16.000,183,11072427,124565,0,1751487495,13823.326054149999,-57.41311997999583,53016.67128336001 2025-07-02,20:18:17.000,183,11072413,124845,0,1751487496,13823.332790459994,-57.4483656299999,53016.66429624 2025-07-02,20:18:18.000,183,11072403,124805,0,1751487497,13823.366472009999,-57.46246388999862,53016.58743792 2025-07-02,20:18:19.000,183,11072457,124845,0,1751487498,13823.379944629989,-57.4483656299999,53016.65032200001 2025-07-02,20:18:20.000,183,11072400,124685,0,1751487499,13823.373208319994,-57.45541475999926,53016.62936064001 2025-07-02,20:18:21.000,183,11072466,125405,0,1751487500,13823.379944629989,-57.469513019997976,53016.657309120004 2025-07-02,20:18:22.000,183,11072391,125405,0,1751487501,13823.346263079999,-57.45541475999926,53016.6153864 2025-07-02,20:18:23.000,183,11072429,124765,0,1751487502,13823.346263079999,-57.43426737000118,53016.65032200001 2025-07-02,20:18:24.000,183,11072428,124685,0,1751487503,13823.312581529994,-57.4483656299999,53016.678270480006 2025-07-02,20:18:25.000,183,11072423,124765,0,1751487504,13823.339526769989,-57.4483656299999,53016.62936064001 2025-07-02,20:18:26.000,183,11072442,125085,0,1751487505,13823.379944629989,-57.483611279996694,53016.678270480006 2025-07-02,20:18:27.000,183,11072415,124805,0,1751487506,13823.332790459994,-57.51180780000141,53016.59442504 2025-07-02,20:18:28.000,183,11072394,124605,0,1751487507,13823.359735699989,-57.483611279996694,53016.6153864 2025-07-02,20:18:29.000,183,11072400,124805,0,1751487508,13823.319317839989,-57.50475867000205,53016.6153864 2025-07-02,20:18:30.000,183,11072379,124565,0,1751487509,13823.373208319994,-57.483611279996694,53016.58045080001 2025-07-02,20:18:31.000,183,11072442,124605,0,1751487510,13823.393417249994,-57.55410257999756,53016.60141216001 2025-07-02,20:18:32.000,183,11072363,124485,0,1751487511,13823.40015355999,-57.55410257999756,53016.64333488 2025-07-02,20:18:33.000,183,11072384,124485,0,1751487512,13823.379944629989,-57.5470534499982,53016.67128336001 2025-07-02,20:18:34.000,183,11072474,124845,0,1751487513,13823.40015355999,-57.532955189999484,53016.678270480006 2025-07-02,20:18:35.000,183,11072392,124445,0,1751487514,13823.346263079999,-57.5470534499982,53016.58743792 2025-07-02,20:18:36.000,183,11072431,124605,0,1751487515,13823.379944629989,-57.582299100002274,53016.62237352 2025-07-02,20:18:37.000,183,11072412,124805,0,1751487516,13823.339526769989,-57.54000431999884,53016.608399280005 2025-07-02,20:18:38.000,183,11072444,124725,0,1751487517,13823.278899979989,-57.59639736000099,53016.59442504 2025-07-02,20:18:39.000,183,11072449,124605,0,1751487518,13823.265427359998,-57.645741269996506,53016.53154096001 2025-07-02,20:18:40.000,183,11072398,124605,0,1751487519,13823.285636289998,-57.645741269996506,53016.55250232001 2025-07-02,20:18:41.000,183,11072385,124925,0,1751487520,13823.251954739993,-57.66688866000186,53016.55250232001 2025-07-02,20:18:42.000,183,11072426,124725,0,1751487521,13823.319317839989,-57.72328169999673,53016.59442504 2025-07-02,20:18:43.000,183,11072403,124605,0,1751487522,13823.258691049989,-57.702134309998655,53016.5455152 2025-07-02,20:18:44.000,183,11072409,124605,0,1751487523,13823.278899979989,-57.751478220001445,53016.64333488 2025-07-02,20:18:45.000,183,11072395,124885,0,1751487524,13823.265427359998,-57.80082212999696,53016.6153864 2025-07-02,20:18:46.000,183,11072458,124645,0,1751487525,13823.339526769989,-57.7937729999976,53016.6153864 2025-07-02,20:18:47.000,183,11072485,124525,0,1751487526,13823.312581529994,-57.80082212999696,53016.60141216001 2025-07-02,20:18:48.000,183,11072459,124685,0,1751487527,13823.312581529994,-57.81492038999568,53016.62936064001 2025-07-02,20:18:49.000,183,11072435,124405,0,1751487528,13823.326054149999,-57.82196952000231,53016.62936064001 2025-07-02,20:18:50.000,183,11072374,124685,0,1751487529,13823.346263079999,-57.878362559997186,53016.64333488 2025-07-02,20:18:51.000,183,11072430,124485,0,1751487530,13823.366472009999,-57.885411689996545,53016.6153864 2025-07-02,20:18:52.000,183,11072415,124645,0,1751487531,13823.352999389994,-57.87131342999783,53016.608399280005 2025-07-02,20:18:53.000,183,11072435,124565,0,1751487532,13823.40015355999,-57.878362559997186,53016.6153864 2025-07-02,20:18:54.000,183,11072454,124645,0,1751487533,13823.40015355999,-57.83606778000103,53016.62936064001 2025-07-02,20:18:55.000,183,11072417,124645,0,1751487534,13823.413626179994,-57.86426429999847,53016.64333488 2025-07-02,20:18:56.000,183,11072382,124325,0,1751487535,13823.46751666,-57.86426429999847,53016.62237352 2025-07-02,20:18:57.000,183,11072388,124965,0,1751487536,13823.50793452,-57.80787125999632,53016.65032200001 2025-07-02,20:18:58.000,183,11072428,125245,0,1751487537,13823.433835109994,-57.80787125999632,53016.62936064001 2025-07-02,20:18:59.000,183,11072436,125285,0,1751487538,13823.46751666,-57.80787125999632,53016.72019320001 2025-07-02,20:19:00.000,183,11072389,124645,0,1751487539,13823.433835109994,-57.73033082999609,53016.73416744 2025-07-02,20:19:01.000,183,11072441,124525,0,1751487540,13823.48098927999,-57.751478220001445,53016.65032200001 2025-07-02,20:19:02.000,183,11072408,124805,0,1751487541,13823.44057141999,-57.73033082999609,53016.69224472 2025-07-02,20:19:03.000,183,11072389,124445,0,1751487542,13823.454044039994,-57.72328169999673,53016.7551288 2025-07-02,20:19:04.000,183,11072451,124525,0,1751487543,13823.454044039994,-57.73033082999609,53016.73416744 2025-07-02,20:19:05.000,183,11072407,124485,0,1751487544,13823.44057141999,-57.73737995999545,53016.678270480006 2025-07-02,20:19:06.000,183,11072441,124605,0,1751487545,13823.433835109994,-57.751478220001445,53016.66429624 2025-07-02,20:19:07.000,183,11072413,124485,0,1751487546,13823.373208319994,-57.72328169999673,53016.71320608 2025-07-02,20:19:08.000,183,11072441,124245,0,1751487547,13823.42036248999,-57.702134309998655,53016.7551288 2025-07-02,20:19:09.000,183,11072418,124565,0,1751487548,13823.339526769989,-57.709183439998014,53016.76211592 2025-07-02,20:19:10.000,183,11072385,124645,0,1751487549,13823.352999389994,-57.702134309998655,53016.74115456 2025-07-02,20:19:11.000,183,11072429,124605,0,1751487550,13823.305845219998,-57.695085179999296,53016.79705152001 2025-07-02,20:19:12.000,183,11072388,124525,0,1751487551,13823.299108909989,-57.702134309998655,53016.7551288 2025-07-02,20:19:13.000,183,11072456,124485,0,1751487552,13823.265427359998,-57.68803604999994,53016.74814168001 2025-07-02,20:19:14.000,183,11072409,124485,0,1751487553,13823.251954739993,-57.702134309998655,53016.80403864 2025-07-02,20:19:15.000,183,11072406,124805,0,1751487554,13823.204800569998,-57.709183439998014,53016.81102576 2025-07-02,20:19:16.000,183,11072427,124405,0,1751487555,13823.218273189988,-57.744429090002086,53016.8599356 2025-07-02,20:19:17.000,183,11072381,124645,0,1751487556,13823.137437469988,-57.751478220001445,53016.80403864 2025-07-02,20:19:18.000,183,11072406,124445,0,1751487557,13823.130701159993,-57.73033082999609,53016.74115456 2025-07-02,20:19:19.000,183,11072443,124325,0,1751487558,13823.070074369993,-57.73033082999609,53016.7551288 2025-07-02,20:19:20.000,183,11072401,124485,0,1751487559,13823.083546989998,-57.7937729999976,53016.7900644 2025-07-02,20:19:21.000,183,11072404,124285,0,1751487560,13823.029656509992,-57.758527350000804,53016.83897424001 2025-07-02,20:19:22.000,183,11072433,124365,0,1751487561,13822.995974960002,-57.76557648000016,53016.85294848 2025-07-02,20:19:23.000,183,11072412,124485,0,1751487562,13822.989238649992,-57.77262560999952,53016.873909840004 2025-07-02,20:19:24.000,183,11072428,124365,0,1751487563,13822.935348170002,-57.72328169999673,53016.81801288001 2025-07-02,20:19:25.000,183,11072380,124485,0,1751487564,13822.935348170002,-57.744429090002086,53016.845961360006 2025-07-02,20:19:26.000,183,11072462,124365,0,1751487565,13822.908402929992,-57.73737995999545,53016.7551288 2025-07-02,20:19:27.000,183,11072442,124485,0,1751487566,13822.901666619997,-57.702134309998655,53016.678270480006 2025-07-02,20:19:28.000,183,11072407,124405,0,1751487567,13822.820830899997,-57.68803604999994,53016.73416744 2025-07-02,20:19:29.000,183,11072461,124325,0,1751487568,13822.800621969996,-57.659839529995224,53016.776090160005 2025-07-02,20:19:30.000,183,11072398,124485,0,1751487569,13822.746731489991,-57.659839529995224,53016.74115456 2025-07-02,20:19:31.000,183,11072395,124445,0,1751487570,13822.699577319996,-57.67393779000122,53016.78307728 2025-07-02,20:19:32.000,183,11072371,124405,0,1751487571,13822.618741599996,-57.652790399995865,53016.76211592 2025-07-02,20:19:33.000,183,11072351,124685,0,1751487572,13822.58506004999,-57.68098692000058,53016.69923184001 2025-07-02,20:19:34.000,183,11072414,125045,0,1751487573,13822.5513785,-57.68803604999994,53016.727180320006 2025-07-02,20:19:35.000,183,11072369,124245,0,1751487574,13822.51096064,-57.71623256999737,53016.678270480006 2025-07-02,20:19:36.000,183,11072324,124565,0,1751487575,13822.477279089995,-57.709183439998014,53016.67128336001 2025-07-02,20:19:37.000,183,11072422,124565,0,1751487576,13822.416652299995,-57.73737995999545,53016.6153864 2025-07-02,20:19:38.000,183,11072409,124165,0,1751487577,13822.38970706,-57.744429090002086,53016.57346368 2025-07-02,20:19:39.000,183,11072394,124405,0,1751487578,13822.36276181999,-57.751478220001445,53016.62936064001 2025-07-02,20:19:40.000,183,11072440,124485,0,1751487579,13822.28192609999,-57.77262560999952,53016.6153864 2025-07-02,20:19:41.000,183,11072368,124205,0,1751487580,13822.22129930999,-57.73737995999545,53016.58045080001 2025-07-02,20:19:42.000,183,11072394,124525,0,1751487581,13822.26845348,-57.80082212999696,53016.56647656 2025-07-02,20:19:43.000,183,11072411,124365,0,1751487582,13822.207826689999,-57.82901865000167,53016.46166976001 2025-07-02,20:19:44.000,183,11072422,124205,0,1751487583,13822.167408829999,-57.85721516999911,53016.51756672 2025-07-02,20:19:45.000,183,11072449,124285,0,1751487584,13822.160672519989,-57.85721516999911,53016.4057728 2025-07-02,20:19:46.000,183,11072413,124405,0,1751487585,13822.167408829999,-57.82901865000167,53016.391798560006 2025-07-02,20:19:47.000,183,11072393,124365,0,1751487586,13822.066364179998,-57.83606778000103,53016.33590160001 2025-07-02,20:19:48.000,183,11072423,124445,0,1751487587,13822.093309419994,-57.84311691000039,53016.28699176 2025-07-02,20:19:49.000,183,11072403,124365,0,1751487588,13822.079836799989,-57.82196952000231,53016.28000464 2025-07-02,20:19:50.000,183,11072366,124285,0,1751487589,13822.046155249998,-57.87131342999783,53016.29397888001 2025-07-02,20:19:51.000,183,11072422,124325,0,1751487590,13822.066364179998,-57.85016603999975,53016.24506904001 2025-07-02,20:19:52.000,183,11072455,124125,0,1751487591,13822.032682629993,-57.86426429999847,53016.300966 2025-07-02,20:19:53.000,183,11072433,124245,0,1751487592,13821.999001079988,-57.83606778000103,53016.28000464 2025-07-02,20:19:54.000,183,11072373,124725,0,1751487593,13821.945110599998,-57.80082212999696,53016.26603040001 2025-07-02,20:19:55.000,183,11072428,124405,0,1751487594,13821.924901669998,-57.84311691000039,53016.21013344 2025-07-02,20:19:56.000,183,11072348,124325,0,1751487595,13821.877747500002,-57.85016603999975,53016.25205616 2025-07-02,20:19:57.000,183,11072435,124125,0,1751487596,13821.911429049993,-57.87131342999783,53016.21013344 2025-07-02,20:19:58.000,183,11072455,123965,0,1751487597,13821.897956430003,-57.83606778000103,53016.203146320004 2025-07-02,20:19:59.000,183,11072442,124205,0,1751487598,13821.864274879998,-57.84311691000039,53016.18917208 2025-07-02,20:20:00.000,183,11072429,123925,0,1751487599,13821.877747500002,-57.84311691000039,53016.23808192 2025-07-02,20:20:01.000,183,11072361,124085,0,1751487600,13821.837329640002,-57.878362559997186,53016.18917208 2025-07-02,20:20:02.000,183,11072384,123885,0,1751487601,13821.810384399992,-57.84311691000039,53016.21013344 2025-07-02,20:20:03.000,183,11072397,123885,0,1751487602,13821.803648089997,-57.878362559997186,53016.203146320004 2025-07-02,20:20:04.000,183,11072400,124045,0,1751487603,13821.796911780002,-57.878362559997186,53016.273017520005 2025-07-02,20:20:05.000,183,11072423,124045,0,1751487604,13821.790175469992,-57.927706469999976,53016.26603040001 2025-07-02,20:20:06.000,183,11072420,123725,0,1751487605,13821.749757609992,-57.920657340000616,53016.23808192 2025-07-02,20:20:07.000,183,11072415,123965,0,1751487606,13821.756493920002,-57.94885385999805,53016.21013344 2025-07-02,20:20:08.000,183,11072413,123805,0,1751487607,13821.749757609992,-57.96295211999677,53016.25205616 2025-07-02,20:20:09.000,183,11072362,123685,0,1751487608,13821.716076060002,-58.0052469000002,53016.11930088 2025-07-02,20:20:10.000,183,11072436,124525,0,1751487609,13821.749757609992,-58.01934515999892,53016.16821072001 2025-07-02,20:20:11.000,183,11072426,123645,0,1751487610,13821.729548679992,-58.01229602999956,53016.11231376 2025-07-02,20:20:12.000,183,11072400,123565,0,1751487611,13821.736284990002,-58.040492549997,53016.18218496 2025-07-02,20:20:13.000,183,11072421,124165,0,1751487612,13821.749757609992,-58.04754167999636,53016.19615920001 2025-07-02,20:20:14.000,183,11072445,123645,0,1751487613,13821.769966539992,-58.103934719998506,53016.175197840006 2025-07-02,20:20:15.000,183,11072368,124045,0,1751487614,13821.749757609992,-58.054590809995716,53016.203146320004 2025-07-02,20:20:16.000,183,11072426,123805,0,1751487615,13821.763230229997,-58.06868907000171,53016.1612236 2025-07-02,20:20:17.000,183,11072442,123645,0,1751487616,13821.769966539992,-58.08278733000043,53016.203146320004 2025-07-02,20:20:18.000,183,11072427,123725,0,1751487617,13821.796911780002,-58.07573820000107,53016.18917208 2025-07-02,20:20:19.000,183,11072388,123925,0,1751487618,13821.763230229997,-58.118032979997224,53016.24506904001 2025-07-02,20:20:20.000,183,11072394,123965,0,1751487619,13821.810384399992,-58.19557340999745,53016.25904328 2025-07-02,20:20:21.000,183,11072390,124005,0,1751487620,13821.823857019997,-58.18147514999873,53016.31494024001 2025-07-02,20:20:22.000,183,11072407,123525,0,1751487621,13821.837329640002,-58.110983849997865,53016.28000464 2025-07-02,20:20:23.000,183,11072394,123805,0,1751487622,13821.830593329993,-58.09688558999915,53016.273017520005 2025-07-02,20:20:24.000,183,11072364,123765,0,1751487623,13821.783439159997,-58.08983645999979,53016.300966 2025-07-02,20:20:25.000,183,11072380,123725,0,1751487624,13821.830593329993,-58.08278733000043,53016.26603040001 2025-07-02,20:20:26.000,183,11072350,123725,0,1751487625,13821.776702850002,-58.08278733000043,53016.273017520005 2025-07-02,20:20:27.000,183,11072425,123725,0,1751487626,13821.857538570002,-58.08983645999979,53016.23808192 2025-07-02,20:20:28.000,183,11072461,123925,0,1751487627,13821.823857019997,-58.08983645999979,53016.300966 2025-07-02,20:20:29.000,183,11072368,123885,0,1751487628,13821.844065949997,-58.08278733000043,53016.28000464 2025-07-02,20:20:30.000,183,11072420,124125,0,1751487629,13821.864274879998,-58.09688558999915,53016.25904328 2025-07-02,20:20:31.000,183,11072421,124205,0,1751487630,13821.817120710002,-58.07573820000107,53016.28699176 2025-07-02,20:20:32.000,183,11072402,124325,0,1751487631,13821.857538570002,-58.09688558999915,53016.23808192 2025-07-02,20:20:33.000,183,11072396,124005,0,1751487632,13821.891220119993,-58.1391803699953,53016.300966 2025-07-02,20:20:34.000,183,11072457,124165,0,1751487633,13821.904692739998,-58.18147514999873,53016.321927360004 2025-07-02,20:20:35.000,183,11072436,124405,0,1751487634,13821.958583219988,-58.160327760000655,53016.321927360004 2025-07-02,20:20:36.000,183,11072389,124525,0,1751487635,13821.999001079988,-58.22376993000216,53016.31494024001 2025-07-02,20:20:37.000,183,11072424,124365,0,1751487636,13821.992264769993,-58.23081906000152,53016.370837200004 2025-07-02,20:20:38.000,183,11072395,124485,0,1751487637,13821.978792149988,-58.25901557999896,53016.25205616 2025-07-02,20:20:39.000,183,11072380,124605,0,1751487638,13822.005737389998,-58.25901557999896,53016.25904328 2025-07-02,20:20:40.000,183,11072349,124485,0,1751487639,13822.059627869989,-58.26606470999832,53016.31494024001 2025-07-02,20:20:41.000,183,11072351,124445,0,1751487640,13822.025946319998,-58.26606470999832,53016.31494024001 2025-07-02,20:20:42.000,183,11072402,124805,0,1751487641,13822.032682629993,-58.26606470999832,53016.25904328 2025-07-02,20:20:43.000,183,11072406,124685,0,1751487642,13822.019210009988,-58.301310359995114,53016.26603040001 2025-07-02,20:20:44.000,183,11072476,124925,0,1751487643,13822.019210009988,-58.30835949000175,53016.273017520005 2025-07-02,20:20:45.000,183,11072366,125605,0,1751487644,13822.032682629993,-58.32245775000047,53016.29397888001 2025-07-02,20:20:46.000,183,11072388,125925,0,1751487645,13821.999001079988,-58.32245775000047,53016.25205616 2025-07-02,20:20:47.000,183,11072389,125805,0,1751487646,13822.025946319998,-58.329506879999826,53016.300966 2025-07-02,20:20:48.000,183,11072402,125045,0,1751487647,13822.046155249998,-58.343605139998544,53016.36385008001 2025-07-02,20:20:49.000,183,11072470,124765,0,1751487648,13822.025946319998,-58.37180165999598,53016.39878568 2025-07-02,20:20:50.000,183,11072417,125045,0,1751487649,13822.019210009988,-58.35770339999726,53016.32891448 2025-07-02,20:20:51.000,183,11072406,125045,0,1751487650,13822.059627869989,-58.35770339999726,53016.38481144001 2025-07-02,20:20:52.000,183,11072402,125085,0,1751487651,13822.025946319998,-58.37885078999534,53016.391798560006 2025-07-02,20:20:53.000,183,11072434,125085,0,1751487652,13821.999001079988,-58.42114556999877,53016.38481144001 2025-07-02,20:20:54.000,183,11072418,124925,0,1751487653,13822.012473699993,-58.42819469999813,53016.33590160001 2025-07-02,20:20:55.000,183,11072345,124725,0,1751487654,13822.059627869989,-58.47048948000156,53016.30795312 2025-07-02,20:20:56.000,183,11072421,124965,0,1751487655,13822.086573109998,-58.42819469999813,53016.34987584 2025-07-02,20:20:57.000,183,11072435,125005,0,1751487656,13822.133727279994,-58.39999818000069,53016.32891448 2025-07-02,20:20:58.000,183,11072406,124885,0,1751487657,13822.140463589989,-58.43524382999749,53016.33590160001 2025-07-02,20:20:59.000,183,11072401,124885,0,1751487658,13822.18088144999,-58.45639121999557,53016.300966 2025-07-02,20:21:00.000,183,11072421,124925,0,1751487659,13822.133727279994,-58.4634403500022,53016.35686296 2025-07-02,20:21:01.000,183,11072416,124765,0,1751487660,13822.126990969999,-58.48458774000028,53016.37782432 2025-07-02,20:21:02.000,183,11072404,124885,0,1751487661,13822.100045729989,-58.49163686999964,53016.321927360004 2025-07-02,20:21:03.000,183,11072394,124485,0,1751487662,13822.113518349994,-58.498685999999,53016.31494024001 2025-07-02,20:21:04.000,183,11072386,124685,0,1751487663,13822.100045729989,-58.498685999999,53016.321927360004 2025-07-02,20:21:05.000,183,11072377,124645,0,1751487664,13822.106782039999,-58.53393164999579,53016.29397888001 2025-07-02,20:21:06.000,183,11072383,124565,0,1751487665,13822.133727279994,-58.55507904000115,53016.32891448 2025-07-02,20:21:07.000,183,11072455,124605,0,1751487666,13822.113518349994,-58.526882519996434,53016.37782432 2025-07-02,20:21:08.000,183,11072427,124565,0,1751487667,13822.126990969999,-58.59032468999794,53016.342888720006 2025-07-02,20:21:09.000,183,11072393,124285,0,1751487668,13822.120254659989,-58.55507904000115,53016.38481144001 2025-07-02,20:21:10.000,183,11072409,124645,0,1751487669,13822.140463589989,-58.569177299999865,53016.39878568 2025-07-02,20:21:11.000,183,11072409,124325,0,1751487670,13822.126990969999,-58.576226429999224,53016.34987584 2025-07-02,20:21:12.000,183,11072451,124365,0,1751487671,13822.113518349994,-58.576226429999224,53016.41974704 2025-07-02,20:21:13.000,183,11072419,124325,0,1751487672,13822.046155249998,-58.569177299999865,53016.43372128001 2025-07-02,20:21:14.000,183,11072382,124285,0,1751487673,13822.025946319998,-58.526882519996434,53016.39878568 2025-07-02,20:21:15.000,183,11072417,124245,0,1751487674,13822.039418939989,-58.50573512999836,53016.36385008001 2025-07-02,20:21:16.000,183,11072436,124045,0,1751487675,13822.005737389998,-58.54098077999515,53016.391798560006 2025-07-02,20:21:17.000,183,11072397,124085,0,1751487676,13821.978792149988,-58.498685999999,53016.440708400005 2025-07-02,20:21:18.000,183,11072404,124005,0,1751487677,13821.945110599998,-58.519833389997075,53016.475644 2025-07-02,20:21:19.000,183,11072421,124325,0,1751487678,13821.911429049993,-58.562128170000506,53016.38481144001 2025-07-02,20:21:20.000,183,11072409,123645,0,1751487679,13821.884483809998,-58.562128170000506,53016.38481144001 2025-07-02,20:21:21.000,183,11072400,124005,0,1751487680,13821.911429049993,-58.5973738199973,53016.32891448 2025-07-02,20:21:22.000,183,11072393,124925,0,1751487681,13821.830593329993,-58.576226429999224,53016.370837200004 2025-07-02,20:21:23.000,183,11072402,124485,0,1751487682,13821.810384399992,-58.61852120999538,53016.38481144001 2025-07-02,20:21:24.000,183,11072354,124365,0,1751487683,13821.817120710002,-58.63966860000073,53016.35686296 2025-07-02,20:21:25.000,183,11072383,123765,0,1751487684,13821.769966539992,-58.625570340002014,53016.370837200004 2025-07-02,20:21:26.000,183,11072369,123605,0,1751487685,13821.756493920002,-58.61852120999538,53016.41275992001 2025-07-02,20:21:27.000,183,11072426,123765,0,1751487686,13821.736284990002,-58.65376685999945,53016.43372128001 2025-07-02,20:21:28.000,183,11072399,123565,0,1751487687,13821.716076060002,-58.63261947000137,53016.38481144001 2025-07-02,20:21:29.000,183,11072418,124005,0,1751487688,13821.689130819992,-58.63966860000073,53016.41974704 2025-07-02,20:21:30.000,183,11072432,123844,0,1751487689,13821.675658200002,-58.65376685999945,53016.41974704 2025-07-02,20:21:31.000,183,11072389,123844,0,1751487690,13821.628504029992,-58.63966860000073,53016.41974704 2025-07-02,20:21:32.000,183,11072406,123925,0,1751487691,13821.567877239992,-58.66786511999817,53016.391798560006 2025-07-02,20:21:33.000,183,11072430,123805,0,1751487692,13821.608295099992,-58.61147207999602,53016.35686296 2025-07-02,20:21:34.000,183,11072372,123645,0,1751487693,13821.540931999996,-58.63261947000137,53016.36385008001 2025-07-02,20:21:35.000,183,11072372,123805,0,1751487694,13821.520723069996,-58.61852120999538,53016.342888720006 2025-07-02,20:21:36.000,183,11072375,123765,0,1751487695,13821.520723069996,-58.63966860000073,53016.28699176 2025-07-02,20:21:37.000,183,11072424,123645,0,1751487696,13821.500514139996,-58.59032468999794,53016.342888720006 2025-07-02,20:21:38.000,183,11072360,123805,0,1751487697,13821.49377783,-58.61852120999538,53016.35686296 2025-07-02,20:21:39.000,183,11072364,123605,0,1751487698,13821.446623659991,-58.61852120999538,53016.28699176 2025-07-02,20:21:40.000,183,11072430,123725,0,1751487699,13821.39273318,-58.689012509996246,53016.26603040001 2025-07-02,20:21:41.000,183,11072449,123445,0,1751487700,13821.31189746,-58.5973738199973,53016.34987584 2025-07-02,20:21:42.000,183,11072408,123844,0,1751487701,13821.318633769995,-58.60442294999666,53016.39878568 2025-07-02,20:21:43.000,183,11072437,123645,0,1751487702,13821.30516114999,-58.59032468999794,53016.370837200004 2025-07-02,20:21:44.000,183,11072387,123685,0,1751487703,13821.2714796,-58.58327555999858,53016.35686296 2025-07-02,20:21:45.000,183,11072392,123965,0,1751487704,13821.25127067,-58.55507904000115,53016.32891448 2025-07-02,20:21:46.000,183,11072440,123805,0,1751487705,13821.258006979995,-58.5973738199973,53016.29397888001 2025-07-02,20:21:47.000,183,11072422,124045,0,1751487706,13821.25127067,-58.58327555999858,53016.29397888001 2025-07-02,20:21:48.000,183,11072424,123885,0,1751487707,13821.19064388,-58.54802991000179,53016.31494024001 2025-07-02,20:21:49.000,183,11072375,123805,0,1751487708,13821.17043495,-58.55507904000115,53016.32891448 2025-07-02,20:21:50.000,183,11072364,124085,0,1751487709,13821.156962329995,-58.54098077999515,53016.29397888001 2025-07-02,20:21:51.000,183,11072366,124165,0,1751487710,13821.06265398999,-58.54098077999515,53016.28699176 2025-07-02,20:21:52.000,183,11072408,123844,0,1751487711,13821.04918137,-58.54098077999515,53016.29397888001 2025-07-02,20:21:53.000,183,11072452,124045,0,1751487712,13821.008763509999,-58.53393164999579,53016.23808192 2025-07-02,20:21:54.000,183,11072381,124125,0,1751487713,13820.995290889994,-58.55507904000115,53016.273017520005 2025-07-02,20:21:55.000,183,11072466,124725,0,1751487714,13820.954873029994,-58.526882519996434,53016.21712056001 2025-07-02,20:21:56.000,183,11072400,124325,0,1751487715,13820.907718859999,-58.519833389997075,53016.14026224 2025-07-02,20:21:57.000,183,11072415,124285,0,1751487716,13820.907718859999,-58.53393164999579,53016.28000464 2025-07-02,20:21:58.000,183,11072408,124645,0,1751487717,13820.900982549989,-58.526882519996434,53016.21712056001 2025-07-02,20:21:59.000,183,11072378,124285,0,1751487718,13820.840355759989,-58.569177299999865,53016.21013344 2025-07-02,20:22:00.000,183,11072438,124965,0,1751487719,13820.793201589993,-58.54802991000179,53016.273017520005 2025-07-02,20:22:01.000,183,11072398,125165,0,1751487720,13820.766256349998,-58.54802991000179,53016.24506904001 2025-07-02,20:22:02.000,183,11072393,124965,0,1751487721,13820.746047419998,-58.54802991000179,53016.29397888001 2025-07-02,20:22:03.000,183,11072384,125205,0,1751487722,13820.698893250003,-58.60442294999666,53016.21712056001 2025-07-02,20:22:04.000,183,11072411,124765,0,1751487723,13820.671948009993,-58.59032468999794,53016.2310948 2025-07-02,20:22:05.000,183,11072360,124765,0,1751487724,13820.631530149993,-58.61852120999538,53016.154236480004 2025-07-02,20:22:06.000,183,11072400,124965,0,1751487725,13820.597848600002,-58.61852120999538,53016.154236480004 2025-07-02,20:22:07.000,183,11072382,125125,0,1751487726,13820.577639670002,-58.625570340002014,53016.2310948 2025-07-02,20:22:08.000,183,11072418,124765,0,1751487727,13820.543958119997,-58.625570340002014,53016.203146320004 2025-07-02,20:22:09.000,183,11072377,124965,0,1751487728,13820.530485499992,-58.61852120999538,53016.154236480004 2025-07-02,20:22:10.000,183,11072423,125125,0,1751487729,13820.476595020002,-58.5973738199973,53016.18218496 2025-07-02,20:22:11.000,183,11072394,124845,0,1751487730,13820.490067639992,-58.64671773000009,53016.18917208 2025-07-02,20:22:12.000,183,11072393,124965,0,1751487731,13820.456386090002,-58.66081598999881,53016.23808192 2025-07-02,20:22:13.000,183,11072435,124845,0,1751487732,13820.436177160002,-58.65376685999945,53016.21712056001 2025-07-02,20:22:14.000,183,11072370,124765,0,1751487733,13820.402495609997,-58.70311077000224,53016.273017520005 2025-07-02,20:22:15.000,183,11072397,124725,0,1751487734,13820.375550370001,-58.7101599000016,53016.25904328 2025-07-02,20:22:16.000,183,11072410,124485,0,1751487735,13820.375550370001,-58.738356419999036,53016.24506904001 2025-07-02,20:22:17.000,183,11072422,124685,0,1751487736,13820.375550370001,-58.745405549998395,53016.21712056001 2025-07-02,20:22:18.000,183,11072436,124605,0,1751487737,13820.335132510001,-58.76655293999647,53016.26603040001 2025-07-02,20:22:19.000,183,11072452,124765,0,1751487738,13820.314923580001,-58.752454679997754,53016.273017520005 2025-07-02,20:22:20.000,183,11072388,124925,0,1751487739,13820.294714650001,-58.77360206999583,53016.26603040001 2025-07-02,20:22:21.000,183,11072398,124885,0,1751487740,13820.27450572,-58.787700330001826,53016.23808192 2025-07-02,20:22:22.000,183,11072408,124725,0,1751487741,13820.220615239996,-58.787700330001826,53016.29397888001 2025-07-02,20:22:23.000,183,11072439,124965,0,1751487742,13820.15325214,-58.81589684999926,53016.18218496 2025-07-02,20:22:24.000,183,11072371,124765,0,1751487743,13820.11283428,-58.801798590000544,53016.18218496 2025-07-02,20:22:25.000,183,11072409,124645,0,1751487744,13820.14651582999,-58.85819162999542,53016.25904328 2025-07-02,20:22:26.000,183,11072407,124645,0,1751487745,13820.08588903999,-58.87228989000141,53016.18917208 2025-07-02,20:22:27.000,183,11072388,125045,0,1751487746,13820.09262535,-58.90753553999821,53016.18917208 2025-07-02,20:22:28.000,183,11072439,124685,0,1751487747,13820.058943799995,-58.90048640999885,53016.175197840006 2025-07-02,20:22:29.000,183,11072402,124685,0,1751487748,13820.07241642,-58.914584669997566,53016.11930088 2025-07-02,20:22:30.000,183,11072384,124965,0,1751487749,13820.04547117999,-58.935732059995644,53016.13327512 2025-07-02,20:22:31.000,183,11072409,125165,0,1751487750,13819.96463545999,-58.956879450001,53016.11930088 2025-07-02,20:22:32.000,183,11072413,124725,0,1751487751,13819.917481289995,-58.94983032000164,53016.105326640005 2025-07-02,20:22:33.000,183,11072381,124365,0,1751487752,13819.91074498,-58.935732059995644,53016.105326640005 2025-07-02,20:22:34.000,183,11072386,124645,0,1751487753,13819.87032712,-58.956879450001,53016.11930088 2025-07-02,20:22:35.000,183,11072351,124965,0,1751487754,13819.897272359995,-58.985075969998434,53016.11231376 2025-07-02,20:22:36.000,183,11072424,125125,0,1751487755,13819.82990926,-59.00622335999651,53016.08436528 2025-07-02,20:22:37.000,183,11072441,125005,0,1751487756,13819.87032712,-58.99917422999715,53016.035455440004 2025-07-02,20:22:38.000,183,11072407,124805,0,1751487757,13819.80296401999,-59.0555672699993,53016.07737816001 2025-07-02,20:22:39.000,183,11072359,124605,0,1751487758,13819.776018779994,-59.11196031000145,53016.02846832001 2025-07-02,20:22:40.000,183,11072386,124765,0,1751487759,13819.80296401999,-59.147205959998246,53016.02846832001 2025-07-02,20:22:41.000,183,11072395,124885,0,1751487760,13819.742337229989,-59.17540247999568,53016.007506960006 2025-07-02,20:22:42.000,183,11072397,124965,0,1751487761,13819.749073539999,-59.154255089997605,53016.04942968001 2025-07-02,20:22:43.000,183,11072362,125165,0,1751487762,13819.701919369989,-59.147205959998246,53015.986545600004 2025-07-02,20:22:44.000,183,11072418,125765,0,1751487763,13819.674974129994,-59.16835334999632,53016.04244256 2025-07-02,20:22:45.000,183,11072404,125365,0,1751487764,13819.654765199994,-59.210648129999754,53016.007506960006 2025-07-02,20:22:46.000,183,11072354,125085,0,1751487765,13819.641292579989,-59.22474638999847,53015.95859712001 2025-07-02,20:22:47.000,183,11072456,124965,0,1751487766,13819.648028889998,-59.25999203999527,53015.95859712001 2025-07-02,20:22:48.000,183,11072416,124805,0,1751487767,13819.567193169998,-59.27409030000126,53015.888725920006 2025-07-02,20:22:49.000,183,11072400,124845,0,1751487768,13819.594138409993,-59.3022868199987,53015.87475168 2025-07-02,20:22:50.000,183,11072396,124685,0,1751487769,13819.580665789988,-59.34458160000213,53015.9166744 2025-07-02,20:22:51.000,183,11072383,125005,0,1751487770,13819.594138409993,-59.35867986000085,53015.92366152 2025-07-02,20:22:52.000,183,11072412,125165,0,1751487771,13819.553720549993,-59.379827249998925,53015.95859712001 2025-07-02,20:22:53.000,183,11072445,124765,0,1751487772,13819.553720549993,-59.34458160000213,53015.937635760005 2025-07-02,20:22:54.000,183,11072330,125005,0,1751487773,13819.573929479993,-59.40802376999636,53015.86077744001 2025-07-02,20:22:55.000,183,11072415,125205,0,1751487774,13819.567193169998,-59.44326942000043,53015.8468032 2025-07-02,20:22:56.000,183,11072420,124965,0,1751487775,13819.587402099998,-59.47851506999723,53015.87475168 2025-07-02,20:22:57.000,183,11072439,124845,0,1751487776,13819.587402099998,-59.45736767999915,53015.86077744001 2025-07-02,20:22:58.000,183,11072374,125165,0,1751487777,13819.600874719988,-59.47146593999787,53015.888725920006 2025-07-02,20:22:59.000,183,11072393,124965,0,1751487778,13819.641292579989,-59.5137607200013,53015.97955848001 2025-07-02,20:23:00.000,183,11072383,125125,0,1751487779,13819.648028889998,-59.52080985000066,53015.97955848001 2025-07-02,20:23:01.000,183,11072397,125005,0,1751487780,13819.681710439989,-59.52785898000002,53016.01449408 2025-07-02,20:23:02.000,183,11072386,124765,0,1751487781,13819.648028889998,-59.52080985000066,53015.95161 2025-07-02,20:23:03.000,183,11072401,124805,0,1751487782,13819.627819959998,-59.5137607200013,53015.97257136 2025-07-02,20:23:04.000,183,11072424,124925,0,1751487783,13819.634556269993,-59.5490063699981,53015.97955848001 2025-07-02,20:23:05.000,183,11072366,124965,0,1751487784,13819.594138409993,-59.52080985000066,53015.99353272 2025-07-02,20:23:06.000,183,11072401,124885,0,1751487785,13819.634556269993,-59.58425202000217,53015.94462288 2025-07-02,20:23:07.000,183,11072403,124885,0,1751487786,13819.621083649989,-59.563104629996815,53015.93064864001 2025-07-02,20:23:08.000,183,11072401,124845,0,1751487787,13819.648028889998,-59.59130115000153,53015.92366152 2025-07-02,20:23:09.000,183,11072369,124685,0,1751487788,13819.641292579989,-59.59130115000153,53015.96558424 2025-07-02,20:23:10.000,183,11072451,124965,0,1751487789,13819.600874719988,-59.598350280000886,53015.94462288 2025-07-02,20:23:11.000,183,11072422,124605,0,1751487790,13819.614347339993,-59.63359592999768,53015.937635760005 2025-07-02,20:23:12.000,183,11072357,124965,0,1751487791,13819.634556269993,-59.67589071000111,53015.99353272 2025-07-02,20:23:13.000,183,11072406,124565,0,1751487792,13819.634556269993,-59.68293984000047,53016.035455440004 2025-07-02,20:23:14.000,183,11072382,124925,0,1751487793,13819.614347339993,-59.739332879995345,53015.95859712001 2025-07-02,20:23:15.000,183,11072408,124885,0,1751487794,13819.614347339993,-59.70408722999855,53015.96558424 2025-07-02,20:23:16.000,183,11072396,124925,0,1751487795,13819.614347339993,-59.75343114000134,53015.9166744 2025-07-02,20:23:17.000,183,11072384,124765,0,1751487796,13819.648028889998,-59.80277504999685,53015.9166744 2025-07-02,20:23:18.000,183,11072392,124845,0,1751487797,13819.634556269993,-59.81687330999557,53015.92366152 2025-07-02,20:23:19.000,183,11072410,124725,0,1751487798,13819.661501509989,-59.80982417999621,53015.94462288 2025-07-02,20:23:20.000,183,11072379,124965,0,1751487799,13819.654765199994,-59.788676789998135,53015.93064864001 2025-07-02,20:23:21.000,183,11072433,124925,0,1751487800,13819.708655679999,-59.80982417999621,53015.937635760005 2025-07-02,20:23:22.000,183,11072403,124725,0,1751487801,13819.641292579989,-59.81687330999557,53015.9166744 2025-07-02,20:23:23.000,183,11072418,125125,0,1751487802,13819.688446749999,-59.830971570001566,53015.9166744 2025-07-02,20:23:24.000,183,11072383,125245,0,1751487803,13819.681710439989,-59.859168089999,53015.937635760005 2025-07-02,20:23:25.000,183,11072399,125245,0,1751487804,13819.661501509989,-59.830971570001566,53015.937635760005 2025-07-02,20:23:26.000,183,11072330,124605,0,1751487805,13819.688446749999,-59.85211895999964,53015.90968728001 2025-07-02,20:23:27.000,183,11072390,124925,0,1751487806,13819.654765199994,-59.85211895999964,53015.90968728001 2025-07-02,20:23:28.000,183,11072375,124845,0,1751487807,13819.654765199994,-59.86621721999836,53015.94462288 2025-07-02,20:23:29.000,183,11072415,124565,0,1751487808,13819.688446749999,-59.90851200000179,53015.88173880001 2025-07-02,20:23:30.000,183,11072406,124845,0,1751487809,13819.695183059994,-59.91556113000115,53015.937635760005 2025-07-02,20:23:31.000,183,11072404,124605,0,1751487810,13819.715391989994,-59.92261026000051,53015.94462288 2025-07-02,20:23:32.000,183,11072405,124845,0,1751487811,13819.742337229989,-59.90146286999516,53016.04244256 2025-07-02,20:23:33.000,183,11072410,124645,0,1751487812,13819.769282469999,-59.91556113000115,53016.01449408 2025-07-02,20:23:34.000,183,11072416,124805,0,1751487813,13819.742337229989,-59.8944137399958,53015.986545600004 2025-07-02,20:23:35.000,183,11072390,124605,0,1751487814,13819.78275508999,-59.88031547999708,53015.986545600004 2025-07-02,20:23:36.000,183,11072360,124805,0,1751487815,13819.796227709994,-59.87326634999772,53015.95859712001 2025-07-02,20:23:37.000,183,11072396,124765,0,1751487816,13819.80296401999,-59.8944137399958,53015.92366152 2025-07-02,20:23:39.000,183,11072408,124845,0,1751487818,13819.86359080999,-59.92965938999987,53015.94462288 2025-07-02,20:23:41.000,183,11072385,124725,0,1751487820,13819.897272359995,-59.964905039996665,53015.94462288 2025-07-02,20:23:42.000,183,11072400,125125,0,1751487821,13819.856854499994,-59.964905039996665,53015.986545600004 2025-07-02,20:23:43.000,183,11072383,125285,0,1751487822,13819.84338187999,-59.971954169996025,53015.96558424 2025-07-02,20:23:44.000,183,11072385,124925,0,1751487823,13819.897272359995,-59.98605243000202,53016.02846832001 2025-07-02,20:23:45.000,183,11072353,124525,0,1751487824,13819.937690219995,-60.021298079998815,53016.035455440004 2025-07-02,20:23:46.000,183,11072357,124845,0,1751487825,13819.95116284,-60.063592860002245,53015.96558424 2025-07-02,20:23:47.000,183,11072393,124805,0,1751487826,13819.94442652999,-60.014248949999455,53015.95859712001 2025-07-02,20:23:48.000,183,11072407,124605,0,1751487827,13819.94442652999,-59.979003299995384,53016.007506960006 2025-07-02,20:23:49.000,183,11072378,125045,0,1751487828,13819.937690219995,-60.063592860002245,53015.92366152 2025-07-02,20:23:50.000,183,11072428,124885,0,1751487829,13819.9915807,-60.05654372999561,53016.00051984001 2025-07-02,20:23:51.000,183,11072411,124605,0,1751487830,13820.04547117999,-60.063592860002245,53016.035455440004 2025-07-02,20:23:52.000,183,11072383,124725,0,1751487831,13820.02526224999,-60.021298079998815,53016.07039104 2025-07-02,20:23:53.000,183,11072404,124885,0,1751487832,13820.07241642,-60.028347209998174,53016.04942968001 2025-07-02,20:23:54.000,183,11072422,124845,0,1751487833,13820.05220749,-60.021298079998815,53016.04244256 2025-07-02,20:23:55.000,183,11072461,124605,0,1751487834,13820.079152729995,-60.04244546999689,53016.08436528 2025-07-02,20:23:56.000,183,11072450,124805,0,1751487835,13820.04547117999,-60.021298079998815,53016.04244256 2025-07-02,20:23:57.000,183,11072373,124765,0,1751487836,13820.07241642,-60.04949459999625,53016.07039104 2025-07-02,20:23:58.000,183,11072369,124805,0,1751487837,13820.058943799995,-60.028347209998174,53016.02846832001 2025-07-02,20:23:59.000,183,11072364,124645,0,1751487838,13820.07241642,-60.03539633999753,53016.06340392 2025-07-02,20:24:00.000,183,11072420,125445,0,1751487839,13820.03199856,-60.063592860002245,53016.08436528 2025-07-02,20:24:01.000,183,11072419,125405,0,1751487840,13820.01178963,-60.05654372999561,53016.04942968001 2025-07-02,20:24:02.000,183,11072437,125085,0,1751487841,13819.98484438999,-60.063592860002245,53016.07737816001 2025-07-02,20:24:03.000,183,11072437,124965,0,1751487842,13820.018525939995,-60.070641990001604,53016.07737816001 2025-07-02,20:24:04.000,183,11072402,124685,0,1751487843,13820.01178963,-60.1058876399984,53016.11231376 2025-07-02,20:24:05.000,183,11072438,124605,0,1751487844,13819.9915807,-60.12703502999648,53016.105326640005 2025-07-02,20:24:06.000,183,11072397,124805,0,1751487845,13820.04547117999,-60.14818242000183,53016.154236480004 2025-07-02,20:24:07.000,183,11072427,125085,0,1751487846,13820.02526224999,-60.11293676999776,53016.154236480004 2025-07-02,20:24:08.000,183,11072393,124885,0,1751487847,13819.978108079995,-60.141133289995196,53016.13327512 2025-07-02,20:24:09.000,183,11072417,124925,0,1751487848,13819.978108079995,-60.12703502999648,53016.09833952001 2025-07-02,20:24:10.000,183,11072356,125005,0,1751487849,13820.00505331999,-60.197526329997345,53016.11231376 2025-07-02,20:24:11.000,183,11072380,124965,0,1751487850,13819.97137177,-60.16932980999991,53016.154236480004 2025-07-02,20:24:12.000,183,11072396,124765,0,1751487851,13819.92421759999,-60.22572285000206,53016.11231376 2025-07-02,20:24:13.000,183,11072456,125165,0,1751487852,13819.897272359995,-60.23277198000142,53016.13327512 2025-07-02,20:24:14.000,183,11072405,124925,0,1751487853,13819.89053605,-60.21162458999606,53016.0214812 2025-07-02,20:24:15.000,183,11072455,125005,0,1751487854,13819.836645569994,-60.204575459996704,53016.02846832001 2025-07-02,20:24:16.000,183,11072455,125165,0,1751487855,13819.84338187999,-60.21867371999542,53016.056416800006 2025-07-02,20:24:17.000,183,11072393,125085,0,1751487856,13819.749073539999,-60.27506675999757,53015.97955848001 2025-07-02,20:24:18.000,183,11072362,124925,0,1751487857,13819.749073539999,-60.27506675999757,53015.92366152 2025-07-02,20:24:19.000,183,11072377,124925,0,1751487858,13819.722128299989,-60.28211588999693,53015.94462288 2025-07-02,20:24:20.000,183,11072433,124925,0,1751487859,13819.695183059994,-60.29621414999565,53016.007506960006 2025-07-02,20:24:21.000,183,11072468,124845,0,1751487860,13819.634556269993,-60.31031241000164,53015.90968728001 2025-07-02,20:24:22.000,183,11072435,125045,0,1751487861,13819.668237819998,-60.366705449996516,53015.95161 2025-07-02,20:24:23.000,183,11072405,124925,0,1751487862,13819.634556269993,-60.34555805999844,53015.95859712001 2025-07-02,20:24:24.000,183,11072330,124925,0,1751487863,13819.607611029998,-60.34555805999844,53015.95859712001 2025-07-02,20:24:25.000,183,11072437,124885,0,1751487864,13819.600874719988,-60.366705449996516,53016.02846832001 2025-07-02,20:24:26.000,183,11072410,124685,0,1751487865,13819.580665789988,-60.380803709995234,53016.02846832001 2025-07-02,20:24:27.000,183,11072415,124765,0,1751487866,13819.540247929988,-60.39490197000123,53016.035455440004 2025-07-02,20:24:28.000,183,11072412,124605,0,1751487867,13819.553720549993,-60.380803709995234,53015.96558424 2025-07-02,20:24:29.000,183,11072374,124925,0,1751487868,13819.493093759993,-60.40900022999995,53015.93064864001 2025-07-02,20:24:30.000,183,11072402,124765,0,1751487869,13819.472884829993,-60.38785284000187,53015.937635760005 2025-07-02,20:24:31.000,183,11072381,124965,0,1751487870,13819.466148519998,-60.423098489998665,53015.937635760005 2025-07-02,20:24:32.000,183,11072425,124885,0,1751487871,13819.472884829993,-60.38785284000187,53015.96558424 2025-07-02,20:24:33.000,183,11072379,124765,0,1751487872,13819.439203280002,-60.40195110000059,53015.9166744 2025-07-02,20:24:34.000,183,11072402,124605,0,1751487873,13819.412258039993,-60.3526071899978,53015.97257136 2025-07-02,20:24:35.000,183,11072477,124805,0,1751487874,13819.398785420002,-60.366705449996516,53015.95161 2025-07-02,20:24:36.000,183,11072381,125005,0,1751487875,13819.371840179992,-60.33850892999908,53016.0214812 2025-07-02,20:24:37.000,183,11072452,124605,0,1751487876,13819.304477079997,-60.43719674999738,53016.0214812 2025-07-02,20:24:38.000,183,11072424,125045,0,1751487877,13819.291004459992,-60.416049359999306,53016.06340392 2025-07-02,20:24:39.000,183,11072368,124765,0,1751487878,13819.338158630002,-60.423098489998665,53016.007506960006 2025-07-02,20:24:40.000,183,11072414,125325,0,1751487879,13819.277531840002,-60.416049359999306,53016.035455440004 2025-07-02,20:24:41.000,183,11072460,125565,0,1751487880,13819.203432429997,-60.45834413999546,53015.96558424 2025-07-02,20:24:42.000,183,11072427,124925,0,1751487881,13819.156278260001,-60.465393270002096,53015.95161 2025-07-02,20:24:43.000,183,11072393,125045,0,1751487882,13819.149541949992,-60.44424587999674,53015.89571304 2025-07-02,20:24:44.000,183,11072393,124845,0,1751487883,13819.149541949992,-60.44424587999674,53015.89571304 2025-07-02,20:24:45.000,183,11072404,124525,0,1751487884,13819.169750879992,-60.4512950099961,53015.89571304 2025-07-02,20:24:46.000,183,11072461,124885,0,1751487885,13819.163014569996,-60.40900022999995,53015.93064864001 2025-07-02,20:24:47.000,183,11072396,124965,0,1751487886,13819.156278260001,-60.430147619998024,53015.9166744 2025-07-02,20:24:48.000,183,11072445,124885,0,1751487887,13819.163014569996,-60.43719674999738,53015.9166744 2025-07-02,20:24:49.000,183,11072362,125125,0,1751487888,13819.075442540001,-60.43719674999738,53015.937635760005 2025-07-02,20:24:50.000,183,11072419,124645,0,1751487889,13819.095651470001,-60.44424587999674,53015.888725920006 2025-07-02,20:24:51.000,183,11072411,124685,0,1751487890,13819.068706229991,-60.423098489998665,53015.986545600004 2025-07-02,20:24:52.000,183,11072388,124925,0,1751487891,13819.088915159991,-60.39490197000123,53015.986545600004 2025-07-02,20:24:53.000,183,11072396,124845,0,1751487892,13819.048497299991,-60.40195110000059,53015.97955848001 2025-07-02,20:24:54.000,183,11072433,124685,0,1751487893,13819.082178849996,-60.43719674999738,53015.97257136 2025-07-02,20:24:55.000,183,11072438,124805,0,1751487894,13819.088915159991,-60.40195110000059,53016.00051984001 2025-07-02,20:24:56.000,183,11072390,124925,0,1751487895,13819.05523361,-60.380803709995234,53015.97257136 2025-07-02,20:24:57.000,183,11072413,124645,0,1751487896,13819.03502468,-60.373754579995875,53016.00051984001 2025-07-02,20:24:58.000,183,11072386,124965,0,1751487897,13819.01481575,-60.34555805999844,53015.92366152 2025-07-02,20:24:59.000,183,11072339,125005,0,1751487898,13818.98787050999,-60.33850892999908,53015.89571304 2025-07-02,20:25:00.000,183,11072444,124565,0,1751487899,13818.981134199996,-60.35965631999716,53015.90968728001 2025-07-02,20:25:01.000,183,11072383,124445,0,1751487900,13818.90703478999,-60.3526071899978,53015.94462288 2025-07-02,20:25:02.000,183,11072396,124605,0,1751487901,13818.900298479995,-60.38785284000187,53015.88173880001 2025-07-02,20:25:03.000,183,11072422,124605,0,1751487902,13818.9137711,-60.39490197000123,53015.95161 2025-07-02,20:25:04.000,183,11072367,124645,0,1751487903,13818.85314431,-60.33850892999908,53015.94462288 2025-07-02,20:25:05.000,183,11072407,124365,0,1751487904,13818.880089549995,-60.366705449996516,53016.00051984001 2025-07-02,20:25:06.000,183,11072439,124485,0,1751487905,13818.89356217,-60.40900022999995,53015.94462288 2025-07-02,20:25:07.000,183,11072415,124965,0,1751487906,13818.900298479995,-60.366705449996516,53015.92366152 2025-07-02,20:25:08.000,183,11072377,124285,0,1751487907,13818.89356217,-60.32441067000036,53015.92366152 2025-07-02,20:25:09.000,183,11072358,124565,0,1751487908,13818.859880619995,-60.31031241000164,53015.937635760005 2025-07-02,20:25:10.000,183,11072388,124525,0,1751487909,13818.86661692999,-60.33850892999908,53015.95859712001 2025-07-02,20:25:11.000,183,11072352,124565,0,1751487910,13818.85314431,-60.33145979999972,53015.888725920006 2025-07-02,20:25:12.000,183,11072398,124245,0,1751487911,13818.78578120999,-60.33850892999908,53015.90968728001 2025-07-02,20:25:13.000,183,11072412,124525,0,1751487912,13818.82619906999,-60.31031241000164,53015.867764560004 2025-07-02,20:25:14.000,183,11072366,124485,0,1751487913,13818.799253829995,-60.28916501999629,53015.87475168 2025-07-02,20:25:15.000,183,11072414,124405,0,1751487914,13818.78578120999,-60.32441067000036,53015.81186760001 2025-07-02,20:25:16.000,183,11072414,124285,0,1751487915,13818.74536334999,-60.28916501999629,53015.81186760001 2025-07-02,20:25:17.000,183,11072428,124325,0,1751487916,13818.75209966,-60.28916501999629,53015.867764560004 2025-07-02,20:25:18.000,183,11072422,124445,0,1751487917,13818.72515441999,-60.33145979999972,53015.8468032 2025-07-02,20:25:19.000,183,11072405,124445,0,1751487918,13818.7116818,-60.3526071899978,53015.85379032 2025-07-02,20:25:20.000,183,11072355,124965,0,1751487919,13818.72515441999,-60.303263280002284,53015.87475168 2025-07-02,20:25:21.000,183,11072440,125045,0,1751487920,13818.63084608,-60.28211588999693,53015.867764560004 2025-07-02,20:25:22.000,183,11072376,124525,0,1751487921,13818.62410976999,-60.28211588999693,53015.818854720004 2025-07-02,20:25:23.000,183,11072426,124285,0,1751487922,13818.61063715,-60.28916501999629,53015.86077744001 2025-07-02,20:25:24.000,183,11072395,124405,0,1751487923,13818.62410976999,-60.33145979999972,53015.82584184 2025-07-02,20:25:25.000,183,11072444,124325,0,1751487924,13818.617373459994,-60.317361540001,53015.83282896001 2025-07-02,20:25:26.000,183,11072388,123925,0,1751487925,13818.62410976999,-60.33145979999972,53015.81186760001 2025-07-02,20:25:27.000,183,11072346,124245,0,1751487926,13818.63084608,-60.303263280002284,53015.83282896001 2025-07-02,20:25:28.000,183,11072411,124005,0,1751487927,13818.597164529994,-60.366705449996516,53015.82584184 2025-07-02,20:25:29.000,183,11072359,124125,0,1751487928,13818.56348297999,-60.34555805999844,53015.82584184 2025-07-02,20:25:30.000,183,11072447,124325,0,1751487929,13818.597164529994,-60.373754579995875,53015.82584184 2025-07-02,20:25:31.000,183,11072343,124125,0,1751487930,13818.590428219999,-60.35965631999716,53015.85379032 2025-07-02,20:25:32.000,183,11072429,124165,0,1751487931,13818.550010359999,-60.373754579995875,53015.867764560004 2025-07-02,20:25:33.000,183,11072422,124085,0,1751487932,13818.536537739994,-60.38785284000187,53015.818854720004 2025-07-02,20:25:34.000,183,11072390,124245,0,1751487933,13818.556746669994,-60.31031241000164,53015.86077744001 2025-07-02,20:25:35.000,183,11072381,124165,0,1751487934,13818.529801429999,-60.3526071899978,53015.87475168 2025-07-02,20:25:36.000,183,11072381,123965,0,1751487935,13818.523065119989,-60.380803709995234,53015.9166744 2025-07-02,20:25:37.000,183,11072385,123844,0,1751487936,13818.570219289999,-60.35965631999716,53015.90968728001 2025-07-02,20:25:38.000,183,11072415,124165,0,1751487937,13818.556746669994,-60.35965631999716,53015.94462288 2025-07-02,20:25:39.000,183,11072423,123844,0,1751487938,13818.597164529994,-60.32441067000036,53015.92366152 2025-07-02,20:25:40.000,183,11072383,123965,0,1751487939,13818.570219289999,-60.34555805999844,53015.867764560004 2025-07-02,20:25:41.000,183,11072415,124005,0,1751487940,13818.556746669994,-60.317361540001,53015.93064864001 2025-07-02,20:25:42.000,183,11072413,123805,0,1751487941,13818.556746669994,-60.33850892999908,53015.839816080006 2025-07-02,20:25:43.000,183,11072399,123605,0,1751487942,13818.570219289999,-60.33145979999972,53015.89571304 2025-07-02,20:25:44.000,183,11072423,123645,0,1751487943,13818.56348297999,-60.317361540001,53015.8468032 2025-07-02,20:25:45.000,183,11072466,123844,0,1751487944,13818.556746669994,-60.380803709995234,53015.81186760001 2025-07-02,20:25:46.000,183,11072409,123765,0,1751487945,13818.516328809994,-60.380803709995234,53015.83282896001 2025-07-02,20:25:57.000,183,11072404,123605,0,1751487956,13818.590428219999,-60.57817934999912,53015.92366152 2025-07-02,20:25:58.000,183,11072377,124285,0,1751487957,13818.62410976999,-60.55703196000104,53015.93064864001 2025-07-02,20:25:59.000,183,11072383,124285,0,1751487958,13818.64431869999,-60.54998283000168,53015.93064864001 2025-07-02,20:26:00.000,183,11072311,123685,0,1751487959,13818.60390083999,-60.57113021999976,53015.93064864001 2025-07-02,20:26:01.000,183,11072405,123325,0,1751487960,13818.61063715,-60.5640810900004,53015.90270016 2025-07-02,20:26:02.000,183,11072395,123805,0,1751487961,13818.657791319994,-60.58522847999848,53015.88173880001 2025-07-02,20:26:03.000,183,11072380,123725,0,1751487962,13818.657791319994,-60.57113021999976,53015.95859712001 2025-07-02,20:26:04.000,183,11072396,123685,0,1751487963,13818.637582389994,-60.50063891999889,53015.97257136 2025-07-02,20:26:05.000,183,11072378,123565,0,1751487964,13818.66452762999,-60.54293370000232,53015.95161 2025-07-02,20:26:06.000,183,11072354,123685,0,1751487965,13818.69147287,-60.5640810900004,53015.97257136 2025-07-02,20:26:07.000,183,11072392,123645,0,1751487966,13818.65105501,-60.55703196000104,53015.97955848001 2025-07-02,20:26:08.000,183,11072409,124005,0,1751487967,13818.637582389994,-60.57817934999912,53015.99353272 2025-07-02,20:26:09.000,183,11072443,123485,0,1751487968,13818.698209179995,-60.51473717999761,53015.95859712001 2025-07-02,20:26:10.000,183,11072377,123685,0,1751487969,13818.70494548999,-60.472442400001455,53015.96558424 2025-07-02,20:26:11.000,183,11072415,123485,0,1751487970,13818.657791319994,-60.48654066000017,53016.04942968001 2025-07-02,20:26:12.000,183,11072463,123765,0,1751487971,13818.7116818,-60.465393270002096,53016.00051984001 2025-07-02,20:26:13.000,183,11072412,123485,0,1751487972,13818.69147287,-60.49358978999953,53016.09833952001 2025-07-02,20:26:14.000,183,11072392,123725,0,1751487973,13818.678000249995,-60.48654066000017,53016.06340392 2025-07-02,20:26:15.000,183,11072330,123805,0,1751487974,13818.66452762999,-60.465393270002096,53016.07737816001 2025-07-02,20:26:16.000,183,11072402,123965,0,1751487975,13818.64431869999,-60.45834413999546,53016.04942968001 2025-07-02,20:26:17.000,183,11072400,123645,0,1751487976,13818.67126394,-60.465393270002096,53016.08436528 2025-07-02,20:26:18.000,183,11072390,123965,0,1751487977,13818.64431869999,-60.472442400001455,53016.14026224 2025-07-02,20:26:19.000,183,11072399,124005,0,1751487978,13818.65105501,-60.50063891999889,53016.04244256 2025-07-02,20:26:20.000,183,11072397,123885,0,1751487979,13818.66452762999,-60.48654066000017,53015.99353272 2025-07-02,20:26:21.000,183,11072336,123844,0,1751487980,13818.65105501,-60.4512950099961,53015.96558424 2025-07-02,20:26:22.000,183,11072384,123805,0,1751487981,13818.678000249995,-60.479491530000814,53016.02846832001 2025-07-02,20:26:23.000,183,11072432,124085,0,1751487982,13818.678000249995,-60.479491530000814,53016.056416800006 2025-07-02,20:26:24.000,183,11072363,123965,0,1751487983,13818.66452762999,-60.479491530000814,53016.11231376 2025-07-02,20:26:25.000,183,11072411,124245,0,1751487984,13818.67126394,-60.472442400001455,53016.11930088 2025-07-02,20:26:26.000,183,11072430,124085,0,1751487985,13818.70494548999,-60.51473717999761,53016.21013344 2025-07-02,20:26:27.000,183,11072437,123885,0,1751487986,13818.73189073,-60.51473717999761,53016.203146320004 2025-07-02,20:26:28.000,183,11072345,124085,0,1751487987,13818.76557227999,-60.50768804999825,53016.16821072001 2025-07-02,20:26:29.000,183,11072402,124005,0,1751487988,13818.779044899995,-60.51473717999761,53016.21712056001 2025-07-02,20:26:30.000,183,11072420,124125,0,1751487989,13818.799253829995,-60.54293370000232,53016.14724936001 2025-07-02,20:26:31.000,183,11072375,124165,0,1751487990,13818.80599013999,-60.54293370000232,53016.18917208 2025-07-02,20:26:32.000,183,11072431,123885,0,1751487991,13818.78578120999,-60.52178630999697,53016.154236480004 2025-07-02,20:26:33.000,183,11072370,124125,0,1751487992,13818.819462759995,-60.55703196000104,53016.19615920001 2025-07-02,20:26:34.000,183,11072395,124085,0,1751487993,13818.81272645,-60.52883543999633,53016.25904328 2025-07-02,20:26:35.000,183,11072419,124565,0,1751487994,13818.83293538,-60.54998283000168,53016.21013344 2025-07-02,20:26:36.000,183,11072362,124525,0,1751487995,13818.80599013999,-60.52178630999697,53016.19615920001 2025-07-02,20:26:37.000,183,11072395,124205,0,1751487996,13818.87335324,-60.51473717999761,53016.224107680006 2025-07-02,20:26:38.000,183,11072364,124165,0,1751487997,13818.94745264999,-60.50768804999825,53016.23808192 2025-07-02,20:26:39.000,183,11072390,124325,0,1751487998,13818.99460682,-60.51473717999761,53016.2310948 2025-07-02,20:26:40.000,183,11072435,124205,0,1751487999,13819.001343129996,-60.52178630999697,53016.25205616 2025-07-02,20:26:41.000,183,11072377,124485,0,1751488000,13819.048497299991,-60.52178630999697,53016.29397888001 2025-07-02,20:26:42.000,183,11072395,124285,0,1751488001,13819.102387779996,-60.49358978999953,53016.35686296 2025-07-02,20:26:43.000,183,11072416,124085,0,1751488002,13819.102387779996,-60.472442400001455,53016.342888720006 2025-07-02,20:26:44.000,183,11072339,124205,0,1751488003,13819.156278260001,-60.465393270002096,53016.36385008001 2025-07-02,20:26:45.000,183,11072362,124325,0,1751488004,13819.223641359997,-60.49358978999953,53016.41974704 2025-07-02,20:26:46.000,183,11072333,124045,0,1751488005,13819.223641359997,-60.479491530000814,53016.41275992001 2025-07-02,20:26:47.000,183,11072412,124205,0,1751488006,13819.297740770002,-60.48654066000017,53016.475644 2025-07-02,20:26:48.000,183,11072413,124245,0,1751488007,13819.297740770002,-60.472442400001455,53016.510579600006 2025-07-02,20:26:49.000,183,11072459,124165,0,1751488008,13819.378576490002,-60.45834413999546,53016.510579600006 2025-07-02,20:26:50.000,183,11072422,124565,0,1751488009,13819.338158630002,-60.479491530000814,53016.46865688 2025-07-02,20:26:51.000,183,11072441,124445,0,1751488010,13819.418994350002,-60.45834413999546,53016.440708400005 2025-07-02,20:26:52.000,183,11072441,124365,0,1751488011,13819.425730659997,-60.45834413999546,53016.39878568 2025-07-02,20:26:53.000,183,11072387,124405,0,1751488012,13819.459412210002,-60.45834413999546,53016.44769552 2025-07-02,20:26:54.000,183,11072407,124645,0,1751488013,13819.472884829993,-60.465393270002096,53016.43372128001 2025-07-02,20:26:55.000,183,11072399,124605,0,1751488014,13819.479621140003,-60.48654066000017,53016.42673416 2025-07-02,20:26:56.000,183,11072341,124645,0,1751488015,13819.432466969993,-60.48654066000017,53016.475644 2025-07-02,20:26:57.000,183,11072399,124805,0,1751488016,13819.479621140003,-60.479491530000814,53016.46865688 2025-07-02,20:26:58.000,183,11072447,124485,0,1751488017,13819.567193169998,-60.51473717999761,53016.46166976001 2025-07-02,20:26:59.000,183,11072392,124765,0,1751488018,13819.580665789988,-60.465393270002096,53016.51756672 2025-07-02,20:27:00.000,183,11072382,124565,0,1751488019,13819.607611029998,-60.472442400001455,53016.538528080004 2025-07-02,20:27:01.000,183,11072365,124685,0,1751488020,13819.681710439989,-60.48654066000017,53016.53154096001 2025-07-02,20:27:02.000,183,11072395,124565,0,1751488021,13819.654765199994,-60.430147619998024,53016.57346368 2025-07-02,20:27:03.000,183,11072384,124965,0,1751488022,13819.688446749999,-60.430147619998024,53016.53154096001 2025-07-02,20:27:04.000,183,11072341,124325,0,1751488023,13819.722128299989,-60.416049359999306,53016.52455384 2025-07-02,20:27:05.000,183,11072324,124325,0,1751488024,13819.722128299989,-60.380803709995234,53016.52455384 2025-07-02,20:27:06.000,183,11072358,124445,0,1751488025,13819.695183059994,-60.366705449996516,53016.58743792 2025-07-02,20:27:07.000,183,11072423,124565,0,1751488026,13819.701919369989,-60.303263280002284,53016.58743792 2025-07-02,20:27:08.000,183,11072378,124365,0,1751488027,13819.654765199994,-60.31031241000164,53016.59442504 2025-07-02,20:27:09.000,183,11072380,124245,0,1751488028,13819.695183059994,-60.29621414999565,53016.53154096001 2025-07-02,20:27:10.000,183,11072368,124685,0,1751488029,13819.648028889998,-60.31031241000164,53016.56647656 2025-07-02,20:27:11.000,183,11072395,124445,0,1751488030,13819.661501509989,-60.317361540001,53016.58045080001 2025-07-02,20:27:12.000,183,11072367,124765,0,1751488031,13819.627819959998,-60.29621414999565,53016.6153864 2025-07-02,20:27:13.000,183,11072345,124125,0,1751488032,13819.621083649989,-60.303263280002284,53016.58045080001 2025-07-02,20:27:14.000,183,11072406,124325,0,1751488033,13819.621083649989,-60.33145979999972,53016.56647656 2025-07-02,20:27:15.000,183,11072338,124285,0,1751488034,13819.580665789988,-60.33850892999908,53016.6153864 2025-07-02,20:27:16.000,183,11072392,124405,0,1751488035,13819.580665789988,-60.317361540001,53016.6153864 2025-07-02,20:27:17.000,183,11072347,124005,0,1751488036,13819.580665789988,-60.33850892999908,53016.559489440006 2025-07-02,20:27:18.000,183,11072359,124325,0,1751488037,13819.560456859988,-60.32441067000036,53016.559489440006 2025-07-02,20:27:19.000,183,11072393,124365,0,1751488038,13819.546984239998,-60.32441067000036,53016.538528080004 2025-07-02,20:27:20.000,183,11072396,124325,0,1751488039,13819.533511619993,-60.31031241000164,53016.49660536 2025-07-02,20:27:21.000,183,11072378,124165,0,1751488040,13819.506566379998,-60.29621414999565,53016.50359248001 2025-07-02,20:27:22.000,183,11072348,124445,0,1751488041,13819.506566379998,-60.317361540001,53016.53154096001 2025-07-02,20:27:23.000,183,11072373,124165,0,1751488042,13819.452675899993,-60.32441067000036,53016.5455152 2025-07-02,20:27:24.000,183,11072335,124125,0,1751488043,13819.486357449998,-60.317361540001,53016.5455152 2025-07-02,20:27:25.000,183,11072367,124245,0,1751488044,13819.452675899993,-60.303263280002284,53016.62237352 2025-07-02,20:27:26.000,183,11072361,124285,0,1751488045,13819.466148519998,-60.31031241000164,53016.69224472 2025-07-02,20:27:27.000,183,11072329,123885,0,1751488046,13819.459412210002,-60.31031241000164,53016.67128336001 2025-07-02,20:27:28.000,183,11072358,124325,0,1751488047,13819.432466969993,-60.303263280002284,53016.69923184001 2025-07-02,20:27:29.000,183,11072433,124325,0,1751488048,13819.459412210002,-60.28211588999693,53016.706218960004 2025-07-02,20:27:30.000,183,11072393,124885,0,1751488049,13819.445939589998,-60.29621414999565,53016.69224472 2025-07-02,20:27:31.000,183,11072368,124565,0,1751488050,13819.432466969993,-60.28211588999693,53016.69224472 2025-07-02,20:27:32.000,183,11072323,124445,0,1751488051,13819.385312799997,-60.28211588999693,53016.69224472 2025-07-02,20:27:33.000,183,11072377,124725,0,1751488052,13819.338158630002,-60.303263280002284,53016.62936064001 2025-07-02,20:27:34.000,183,11072362,124605,0,1751488053,13819.270795529992,-60.28916501999629,53016.58045080001 2025-07-02,20:27:35.000,183,11072358,124485,0,1751488054,13819.264059219997,-60.28916501999629,53016.6153864 2025-07-02,20:27:36.000,183,11072300,124645,0,1751488055,13819.216905050002,-60.32441067000036,53016.608399280005 2025-07-02,20:27:37.000,183,11072393,124605,0,1751488056,13819.257322910002,-60.34555805999844,53016.59442504 2025-07-02,20:27:38.000,183,11072346,124805,0,1751488057,13819.183223499997,-60.32441067000036,53016.60141216001 2025-07-02,20:27:39.000,183,11072418,124685,0,1751488058,13819.189959809992,-60.33850892999908,53016.56647656 2025-07-02,20:27:40.000,183,11072309,124765,0,1751488059,13819.163014569996,-60.3526071899978,53016.608399280005 2025-07-02,20:27:41.000,183,11072355,124885,0,1751488060,13819.183223499997,-60.38785284000187,53016.59442504 2025-07-02,20:27:42.000,183,11072376,125005,0,1751488061,13819.189959809992,-60.3526071899978,53016.62936064001 2025-07-02,20:27:43.000,183,11072432,125005,0,1751488062,13819.142805639996,-60.31031241000164,53016.6153864 2025-07-02,20:27:44.000,183,11072356,124965,0,1751488063,13819.136069330001,-60.317361540001,53016.58743792 2025-07-02,20:27:45.000,183,11072380,125005,0,1751488064,13819.109124089991,-60.303263280002284,53016.62237352 2025-07-02,20:27:46.000,183,11072370,125205,0,1751488065,13819.082178849996,-60.28211588999693,53016.62237352 2025-07-02,20:27:47.000,183,11072353,125485,0,1751488066,13819.01481575,-60.28916501999629,53016.56647656 2025-07-02,20:27:48.000,183,11072364,125365,0,1751488067,13819.001343129996,-60.29621414999565,53016.63634776 2025-07-02,20:27:49.000,183,11072364,125765,0,1751488068,13818.95418896,-60.29621414999565,53016.62237352 2025-07-02,20:27:50.000,183,11072412,124965,0,1751488069,13818.94745264999,-60.33145979999972,53016.64333488 2025-07-02,20:27:51.000,183,11072418,125245,0,1751488070,13818.96766157999,-60.28211588999693,53016.6153864 2025-07-02,20:27:52.000,183,11072377,125125,0,1751488071,13818.96766157999,-60.33145979999972,53016.657309120004 2025-07-02,20:27:53.000,183,11072385,124845,0,1751488072,13818.9137711,-60.28916501999629,53016.59442504 2025-07-02,20:27:54.000,183,11072403,125005,0,1751488073,13818.900298479995,-60.32441067000036,53016.6153864 2025-07-02,20:27:55.000,183,11072341,125045,0,1751488074,13818.880089549995,-60.317361540001,53016.59442504 2025-07-02,20:27:56.000,183,11072418,124925,0,1751488075,13818.859880619995,-60.33145979999972,53016.62936064001 2025-07-02,20:27:57.000,183,11072359,125125,0,1751488076,13818.86661692999,-60.33850892999908,53016.5455152 2025-07-02,20:27:58.000,183,11072356,125125,0,1751488077,13818.82619906999,-60.32441067000036,53016.48263112001 2025-07-02,20:27:59.000,183,11072373,125085,0,1751488078,13818.82619906999,-60.35965631999716,53016.559489440006 2025-07-02,20:28:00.000,183,11072378,124845,0,1751488079,13818.80599013999,-60.34555805999844,53016.5455152 2025-07-02,20:28:01.000,183,11072367,124765,0,1751488080,13818.819462759995,-60.33145979999972,53016.56647656 2025-07-02,20:28:02.000,183,11072313,124805,0,1751488081,13818.80599013999,-60.366705449996516,53016.510579600006 2025-07-02,20:28:03.000,183,11072303,125085,0,1751488082,13818.819462759995,-60.380803709995234,53016.41974704 2025-07-02,20:28:04.000,183,11072311,124885,0,1751488083,13818.78578120999,-60.39490197000123,53016.52455384 2025-07-02,20:28:05.000,183,11072408,124645,0,1751488084,13818.79251752,-60.35965631999716,53016.489618240004 2025-07-02,20:28:06.000,183,11072370,124605,0,1751488085,13818.799253829995,-60.366705449996516,53016.52455384 2025-07-02,20:28:07.000,183,11072356,124605,0,1751488086,13818.78578120999,-60.373754579995875,53016.53154096001 2025-07-02,20:28:08.000,183,11072379,124885,0,1751488087,13818.83293538,-60.373754579995875,53016.440708400005 2025-07-02,20:28:09.000,183,11072334,124685,0,1751488088,13818.83293538,-60.40900022999995,53016.475644 2025-07-02,20:28:10.000,183,11072414,124965,0,1751488089,13818.85314431,-60.366705449996516,53016.44769552 2025-07-02,20:28:11.000,183,11072348,124805,0,1751488090,13818.80599013999,-60.38785284000187,53016.489618240004 2025-07-02,20:28:12.000,183,11072375,124965,0,1751488091,13818.79251752,-60.430147619998024,53016.559489440006 2025-07-02,20:28:13.000,183,11072349,124845,0,1751488092,13818.83293538,-60.423098489998665,53016.50359248001 2025-07-02,20:28:14.000,183,11072360,124885,0,1751488093,13818.819462759995,-60.430147619998024,53016.51756672 2025-07-02,20:28:15.000,183,11072356,124885,0,1751488094,13818.82619906999,-60.40900022999995,53016.538528080004 2025-07-02,20:28:16.000,183,11072390,124765,0,1751488095,13818.880089549995,-60.472442400001455,53016.57346368 2025-07-02,20:28:17.000,183,11072354,124965,0,1751488096,13818.87335324,-60.44424587999674,53016.58045080001 2025-07-02,20:28:18.000,183,11072411,124805,0,1751488097,13818.859880619995,-60.4512950099961,53016.52455384 2025-07-02,20:28:19.000,183,11072369,124685,0,1751488098,13818.86661692999,-60.423098489998665,53016.489618240004 2025-07-02,20:28:20.000,183,11072357,124885,0,1751488099,13818.84640799999,-60.423098489998665,53016.489618240004 2025-07-02,20:28:21.000,183,11072343,124765,0,1751488100,13818.839671689995,-60.40195110000059,53016.49660536 2025-07-02,20:28:22.000,183,11072368,124725,0,1751488101,13818.85314431,-60.416049359999306,53016.559489440006 2025-07-02,20:28:23.000,183,11072352,124965,0,1751488102,13818.90703478999,-60.44424587999674,53016.52455384 2025-07-02,20:28:24.000,183,11072310,124925,0,1751488103,13818.92724371999,-60.430147619998024,53016.510579600006 2025-07-02,20:28:25.000,183,11072351,125445,0,1751488104,13818.940716339996,-60.430147619998024,53016.5455152 2025-07-02,20:28:26.000,183,11072298,125045,0,1751488105,13818.960925269996,-60.4512950099961,53016.538528080004 2025-07-02,20:28:27.000,183,11072354,124645,0,1751488106,13818.97439789,-60.43719674999738,53016.51756672 2025-07-02,20:28:28.000,183,11072342,124605,0,1751488107,13819.008079439991,-60.4512950099961,53016.56647656 2025-07-02,20:28:29.000,183,11072321,124645,0,1751488108,13819.05523361,-60.44424587999674,53016.53154096001 2025-07-02,20:28:30.000,183,11072345,124445,0,1751488109,13819.021552059996,-60.40900022999995,53016.53154096001 2025-07-02,20:28:31.000,183,11072362,124605,0,1751488110,13819.095651470001,-60.430147619998024,53016.55250232001 2025-07-02,20:28:32.000,183,11072327,124525,0,1751488111,13819.122596709996,-60.40195110000059,53016.58743792 2025-07-02,20:28:33.000,183,11072338,124725,0,1751488112,13819.122596709996,-60.373754579995875,53016.56647656 2025-07-02,20:28:34.000,183,11072321,124445,0,1751488113,13819.136069330001,-60.380803709995234,53016.55250232001 2025-07-02,20:28:35.000,183,11072354,124645,0,1751488114,13819.102387779996,-60.35965631999716,53016.59442504 2025-07-02,20:28:36.000,183,11072387,124805,0,1751488115,13819.122596709996,-60.3526071899978,53016.6153864 2025-07-02,20:28:37.000,183,11072324,124365,0,1751488116,13819.142805639996,-60.366705449996516,53016.657309120004 2025-07-02,20:28:38.000,183,11072375,124485,0,1751488117,13819.156278260001,-60.35965631999716,53016.657309120004 2025-07-02,20:28:39.000,183,11072338,124485,0,1751488118,13819.183223499997,-60.430147619998024,53016.678270480006 2025-07-02,20:28:40.000,183,11072374,124445,0,1751488119,13819.149541949992,-60.39490197000123,53016.65032200001 2025-07-02,20:28:41.000,183,11072309,124565,0,1751488120,13819.156278260001,-60.39490197000123,53016.7551288 2025-07-02,20:28:42.000,183,11072393,124565,0,1751488121,13819.196696120001,-60.40900022999995,53016.69224472 2025-07-02,20:28:43.000,183,11072365,124405,0,1751488122,13819.163014569996,-60.39490197000123,53016.657309120004 2025-07-02,20:28:44.000,183,11072337,124645,0,1751488123,13819.196696120001,-60.40900022999995,53016.73416744 2025-07-02,20:28:45.000,183,11072324,124765,0,1751488124,13819.169750879992,-60.366705449996516,53016.727180320006 2025-07-02,20:28:46.000,183,11072396,124725,0,1751488125,13819.176487190001,-60.34555805999844,53016.776090160005 2025-07-02,20:28:47.000,183,11072323,124725,0,1751488126,13819.122596709996,-60.366705449996516,53016.776090160005 2025-07-02,20:28:48.000,183,11072358,124725,0,1751488127,13819.142805639996,-60.366705449996516,53016.81102576 2025-07-02,20:28:49.000,183,11072343,124605,0,1751488128,13819.109124089991,-60.40900022999995,53016.78307728 2025-07-02,20:28:50.000,183,11072373,124365,0,1751488129,13819.102387779996,-60.366705449996516,53016.79705152001 2025-07-02,20:28:51.000,183,11072407,124725,0,1751488130,13819.05523361,-60.3526071899978,53016.79705152001 2025-07-02,20:28:52.000,183,11072367,124685,0,1751488131,13819.03502468,-60.33850892999908,53016.825000000004 2025-07-02,20:28:53.000,183,11072354,124805,0,1751488132,13818.98787050999,-60.3526071899978,53016.8599356 2025-07-02,20:28:54.000,183,11072437,124525,0,1751488133,13819.021552059996,-60.3526071899978,53016.90185832 2025-07-02,20:28:55.000,183,11072377,124605,0,1751488134,13819.01481575,-60.366705449996516,53016.845961360006 2025-07-02,20:28:56.000,183,11072363,124845,0,1751488135,13819.01481575,-60.35965631999716,53016.85294848 2025-07-02,20:28:57.000,183,11072381,125045,0,1751488136,13819.021552059996,-60.32441067000036,53016.88089696 2025-07-02,20:28:58.000,183,11072362,124725,0,1751488137,13818.98787050999,-60.39490197000123,53016.90185832 2025-07-02,20:28:59.000,183,11072385,124885,0,1751488138,13819.001343129996,-60.40900022999995,53016.86692272001 2025-07-02,20:29:00.000,183,11072368,124885,0,1751488139,13818.94745264999,-60.39490197000123,53016.8599356 2025-07-02,20:29:01.000,183,11072420,124845,0,1751488140,13818.93398003,-60.40195110000059,53016.86692272001 2025-07-02,20:29:02.000,183,11072338,124805,0,1751488141,13818.94745264999,-60.39490197000123,53016.845961360006 2025-07-02,20:29:03.000,183,11072369,124925,0,1751488142,13818.94745264999,-60.423098489998665,53016.845961360006 2025-07-02,20:29:04.000,183,11072432,124685,0,1751488143,13818.92724371999,-60.40900022999995,53016.85294848 2025-07-02,20:29:05.000,183,11072352,125445,0,1751488144,13818.920507409995,-60.40195110000059,53016.80403864 2025-07-02,20:29:06.000,183,11072366,125245,0,1751488145,13818.94745264999,-60.40195110000059,53016.79705152001 2025-07-02,20:29:07.000,183,11072354,124845,0,1751488146,13818.93398003,-60.380803709995234,53016.88089696 2025-07-02,20:29:08.000,183,11072383,124885,0,1751488147,13818.92724371999,-60.373754579995875,53016.90884544 2025-07-02,20:29:09.000,183,11072338,124965,0,1751488148,13818.94745264999,-60.3526071899978,53016.894871200006 2025-07-02,20:29:10.000,183,11072349,124845,0,1751488149,13818.96766157999,-60.380803709995234,53016.992690880004 2025-07-02,20:29:11.000,183,11072364,124805,0,1751488150,13818.95418896,-60.380803709995234,53016.98570376001 2025-07-02,20:29:12.000,183,11072381,124885,0,1751488151,13818.940716339996,-60.38785284000187,53016.88788408001 2025-07-02,20:29:13.000,183,11072455,125045,0,1751488152,13818.859880619995,-60.38785284000187,53016.93679392001 2025-07-02,20:29:14.000,183,11072417,125205,0,1751488153,13818.87335324,-60.40900022999995,53016.97172952 2025-07-02,20:29:15.000,183,11072386,124845,0,1751488154,13818.880089549995,-60.40195110000059,53016.91583256001 2025-07-02,20:29:16.000,183,11072381,124725,0,1751488155,13818.880089549995,-60.43719674999738,53016.90884544 2025-07-02,20:29:17.000,183,11072382,124765,0,1751488156,13818.88682585999,-60.416049359999306,53016.88089696 2025-07-02,20:29:18.000,183,11072402,124605,0,1751488157,13818.89356217,-60.48654066000017,53016.90884544 2025-07-02,20:29:19.000,183,11072337,124645,0,1751488158,13818.95418896,-60.472442400001455,53016.88788408001 2025-07-02,20:29:20.000,183,11072364,124965,0,1751488159,13818.92724371999,-60.465393270002096,53016.894871200006 2025-07-02,20:29:21.000,183,11072410,125125,0,1751488160,13818.92724371999,-60.479491530000814,53016.85294848 2025-07-02,20:29:22.000,183,11072322,124725,0,1751488161,13818.940716339996,-60.430147619998024,53016.873909840004 2025-07-02,20:29:23.000,183,11072368,124725,0,1751488162,13818.95418896,-60.472442400001455,53016.845961360006 2025-07-02,20:29:24.000,183,11072376,124645,0,1751488163,13818.97439789,-60.50063891999889,53016.83198712 2025-07-02,20:29:25.000,183,11072360,124925,0,1751488164,13818.95418896,-60.50768804999825,53016.85294848 2025-07-02,20:29:26.000,183,11072404,124605,0,1751488165,13819.021552059996,-60.472442400001455,53016.81801288001 2025-07-02,20:29:27.000,183,11072353,124605,0,1751488166,13819.028288369991,-60.53588456999569,53016.8599356 2025-07-02,20:29:28.000,183,11072366,124925,0,1751488167,13819.082178849996,-60.53588456999569,53016.88089696 2025-07-02,20:29:29.000,183,11072366,124605,0,1751488168,13819.095651470001,-60.49358978999953,53016.88089696 2025-07-02,20:29:30.000,183,11072398,124485,0,1751488169,13819.082178849996,-60.53588456999569,53016.86692272001 2025-07-02,20:29:31.000,183,11072414,124685,0,1751488170,13819.129333019991,-60.53588456999569,53016.845961360006 2025-07-02,20:29:32.000,183,11072397,124525,0,1751488171,13819.136069330001,-60.53588456999569,53016.873909840004 2025-07-02,20:29:33.000,183,11072391,124245,0,1751488172,13819.122596709996,-60.50768804999825,53016.81801288001 2025-07-02,20:29:34.000,183,11072357,124485,0,1751488173,13819.109124089991,-60.50768804999825,53016.825000000004 2025-07-02,20:29:35.000,183,11072366,124525,0,1751488174,13819.095651470001,-60.54293370000232,53016.825000000004 2025-07-02,20:29:36.000,183,11072382,124645,0,1751488175,13819.149541949992,-60.52178630999697,53016.83198712 2025-07-02,20:29:37.000,183,11072417,124285,0,1751488176,13819.129333019991,-60.50063891999889,53016.88089696 2025-07-02,20:29:38.000,183,11072375,124645,0,1751488177,13819.210168739992,-60.52178630999697,53016.88089696 2025-07-02,20:29:39.000,183,11072308,124045,0,1751488178,13819.203432429997,-60.50768804999825,53016.86692272001 2025-07-02,20:29:40.000,183,11072370,124285,0,1751488179,13819.210168739992,-60.472442400001455,53016.91583256001 2025-07-02,20:29:41.000,183,11072319,124325,0,1751488180,13819.216905050002,-60.465393270002096,53016.95775528 2025-07-02,20:29:42.000,183,11072383,124605,0,1751488181,13819.223641359997,-60.49358978999953,53016.943781040005 2025-07-02,20:29:43.000,183,11072329,124165,0,1751488182,13819.230377669992,-60.472442400001455,53017.02762648 2025-07-02,20:29:44.000,183,11072323,124565,0,1751488183,13819.284268149997,-60.465393270002096,53016.95775528 2025-07-02,20:29:45.000,183,11072392,124885,0,1751488184,13819.264059219997,-60.50768804999825,53017.041600720004 2025-07-02,20:29:46.000,183,11072423,125085,0,1751488185,13819.264059219997,-60.465393270002096,53017.00666512001 2025-07-02,20:29:47.000,183,11072385,124165,0,1751488186,13819.270795529992,-60.430147619998024,53017.03461360001 2025-07-02,20:29:48.000,183,11072310,124205,0,1751488187,13819.304477079997,-60.465393270002096,53017.02762648 2025-07-02,20:29:49.000,183,11072371,124205,0,1751488188,13819.304477079997,-60.45834413999546,53017.00666512001 2025-07-02,20:29:50.000,183,11072336,124205,0,1751488189,13819.291004459992,-60.4512950099961,53017.062562080006 2025-07-02,20:29:51.000,183,11072362,124405,0,1751488190,13819.311213389992,-60.44424587999674,53017.02063936 2025-07-02,20:29:52.000,183,11072404,124205,0,1751488191,13819.317949700002,-60.472442400001455,53017.111471920005 2025-07-02,20:29:53.000,183,11072350,124125,0,1751488192,13819.297740770002,-60.43719674999738,53017.13243328001 2025-07-02,20:29:54.000,183,11072377,124285,0,1751488193,13819.304477079997,-60.39490197000123,53017.111471920005 2025-07-02,20:29:55.000,183,11072370,124365,0,1751488194,13819.297740770002,-60.366705449996516,53017.11845904 2025-07-02,20:29:56.000,183,11072351,124325,0,1751488195,13819.317949700002,-60.40900022999995,53017.19531736 2025-07-02,20:29:57.000,183,11072371,124285,0,1751488196,13819.331422319992,-60.380803709995234,53017.19531736 2025-07-02,20:29:58.000,183,11072435,124565,0,1751488197,13819.351631249992,-60.416049359999306,53017.209291600004 2025-07-02,20:29:59.000,183,11072334,124165,0,1751488198,13819.297740770002,-60.39490197000123,53017.17435600001 2025-07-02,20:30:00.000,183,11072366,124085,0,1751488199,13819.304477079997,-60.39490197000123,53017.19531736 2025-07-02,20:30:01.000,183,11072365,124325,0,1751488200,13819.284268149997,-60.430147619998024,53017.16736888 2025-07-02,20:30:02.000,183,11072386,124285,0,1751488201,13819.291004459992,-60.416049359999306,53017.16736888 2025-07-02,20:30:03.000,183,11072382,124245,0,1751488202,13819.264059219997,-60.43719674999738,53017.16736888 2025-07-02,20:30:04.000,183,11072356,123885,0,1751488203,13819.297740770002,-60.40900022999995,53017.1394204 2025-07-02,20:30:05.000,183,11072360,124205,0,1751488204,13819.277531840002,-60.366705449996516,53017.111471920005 2025-07-02,20:30:06.000,183,11072330,124045,0,1751488205,13819.291004459992,-60.38785284000187,53017.09749768 2025-07-02,20:30:07.000,183,11072370,124125,0,1751488206,13819.230377669992,-60.40900022999995,53017.14640752 2025-07-02,20:30:08.000,183,11072382,124325,0,1751488207,13819.223641359997,-60.40900022999995,53017.16736888 2025-07-02,20:30:09.000,183,11072378,124405,0,1751488208,13819.250586599992,-60.40195110000059,53017.12544616 2025-07-02,20:30:10.000,183,11072349,124245,0,1751488209,13819.210168739992,-60.38785284000187,53017.11845904 2025-07-02,20:30:11.000,183,11072321,123925,0,1751488210,13819.203432429997,-60.416049359999306,53017.13243328001 2025-07-02,20:30:12.000,183,11072376,124165,0,1751488211,13819.243850289997,-60.40195110000059,53017.160381760004 2025-07-02,20:30:13.000,183,11072343,124365,0,1751488212,13819.189959809992,-60.416049359999306,53017.1394204 2025-07-02,20:30:14.000,183,11072357,124125,0,1751488213,13819.189959809992,-60.40195110000059,53017.1394204 2025-07-02,20:30:15.000,183,11072376,124245,0,1751488214,13819.169750879992,-60.39490197000123,53017.181343120006 2025-07-02,20:30:16.000,183,11072334,124245,0,1751488215,13819.176487190001,-60.40195110000059,53017.12544616 2025-07-02,20:30:17.000,183,11072353,124285,0,1751488216,13819.149541949992,-60.430147619998024,53017.17435600001 2025-07-02,20:30:18.000,183,11072368,124325,0,1751488217,13819.183223499997,-60.430147619998024,53017.14640752 2025-07-02,20:30:19.000,183,11072384,124325,0,1751488218,13819.210168739992,-60.40900022999995,53017.181343120006 2025-07-02,20:30:20.000,183,11072372,124485,0,1751488219,13819.183223499997,-60.423098489998665,53017.19531736 2025-07-02,20:30:21.000,183,11072372,123725,0,1751488220,13819.176487190001,-60.40195110000059,53017.14640752 2025-07-02,20:30:22.000,183,11072365,124125,0,1751488221,13819.189959809992,-60.40900022999995,53017.160381760004 2025-07-02,20:30:23.000,183,11072349,124285,0,1751488222,13819.163014569996,-60.35965631999716,53017.19531736 2025-07-02,20:30:24.000,183,11072310,124045,0,1751488223,13819.183223499997,-60.35965631999716,53017.11845904 2025-07-02,20:30:25.000,183,11072352,124765,0,1751488224,13819.176487190001,-60.3526071899978,53017.17435600001 2025-07-02,20:30:26.000,183,11072333,124685,0,1751488225,13819.163014569996,-60.39490197000123,53017.15339464001 2025-07-02,20:30:27.000,183,11072372,124925,0,1751488226,13819.115860400001,-60.380803709995234,53017.10448480001 2025-07-02,20:30:28.000,183,11072362,124085,0,1751488227,13819.129333019991,-60.43719674999738,53017.13243328001 2025-07-02,20:30:29.000,183,11072334,123965,0,1751488228,13819.156278260001,-60.40195110000059,53017.1394204 2025-07-02,20:30:30.000,183,11072369,123965,0,1751488229,13819.122596709996,-60.4512950099961,53017.17435600001 2025-07-02,20:30:31.000,183,11072348,123844,0,1751488230,13819.109124089991,-60.45834413999546,53017.21627872 2025-07-02,20:30:32.000,183,11072360,124125,0,1751488231,13819.169750879992,-60.48654066000017,53017.18833024 2025-07-02,20:30:33.000,183,11072359,124325,0,1751488232,13819.149541949992,-60.49358978999953,53017.22326584001 2025-07-02,20:30:34.000,183,11072371,124285,0,1751488233,13819.169750879992,-60.50768804999825,53017.19531736 2025-07-02,20:30:35.000,183,11072364,123805,0,1751488234,13819.129333019991,-60.51473717999761,53017.1394204 2025-07-02,20:30:36.000,183,11072365,124045,0,1751488235,13819.142805639996,-60.48654066000017,53017.21627872 2025-07-02,20:30:37.000,183,11072368,124045,0,1751488236,13819.136069330001,-60.4512950099961,53017.2442272 2025-07-02,20:30:38.000,183,11072357,123645,0,1751488237,13819.163014569996,-60.52178630999697,53017.209291600004 2025-07-02,20:30:39.000,183,11072327,123805,0,1751488238,13819.176487190001,-60.5640810900004,53017.23724008 2025-07-02,20:30:40.000,183,11072408,123885,0,1751488239,13819.189959809992,-60.54293370000232,53017.25121432001 2025-07-02,20:30:41.000,183,11072346,123885,0,1751488240,13819.149541949992,-60.57113021999976,53017.20230448001 2025-07-02,20:30:42.000,183,11072351,124165,0,1751488241,13819.136069330001,-60.599326739997196,53017.27217568001 2025-07-02,20:30:43.000,183,11072411,123805,0,1751488242,13819.129333019991,-60.58522847999848,53017.30711128 2025-07-02,20:30:44.000,183,11072363,123885,0,1751488243,13819.163014569996,-60.58522847999848,53017.30012416001 2025-07-02,20:30:45.000,183,11072362,124045,0,1751488244,13819.163014569996,-60.613424999995914,53017.29313704 2025-07-02,20:30:46.000,183,11072367,123805,0,1751488245,13819.136069330001,-60.58522847999848,53017.29313704 2025-07-02,20:30:47.000,183,11072384,123844,0,1751488246,13819.142805639996,-60.63457239000127,53017.23724008 2025-07-02,20:30:48.000,183,11072368,124165,0,1751488247,13819.149541949992,-60.62047412999527,53017.30012416001 2025-07-02,20:30:49.000,183,11072357,123965,0,1751488248,13819.136069330001,-60.606375869996555,53017.30012416001 2025-07-02,20:30:50.000,183,11072352,123925,0,1751488249,13819.149541949992,-60.606375869996555,53017.21627872 2025-07-02,20:30:51.000,183,11072355,123805,0,1751488250,13819.169750879992,-60.63457239000127,53017.25820144 2025-07-02,20:30:52.000,183,11072397,124165,0,1751488251,13819.169750879992,-60.662768909998704,53017.25820144 2025-07-02,20:30:53.000,183,11072352,124085,0,1751488252,13819.176487190001,-60.613424999995914,53017.28614992 2025-07-02,20:30:54.000,183,11072366,123844,0,1751488253,13819.163014569996,-60.613424999995914,53017.25121432001 2025-07-02,20:30:55.000,183,11072370,124085,0,1751488254,13819.189959809992,-60.641621520000626,53017.26518856 2025-07-02,20:30:56.000,183,11072367,123925,0,1751488255,13819.203432429997,-60.62752326000191,53017.3140984 2025-07-02,20:30:57.000,183,11072366,123805,0,1751488256,13819.223641359997,-60.641621520000626,53017.279162800005 2025-07-02,20:30:58.000,183,11072340,123525,0,1751488257,13819.230377669992,-60.648670649999985,53017.25121432001 2025-07-02,20:30:59.000,183,11072371,123685,0,1751488258,13819.237113980002,-60.67686716999742,53017.2442272 2025-07-02,20:31:00.000,183,11072390,124125,0,1751488259,13819.250586599992,-60.648670649999985,53017.279162800005 2025-07-02,20:31:01.000,183,11072403,123925,0,1751488260,13819.277531840002,-60.66981803999806,53017.3140984 2025-07-02,20:31:02.000,183,11072417,123725,0,1751488261,13819.291004459992,-60.67686716999742,53017.33505976 2025-07-02,20:31:03.000,183,11072376,123645,0,1751488262,13819.317949700002,-60.641621520000626,53017.279162800005 2025-07-02,20:31:04.000,183,11072354,124005,0,1751488263,13819.371840179992,-60.63457239000127,53017.36300824 2025-07-02,20:31:05.000,183,11072373,123885,0,1751488264,13819.418994350002,-60.58522847999848,53017.39095672001 2025-07-02,20:31:06.000,183,11072356,123685,0,1751488265,13819.445939589998,-60.606375869996555,53017.35602112 2025-07-02,20:31:17.000,183,11072333,123725,0,1751488276,13819.459412210002,-60.54998283000168,53017.41890520001 2025-07-02,20:31:18.000,183,11072369,123685,0,1751488277,13819.526775309998,-60.54293370000232,53017.47480216 2025-07-02,20:31:19.000,183,11072357,123844,0,1751488278,13819.520038999988,-60.54293370000232,53017.446853680005 2025-07-02,20:31:20.000,183,11072366,124005,0,1751488279,13819.513302689993,-60.54998283000168,53017.43287944 2025-07-02,20:31:21.000,183,11072381,123645,0,1751488280,13819.513302689993,-60.52178630999697,53017.48178928 2025-07-02,20:31:22.000,183,11072326,123765,0,1751488281,13819.445939589998,-60.51473717999761,53017.57960896 2025-07-02,20:31:23.000,183,11072382,123885,0,1751488282,13819.520038999988,-60.51473717999761,53017.565634720006 2025-07-02,20:31:24.000,183,11072343,123765,0,1751488283,13819.479621140003,-60.50768804999825,53017.57960896 2025-07-02,20:31:25.000,183,11072344,123485,0,1751488284,13819.459412210002,-60.53588456999569,53017.53069912 2025-07-02,20:31:26.000,183,11072359,123725,0,1751488285,13819.466148519998,-60.53588456999569,53017.57262184 2025-07-02,20:31:27.000,183,11072410,123844,0,1751488286,13819.432466969993,-60.52883543999633,53017.544673360004 2025-07-02,20:31:28.000,183,11072397,123885,0,1751488287,13819.445939589998,-60.51473717999761,53017.565634720006 2025-07-02,20:31:29.000,183,11072365,123685,0,1751488288,13819.378576490002,-60.52883543999633,53017.50275064 2025-07-02,20:31:30.000,183,11072328,124045,0,1751488289,13819.371840179992,-60.50063891999889,53017.523712 2025-07-02,20:31:31.000,183,11072328,124005,0,1751488290,13819.371840179992,-60.50063891999889,53017.47480216 2025-07-02,20:31:32.000,183,11072339,123725,0,1751488291,13819.392049109993,-60.472442400001455,53017.47480216 2025-07-02,20:31:33.000,183,11072344,124005,0,1751488292,13819.412258039993,-60.465393270002096,53017.46082792 2025-07-02,20:31:34.000,183,11072340,124325,0,1751488293,13819.371840179992,-60.51473717999761,53017.46781504001 2025-07-02,20:31:35.000,183,11072358,124165,0,1751488294,13819.331422319992,-60.49358978999953,53017.43986656001 2025-07-02,20:31:36.000,183,11072310,123965,0,1751488295,13819.297740770002,-60.50063891999889,53017.397943840006 2025-07-02,20:31:37.000,183,11072357,124165,0,1751488296,13819.291004459992,-60.479491530000814,53017.43287944 2025-07-02,20:31:38.000,183,11072346,124005,0,1751488297,13819.297740770002,-60.51473717999761,53017.40493096 2025-07-02,20:31:39.000,183,11072350,124165,0,1751488298,13819.243850289997,-60.49358978999953,53017.50275064 2025-07-02,20:31:40.000,183,11072288,124285,0,1751488299,13819.284268149997,-60.4512950099961,53017.516724880006 2025-07-02,20:31:41.000,183,11072379,124085,0,1751488300,13819.297740770002,-60.52178630999697,53017.53768624001 2025-07-02,20:31:42.000,183,11072293,124165,0,1751488301,13819.284268149997,-60.49358978999953,53017.53768624001 2025-07-02,20:31:43.000,183,11072367,124085,0,1751488302,13819.270795529992,-60.48654066000017,53017.53069912 2025-07-02,20:31:44.000,183,11072396,124245,0,1751488303,13819.237113980002,-60.465393270002096,53017.55166048 2025-07-02,20:31:45.000,183,11072330,123885,0,1751488304,13819.183223499997,-60.479491530000814,53017.50973776001 2025-07-02,20:31:46.000,183,11072358,124285,0,1751488305,13819.163014569996,-60.50768804999825,53017.43986656001 2025-07-02,20:31:47.000,183,11072364,124965,0,1751488306,13819.109124089991,-60.51473717999761,53017.43287944 2025-07-02,20:31:48.000,183,11072301,124925,0,1751488307,13819.095651470001,-60.52178630999697,53017.50973776001 2025-07-02,20:31:49.000,183,11072318,124285,0,1751488308,13819.05523361,-60.52883543999633,53017.516724880006 2025-07-02,20:31:50.000,183,11072340,124165,0,1751488309,13818.98787050999,-60.53588456999569,53017.42589232 2025-07-02,20:31:51.000,183,11072371,124485,0,1751488310,13819.048497299991,-60.592277609997836,53017.42589232 2025-07-02,20:31:52.000,183,11072365,124165,0,1751488311,13819.001343129996,-60.592277609997836,53017.4538408 2025-07-02,20:31:53.000,183,11072334,124165,0,1751488312,13818.940716339996,-60.63457239000127,53017.36300824 2025-07-02,20:31:54.000,183,11072313,124445,0,1751488313,13818.92724371999,-60.63457239000127,53017.43287944 2025-07-02,20:31:55.000,183,11072308,124285,0,1751488314,13818.90703478999,-60.662768909998704,53017.46781504001 2025-07-02,20:31:56.000,183,11072359,124405,0,1751488315,13818.90703478999,-60.6980145599955,53017.40493096 2025-07-02,20:31:57.000,183,11072355,124445,0,1751488316,13818.86661692999,-60.705063690002135,53017.40493096 2025-07-02,20:31:58.000,183,11072372,124445,0,1751488317,13818.87335324,-60.705063690002135,53017.40493096 2025-07-02,20:31:59.000,183,11072350,124445,0,1751488318,13818.89356217,-60.71916195000085,53017.36300824 2025-07-02,20:32:00.000,183,11072331,124285,0,1751488319,13818.88682585999,-60.712112820001494,53017.36999536001 2025-07-02,20:32:01.000,183,11072379,124485,0,1751488320,13818.88682585999,-60.76145672999701,53017.39095672001 2025-07-02,20:32:02.000,183,11072385,124645,0,1751488321,13818.859880619995,-60.73326020999957,53017.41890520001 2025-07-02,20:32:03.000,183,11072360,124725,0,1751488322,13818.84640799999,-60.74735846999829,53017.42589232 2025-07-02,20:32:04.000,183,11072412,124725,0,1751488323,13818.819462759995,-60.705063690002135,53017.446853680005 2025-07-02,20:32:05.000,183,11072353,124565,0,1751488324,13818.819462759995,-60.775554989995726,53017.39095672001 2025-07-02,20:32:06.000,183,11072366,124485,0,1751488325,13818.80599013999,-60.76850585999637,53017.41890520001 2025-07-02,20:32:07.000,183,11072349,124645,0,1751488326,13818.84640799999,-60.76145672999701,53017.35602112 2025-07-02,20:32:08.000,183,11072343,124525,0,1751488327,13818.80599013999,-60.76850585999637,53017.41191808 2025-07-02,20:32:09.000,183,11072402,124405,0,1751488328,13818.78578120999,-60.824898899998516,53017.41890520001 2025-07-02,20:32:10.000,183,11072333,124725,0,1751488329,13818.799253829995,-60.824898899998516,53017.36999536001 2025-07-02,20:32:11.000,183,11072333,124645,0,1751488330,13818.80599013999,-60.86014454999531,53017.34204688001 2025-07-02,20:32:12.000,183,11072344,124565,0,1751488331,13818.82619906999,-60.85309541999595,53017.40493096 2025-07-02,20:32:13.000,183,11072326,124605,0,1751488332,13818.79251752,-60.86014454999531,53017.328072640004 2025-07-02,20:32:14.000,183,11072381,124605,0,1751488333,13818.799253829995,-60.89539019999938,53017.35602112 2025-07-02,20:32:15.000,183,11072404,124885,0,1751488334,13818.779044899995,-60.91653758999746,53017.39095672001 2025-07-02,20:32:16.000,183,11072391,124845,0,1751488335,13818.758835969995,-60.90243932999874,53017.32108552001 2025-07-02,20:32:17.000,183,11072378,124685,0,1751488336,13818.779044899995,-60.91653758999746,53017.376982480004 2025-07-02,20:32:18.000,183,11072433,124805,0,1751488337,13818.77230859,-60.94473411000217,53017.42589232 2025-07-02,20:32:19.000,183,11072329,124645,0,1751488338,13818.79251752,-60.90243932999874,53017.3839696 2025-07-02,20:32:20.000,183,11072338,124845,0,1751488339,13818.819462759995,-60.9094884599981,53017.43986656001 2025-07-02,20:32:21.000,183,11072379,124885,0,1751488340,13818.859880619995,-60.92358671999682,53017.4538408 2025-07-02,20:32:22.000,183,11072349,124725,0,1751488341,13818.82619906999,-60.888341070000024,53017.43287944 2025-07-02,20:32:23.000,183,11072325,124565,0,1751488342,13818.85314431,-60.93768497999554,53017.42589232 2025-07-02,20:32:24.000,183,11072301,124525,0,1751488343,13818.86661692999,-60.9094884599981,53017.48178928 2025-07-02,20:32:25.000,183,11072326,125325,0,1751488344,13818.89356217,-60.92358671999682,53017.47480216 2025-07-02,20:32:26.000,183,11072366,124645,0,1751488345,13818.88682585999,-60.91653758999746,53017.40493096 2025-07-02,20:32:27.000,183,11072361,124645,0,1751488346,13818.93398003,-60.93768497999554,53017.43986656001 2025-07-02,20:32:28.000,183,11072345,124805,0,1751488347,13818.90703478999,-60.93063584999618,53017.446853680005 2025-07-02,20:32:29.000,183,11072428,124685,0,1751488348,13818.920507409995,-60.94473411000217,53017.47480216 2025-07-02,20:32:30.000,183,11072373,124885,0,1751488349,13818.960925269996,-60.93063584999618,53017.446853680005 2025-07-02,20:32:31.000,183,11072393,124845,0,1751488350,13818.94745264999,-60.89539019999938,53017.4538408 2025-07-02,20:32:32.000,183,11072349,124925,0,1751488351,13818.90703478999,-60.86719368000195,53017.446853680005 2025-07-02,20:32:33.000,183,11072346,125125,0,1751488352,13818.89356217,-60.79670238000108,53017.42589232 2025-07-02,20:32:34.000,183,11072358,124845,0,1751488353,13818.940716339996,-60.84604628999659,53017.42589232 2025-07-02,20:32:35.000,183,11072367,124925,0,1751488354,13818.940716339996,-60.831948029997875,53017.42589232 2025-07-02,20:32:36.000,183,11072366,124605,0,1751488355,13818.96766157999,-60.79670238000108,53017.46781504001 2025-07-02,20:32:37.000,183,11072349,125165,0,1751488356,13818.97439789,-60.824898899998516,53017.495763520004 2025-07-02,20:32:38.000,183,11072346,125005,0,1751488357,13818.981134199996,-60.80375151000044,53017.48178928 2025-07-02,20:32:39.000,183,11072371,124845,0,1751488358,13818.960925269996,-60.8108006399998,53017.47480216 2025-07-02,20:32:40.000,183,11072331,124725,0,1751488359,13818.98787050999,-60.79670238000108,53017.43986656001 2025-07-02,20:32:41.000,183,11072285,125005,0,1751488360,13818.96766157999,-60.8108006399998,53017.41890520001 2025-07-02,20:32:42.000,183,11072336,125045,0,1751488361,13818.93398003,-60.838997159997234,53017.43986656001 2025-07-02,20:32:43.000,183,11072330,124805,0,1751488362,13818.96766157999,-60.831948029997875,53017.42589232 2025-07-02,20:32:44.000,183,11072340,124645,0,1751488363,13818.96766157999,-60.80375151000044,53017.495763520004 2025-07-02,20:32:45.000,183,11072290,124565,0,1751488364,13819.021552059996,-60.81784976999916,53017.53768624001 2025-07-02,20:32:46.000,183,11072343,124645,0,1751488365,13819.001343129996,-60.775554989995726,53017.565634720006 2025-07-02,20:32:47.000,183,11072375,124645,0,1751488366,13819.061969919996,-60.79670238000108,53017.523712 2025-07-02,20:32:48.000,183,11072346,124245,0,1751488367,13819.075442540001,-60.78965325000172,53017.53069912 2025-07-02,20:32:49.000,183,11072407,124605,0,1751488368,13819.061969919996,-60.76850585999637,53017.55864760001 2025-07-02,20:32:50.000,183,11072348,124605,0,1751488369,13819.048497299991,-60.782604119995085,53017.55166048 2025-07-02,20:32:51.000,183,11072352,124645,0,1751488370,13819.082178849996,-60.76850585999637,53017.516724880006 2025-07-02,20:32:52.000,183,11072347,124325,0,1751488371,13819.082178849996,-60.76850585999637,53017.495763520004 2025-07-02,20:32:53.000,183,11072380,124685,0,1751488372,13819.068706229991,-60.76145672999701,53017.50275064 2025-07-02,20:32:54.000,183,11072369,124365,0,1751488373,13819.088915159991,-60.72621108000021,53017.55166048 2025-07-02,20:32:55.000,183,11072344,124525,0,1751488374,13819.095651470001,-60.75440759999765,53017.565634720006 2025-07-02,20:32:56.000,183,11072397,123885,0,1751488375,13819.149541949992,-60.6980145599955,53017.544673360004 2025-07-02,20:32:57.000,183,11072348,123925,0,1751488376,13819.102387779996,-60.73326020999957,53017.53069912 2025-07-02,20:32:58.000,183,11072332,124365,0,1751488377,13819.115860400001,-60.71916195000085,53017.53768624001 2025-07-02,20:32:59.000,183,11072345,124165,0,1751488378,13819.189959809992,-60.76145672999701,53017.5935832 2025-07-02,20:33:00.000,183,11072348,124765,0,1751488379,13819.189959809992,-60.712112820001494,53017.5935832 2025-07-02,20:33:01.000,183,11072342,124885,0,1751488380,13819.163014569996,-60.712112820001494,53017.5935832 2025-07-02,20:33:02.000,183,11072340,124125,0,1751488381,13819.183223499997,-60.712112820001494,53017.5935832 2025-07-02,20:33:03.000,183,11072307,124045,0,1751488382,13819.176487190001,-60.6980145599955,53017.57262184 2025-07-02,20:33:04.000,183,11072354,124165,0,1751488383,13819.223641359997,-60.67686716999742,53017.6285188 2025-07-02,20:33:05.000,183,11072407,124045,0,1751488384,13819.230377669992,-60.712112820001494,53017.62153168 2025-07-02,20:33:06.000,183,11072352,124325,0,1751488385,13819.237113980002,-60.74030933999893,53017.62153168 2025-07-02,20:33:07.000,183,11072395,124125,0,1751488386,13819.250586599992,-60.71916195000085,53017.60755744001 2025-07-02,20:33:08.000,183,11072332,123925,0,1751488387,13819.270795529992,-60.72621108000021,53017.614544560005 2025-07-02,20:33:09.000,183,11072433,123885,0,1751488388,13819.216905050002,-60.74735846999829,53017.64249304 2025-07-02,20:33:10.000,183,11072359,123805,0,1751488389,13819.250586599992,-60.712112820001494,53017.62153168 2025-07-02,20:33:11.000,183,11072365,124005,0,1751488390,13819.257322910002,-60.73326020999957,53017.6285188 2025-07-02,20:33:12.000,183,11072347,124005,0,1751488391,13819.257322910002,-60.73326020999957,53017.6285188 2025-07-02,20:33:13.000,183,11072411,123725,0,1751488392,13819.223641359997,-60.75440759999765,53017.684415760006 2025-07-02,20:33:14.000,183,11072376,123405,0,1751488393,13819.257322910002,-60.782604119995085,53017.65646728001 2025-07-02,20:33:15.000,183,11072368,123565,0,1751488394,13819.237113980002,-60.74735846999829,53017.64249304 2025-07-02,20:33:16.000,183,11072372,123325,0,1751488395,13819.297740770002,-60.80375151000044,53017.6285188 2025-07-02,20:33:17.000,183,11072381,124005,0,1751488396,13819.250586599992,-60.76850585999637,53017.60057032 2025-07-02,20:33:18.000,183,11072373,123485,0,1751488397,13819.257322910002,-60.79670238000108,53017.6285188 2025-07-02,20:33:19.000,183,11072415,123844,0,1751488398,13819.291004459992,-60.831948029997875,53017.614544560005 2025-07-02,20:33:20.000,183,11072356,123925,0,1751488399,13819.304477079997,-60.838997159997234,53017.57262184 2025-07-02,20:33:21.000,183,11072393,123805,0,1751488400,13819.324686009997,-60.824898899998516,53017.565634720006 2025-07-02,20:33:22.000,183,11072409,123685,0,1751488401,13819.324686009997,-60.78965325000172,53017.565634720006 2025-07-02,20:33:23.000,183,11072414,123885,0,1751488402,13819.291004459992,-60.84604628999659,53017.53768624001 2025-07-02,20:33:24.000,183,11072380,124085,0,1751488403,13819.317949700002,-60.888341070000024,53017.565634720006 2025-07-02,20:33:25.000,183,11072364,123925,0,1751488404,13819.331422319992,-60.881291940000665,53017.57960896 2025-07-02,20:33:26.000,183,11072381,123965,0,1751488405,13819.385312799997,-60.89539019999938,53017.63550592001 2025-07-02,20:33:27.000,183,11072389,123885,0,1751488406,13819.371840179992,-60.93063584999618,53017.62153168 2025-07-02,20:33:28.000,183,11072359,124005,0,1751488407,13819.412258039993,-60.9094884599981,53017.64249304 2025-07-02,20:33:29.000,183,11072371,124125,0,1751488408,13819.432466969993,-60.93063584999618,53017.67044152 2025-07-02,20:33:30.000,183,11072396,124045,0,1751488409,13819.412258039993,-60.92358671999682,53017.62153168 2025-07-02,20:33:31.000,183,11072395,124125,0,1751488410,13819.459412210002,-60.92358671999682,53017.60755744001 2025-07-02,20:33:32.000,183,11072366,124285,0,1751488411,13819.412258039993,-60.93768497999554,53017.60057032 2025-07-02,20:33:33.000,183,11072341,124205,0,1751488412,13819.439203280002,-60.96588150000025,53017.60755744001 2025-07-02,20:33:34.000,183,11072334,124165,0,1751488413,13819.439203280002,-60.93063584999618,53017.684415760006 2025-07-02,20:33:35.000,183,11072389,124165,0,1751488414,13819.432466969993,-60.97997975999897,53017.69140288 2025-07-02,20:33:36.000,183,11072368,124925,0,1751488415,13819.459412210002,-60.95178324000153,53017.65646728001 2025-07-02,20:33:37.000,183,11072397,125125,0,1751488416,13819.432466969993,-60.96588150000025,53017.64249304 2025-07-02,20:33:38.000,183,11072381,125085,0,1751488417,13819.418994350002,-60.98702888999833,53017.63550592001 2025-07-02,20:33:39.000,183,11072386,125005,0,1751488418,13819.472884829993,-60.99407801999769,53017.63550592001 2025-07-02,20:33:40.000,183,11072357,124485,0,1751488419,13819.452675899993,-61.008176279996405,53017.67742864001 2025-07-02,20:33:41.000,183,11072332,124245,0,1751488420,13819.439203280002,-61.015225409995764,53017.614544560005 2025-07-02,20:33:42.000,183,11072340,124485,0,1751488421,13819.439203280002,-61.022274539995124,53017.60755744001 2025-07-02,20:33:43.000,183,11072387,124365,0,1751488422,13819.405521729997,-61.04342193000048,53017.67044152 2025-07-02,20:33:44.000,183,11072348,124725,0,1751488423,13819.398785420002,-61.02932367000176,53017.6285188 2025-07-02,20:33:45.000,183,11072376,124685,0,1751488424,13819.358367560002,-61.04342193000048,53017.60057032 2025-07-02,20:33:46.000,183,11072272,124245,0,1751488425,13819.338158630002,-61.057520189999195,53017.5935832 2025-07-02,20:33:47.000,183,11072306,124645,0,1751488426,13819.324686009997,-61.050471059999836,53017.53069912 2025-07-02,20:33:48.000,183,11072399,124845,0,1751488427,13819.351631249992,-61.08571670999663,53017.565634720006 2025-07-02,20:33:49.000,183,11072322,124685,0,1751488428,13819.351631249992,-61.07866757999727,53017.55166048 2025-07-02,20:33:50.000,183,11072334,124805,0,1751488429,13819.425730659997,-61.09276583999599,53017.60057032 2025-07-02,20:33:51.000,183,11072357,124765,0,1751488430,13819.392049109993,-61.07866757999727,53017.58659608001 2025-07-02,20:33:52.000,183,11072365,124325,0,1751488431,13819.392049109993,-61.064569319998554,53017.58659608001 2025-07-02,20:33:53.000,183,11072365,124725,0,1751488432,13819.398785420002,-61.071618449997914,53017.67044152 2025-07-02,20:33:54.000,183,11072384,124685,0,1751488433,13819.445939589998,-61.057520189999195,53017.712364240004 2025-07-02,20:33:55.000,183,11072362,124845,0,1751488434,13819.506566379998,-61.08571670999663,53017.69839 2025-07-02,20:33:56.000,183,11072374,124685,0,1751488435,13819.432466969993,-61.050471059999836,53017.71935136 2025-07-02,20:33:57.000,183,11072335,124565,0,1751488436,13819.418994350002,-61.04342193000048,53017.69839 2025-07-02,20:33:58.000,183,11072401,124725,0,1751488437,13819.418994350002,-61.04342193000048,53017.684415760006 2025-07-02,20:33:59.000,183,11072407,124605,0,1751488438,13819.398785420002,-61.050471059999836,53017.72633848001 2025-07-02,20:34:00.000,183,11072357,124525,0,1751488439,13819.378576490002,-61.02932367000176,53017.63550592001 2025-07-02,20:34:01.000,183,11072354,124845,0,1751488440,13819.358367560002,-61.022274539995124,53017.614544560005 2025-07-02,20:34:02.000,183,11072355,124685,0,1751488441,13819.324686009997,-61.02932367000176,53017.62153168 2025-07-02,20:34:03.000,183,11072352,124765,0,1751488442,13819.317949700002,-61.022274539995124,53017.63550592001 2025-07-02,20:34:04.000,183,11072343,124965,0,1751488443,13819.358367560002,-61.057520189999195,53017.6285188 2025-07-02,20:34:05.000,183,11072384,124765,0,1751488444,13819.371840179992,-61.057520189999195,53017.60755744001 2025-07-02,20:34:06.000,183,11072315,124765,0,1751488445,13819.392049109993,-61.071618449997914,53017.58659608001 2025-07-02,20:34:07.000,183,11072378,124765,0,1751488446,13819.351631249992,-61.04342193000048,53017.67044152 2025-07-02,20:34:08.000,183,11072384,124925,0,1751488447,13819.338158630002,-61.04342193000048,53017.67044152 2025-07-02,20:34:09.000,183,11072388,124645,0,1751488448,13819.392049109993,-61.057520189999195,53017.64948016 2025-07-02,20:34:10.000,183,11072332,124685,0,1751488449,13819.344894939997,-61.03637280000112,53017.684415760006 2025-07-02,20:34:11.000,183,11072427,124965,0,1751488450,13819.398785420002,-61.057520189999195,53017.70537712001 2025-07-02,20:34:12.000,183,11072370,124725,0,1751488451,13819.378576490002,-61.08571670999663,53017.62153168 2025-07-02,20:34:13.000,183,11072358,125645,0,1751488452,13819.338158630002,-61.07866757999727,53017.64948016 2025-07-02,20:34:14.000,183,11072411,125485,0,1751488453,13819.392049109993,-61.09981496999535,53017.5935832 2025-07-02,20:34:15.000,183,11072342,125565,0,1751488454,13819.371840179992,-61.08571670999663,53017.63550592001 2025-07-02,20:34:16.000,183,11072328,124845,0,1751488455,13819.371840179992,-61.07866757999727,53017.614544560005 2025-07-02,20:34:17.000,183,11072415,124805,0,1751488456,13819.425730659997,-61.14210974999878,53017.64948016 2025-07-02,20:34:18.000,183,11072369,124845,0,1751488457,13819.418994350002,-61.09981496999535,53017.62153168 2025-07-02,20:34:19.000,183,11072369,124685,0,1751488458,13819.398785420002,-61.071618449997914,53017.663454400004 2025-07-02,20:34:20.000,183,11072381,124685,0,1751488459,13819.472884829993,-61.04342193000048,53017.71935136 2025-07-02,20:34:21.000,183,11072368,124805,0,1751488460,13819.385312799997,-61.04342193000048,53017.7682612 2025-07-02,20:34:22.000,183,11072366,124765,0,1751488461,13819.445939589998,-61.07866757999727,53017.76127408 2025-07-02,20:34:23.000,183,11072345,124845,0,1751488462,13819.466148519998,-61.064569319998554,53017.782235440005 2025-07-02,20:34:24.000,183,11072307,124605,0,1751488463,13819.425730659997,-61.064569319998554,53017.76127408 2025-07-02,20:34:25.000,183,11072368,124605,0,1751488464,13819.412258039993,-61.09981496999535,53017.77524832001 2025-07-02,20:34:26.000,183,11072372,124845,0,1751488465,13819.385312799997,-61.064569319998554,53017.75428696001 2025-07-02,20:34:27.000,183,11072400,125205,0,1751488466,13819.378576490002,-61.071618449997914,53017.75428696001 2025-07-02,20:34:28.000,183,11072375,124685,0,1751488467,13819.385312799997,-61.071618449997914,53017.75428696001 2025-07-02,20:34:29.000,183,11072385,124685,0,1751488468,13819.371840179992,-61.1209623600007,53017.7682612 2025-07-02,20:34:30.000,183,11072366,124965,0,1751488469,13819.378576490002,-61.09981496999535,53017.72633848001 2025-07-02,20:34:31.000,183,11072386,124685,0,1751488470,13819.358367560002,-61.14210974999878,53017.69140288 2025-07-02,20:34:32.000,183,11072365,124885,0,1751488471,13819.418994350002,-61.14210974999878,53017.74031272 2025-07-02,20:34:33.000,183,11072341,124965,0,1751488472,13819.452675899993,-61.14915887999814,53017.77524832001 2025-07-02,20:34:34.000,183,11072453,124805,0,1751488473,13819.425730659997,-61.19145366000157,53017.733325600006 2025-07-02,20:34:35.000,183,11072367,124965,0,1751488474,13819.432466969993,-61.21260104999965,53017.712364240004 2025-07-02,20:34:36.000,183,11072403,124805,0,1751488475,13819.466148519998,-61.16325713999686,53017.72633848001 2025-07-02,20:34:37.000,183,11072310,124845,0,1751488476,13819.405521729997,-61.17030626999622,53017.69839 2025-07-02,20:34:38.000,183,11072365,124925,0,1751488477,13819.472884829993,-61.1562080099975,53017.76127408 2025-07-02,20:34:39.000,183,11072448,124685,0,1751488478,13819.439203280002,-61.19850279000093,53017.74031272 2025-07-02,20:34:40.000,183,11072372,124605,0,1751488479,13819.418994350002,-61.07866757999727,53017.79620968 2025-07-02,20:34:41.000,183,11072391,124645,0,1751488480,13819.466148519998,-61.09276583999599,53017.79620968 2025-07-02,20:34:42.000,183,11072331,124565,0,1751488481,13819.466148519998,-61.13506061999942,53017.782235440005 2025-07-02,20:34:43.000,183,11072334,124405,0,1751488482,13819.499830069988,-61.12801149000006,53017.880055120004 2025-07-02,20:34:44.000,183,11072355,124645,0,1751488483,13819.533511619993,-61.17030626999622,53017.85909376 2025-07-02,20:34:45.000,183,11072373,124485,0,1751488484,13819.486357449998,-61.19850279000093,53017.88704224 2025-07-02,20:34:46.000,183,11072358,124325,0,1751488485,13819.533511619993,-61.283092350000516,53017.852106640006 2025-07-02,20:34:47.000,183,11072381,124845,0,1751488486,13819.520038999988,-61.32538712999667,53017.79620968 2025-07-02,20:34:48.000,183,11072381,124605,0,1751488487,13819.526775309998,-61.346534520002024,53017.782235440005 2025-07-02,20:34:49.000,183,11072346,124605,0,1751488488,13819.580665789988,-61.3676819100001,53017.82415816001 2025-07-02,20:34:50.000,183,11072413,125085,0,1751488489,13819.580665789988,-61.4029275599969,53017.852106640006 2025-07-02,20:34:51.000,183,11072338,124965,0,1751488490,13819.607611029998,-61.43817321000097,53017.81018392 2025-07-02,20:34:52.000,183,11072349,124605,0,1751488491,13819.661501509989,-61.45227146999969,53017.79620968 2025-07-02,20:34:53.000,183,11072365,124205,0,1751488492,13819.681710439989,-61.42407495000225,53017.80319680001 2025-07-02,20:34:54.000,183,11072396,124565,0,1751488493,13819.728864609999,-61.43817321000097,53017.8381324 2025-07-02,20:34:55.000,183,11072386,124085,0,1751488494,13819.728864609999,-61.39587842999754,53017.852106640006 2025-07-02,20:34:56.000,183,11072341,124165,0,1751488495,13819.749073539999,-61.38882929999818,53017.88704224 2025-07-02,20:34:57.000,183,11072395,124205,0,1751488496,13819.809700329999,-61.417025819995615,53017.92896496 2025-07-02,20:34:58.000,183,11072356,124005,0,1751488497,13819.82990926,-61.38178016999882,53017.96390056 2025-07-02,20:34:59.000,183,11072424,124165,0,1751488498,13819.877063429994,-61.39587842999754,53017.998836160004 2025-07-02,20:35:00.000,183,11072411,124325,0,1751488499,13819.809700329999,-61.36063278000074,53018.02678464 2025-07-02,20:35:01.000,183,11072429,124045,0,1751488500,13819.856854499994,-61.346534520002024,53018.019797520006 2025-07-02,20:35:02.000,183,11072328,124205,0,1751488501,13819.85011819,-61.346534520002024,53018.02678464 2025-07-02,20:35:03.000,183,11072400,124325,0,1751488502,13819.80296401999,-61.31833799999731,53018.03377176 2025-07-02,20:35:04.000,183,11072348,123605,0,1751488503,13819.82990926,-61.35358365000138,53018.04075888001 2025-07-02,20:35:05.000,183,11072372,124005,0,1751488504,13819.809700329999,-61.36063278000074,53018.07569448 2025-07-02,20:35:06.000,183,11072373,123725,0,1751488505,13819.78275508999,-61.417025819995615,53018.07569448 2025-07-02,20:35:07.000,183,11072404,123645,0,1751488506,13819.769282469999,-61.38882929999818,53018.04075888001 2025-07-02,20:35:08.000,183,11072418,123844,0,1751488507,13819.76254615999,-61.417025819995615,53018.10364296 2025-07-02,20:35:09.000,183,11072337,123725,0,1751488508,13819.722128299989,-61.43817321000097,53018.01281040001 2025-07-02,20:35:10.000,183,11072359,123685,0,1751488509,13819.742337229989,-61.44522234000033,53018.01281040001 2025-07-02,20:35:11.000,183,11072403,123844,0,1751488510,13819.708655679999,-61.45227146999969,53017.99184904001 2025-07-02,20:35:12.000,183,11072357,123685,0,1751488511,13819.742337229989,-61.48046798999712,53018.01281040001 2025-07-02,20:35:13.000,183,11072389,124005,0,1751488512,13819.80296401999,-61.49456624999584,53018.047746000004 2025-07-02,20:35:14.000,183,11072380,123485,0,1751488513,13819.742337229989,-61.55800841999735,53018.00582328 2025-07-02,20:35:15.000,183,11072358,123325,0,1751488514,13819.78275508999,-61.57210667999607,53017.99184904001 2025-07-02,20:35:16.000,183,11072339,123685,0,1751488515,13819.715391989994,-61.56505754999671,53017.9778748 2025-07-02,20:35:17.000,183,11072330,123645,0,1751488516,13819.776018779994,-61.54391015999863,53017.9778748 2025-07-02,20:35:18.000,183,11072369,123844,0,1751488517,13819.776018779994,-61.58620494000206,53017.97088768001 2025-07-02,20:35:19.000,183,11072386,123925,0,1751488518,13819.816436639994,-61.59325407000142,53018.01281040001 2025-07-02,20:35:20.000,183,11072374,123525,0,1751488519,13819.796227709994,-61.62145058999886,53018.00582328 2025-07-02,20:35:21.000,183,11072403,124005,0,1751488520,13819.80296401999,-61.642597979996935,53018.00582328 2025-07-02,20:35:22.000,183,11072373,124005,0,1751488521,13819.84338187999,-61.635548849997576,53018.019797520006 2025-07-02,20:35:23.000,183,11072347,123885,0,1751488522,13819.86359080999,-61.635548849997576,53017.96390056 2025-07-02,20:35:24.000,183,11072368,124005,0,1751488523,13819.90400866999,-61.60735233000014,53018.01281040001 2025-07-02,20:35:25.000,183,11072378,124045,0,1751488524,13819.917481289995,-61.59325407000142,53018.01281040001 2025-07-02,20:35:26.000,183,11072341,124205,0,1751488525,13819.937690219995,-61.58620494000206,53017.97088768001 2025-07-02,20:35:27.000,183,11072313,124565,0,1751488526,13819.957899149995,-61.48046798999712,53018.00582328 2025-07-02,20:35:28.000,183,11072357,124965,0,1751488527,13819.978108079995,-61.45227146999969,53017.949926320005 2025-07-02,20:35:29.000,183,11072364,124725,0,1751488528,13819.92421759999,-61.43817321000097,53017.9778748 2025-07-02,20:35:30.000,183,11072330,124325,0,1751488529,13819.94442652999,-61.417025819995615,53017.94293920001 2025-07-02,20:35:31.000,183,11072336,124205,0,1751488530,13819.998317009995,-61.3676819100001,53018.01281040001 2025-07-02,20:35:32.000,183,11072354,124125,0,1751488531,13819.97137177,-61.35358365000138,53018.02678464 2025-07-02,20:35:33.000,183,11072364,124525,0,1751488532,13819.95116284,-61.37473103999946,53017.97088768001 2025-07-02,20:35:34.000,183,11072338,124365,0,1751488533,13819.91074498,-61.409976689996256,53017.99184904001 2025-07-02,20:35:35.000,183,11072340,124405,0,1751488534,13819.93095391,-61.45227146999969,53017.98486192 2025-07-02,20:35:36.000,183,11072326,124605,0,1751488535,13819.91074498,-61.44522234000033,53017.97088768001 2025-07-02,20:35:37.000,183,11072354,124605,0,1751488536,13819.836645569994,-61.473418859997764,53017.901016480006 2025-07-02,20:35:38.000,183,11072357,124805,0,1751488537,13819.86359080999,-61.48046798999712,53017.9080036 2025-07-02,20:35:39.000,183,11072396,124805,0,1751488538,13819.877063429994,-61.515713640001195,53017.94293920001 2025-07-02,20:35:40.000,183,11072306,124885,0,1751488539,13819.93095391,-61.52981189999991,53017.96390056 2025-07-02,20:35:41.000,183,11072392,124765,0,1751488540,13819.917481289995,-61.522762770000554,53017.98486192 2025-07-02,20:35:42.000,183,11072391,124925,0,1751488541,13819.957899149995,-61.55095928999799,53017.97088768001 2025-07-02,20:35:43.000,183,11072350,124965,0,1751488542,13819.94442652999,-61.52981189999991,53018.019797520006 2025-07-02,20:35:44.000,183,11072385,124965,0,1751488543,13819.94442652999,-61.508664510001836,53018.019797520006 2025-07-02,20:35:45.000,183,11072349,125165,0,1751488544,13819.957899149995,-61.515713640001195,53018.01281040001 2025-07-02,20:35:46.000,183,11072426,124965,0,1751488545,13819.94442652999,-61.522762770000554,53018.05473312 2025-07-02,20:35:47.000,183,11072388,125005,0,1751488546,13819.94442652999,-61.508664510001836,53018.068707360006 2025-07-02,20:35:48.000,183,11072361,125085,0,1751488547,13819.92421759999,-61.49456624999584,53018.06172024001 2025-07-02,20:35:49.000,183,11072383,125245,0,1751488548,13819.94442652999,-61.49456624999584,53018.03377176 2025-07-02,20:35:50.000,183,11072375,125125,0,1751488549,13819.91074498,-61.473418859997764,53018.03377176 2025-07-02,20:35:51.000,183,11072320,125205,0,1751488550,13819.937690219995,-61.466369729998405,53017.97088768001 2025-07-02,20:35:52.000,183,11072346,124965,0,1751488551,13819.91074498,-61.39587842999754,53017.94293920001 2025-07-02,20:35:53.000,183,11072388,124965,0,1751488552,13819.84338187999,-61.39587842999754,53018.02678464 2025-07-02,20:35:54.000,183,11072433,124845,0,1751488553,13819.86359080999,-61.39587842999754,53018.07569448 2025-07-02,20:35:55.000,183,11072293,124965,0,1751488554,13819.87032712,-61.3676819100001,53018.12460432 2025-07-02,20:35:56.000,183,11072339,124965,0,1751488555,13819.796227709994,-61.36063278000074,53018.09665584 2025-07-02,20:35:57.000,183,11072370,125165,0,1751488556,13819.769282469999,-61.37473103999946,53018.047746000004 2025-07-02,20:35:58.000,183,11072370,125125,0,1751488557,13819.695183059994,-61.38178016999882,53018.08966872001 2025-07-02,20:35:59.000,183,11072412,124765,0,1751488558,13819.681710439989,-61.43817321000097,53018.06172024001 2025-07-02,20:36:00.000,183,11072333,125605,0,1751488559,13819.701919369989,-61.37473103999946,53018.03377176 2025-07-02,20:36:01.000,183,11072388,125005,0,1751488560,13819.641292579989,-61.35358365000138,53018.10364296 2025-07-02,20:36:02.000,183,11072339,124845,0,1751488561,13819.634556269993,-61.37473103999946,53018.10364296 2025-07-02,20:36:03.000,183,11072319,124845,0,1751488562,13819.634556269993,-61.346534520002024,53018.07569448 2025-07-02,20:36:04.000,183,11072390,124845,0,1751488563,13819.587402099998,-61.42407495000225,53018.019797520006 2025-07-02,20:36:05.000,183,11072353,124925,0,1751488564,13819.553720549993,-61.38178016999882,53017.998836160004 2025-07-02,20:36:06.000,183,11072420,125045,0,1751488565,13819.499830069988,-61.38882929999818,53018.01281040001 2025-07-02,20:36:07.000,183,11072390,125565,0,1751488566,13819.486357449998,-61.42407495000225,53018.03377176 2025-07-02,20:36:08.000,183,11072347,124965,0,1751488567,13819.486357449998,-61.39587842999754,53018.00582328 2025-07-02,20:36:09.000,183,11072355,125525,0,1751488568,13819.425730659997,-61.43817321000097,53017.92197784001 2025-07-02,20:36:10.000,183,11072341,125125,0,1751488569,13819.418994350002,-61.43817321000097,53017.949926320005 2025-07-02,20:36:11.000,183,11072319,124965,0,1751488570,13819.351631249992,-61.466369729998405,53017.92197784001 2025-07-02,20:36:12.000,183,11072379,124805,0,1751488571,13819.398785420002,-61.459320599999046,53017.9778748 2025-07-02,20:36:13.000,183,11072355,124805,0,1751488572,13819.432466969993,-61.4029275599969,53017.949926320005 2025-07-02,20:36:14.000,183,11072367,124485,0,1751488573,13819.452675899993,-61.39587842999754,53017.91499072 2025-07-02,20:36:15.000,183,11072324,125165,0,1751488574,13819.418994350002,-61.409976689996256,53017.85909376 2025-07-02,20:36:16.000,183,11072356,124765,0,1751488575,13819.418994350002,-61.38882929999818,53017.87306800001 2025-07-02,20:36:17.000,183,11072331,124885,0,1751488576,13819.412258039993,-61.36063278000074,53017.901016480006 2025-07-02,20:36:18.000,183,11072351,124765,0,1751488577,13819.452675899993,-61.33243625999603,53017.91499072 2025-07-02,20:36:19.000,183,11072329,124645,0,1751488578,13819.432466969993,-61.297190609999234,53017.94293920001 2025-07-02,20:36:20.000,183,11072315,124965,0,1751488579,13819.445939589998,-61.26194495999516,53017.92896496 2025-07-02,20:36:21.000,183,11072354,124605,0,1751488580,13819.418994350002,-61.26194495999516,53017.92197784001 2025-07-02,20:36:22.000,183,11072344,124605,0,1751488581,13819.412258039993,-61.233748439997726,53017.89402936001 2025-07-02,20:36:23.000,183,11072380,124605,0,1751488582,13819.371840179992,-61.2689940900018,53017.89402936001 2025-07-02,20:36:24.000,183,11072351,124605,0,1751488583,13819.311213389992,-61.2689940900018,53017.901016480006 2025-07-02,20:36:25.000,183,11072368,124525,0,1751488584,13819.331422319992,-61.240797569997085,53017.949926320005 2025-07-02,20:36:26.000,183,11072397,125005,0,1751488585,13819.304477079997,-61.276043220001156,53017.97088768001 2025-07-02,20:36:27.000,183,11072344,124885,0,1751488586,13819.331422319992,-61.2689940900018,53018.01281040001 2025-07-02,20:36:28.000,183,11072356,124965,0,1751488587,13819.371840179992,-61.30423973999859,53017.949926320005 2025-07-02,20:36:29.000,183,11072314,125125,0,1751488588,13819.398785420002,-61.276043220001156,53017.92197784001 2025-07-02,20:36:30.000,183,11072326,124885,0,1751488589,13819.398785420002,-61.31128886999795,53017.92896496 2025-07-02,20:36:31.000,183,11072366,124805,0,1751488590,13819.418994350002,-61.33243625999603,53017.97088768001 2025-07-02,20:36:32.000,183,11072380,125005,0,1751488591,13819.392049109993,-61.31128886999795,53017.94293920001 2025-07-02,20:36:33.000,183,11072363,125045,0,1751488592,13819.425730659997,-61.35358365000138,53017.9080036 2025-07-02,20:36:34.000,183,11072269,125085,0,1751488593,13819.439203280002,-61.35358365000138,53017.92197784001 2025-07-02,20:36:35.000,183,11072299,124845,0,1751488594,13819.466148519998,-61.3676819100001,53017.92896496 2025-07-02,20:36:36.000,183,11072395,124925,0,1751488595,13819.513302689993,-61.35358365000138,53017.97088768001 2025-07-02,20:36:37.000,183,11072362,125125,0,1751488596,13819.466148519998,-61.38178016999882,53017.96390056 2025-07-02,20:36:38.000,183,11072356,124925,0,1751488597,13819.526775309998,-61.37473103999946,53017.96390056 2025-07-02,20:36:39.000,183,11072377,124765,0,1751488598,13819.533511619993,-61.39587842999754,53017.98486192 2025-07-02,20:36:40.000,183,11072385,124765,0,1751488599,13819.567193169998,-61.3676819100001,53017.9778748 2025-07-02,20:36:41.000,183,11072354,125005,0,1751488600,13819.587402099998,-61.33243625999603,53018.00582328 2025-07-02,20:36:42.000,183,11072380,125605,0,1751488601,13819.587402099998,-61.36063278000074,53018.05473312 2025-07-02,20:36:43.000,183,11072389,125845,0,1751488602,13819.607611029998,-61.38178016999882,53018.05473312 2025-07-02,20:36:44.000,183,11072349,125645,0,1751488603,13819.607611029998,-61.35358365000138,53017.99184904001 2025-07-02,20:36:45.000,183,11072333,125205,0,1751488604,13819.594138409993,-61.3676819100001,53017.98486192 2025-07-02,20:36:46.000,183,11072338,125365,0,1751488605,13819.648028889998,-61.33243625999603,53018.00582328 2025-07-02,20:36:47.000,183,11072390,124965,0,1751488606,13819.621083649989,-61.32538712999667,53018.03377176 2025-07-02,20:36:48.000,183,11072337,124925,0,1751488607,13819.641292579989,-61.33948538999539,53017.9778748 2025-07-02,20:36:49.000,183,11072381,125125,0,1751488608,13819.621083649989,-61.3676819100001,53018.04075888001 2025-07-02,20:36:50.000,183,11072337,124725,0,1751488609,13819.594138409993,-61.32538712999667,53018.04075888001 2025-07-02,20:36:51.000,183,11072323,125005,0,1751488610,13819.648028889998,-61.36063278000074,53018.047746000004 2025-07-02,20:36:52.000,183,11072385,124845,0,1751488611,13819.607611029998,-61.3676819100001,53018.11063008001 2025-07-02,20:36:53.000,183,11072362,125005,0,1751488612,13819.594138409993,-61.45227146999969,53018.07569448 2025-07-02,20:36:54.000,183,11072342,125125,0,1751488613,13819.567193169998,-61.459320599999046,53018.11063008001 2025-07-02,20:36:55.000,183,11072299,124925,0,1751488614,13819.560456859988,-61.49456624999584,53018.19447552 2025-07-02,20:36:56.000,183,11072340,124965,0,1751488615,13819.573929479993,-61.54391015999863,53018.14556568 2025-07-02,20:36:57.000,183,11072326,124965,0,1751488616,13819.553720549993,-61.57915580999543,53018.13159144 2025-07-02,20:36:58.000,183,11072346,124965,0,1751488617,13819.587402099998,-61.60735233000014,53018.20146264 2025-07-02,20:36:59.000,183,11072382,125245,0,1751488618,13819.600874719988,-61.67784363000101,53018.19447552 2025-07-02,20:37:00.000,183,11072312,124925,0,1751488619,13819.573929479993,-61.691941889999725,53018.20844976001 2025-07-02,20:37:01.000,183,11072340,125005,0,1751488620,13819.594138409993,-61.706040149998444,53018.215436880004 2025-07-02,20:37:02.000,183,11072340,125205,0,1751488621,13819.560456859988,-61.755384060001234,53018.15953992001 2025-07-02,20:37:03.000,183,11072350,124965,0,1751488622,13819.553720549993,-61.755384060001234,53018.166527040004 2025-07-02,20:37:04.000,183,11072378,125365,0,1751488623,13819.587402099998,-61.755384060001234,53018.187488400006 2025-07-02,20:37:05.000,183,11072335,124845,0,1751488624,13819.621083649989,-61.79767883999739,53018.15953992001 2025-07-02,20:37:06.000,183,11072374,124925,0,1751488625,13819.594138409993,-61.80472796999675,53018.10364296 2025-07-02,20:37:07.000,183,11072347,124525,0,1751488626,13819.621083649989,-61.818826229995466,53018.15953992001 2025-07-02,20:37:08.000,183,11072379,124965,0,1751488627,13819.580665789988,-61.83997362000082,53018.04075888001 2025-07-02,20:37:09.000,183,11072323,124405,0,1751488628,13819.634556269993,-61.84702275000018,53018.10364296 2025-07-02,20:37:10.000,183,11072341,124685,0,1751488629,13819.674974129994,-61.8611210099989,53018.04075888001 2025-07-02,20:37:11.000,183,11072372,124645,0,1751488630,13819.695183059994,-61.90341579000233,53018.08966872001 2025-07-02,20:37:12.000,183,11072365,124805,0,1751488631,13819.681710439989,-61.882268399996974,53018.0826816 2025-07-02,20:37:13.000,183,11072365,124765,0,1751488632,13819.668237819998,-61.917514050001046,53018.117617200005 2025-07-02,20:37:14.000,183,11072389,124805,0,1751488633,13819.722128299989,-61.89636665999569,53018.13857856001 2025-07-02,20:37:15.000,183,11072418,124805,0,1751488634,13819.715391989994,-61.91046492000169,53018.15953992001 2025-07-02,20:37:16.000,183,11072336,125005,0,1751488635,13819.742337229989,-61.90341579000233,53018.18050128001 2025-07-02,20:37:17.000,183,11072327,125725,0,1751488636,13819.749073539999,-61.85407187999954,53018.166527040004 2025-07-02,20:37:18.000,183,11072375,125725,0,1751488637,13819.78275508999,-61.868170139998256,53018.215436880004 2025-07-02,20:37:19.000,183,11072393,124805,0,1751488638,13819.776018779994,-61.91046492000169,53018.166527040004 2025-07-02,20:37:20.000,183,11072372,124725,0,1751488639,13819.82317294999,-61.88931752999633,53018.14556568 2025-07-02,20:37:21.000,183,11072292,124645,0,1751488640,13819.78275508999,-61.882268399996974,53018.12460432 2025-07-02,20:37:22.000,183,11072428,124605,0,1751488641,13819.789491399999,-61.93866143999912,53018.13159144 2025-07-02,20:37:23.000,183,11072343,124605,0,1751488642,13819.749073539999,-61.9598088299972,53018.15953992001 2025-07-02,20:37:24.000,183,11072324,124525,0,1751488643,13819.728864609999,-61.97390708999592,53018.117617200005 2025-07-02,20:37:25.000,183,11072325,124805,0,1751488644,13819.80296401999,-62.00210361000063,53018.10364296 2025-07-02,20:37:26.000,183,11072363,124925,0,1751488645,13819.722128299989,-62.00210361000063,53018.117617200005 2025-07-02,20:37:27.000,183,11072329,124525,0,1751488646,13819.735600919994,-62.01620186999935,53018.187488400006 2025-07-02,20:37:28.000,183,11072311,124805,0,1751488647,13819.722128299989,-62.02325099999871,53018.1525528 2025-07-02,20:37:29.000,183,11072291,124605,0,1751488648,13819.755809849994,-62.03030012999807,53018.13857856001 2025-07-02,20:37:30.000,183,11072363,124685,0,1751488649,13819.688446749999,-62.058496649995504,53018.13857856001 2025-07-02,20:37:31.000,183,11072398,124565,0,1751488650,13819.742337229989,-62.044398389996786,53018.15953992001 2025-07-02,20:37:32.000,183,11072406,124325,0,1751488651,13819.728864609999,-62.07964404000086,53018.15953992001 2025-07-02,20:37:33.000,183,11072403,124805,0,1751488652,13819.755809849994,-62.03734925999743,53018.187488400006 2025-07-02,20:37:34.000,183,11072377,124525,0,1751488653,13819.78275508999,-62.093742299999576,53018.15953992001 2025-07-02,20:37:35.000,183,11072372,124725,0,1751488654,13819.80296401999,-62.03734925999743,53018.14556568 2025-07-02,20:37:36.000,183,11072372,124565,0,1751488655,13819.86359080999,-62.044398389996786,53018.13159144 2025-07-02,20:37:37.000,183,11072376,124565,0,1751488656,13819.84338187999,-62.03734925999743,53018.13857856001 2025-07-02,20:37:38.000,183,11072369,124285,0,1751488657,13819.84338187999,-62.01620186999935,53018.14556568 2025-07-02,20:37:39.000,183,11072376,124485,0,1751488658,13819.80296401999,-62.01620186999935,53018.117617200005 2025-07-02,20:37:40.000,183,11072368,124365,0,1751488659,13819.80296401999,-61.96685795999656,53018.08966872001 2025-07-02,20:37:41.000,183,11072354,124365,0,1751488660,13819.789491399999,-61.9598088299972,53018.15953992001 2025-07-02,20:37:42.000,183,11072330,124405,0,1751488661,13819.789491399999,-62.00915273999999,53018.1525528 2025-07-02,20:37:43.000,183,11072378,124365,0,1751488662,13819.769282469999,-61.98095621999528,53018.13857856001 2025-07-02,20:37:44.000,183,11072385,124005,0,1751488663,13819.755809849994,-61.93866143999912,53018.13159144 2025-07-02,20:37:45.000,183,11072365,124205,0,1751488664,13819.735600919994,-61.95275969999784,53018.13857856001 2025-07-02,20:37:46.000,183,11072344,124485,0,1751488665,13819.688446749999,-61.924563180000405,53018.14556568 2025-07-02,20:37:47.000,183,11072370,124165,0,1751488666,13819.722128299989,-61.89636665999569,53018.19447552 2025-07-02,20:37:48.000,183,11072372,124325,0,1751488667,13819.76254615999,-61.91046492000169,53018.19447552 2025-07-02,20:37:49.000,183,11072358,124045,0,1751488668,13819.769282469999,-61.9598088299972,53018.20844976001 2025-07-02,20:37:50.000,183,11072408,123805,0,1751488669,13819.76254615999,-61.93866143999912,53018.20844976001 2025-07-02,20:37:51.000,183,11072384,124045,0,1751488670,13819.809700329999,-61.89636665999569,53018.17351416 2025-07-02,20:37:52.000,183,11072383,123885,0,1751488671,13819.78275508999,-61.917514050001046,53018.20844976001 2025-07-02,20:37:53.000,183,11072387,124605,0,1751488672,13819.776018779994,-61.868170139998256,53018.26434672 2025-07-02,20:37:54.000,183,11072375,124045,0,1751488673,13819.84338187999,-61.84702275000018,53018.24338536 2025-07-02,20:37:55.000,183,11072422,123844,0,1751488674,13819.82990926,-61.81177709999611,53018.222424 2025-07-02,20:37:56.000,183,11072392,123805,0,1751488675,13819.796227709994,-61.79767883999739,53018.17351416 2025-07-02,20:37:57.000,183,11072406,123765,0,1751488676,13819.80296401999,-61.81177709999611,53018.18050128001 2025-07-02,20:37:58.000,183,11072383,123685,0,1751488677,13819.769282469999,-61.79062970999803,53018.215436880004 2025-07-02,20:37:59.000,183,11072289,123565,0,1751488678,13819.78275508999,-61.79767883999739,53018.187488400006 2025-07-02,20:38:00.000,183,11072358,123485,0,1751488679,13819.80296401999,-61.8258753600021,53018.236398240006 2025-07-02,20:38:01.000,183,11072323,123844,0,1751488680,13819.789491399999,-61.79062970999803,53018.17351416 2025-07-02,20:38:02.000,183,11072372,123725,0,1751488681,13819.742337229989,-61.79062970999803,53018.15953992001 2025-07-02,20:38:03.000,183,11072375,123565,0,1751488682,13819.735600919994,-61.80472796999675,53018.20844976001 2025-07-02,20:38:04.000,183,11072319,124085,0,1751488683,13819.755809849994,-61.81177709999611,53018.17351416 2025-07-02,20:38:05.000,183,11072366,123965,0,1751488684,13819.78275508999,-61.83997362000082,53018.20146264 2025-07-02,20:38:06.000,183,11072334,124125,0,1751488685,13819.749073539999,-61.84702275000018,53018.187488400006 2025-07-02,20:38:07.000,183,11072411,124125,0,1751488686,13819.715391989994,-61.8611210099989,53018.22941112001 2025-07-02,20:38:08.000,183,11072365,123805,0,1751488687,13819.715391989994,-61.81177709999611,53018.22941112001 2025-07-02,20:38:09.000,183,11072352,124045,0,1751488688,13819.80296401999,-61.88931752999633,53018.22941112001 2025-07-02,20:38:10.000,183,11072354,123885,0,1751488689,13819.80296401999,-61.875219269997615,53018.22941112001 2025-07-02,20:38:11.000,183,11072376,124005,0,1751488690,13819.86359080999,-61.882268399996974,53018.26434672 2025-07-02,20:38:12.000,183,11072368,124485,0,1751488691,13819.82990926,-61.84702275000018,53018.18050128001 2025-07-02,20:38:13.000,183,11072328,124645,0,1751488692,13819.90400866999,-61.84702275000018,53018.166527040004 2025-07-02,20:38:14.000,183,11072358,124685,0,1751488693,13819.897272359995,-61.88931752999633,53018.13159144 2025-07-02,20:38:15.000,183,11072354,124605,0,1751488694,13819.877063429994,-61.85407187999954,53018.18050128001 2025-07-02,20:38:16.000,183,11072346,124605,0,1751488695,13819.91074498,-61.85407187999954,53018.15953992001 2025-07-02,20:38:17.000,183,11072328,124965,0,1751488696,13819.93095391,-61.84702275000018,53018.19447552 2025-07-02,20:38:18.000,183,11072347,124885,0,1751488697,13819.978108079995,-61.85407187999954,53018.187488400006 2025-07-02,20:38:19.000,183,11072365,124885,0,1751488698,13819.978108079995,-61.8258753600021,53018.26434672 2025-07-02,20:38:20.000,183,11072298,124965,0,1751488699,13820.01178963,-61.81177709999611,53018.20146264 2025-07-02,20:38:21.000,183,11072348,124885,0,1751488700,13820.05220749,-61.78358057999867,53018.22941112001 2025-07-02,20:38:22.000,183,11072365,124965,0,1751488701,13820.079152729995,-61.755384060001234,53018.25037248 2025-07-02,20:38:23.000,183,11072342,125205,0,1751488702,13820.14651582999,-61.748334930001874,53018.215436880004 2025-07-02,20:38:24.000,183,11072373,124925,0,1751488703,13820.12630689999,-61.78358057999867,53018.236398240006 2025-07-02,20:38:25.000,183,11072349,124885,0,1751488704,13820.17346107,-61.76243319000059,53018.27832096001 2025-07-02,20:38:26.000,183,11072306,125085,0,1751488705,13820.23408786,-61.755384060001234,53018.25037248 2025-07-02,20:38:27.000,183,11072329,124765,0,1751488706,13820.261033099996,-61.78358057999867,53018.25735960001 2025-07-02,20:38:28.000,183,11072382,124765,0,1751488707,13820.314923580001,-61.79767883999739,53018.27133384 2025-07-02,20:38:29.000,183,11072319,125125,0,1751488708,13820.328396199991,-61.81177709999611,53018.29928232 2025-07-02,20:38:30.000,183,11072387,125365,0,1751488709,13820.449649779992,-61.83997362000082,53018.334217920004 2025-07-02,20:38:31.000,183,11072363,125445,0,1751488710,13820.476595020002,-61.83292449000146,53018.355179280006 2025-07-02,20:38:32.000,183,11072306,124725,0,1751488711,13820.490067639992,-61.85407187999954,53018.2922952 2025-07-02,20:38:33.000,183,11072345,124965,0,1751488712,13820.570903359992,-61.917514050001046,53018.29928232 2025-07-02,20:38:34.000,183,11072360,124885,0,1751488713,13820.550694429992,-61.90341579000233,53018.2922952 2025-07-02,20:38:35.000,183,11072292,124925,0,1751488714,13820.584375979997,-61.924563180000405,53018.27832096001 2025-07-02,20:38:36.000,183,11072361,124725,0,1751488715,13820.584375979997,-61.931612309999764,53018.34120504 2025-07-02,20:38:37.000,183,11072318,124685,0,1751488716,13820.651739079993,-61.97390708999592,53018.36915352 2025-07-02,20:38:38.000,183,11072320,124805,0,1751488717,13820.685420629998,-61.98800535000191,53018.404089120006 2025-07-02,20:38:39.000,183,11072356,124765,0,1751488718,13820.739311109988,-62.01620186999935,53018.43902472 2025-07-02,20:38:40.000,183,11072333,124925,0,1751488719,13820.719102179988,-62.01620186999935,53018.44601184001 2025-07-02,20:38:41.000,183,11072321,124725,0,1751488720,13820.725838489998,-62.0725949100015,53018.44601184001 2025-07-02,20:38:42.000,183,11072407,124685,0,1751488721,13820.793201589993,-62.03734925999743,53018.522870160006 2025-07-02,20:38:43.000,183,11072379,124845,0,1751488722,13820.793201589993,-62.07964404000086,53018.4669732 2025-07-02,20:38:44.000,183,11072350,124925,0,1751488723,13820.799937899988,-62.051447519996145,53018.452998960005 2025-07-02,20:38:45.000,183,11072344,125005,0,1751488724,13820.826883139998,-62.093742299999576,53018.5368444 2025-07-02,20:38:46.000,183,11072379,124965,0,1751488725,13820.833619449993,-62.11488968999765,53018.54383152001 2025-07-02,20:38:47.000,183,11072351,125045,0,1751488726,13820.847092069998,-62.107840559998294,53018.57876712 2025-07-02,20:38:48.000,183,11072396,125045,0,1751488727,13820.874037309994,-62.1712827299998,53018.64165120001 2025-07-02,20:38:49.000,183,11072336,125005,0,1751488728,13820.914455169994,-62.1712827299998,53018.64165120001 2025-07-02,20:38:50.000,183,11072383,124965,0,1751488729,13820.975081959994,-62.21357750999596,53018.62767696 2025-07-02,20:38:51.000,183,11072323,124925,0,1751488730,13821.008763509999,-62.22767577000195,53018.669599680004 2025-07-02,20:38:52.000,183,11072319,125205,0,1751488731,13821.0693903,-62.22767577000195,53018.66261256001 2025-07-02,20:38:53.000,183,11072371,125165,0,1751488732,13821.10980816,-62.23472490000131,53018.739470880006 2025-07-02,20:38:54.000,183,11072320,125085,0,1751488733,13821.10980816,-62.25587228999939,53018.746458 2025-07-02,20:38:55.000,183,11072358,125085,0,1751488734,13821.17043495,-62.24882316000003,53018.73248376001 2025-07-02,20:38:56.000,183,11072308,125125,0,1751488735,13821.18390756999,-62.22767577000195,53018.72549664 2025-07-02,20:38:57.000,183,11072348,125045,0,1751488736,13821.26474328999,-62.22062663999532,53018.718509520004 2025-07-02,20:38:58.000,183,11072363,125205,0,1751488737,13821.23106174,-62.1712827299998,53018.8163292 2025-07-02,20:38:59.000,183,11072342,124925,0,1751488738,13821.237798049995,-62.1712827299998,53018.77440648 2025-07-02,20:39:00.000,183,11072400,124965,0,1751488739,13821.25127067,-62.14308620999509,53018.83030344001 2025-07-02,20:39:01.000,183,11072331,125125,0,1751488740,13821.25127067,-62.13603707999573,53018.82331632 2025-07-02,20:39:02.000,183,11072307,125125,0,1751488741,13821.28495221999,-62.14308620999509,53018.82331632 2025-07-02,20:39:03.000,183,11072350,125005,0,1751488742,13821.26474328999,-62.1712827299998,53018.86523904 2025-07-02,20:39:04.000,183,11072330,124885,0,1751488743,13821.20411649999,-62.17833185999916,53018.858251920006 2025-07-02,20:39:05.000,183,11072396,124925,0,1751488744,13821.22432542999,-62.18538098999852,53018.85126480001 2025-07-02,20:39:06.000,183,11072318,124725,0,1751488745,13821.217589119995,-62.19947924999724,53018.85126480001 2025-07-02,20:39:07.000,183,11072385,124845,0,1751488746,13821.15022602,-62.23472490000131,53018.83030344001 2025-07-02,20:39:08.000,183,11072362,125405,0,1751488747,13821.17043495,-62.2065283799966,53018.837290560004 2025-07-02,20:39:09.000,183,11072328,125845,0,1751488748,13821.17043495,-62.24882316000003,53018.858251920006 2025-07-02,20:39:10.000,183,11072354,124765,0,1751488749,13821.16369863999,-62.29816706999554,53018.93511024 2025-07-02,20:39:11.000,183,11072339,124605,0,1751488750,13821.177171259995,-62.333412719999615,53018.886200400004 2025-07-02,20:39:12.000,183,11072371,124685,0,1751488751,13821.10980816,-62.34751097999833,53018.94908448001 2025-07-02,20:39:13.000,183,11072329,124965,0,1751488752,13821.10980816,-62.38275662999513,53018.858251920006 2025-07-02,20:39:14.000,183,11072310,124685,0,1751488753,13821.13001709,-62.40390402000048,53018.90017464001 2025-07-02,20:39:15.000,183,11072292,124845,0,1751488754,13821.18390756999,-62.42505140999856,53018.87921328001 2025-07-02,20:39:16.000,183,11072353,124845,0,1751488755,13821.24453435999,-62.453247929995996,53018.92812312001 2025-07-02,20:39:17.000,183,11072380,124565,0,1751488756,13821.23106174,-62.453247929995996,53018.94209736 2025-07-02,20:39:18.000,183,11072388,124525,0,1751488757,13821.25127067,-62.4180022799992,53018.86523904 2025-07-02,20:39:19.000,183,11072357,124845,0,1751488758,13821.258006979995,-62.43914966999728,53018.87222616 2025-07-02,20:39:20.000,183,11072365,124805,0,1751488759,13821.30516114999,-62.42505140999856,53018.89318752 2025-07-02,20:39:21.000,183,11072309,124805,0,1751488760,13821.31189746,-62.41095314999984,53018.98402008 2025-07-02,20:39:22.000,183,11072366,124605,0,1751488761,13821.30516114999,-62.42505140999856,53018.94209736 2025-07-02,20:39:23.000,183,11072349,124525,0,1751488762,13821.30516114999,-62.40390402000048,53018.97004584 2025-07-02,20:39:24.000,183,11072341,124805,0,1751488763,13821.29168853,-62.43210053999792,53018.99799432001 2025-07-02,20:39:25.000,183,11072347,124605,0,1751488764,13821.278215909995,-62.37570749999577,53018.98402008 2025-07-02,20:39:26.000,183,11072357,124845,0,1751488765,13821.24453435999,-62.38275662999513,53018.96305872 2025-07-02,20:39:27.000,183,11072346,124605,0,1751488766,13821.22432542999,-62.36160923999705,53018.89318752 2025-07-02,20:39:28.000,183,11072399,124805,0,1751488767,13821.24453435999,-62.36160923999705,53018.94209736 2025-07-02,20:39:29.000,183,11072374,124445,0,1751488768,13821.18390756999,-62.34751097999833,53018.99799432001 2025-07-02,20:39:30.000,183,11072338,124925,0,1751488769,13821.156962329995,-62.36160923999705,53018.956071600005 2025-07-02,20:39:31.000,183,11072314,124565,0,1751488770,13821.13001709,-62.36865836999641,53018.9910072 2025-07-02,20:39:32.000,183,11072389,124365,0,1751488771,13821.136753399995,-62.340461849998974,53018.93511024 2025-07-02,20:39:33.000,183,11072329,124605,0,1751488772,13821.13001709,-62.36865836999641,53018.99799432001 2025-07-02,20:39:34.000,183,11072349,124565,0,1751488773,13821.13001709,-62.34751097999833,53019.025942800006 2025-07-02,20:39:35.000,183,11072354,124565,0,1751488774,13821.136753399995,-62.333412719999615,53019.025942800006 2025-07-02,20:39:36.000,183,11072366,124525,0,1751488775,13821.116544469995,-62.326363590000255,53019.09581400001 2025-07-02,20:39:37.000,183,11072331,124725,0,1751488776,13821.096335539994,-62.36865836999641,53019.025942800006 2025-07-02,20:39:38.000,183,11072358,124285,0,1751488777,13821.10980816,-62.38275662999513,53019.11677536001 2025-07-02,20:39:39.000,183,11072396,124725,0,1751488778,13821.10307184999,-62.41095314999984,53019.06786552001 2025-07-02,20:39:40.000,183,11072315,124565,0,1751488779,13821.08959923,-62.44619879999664,53019.04690416001 2025-07-02,20:39:41.000,183,11072353,124445,0,1751488780,13821.10307184999,-62.502591839998786,53019.08882688 2025-07-02,20:39:42.000,183,11072351,124965,0,1751488781,13821.096335539994,-62.52373922999686,53019.074852640006 2025-07-02,20:39:43.000,183,11072347,125125,0,1751488782,13821.116544469995,-62.509640969998145,53019.04690416001 2025-07-02,20:39:44.000,183,11072397,125165,0,1751488783,13821.0693903,-62.48144445000071,53019.08882688 2025-07-02,20:39:45.000,183,11072370,124605,0,1751488784,13821.12328077999,-62.47439532000135,53019.053891280004 2025-07-02,20:39:46.000,183,11072360,124645,0,1751488785,13821.136753399995,-62.48144445000071,53019.1307496 2025-07-02,20:39:47.000,183,11072333,124565,0,1751488786,13821.156962329995,-62.453247929995996,53019.10280112 2025-07-02,20:39:48.000,183,11072382,124445,0,1751488787,13821.15022602,-62.38275662999513,53019.1307496 2025-07-02,20:39:49.000,183,11072342,124325,0,1751488788,13821.16369863999,-62.36160923999705,53019.08882688 2025-07-02,20:39:50.000,183,11072362,124645,0,1751488789,13821.13001709,-62.35456010999769,53019.09581400001 2025-07-02,20:39:51.000,183,11072392,124525,0,1751488790,13821.156962329995,-62.29816706999554,53019.17965944 2025-07-02,20:39:52.000,183,11072361,124445,0,1751488791,13821.15022602,-62.23472490000131,53019.15869808 2025-07-02,20:39:53.000,183,11072311,124205,0,1751488792,13821.096335539994,-62.24882316000003,53019.10978824 2025-07-02,20:39:54.000,183,11072349,124405,0,1751488793,13821.04244505999,-62.157184470001084,53019.11677536001 2025-07-02,20:39:55.000,183,11072333,124085,0,1751488794,13820.954873029994,-62.16423360000044,53019.14472384001 2025-07-02,20:39:56.000,183,11072326,124525,0,1751488795,13820.927927789999,-62.12898794999637,53019.11677536001 2025-07-02,20:39:57.000,183,11072331,124525,0,1751488796,13820.867300999998,-62.14308620999509,53019.1307496 2025-07-02,20:39:58.000,183,11072324,124485,0,1751488797,13820.813410519993,-62.157184470001084,53019.11677536001 2025-07-02,20:39:59.000,183,11072373,124285,0,1751488798,13820.786465279998,-62.19947924999724,53019.09581400001 2025-07-02,20:40:00.000,183,11072384,124365,0,1751488799,13820.772992659993,-62.24177403000067,53019.10978824 2025-07-02,20:40:01.000,183,11072420,124165,0,1751488800,13820.712365869993,-62.269970549998106,53019.11677536001 2025-07-02,20:40:02.000,183,11072341,124525,0,1751488801,13820.692156939993,-62.291117939996184,53019.13773672 2025-07-02,20:40:03.000,183,11072358,124525,0,1751488802,13820.638266460002,-62.29816706999554,53019.123762480005 2025-07-02,20:40:04.000,183,11072377,124205,0,1751488803,13820.591112289992,-62.319314460000896,53019.11677536001 2025-07-02,20:40:05.000,183,11072336,124285,0,1751488804,13820.564167049997,-62.34751097999833,53019.074852640006 2025-07-02,20:40:06.000,183,11072320,124325,0,1751488805,13820.530485499992,-62.41095314999984,53019.10280112 2025-07-02,20:40:07.000,183,11072393,124285,0,1751488806,13820.476595020002,-62.44619879999664,53019.03292992 2025-07-02,20:40:08.000,183,11072400,124285,0,1751488807,13820.436177160002,-62.43914966999728,53019.1307496 2025-07-02,20:40:09.000,183,11072342,124125,0,1751488808,13820.436177160002,-62.47439532000135,53019.11677536001 2025-07-02,20:40:10.000,183,11072349,124325,0,1751488809,13820.429440849992,-62.502591839998786,53019.10978824 2025-07-02,20:40:11.000,183,11072308,124405,0,1751488810,13820.429440849992,-62.59423052999773,53019.15869808 2025-07-02,20:40:12.000,183,11072341,124365,0,1751488811,13820.422704539997,-62.59423052999773,53019.10280112 2025-07-02,20:40:13.000,183,11072333,124365,0,1751488812,13820.463122399997,-62.62242704999517,53019.06786552001 2025-07-02,20:40:14.000,183,11072344,124485,0,1751488813,13820.456386090002,-62.65062356999988,53019.09581400001 2025-07-02,20:40:15.000,183,11072338,124325,0,1751488814,13820.422704539997,-62.685869219996675,53019.01196856 2025-07-02,20:40:16.000,183,11072337,124165,0,1751488815,13820.395759300001,-62.678820089997316,53018.99799432001 2025-07-02,20:40:17.000,183,11072355,124965,0,1751488816,13820.429440849992,-62.6647218299986,53018.97004584 2025-07-02,20:40:18.000,183,11072322,124245,0,1751488817,13820.375550370001,-62.70701661000203,53018.97703296001 2025-07-02,20:40:19.000,183,11072381,124405,0,1751488818,13820.389022989992,-62.67177095999796,53019.03292992 2025-07-02,20:40:20.000,183,11072323,124205,0,1751488819,13820.409231919992,-62.678820089997316,53018.97703296001 2025-07-02,20:40:21.000,183,11072365,124245,0,1751488820,13820.415968230001,-62.61537791999581,53018.93511024 2025-07-02,20:40:22.000,183,11072332,124765,0,1751488821,13820.415968230001,-62.65062356999988,53018.956071600005 2025-07-02,20:40:23.000,183,11072291,124965,0,1751488822,13820.382286679996,-62.60832878999645,53018.886200400004 2025-07-02,20:40:24.000,183,11072319,123965,0,1751488823,13820.389022989992,-62.61537791999581,53018.87222616 2025-07-02,20:40:25.000,183,11072349,124205,0,1751488824,13820.409231919992,-62.63652531000116,53018.89318752 2025-07-02,20:40:26.000,183,11072289,124325,0,1751488825,13820.463122399997,-62.64357444000052,53018.907161760006 2025-07-02,20:40:27.000,183,11072368,124125,0,1751488826,13820.449649779992,-62.64357444000052,53018.86523904 2025-07-02,20:40:28.000,183,11072343,124085,0,1751488827,13820.490067639992,-62.6294761800018,53018.907161760006 2025-07-02,20:40:29.000,183,11072372,124045,0,1751488828,13820.469858709992,-62.60832878999645,53018.89318752 2025-07-02,20:40:30.000,183,11072366,124325,0,1751488829,13820.530485499992,-62.67177095999796,53018.92812312001 2025-07-02,20:40:31.000,183,11072324,124045,0,1751488830,13820.570903359992,-62.6294761800018,53018.907161760006 2025-07-02,20:40:32.000,183,11072345,124285,0,1751488831,13820.557430740002,-62.6647218299986,53018.93511024 2025-07-02,20:40:33.000,183,11072351,124245,0,1751488832,13820.523749189997,-62.65062356999988,53018.97703296001 2025-07-02,20:40:34.000,183,11072344,123925,0,1751488833,13820.517012880002,-62.678820089997316,53019.01196856 2025-07-02,20:40:35.000,183,11072316,124205,0,1751488834,13820.517012880002,-62.678820089997316,53018.9910072 2025-07-02,20:40:36.000,183,11072352,123925,0,1751488835,13820.476595020002,-62.6647218299986,53019.01196856 2025-07-02,20:40:37.000,183,11072357,124045,0,1751488836,13820.483331329997,-62.699967479995394,53019.03991704 2025-07-02,20:40:38.000,183,11072339,124205,0,1751488837,13820.490067639992,-62.735213129999465,53018.9910072 2025-07-02,20:40:39.000,183,11072351,124005,0,1751488838,13820.449649779992,-62.742262259998824,53018.956071600005 2025-07-02,20:40:40.000,183,11072306,124125,0,1751488839,13820.483331329997,-62.728164000000106,53018.94209736 2025-07-02,20:40:41.000,183,11072343,124165,0,1751488840,13820.490067639992,-62.784557040002255,53019.025942800006 2025-07-02,20:40:42.000,183,11072381,123885,0,1751488841,13820.510276569992,-62.77045877999626,53019.025942800006 2025-07-02,20:40:43.000,183,11072314,124165,0,1751488842,13820.523749189997,-62.749311389998184,53018.9910072 2025-07-02,20:40:44.000,183,11072361,124125,0,1751488843,13820.537221810002,-62.77750790999562,53019.025942800006 2025-07-02,20:40:45.000,183,11072355,124245,0,1751488844,13820.564167049997,-62.80570443000033,53018.99799432001 2025-07-02,20:40:46.000,183,11072351,124125,0,1751488845,13820.618057530002,-62.791606170001614,53019.053891280004 2025-07-02,20:40:47.000,183,11072359,123925,0,1751488846,13820.618057530002,-62.80570443000033,53019.053891280004 2025-07-02,20:40:48.000,183,11072339,123965,0,1751488847,13820.685420629998,-62.77750790999562,53019.025942800006 2025-07-02,20:40:49.000,183,11072396,124005,0,1751488848,13820.692156939993,-62.77045877999626,53019.06786552001 2025-07-02,20:40:50.000,183,11072355,124125,0,1751488849,13820.725838489998,-62.77750790999562,53019.123762480005 2025-07-02,20:40:51.000,183,11072351,124005,0,1751488850,13820.725838489998,-62.735213129999465,53019.11677536001 2025-07-02,20:40:52.000,183,11072373,124085,0,1751488851,13820.766256349998,-62.71406574000139,53019.14472384001 2025-07-02,20:40:53.000,183,11072342,123965,0,1751488852,13820.779728969988,-62.67177095999796,53019.15869808 2025-07-02,20:40:54.000,183,11072339,124285,0,1751488853,13820.759520039988,-62.63652531000116,53019.09581400001 2025-07-02,20:40:55.000,183,11072375,124125,0,1751488854,13820.766256349998,-62.61537791999581,53019.221582160004 2025-07-02,20:40:56.000,183,11072359,124045,0,1751488855,13820.725838489998,-62.61537791999581,53019.15869808 2025-07-02,20:40:57.000,183,11072387,124205,0,1751488856,13820.725838489998,-62.59423052999773,53019.16568520001 2025-07-02,20:40:58.000,183,11072363,124325,0,1751488857,13820.712365869993,-62.58718139999837,53019.221582160004 2025-07-02,20:40:59.000,183,11072358,124925,0,1751488858,13820.719102179988,-62.58718139999837,53019.193633680006 2025-07-02,20:41:00.000,183,11072348,125245,0,1751488859,13820.725838489998,-62.566034010000294,53019.18664656001 2025-07-02,20:41:01.000,183,11072354,124005,0,1751488860,13820.705629559998,-62.60127965999709,53019.21459504001 2025-07-02,20:41:02.000,183,11072352,123725,0,1751488861,13820.712365869993,-62.57308313999965,53019.20760792 2025-07-02,20:41:03.000,183,11072340,123925,0,1751488862,13820.719102179988,-62.58013226999901,53019.193633680006 2025-07-02,20:41:04.000,183,11072339,124085,0,1751488863,13820.719102179988,-62.566034010000294,53019.2006208 2025-07-02,20:41:05.000,183,11072356,123965,0,1751488864,13820.732574799993,-62.62242704999517,53019.193633680006 2025-07-02,20:41:06.000,183,11072316,124005,0,1751488865,13820.658475390002,-62.61537791999581,53019.2006208 2025-07-02,20:41:07.000,183,11072387,124005,0,1751488866,13820.611321219993,-62.57308313999965,53019.193633680006 2025-07-02,20:41:08.000,183,11072366,124205,0,1751488867,13820.591112289992,-62.58013226999901,53019.25651776 2025-07-02,20:41:09.000,183,11072407,123925,0,1751488868,13820.577639670002,-62.60832878999645,53019.26350488001 2025-07-02,20:41:10.000,183,11072309,124325,0,1751488869,13820.564167049997,-62.551935750001576,53019.28446624001 2025-07-02,20:41:11.000,183,11072324,124045,0,1751488870,13820.537221810002,-62.558984880000935,53019.242543520006 2025-07-02,20:41:12.000,183,11072391,123805,0,1751488871,13820.517012880002,-62.558984880000935,53019.26350488001 2025-07-02,20:41:13.000,183,11072334,123925,0,1751488872,13820.469858709992,-62.52373922999686,53019.270492 2025-07-02,20:41:14.000,183,11072376,123645,0,1751488873,13820.490067639992,-62.53783748999558,53019.291453360005 2025-07-02,20:41:15.000,183,11072376,123965,0,1751488874,13820.456386090002,-62.566034010000294,53019.26350488001 2025-07-02,20:41:16.000,183,11072355,123885,0,1751488875,13820.422704539997,-62.509640969998145,53019.27747912 2025-07-02,20:41:17.000,183,11072388,123965,0,1751488876,13820.429440849992,-62.57308313999965,53019.27747912 2025-07-02,20:41:18.000,183,11072342,124605,0,1751488877,13820.395759300001,-62.566034010000294,53019.27747912 2025-07-02,20:41:19.000,183,11072416,124045,0,1751488878,13820.341868819996,-62.52373922999686,53019.29844048 2025-07-02,20:41:20.000,183,11072278,124045,0,1751488879,13820.355341440001,-62.54488662000222,53019.26350488001 2025-07-02,20:41:21.000,183,11072347,124205,0,1751488880,13820.301450959996,-62.551935750001576,53019.23555640001 2025-07-02,20:41:22.000,183,11072356,124005,0,1751488881,13820.301450959996,-62.53078835999622,53019.25651776 2025-07-02,20:41:23.000,183,11072308,124285,0,1751488882,13820.287978339991,-62.558984880000935,53019.221582160004 2025-07-02,20:41:24.000,183,11072308,124165,0,1751488883,13820.207142619991,-62.58013226999901,53019.221582160004 2025-07-02,20:41:25.000,183,11072355,124125,0,1751488884,13820.180197379996,-62.53783748999558,53019.270492 2025-07-02,20:41:26.000,183,11072382,124165,0,1751488885,13820.159988449996,-62.53078835999622,53019.21459504001 2025-07-02,20:41:27.000,183,11072336,124245,0,1751488886,13820.11283428,-62.52373922999686,53019.25651776 2025-07-02,20:41:28.000,183,11072380,124125,0,1751488887,13820.06568010999,-62.48144445000071,53019.26350488001 2025-07-02,20:41:29.000,183,11072379,124205,0,1751488888,13820.018525939995,-62.516690099997504,53019.15171096 2025-07-02,20:41:30.000,183,11072376,124085,0,1751488889,13820.00505331999,-62.509640969998145,53019.172672320004 2025-07-02,20:41:31.000,183,11072310,124045,0,1751488890,13819.96463545999,-62.551935750001576,53019.11677536001 2025-07-02,20:41:32.000,183,11072362,124325,0,1751488891,13819.90400866999,-62.558984880000935,53019.123762480005 2025-07-02,20:41:33.000,183,11072292,123965,0,1751488892,13819.897272359995,-62.6294761800018,53019.0608784 2025-07-02,20:41:34.000,183,11072364,124085,0,1751488893,13819.836645569994,-62.62242704999517,53018.99799432001 2025-07-02,20:41:35.000,183,11072305,124165,0,1751488894,13819.82990926,-62.63652531000116,53018.98402008 2025-07-02,20:41:36.000,183,11072396,124165,0,1751488895,13819.76254615999,-62.6294761800018,53018.956071600005 2025-07-02,20:41:37.000,183,11072310,124965,0,1751488896,13819.722128299989,-62.699967479995394,53018.94908448001 2025-07-02,20:41:38.000,183,11072332,125005,0,1751488897,13819.695183059994,-62.72111487000075,53018.97004584 2025-07-02,20:41:39.000,183,11072362,124285,0,1751488898,13819.668237819998,-62.728164000000106,53018.97703296001 2025-07-02,20:41:40.000,183,11072338,124045,0,1751488899,13819.648028889998,-62.7634096499969,53018.907161760006 2025-07-02,20:41:41.000,183,11072332,124085,0,1751488900,13819.627819959998,-62.791606170001614,53018.84427768 2025-07-02,20:41:42.000,183,11072310,123965,0,1751488901,13819.607611029998,-62.75636051999754,53018.80235496 2025-07-02,20:41:43.000,183,11072363,124045,0,1751488902,13819.600874719988,-62.81275355999969,53018.82331632 2025-07-02,20:41:44.000,183,11072318,124405,0,1751488903,13819.614347339993,-62.83390094999777,53018.82331632 2025-07-02,20:41:45.000,183,11072341,124045,0,1751488904,13819.654765199994,-62.81980268999905,53018.80934208001 2025-07-02,20:41:46.000,183,11072377,124205,0,1751488905,13819.668237819998,-62.862097469995206,53018.78139360001 2025-07-02,20:41:47.000,183,11072362,124285,0,1751488906,13819.654765199994,-62.85504833999585,53018.76741936 2025-07-02,20:41:48.000,183,11072302,124125,0,1751488907,13819.634556269993,-62.862097469995206,53018.76741936 2025-07-02,20:41:49.000,183,11072300,124045,0,1751488908,13819.634556269993,-62.89734311999928,53018.718509520004 2025-07-02,20:41:50.000,183,11072371,124085,0,1751488909,13819.654765199994,-62.89029398999992,53018.718509520004 2025-07-02,20:41:51.000,183,11072329,124245,0,1751488910,13819.76254615999,-62.95373616000143,53018.690561040006 2025-07-02,20:41:52.000,183,11072368,123965,0,1751488911,13819.735600919994,-62.94668703000207,53018.6765868 2025-07-02,20:41:53.000,183,11072366,124325,0,1751488912,13819.742337229989,-62.99603093999758,53018.669599680004 2025-07-02,20:41:54.000,183,11072334,124085,0,1751488913,13819.796227709994,-63.0101291999963,53018.690561040006 2025-07-02,20:41:55.000,183,11072322,124485,0,1751488914,13819.809700329999,-63.0101291999963,53018.6765868 2025-07-02,20:41:56.000,183,11072333,124365,0,1751488915,13819.809700329999,-62.974883549999504,53018.71152240001 2025-07-02,20:41:57.000,183,11072337,124045,0,1751488916,13819.82317294999,-63.00308006999694,53018.746458 2025-07-02,20:41:58.000,183,11072354,124205,0,1751488917,13819.84338187999,-63.01717832999566,53018.72549664 2025-07-02,20:41:59.000,183,11072343,124325,0,1751488918,13819.84338187999,-63.03127659000165,53018.70453528 2025-07-02,20:42:00.000,183,11072315,123805,0,1751488919,13819.82317294999,-63.03832572000101,53018.73248376001 2025-07-02,20:42:01.000,183,11072345,124005,0,1751488920,13819.87032712,-63.03832572000101,53018.77440648 2025-07-02,20:42:02.000,183,11072334,124165,0,1751488921,13819.809700329999,-63.05242397999973,53018.788380720005 2025-07-02,20:42:03.000,183,11072323,124205,0,1751488922,13819.816436639994,-63.07357136999781,53018.80235496 2025-07-02,20:42:04.000,183,11072323,124205,0,1751488923,13819.78275508999,-63.05242397999973,53018.75344512 2025-07-02,20:42:05.000,183,11072369,124365,0,1751488924,13819.80296401999,-63.101767889995244,53018.76741936 2025-07-02,20:42:06.000,183,11072338,124405,0,1751488925,13819.796227709994,-63.137013539999316,53018.76043224001 2025-07-02,20:42:07.000,183,11072350,124365,0,1751488926,13819.789491399999,-63.21455396999954,53018.78139360001 2025-07-02,20:42:08.000,183,11072347,124125,0,1751488927,13819.769282469999,-63.200455710000824,53018.84427768 2025-07-02,20:42:09.000,183,11072355,124285,0,1751488928,13819.76254615999,-63.193406580001465,53018.8163292 2025-07-02,20:42:10.000,183,11072335,124125,0,1751488929,13819.742337229989,-63.22865222999826,53018.82331632 2025-07-02,20:42:11.000,183,11072303,124125,0,1751488930,13819.755809849994,-63.24979961999634,53018.78139360001 2025-07-02,20:42:12.000,183,11072303,124285,0,1751488931,13819.749073539999,-63.21455396999954,53018.788380720005 2025-07-02,20:42:13.000,183,11072364,124725,0,1751488932,13819.715391989994,-63.26389788000233,53018.80235496 2025-07-02,20:42:14.000,183,11072382,125005,0,1751488933,13819.735600919994,-63.23570135999762,53018.80934208001 2025-07-02,20:42:15.000,183,11072343,124365,0,1751488934,13819.715391989994,-63.24275048999698,53018.83030344001 2025-07-02,20:42:16.000,183,11072402,123965,0,1751488935,13819.728864609999,-63.313241789997846,53018.84427768 2025-07-02,20:42:17.000,183,11072368,124165,0,1751488936,13819.688446749999,-63.313241789997846,53018.90017464001 2025-07-02,20:42:18.000,183,11072348,124205,0,1751488937,13819.668237819998,-63.34143830999528,53018.886200400004 2025-07-02,20:42:19.000,183,11072385,124285,0,1751488938,13819.614347339993,-63.35553657000128,53018.87222616 2025-07-02,20:42:20.000,183,11072318,124765,0,1751488939,13819.594138409993,-63.34143830999528,53018.907161760006 2025-07-02,20:42:21.000,183,11072312,124485,0,1751488940,13819.607611029998,-63.383733089998714,53018.837290560004 2025-07-02,20:42:22.000,183,11072357,124245,0,1751488941,13819.587402099998,-63.362585700000636,53018.89318752 2025-07-02,20:42:23.000,183,11072366,124125,0,1751488942,13819.567193169998,-63.376683959999355,53018.89318752 2025-07-02,20:42:24.000,183,11072367,124285,0,1751488943,13819.513302689993,-63.41897873999551,53018.90017464001 2025-07-02,20:42:25.000,183,11072314,124325,0,1751488944,13819.506566379998,-63.45422438999958,53018.86523904 2025-07-02,20:42:26.000,183,11072331,124325,0,1751488945,13819.520038999988,-63.433077000001504,53018.837290560004 2025-07-02,20:42:27.000,183,11072351,124245,0,1751488946,13819.466148519998,-63.46127351999894,53018.82331632 2025-07-02,20:42:28.000,183,11072347,124245,0,1751488947,13819.499830069988,-63.48947003999638,53018.91414888 2025-07-02,20:42:29.000,183,11072355,124285,0,1751488948,13819.513302689993,-63.4683226499983,53018.886200400004 2025-07-02,20:42:30.000,183,11072288,124325,0,1751488949,13819.546984239998,-63.4683226499983,53018.87222616 2025-07-02,20:42:31.000,183,11072364,124245,0,1751488950,13819.580665789988,-63.51061743000173,53018.87921328001 2025-07-02,20:42:32.000,183,11072377,124325,0,1751488951,13819.546984239998,-63.45422438999958,53018.87222616 2025-07-02,20:42:33.000,183,11072364,124085,0,1751488952,13819.493093759993,-63.496519169995736,53018.886200400004 2025-07-02,20:42:34.000,183,11072322,124485,0,1751488953,13819.560456859988,-63.47537177999766,53018.94209736 2025-07-02,20:42:35.000,183,11072393,124325,0,1751488954,13819.540247929988,-63.44012613000086,53018.91414888 2025-07-02,20:42:36.000,183,11072274,124245,0,1751488955,13819.621083649989,-63.4683226499983,53018.956071600005 2025-07-02,20:42:37.000,183,11072336,124525,0,1751488956,13819.634556269993,-63.47537177999766,53018.90017464001 2025-07-02,20:42:38.000,183,11072328,123844,0,1751488957,13819.627819959998,-63.426027870002144,53018.90017464001 2025-07-02,20:42:39.000,183,11072349,124325,0,1751488958,13819.627819959998,-63.41192960999615,53018.886200400004 2025-07-02,20:42:40.000,183,11072382,124285,0,1751488959,13819.627819959998,-63.433077000001504,53018.858251920006 2025-07-02,20:42:41.000,183,11072319,124325,0,1751488960,13819.695183059994,-63.41192960999615,53018.886200400004 2025-07-02,20:42:42.000,183,11072396,124165,0,1751488961,13819.668237819998,-63.376683959999355,53018.91414888 2025-07-02,20:42:43.000,183,11072325,124325,0,1751488962,13819.728864609999,-63.39078221999807,53018.94209736 2025-07-02,20:42:44.000,183,11072300,123925,0,1751488963,13819.749073539999,-63.35553657000128,53018.89318752 2025-07-02,20:42:45.000,183,11072345,124285,0,1751488964,13819.78275508999,-63.327340049996565,53018.907161760006 2025-07-02,20:42:46.000,183,11072301,124405,0,1751488965,13819.80296401999,-63.320290919997205,53018.94209736 2025-07-02,20:42:47.000,183,11072354,124125,0,1751488966,13819.87032712,-63.29914352999913,53018.93511024 2025-07-02,20:42:48.000,183,11072348,124245,0,1751488967,13819.91074498,-63.27094701000169,53018.96305872 2025-07-02,20:42:49.000,183,11072315,124285,0,1751488968,13820.018525939995,-63.313241789997846,53018.98402008 2025-07-02,20:42:50.000,183,11072333,124085,0,1751488969,13820.038734869995,-63.24979961999634,53018.97703296001 2025-07-02,20:42:51.000,183,11072364,124325,0,1751488970,13820.05220749,-63.24275048999698,53019.01895568001 2025-07-02,20:42:52.000,183,11072356,125005,0,1751488971,13820.099361659995,-63.144062669998675,53019.09581400001 2025-07-02,20:42:53.000,183,11072333,124885,0,1751488972,13820.12630689999,-63.15816092999739,53019.11677536001 2025-07-02,20:42:54.000,183,11072349,125125,0,1751488973,13820.12630689999,-63.16521005999675,53019.074852640006 2025-07-02,20:42:55.000,183,11072317,124325,0,1751488974,13820.17346107,-63.144062669998675,53019.09581400001 2025-07-02,20:42:56.000,183,11072330,124325,0,1751488975,13820.23408786,-63.17225918999611,53019.10978824 2025-07-02,20:42:57.000,183,11072369,124165,0,1751488976,13820.27450572,-63.17225918999611,53019.16568520001 2025-07-02,20:42:58.000,183,11072315,124365,0,1751488977,13820.308187269991,-63.16521005999675,53019.18664656001 2025-07-02,20:42:59.000,183,11072352,124405,0,1751488978,13820.355341440001,-63.186357450002106,53019.15869808 2025-07-02,20:43:00.000,183,11072349,124405,0,1751488979,13820.422704539997,-63.17225918999611,53019.22856928 2025-07-02,20:43:01.000,183,11072306,124125,0,1751488980,13820.476595020002,-63.200455710000824,53019.29844048 2025-07-02,20:43:02.000,183,11072359,123965,0,1751488981,13820.543958119997,-63.186357450002106,53019.31241472001 2025-07-02,20:43:03.000,183,11072353,124045,0,1751488982,13820.550694429992,-63.16521005999675,53019.33337608001 2025-07-02,20:43:04.000,183,11072383,124205,0,1751488983,13820.631530149993,-63.22865222999826,53019.32638896 2025-07-02,20:43:05.000,183,11072346,124125,0,1751488984,13820.604584909997,-63.17930831999547,53019.31241472001 2025-07-02,20:43:06.000,183,11072392,124125,0,1751488985,13820.651739079993,-63.186357450002106,53019.35433744001 2025-07-02,20:43:07.000,183,11072303,123844,0,1751488986,13820.678684320003,-63.20750484000018,53019.389273040004 2025-07-02,20:43:08.000,183,11072338,124085,0,1751488987,13820.658475390002,-63.11586615000124,53019.47311848 2025-07-02,20:43:09.000,183,11072357,124005,0,1751488988,13820.705629559998,-63.10881702000188,53019.50106696001 2025-07-02,20:43:10.000,183,11072332,123925,0,1751488989,13820.719102179988,-63.087669629996526,53019.47311848 2025-07-02,20:43:11.000,183,11072358,123925,0,1751488990,13820.705629559998,-63.094718759995885,53019.50106696001 2025-07-02,20:43:12.000,183,11072364,123765,0,1751488991,13820.725838489998,-63.094718759995885,53019.47311848 2025-07-02,20:43:13.000,183,11072333,123725,0,1751488992,13820.719102179988,-63.06652223999845,53019.45215712001 2025-07-02,20:43:14.000,183,11072292,123965,0,1751488993,13820.705629559998,-63.06652223999845,53019.48010560001 2025-07-02,20:43:15.000,183,11072365,124005,0,1751488994,13820.705629559998,-63.03127659000165,53019.48010560001 2025-07-02,20:43:16.000,183,11072315,123525,0,1751488995,13820.698893250003,-63.04537485000037,53019.54298968 2025-07-02,20:43:17.000,183,11072343,123844,0,1751488996,13820.705629559998,-63.06652223999845,53019.53600256 2025-07-02,20:43:18.000,183,11072302,123925,0,1751488997,13820.685420629998,-63.087669629996526,53019.53600256 2025-07-02,20:43:19.000,183,11072301,123925,0,1751488998,13820.665211699998,-63.05242397999973,53019.508054080005 2025-07-02,20:43:20.000,183,11072352,123685,0,1751488999,13820.624793839997,-63.04537485000037,53019.53600256 2025-07-02,20:43:21.000,183,11072374,123565,0,1751489000,13820.631530149993,-63.07357136999781,53019.61286088 2025-07-02,20:43:22.000,183,11072325,124005,0,1751489001,13820.591112289992,-63.03832572000101,53019.61984800001 2025-07-02,20:43:23.000,183,11072391,123645,0,1751489002,13820.557430740002,-63.06652223999845,53019.63382224 2025-07-02,20:43:24.000,183,11072356,123925,0,1751489003,13820.523749189997,-63.08062049999717,53019.5849124 2025-07-02,20:43:25.000,183,11072394,123645,0,1751489004,13820.517012880002,-63.087669629996526,53019.66177072 2025-07-02,20:43:26.000,183,11072358,123525,0,1751489005,13820.476595020002,-63.087669629996526,53019.68971920001 2025-07-02,20:43:27.000,183,11072364,123725,0,1751489006,13820.368814059992,-63.12996440999996,53019.63382224 2025-07-02,20:43:28.000,183,11072350,123765,0,1751489007,13820.375550370001,-63.1229152800006,53019.59888664001 2025-07-02,20:43:29.000,183,11072356,123645,0,1751489008,13820.328396199991,-63.144062669998675,53019.59888664001 2025-07-02,20:43:30.000,183,11072359,123725,0,1751489009,13820.328396199991,-63.20750484000018,53019.56395104 2025-07-02,20:43:31.000,183,11072384,123765,0,1751489010,13820.301450959996,-63.28504527000041,53019.61286088 2025-07-02,20:43:32.000,183,11072346,123645,0,1751489011,13820.308187269991,-63.30619265999849,53019.577925280006 2025-07-02,20:43:33.000,183,11072362,124205,0,1751489012,13820.335132510001,-63.313241789997846,53019.61984800001 2025-07-02,20:43:34.000,183,11072336,124405,0,1751489013,13820.294714650001,-63.320290919997205,53019.59189952 2025-07-02,20:43:35.000,183,11072396,124045,0,1751489014,13820.25429679,-63.320290919997205,53019.59189952 2025-07-02,20:43:36.000,183,11072354,123925,0,1751489015,13820.23408786,-63.369634829999995,53019.59189952 2025-07-02,20:43:37.000,183,11072379,124045,0,1751489016,13820.200406309996,-63.369634829999995,53019.54298968 2025-07-02,20:43:38.000,183,11072359,123725,0,1751489017,13820.200406309996,-63.369634829999995,53019.56395104 2025-07-02,20:43:39.000,183,11072337,123844,0,1751489018,13820.180197379996,-63.376683959999355,53019.59888664001 2025-07-02,20:43:40.000,183,11072320,123805,0,1751489019,13820.14651582999,-63.39078221999807,53019.50106696001 2025-07-02,20:43:41.000,183,11072341,123805,0,1751489020,13820.13304321,-63.39078221999807,53019.49407984 2025-07-02,20:43:42.000,183,11072366,123925,0,1751489021,13820.10609796999,-63.39783134999743,53019.577925280006 2025-07-02,20:43:43.000,183,11072340,124005,0,1751489022,13820.119570589995,-63.39078221999807,53019.5849124 2025-07-02,20:43:44.000,183,11072396,123885,0,1751489023,13820.079152729995,-63.44012613000086,53019.59888664001 2025-07-02,20:43:45.000,183,11072355,124245,0,1751489024,13820.02526224999,-63.47537177999766,53019.577925280006 2025-07-02,20:43:46.000,183,11072357,124005,0,1751489025,13819.957899149995,-63.51766656000109,53019.59189952 2025-07-02,20:43:47.000,183,11072354,124045,0,1751489026,13819.877063429994,-63.552912209997885,53019.5849124 2025-07-02,20:43:48.000,183,11072354,124245,0,1751489027,13819.85011819,-63.58815786000196,53019.57093816001 2025-07-02,20:43:49.000,183,11072371,124005,0,1751489028,13819.809700329999,-63.64455089999683,53019.577925280006 2025-07-02,20:43:50.000,183,11072339,124045,0,1751489029,13819.715391989994,-63.67274742000154,53019.50106696001 2025-07-02,20:43:51.000,183,11072409,124125,0,1751489030,13819.715391989994,-63.75733698000113,53019.508054080005 2025-07-02,20:43:52.000,183,11072431,124245,0,1751489031,13819.654765199994,-63.771435239999846,53019.47311848 2025-07-02,20:43:53.000,183,11072392,124245,0,1751489032,13819.668237819998,-63.79258262999792,53019.45215712001 2025-07-02,20:43:54.000,183,11072324,124245,0,1751489033,13819.621083649989,-63.86307392999879,53019.42420864 2025-07-02,20:43:55.000,183,11072370,124325,0,1751489034,13819.607611029998,-63.89127044999623,53019.44517 2025-07-02,20:43:56.000,183,11072346,124165,0,1751489035,13819.587402099998,-63.954712619997736,53019.42420864 2025-07-02,20:43:57.000,183,11072392,124165,0,1751489036,13819.594138409993,-63.94766348999838,53019.41722152 2025-07-02,20:43:58.000,183,11072370,124365,0,1751489037,13819.499830069988,-63.997007400001166,53019.41722152 2025-07-02,20:43:59.000,183,11072372,124125,0,1751489038,13819.486357449998,-64.04635130999668,53019.43818288 2025-07-02,20:44:00.000,183,11072375,124085,0,1751489039,13819.432466969993,-64.08159696000075,53019.3752988 2025-07-02,20:44:01.000,183,11072355,124285,0,1751489040,13819.412258039993,-64.11684260999755,53019.38228592001 2025-07-02,20:44:02.000,183,11072373,124245,0,1751489041,13819.398785420002,-64.11684260999755,53019.39626016 2025-07-02,20:44:03.000,183,11072353,124245,0,1751489042,13819.324686009997,-64.16618652000034,53019.41722152 2025-07-02,20:44:04.000,183,11072399,124125,0,1751489043,13819.297740770002,-64.16618652000034,53019.42420864 2025-07-02,20:44:05.000,183,11072368,124325,0,1751489044,13819.210168739992,-64.18733390999842,53019.410234400006 2025-07-02,20:44:06.000,183,11072340,124325,0,1751489045,13819.223641359997,-64.20848129999649,53019.44517 2025-07-02,20:44:07.000,183,11072395,124485,0,1751489046,13819.129333019991,-64.30011998999544,53019.44517 2025-07-02,20:44:08.000,183,11072367,124405,0,1751489047,13819.03502468,-64.28602172999672,53019.39626016 2025-07-02,20:44:09.000,183,11072384,124245,0,1751489048,13819.03502468,-64.271923469998,53019.31241472001 2025-07-02,20:44:10.000,183,11072354,124645,0,1751489049,13819.008079439991,-64.31421825000143,53019.26350488001 2025-07-02,20:44:11.000,183,11072367,124285,0,1751489050,13818.940716339996,-64.31421825000143,53019.23555640001 2025-07-02,20:44:12.000,183,11072337,124205,0,1751489051,13818.900298479995,-64.31421825000143,53019.221582160004 2025-07-02,20:44:13.000,183,11072319,125285,0,1751489052,13818.85314431,-64.34241476999887,53019.24953064 2025-07-02,20:44:14.000,183,11072295,124805,0,1751489053,13818.78578120999,-64.43405345999781,53019.221582160004 2025-07-02,20:44:15.000,183,11072289,124045,0,1751489054,13818.78578120999,-64.4199551999991,53019.20760792 2025-07-02,20:44:16.000,183,11072319,124525,0,1751489055,13818.758835969995,-64.45520084999589,53019.23555640001 2025-07-02,20:44:17.000,183,11072369,124325,0,1751489056,13818.73189073,-64.50454475999868,53019.23555640001 2025-07-02,20:44:18.000,183,11072360,124285,0,1751489057,13818.66452762999,-64.47634824000124,53019.2006208 2025-07-02,20:44:19.000,183,11072377,124485,0,1751489058,13818.61063715,-64.5186430199974,53019.193633680006 2025-07-02,20:44:20.000,183,11072320,124605,0,1751489059,13818.61063715,-64.5820851899989,53019.172672320004 2025-07-02,20:44:21.000,183,11072406,124645,0,1751489060,13818.523065119989,-64.57503605999955,53019.14472384001 2025-07-02,20:44:22.000,183,11072318,124525,0,1751489061,13818.509592499999,-64.60323257999698,53019.15869808 2025-07-02,20:44:23.000,183,11072382,124285,0,1751489062,13818.455702019994,-64.65962561999913,53019.14472384001 2025-07-02,20:44:24.000,183,11072328,124645,0,1751489063,13818.428756779998,-64.65257648999977,53019.13773672 2025-07-02,20:44:25.000,183,11072427,124445,0,1751489064,13818.428756779998,-64.62437997000234,53019.1307496 2025-07-02,20:44:26.000,183,11072356,124245,0,1751489065,13818.341184749988,-64.63847823000106,53019.08882688 2025-07-02,20:44:27.000,183,11072343,124525,0,1751489066,13818.294030579993,-64.64552736000041,53019.053891280004 2025-07-02,20:44:28.000,183,11072369,124285,0,1751489067,13818.260349030003,-64.65257648999977,53019.01196856 2025-07-02,20:44:29.000,183,11072325,124525,0,1751489068,13818.213194859993,-64.69487126999593,53019.025942800006 2025-07-02,20:44:30.000,183,11072334,124645,0,1751489069,13818.166040689997,-64.73011692,53019.0608784 2025-07-02,20:44:31.000,183,11072342,124725,0,1751489070,13818.078468660002,-64.68782213999657,53018.99799432001 2025-07-02,20:44:32.000,183,11072416,124485,0,1751489071,13818.085204969997,-64.70192039999529,53019.01895568001 2025-07-02,20:44:33.000,183,11072338,124725,0,1751489072,13818.011105559992,-64.68077300999721,53019.03991704 2025-07-02,20:44:34.000,183,11072300,124605,0,1751489073,13818.004369249997,-64.66667474999849,53018.98402008 2025-07-02,20:44:35.000,183,11072398,124605,0,1751489074,13817.963951389997,-64.66667474999849,53018.99799432001 2025-07-02,20:44:36.000,183,11072351,124885,0,1751489075,13817.943742459996,-64.68077300999721,53018.98402008 2025-07-02,20:44:37.000,183,11072388,124485,0,1751489076,13817.869643049991,-64.65257648999977,53019.0608784 2025-07-02,20:44:38.000,183,11072343,124525,0,1751489077,13817.8359615,-64.66667474999849,53019.01196856 2025-07-02,20:44:39.000,183,11072332,124525,0,1751489078,13817.76859839999,-64.66667474999849,53018.99799432001 2025-07-02,20:44:40.000,183,11072452,124565,0,1751489079,13817.701235299995,-64.68782213999657,53019.025942800006 2025-07-02,20:44:41.000,183,11072342,124245,0,1751489080,13817.701235299995,-64.63847823000106,53019.03991704 2025-07-02,20:44:42.000,183,11072361,124765,0,1751489081,13817.640608509995,-64.64552736000041,53019.025942800006 2025-07-02,20:44:43.000,183,11072372,124445,0,1751489082,13817.57324541,-64.65257648999977,53018.99799432001 2025-07-02,20:44:44.000,183,11072368,124485,0,1751489083,13817.50588230999,-64.6314291000017,53019.004981440004 2025-07-02,20:44:45.000,183,11072426,124285,0,1751489084,13817.478937069995,-64.65257648999977,53018.94209736 2025-07-02,20:44:46.000,183,11072342,124605,0,1751489085,13817.398101349994,-64.62437997000234,53019.053891280004 2025-07-02,20:44:47.000,183,11072405,124725,0,1751489086,13817.330738249999,-64.65257648999977,53018.98402008 2025-07-02,20:44:48.000,183,11072341,124485,0,1751489087,13817.256638839994,-64.65257648999977,53018.94209736 2025-07-02,20:44:49.000,183,11072355,124645,0,1751489088,13817.169066809998,-64.66667474999849,53018.921136 2025-07-02,20:44:50.000,183,11072324,124645,0,1751489089,13817.081494779988,-64.68782213999657,53018.97004584 2025-07-02,20:44:51.000,183,11072325,124645,0,1751489090,13816.966977509997,-64.65962561999913,53018.96305872 2025-07-02,20:44:52.000,183,11072351,124605,0,1751489091,13816.879405480002,-64.68782213999657,53018.86523904 2025-07-02,20:44:53.000,183,11072365,124645,0,1751489092,13816.778360830001,-64.68077300999721,53018.837290560004 2025-07-02,20:44:54.000,183,11072344,124445,0,1751489093,13816.710997729992,-64.71601866000128,53018.76741936 2025-07-02,20:44:55.000,183,11072368,125125,0,1751489094,13816.623425699996,-64.77241169999616,53018.75344512 2025-07-02,20:44:56.000,183,11072393,124525,0,1751489095,13816.57627153,-64.80060822000087,53018.76043224001 2025-07-02,20:44:57.000,183,11072398,124565,0,1751489096,13816.51564474,-64.8640503899951,53018.6765868 2025-07-02,20:44:58.000,183,11072361,124365,0,1751489097,13816.46849056999,-64.84995212999638,53018.63466408 2025-07-02,20:44:59.000,183,11072331,124645,0,1751489098,13816.401127469995,-64.84290299999702,53018.63466408 2025-07-02,20:45:00.000,183,11072353,124405,0,1751489099,13816.39439116,-64.85700125999574,53018.690561040006 2025-07-02,20:45:01.000,183,11072341,124605,0,1751489100,13816.33376437,-64.83585386999766,53018.62767696 2025-07-02,20:45:02.000,183,11072363,124485,0,1751489101,13816.28661019999,-64.87109952000174,53018.62767696 2025-07-02,20:45:03.000,183,11072322,124645,0,1751489102,13816.23271972,-64.88519778000045,53018.550818640004 2025-07-02,20:45:04.000,183,11072378,124685,0,1751489103,13816.21251079,-64.89224690999981,53018.522870160006 2025-07-02,20:45:05.000,183,11072312,124365,0,1751489104,13816.118202449994,-64.96273821000068,53018.44601184001 2025-07-02,20:45:06.000,183,11072366,124605,0,1751489105,13816.071048279999,-64.93454168999597,53018.43902472 2025-07-02,20:45:07.000,183,11072369,124725,0,1751489106,13815.996948869994,-64.92749255999661,53018.404089120006 2025-07-02,20:45:08.000,183,11072399,124485,0,1751489107,13815.970003629998,-64.96273821000068,53018.3621664 2025-07-02,20:45:09.000,183,11072369,124445,0,1751489108,13815.936322079993,-64.94863995000196,53018.29928232 2025-07-02,20:45:10.000,183,11072389,124645,0,1751489109,13815.909376839998,-65.02618038000219,53018.2922952 2025-07-02,20:45:11.000,183,11072365,124525,0,1751489110,13815.949794699998,-65.02618038000219,53018.32024368 2025-07-02,20:45:12.000,183,11072365,124485,0,1751489111,13815.902640529988,-65.0402786400009,53018.25735960001 2025-07-02,20:45:13.000,183,11072343,124525,0,1751489112,13815.868958979998,-65.0755242899977,53018.187488400006 2025-07-02,20:45:14.000,183,11072396,124725,0,1751489113,13815.862222669988,-65.06142602999898,53018.15953992001 2025-07-02,20:45:15.000,183,11072344,124445,0,1751489114,13815.875695289993,-65.11076994000177,53018.13857856001 2025-07-02,20:45:16.000,183,11072368,124365,0,1751489115,13815.936322079993,-65.11781907000113,53018.10364296 2025-07-02,20:45:17.000,183,11072359,124525,0,1751489116,13815.956531009993,-65.09667167999578,53018.117617200005 2025-07-02,20:45:18.000,183,11072367,123965,0,1751489117,13815.970003629998,-65.08257341999706,53018.07569448 2025-07-02,20:45:19.000,183,11072373,124085,0,1751489118,13816.037366729994,-65.08257341999706,53018.068707360006 2025-07-02,20:45:20.000,183,11072290,124485,0,1751489119,13816.12493875999,-65.08257341999706,53017.99184904001 2025-07-02,20:45:21.000,183,11072330,124605,0,1751489120,13816.19230186,-65.06847515999834,53018.00582328 2025-07-02,20:45:22.000,183,11072352,124285,0,1751489121,13816.24619233999,-65.08257341999706,53017.97088768001 2025-07-02,20:45:23.000,183,11072322,124685,0,1751489122,13816.279873889995,-65.06847515999834,53017.92197784001 2025-07-02,20:45:24.000,183,11072335,124525,0,1751489123,13816.32702805999,-65.05437689999962,53017.95691344 2025-07-02,20:45:25.000,183,11072351,124285,0,1751489124,13816.39439116,-65.05437689999962,53017.92197784001 2025-07-02,20:45:26.000,183,11072325,124125,0,1751489125,13816.44828163999,-65.02618038000219,53017.949926320005 2025-07-02,20:45:27.000,183,11072350,124325,0,1751489126,13816.502172119996,-64.98388559999876,53017.949926320005 2025-07-02,20:45:28.000,183,11072300,123925,0,1751489127,13816.569535219991,-64.99093472999812,53017.949926320005 2025-07-02,20:45:29.000,183,11072305,124445,0,1751489128,13816.636898320001,-64.9768364699994,53018.00582328 2025-07-02,20:45:30.000,183,11072333,123965,0,1751489129,13816.724470349996,-64.98388559999876,53017.9778748 2025-07-02,20:45:31.000,183,11072354,124205,0,1751489130,13816.758151900001,-64.98388559999876,53018.00582328 2025-07-02,20:45:32.000,183,11072391,124365,0,1751489131,13816.852460239992,-64.9768364699994,53018.03377176 2025-07-02,20:45:33.000,183,11072380,124485,0,1751489132,13816.906350719997,-64.94863995000196,53018.04075888001 2025-07-02,20:45:34.000,183,11072358,124165,0,1751489133,13816.966977509997,-64.94863995000196,53018.06172024001 2025-07-02,20:45:35.000,183,11072317,124525,0,1751489134,13817.020867990002,-64.91339429999789,53018.117617200005 2025-07-02,20:45:36.000,183,11072366,124645,0,1751489135,13817.081494779988,-64.87109952000174,53018.1525528 2025-07-02,20:45:37.000,183,11072341,123844,0,1751489136,13817.128648949998,-64.83585386999766,53018.047746000004 2025-07-02,20:45:38.000,183,11072334,124085,0,1751489137,13817.169066809998,-64.8288047399983,53018.08966872001 2025-07-02,20:45:39.000,183,11072299,123925,0,1751489138,13817.222957289989,-64.8288047399983,53018.187488400006 2025-07-02,20:45:40.000,183,11072308,123844,0,1751489139,13817.243166219989,-64.79355909000151,53018.166527040004 2025-07-02,20:45:41.000,183,11072331,123725,0,1751489140,13817.290320389999,-64.73716604999936,53018.15953992001 2025-07-02,20:45:42.000,183,11072343,123685,0,1751489141,13817.303793009989,-64.70192039999529,53018.19447552 2025-07-02,20:45:43.000,183,11072353,123645,0,1751489142,13817.350947179999,-64.70192039999529,53018.18050128001 2025-07-02,20:45:44.000,183,11072351,123645,0,1751489143,13817.377892419994,-64.67372387999785,53018.22941112001 2025-07-02,20:45:45.000,183,11072348,123645,0,1751489144,13817.46546444999,-64.64552736000041,53018.2922952 2025-07-02,20:45:46.000,183,11072374,123805,0,1751489145,13817.51261862,-64.60323257999698,53018.27133384 2025-07-02,20:45:47.000,183,11072367,123805,0,1751489146,13817.50588230999,-64.5820851899989,53018.31325656 2025-07-02,20:45:48.000,183,11072357,123645,0,1751489147,13817.46546444999,-64.52569214999676,53018.39011488 2025-07-02,20:45:49.000,183,11072320,123765,0,1751489148,13817.51261862,-64.47634824000124,53018.355179280006 2025-07-02,20:45:50.000,183,11072329,123965,0,1751489149,13817.519354929995,-64.45520084999589,53018.3621664 2025-07-02,20:45:51.000,183,11072372,124005,0,1751489150,13817.478937069995,-64.39880781000102,53018.34819216001 2025-07-02,20:45:52.000,183,11072288,124165,0,1751489151,13817.499145999995,-64.40585694000038,53018.37614064001 2025-07-02,20:45:53.000,183,11072355,124045,0,1751489152,13817.49240969,-64.37766041999566,53018.39710200001 2025-07-02,20:45:54.000,183,11072342,123965,0,1751489153,13817.45199183,-64.39175868000166,53018.41806336 2025-07-02,20:45:55.000,183,11072350,124205,0,1751489154,13817.45199183,-64.41290606999974,53018.383127760004 2025-07-02,20:45:56.000,183,11072303,124245,0,1751489155,13817.50588230999,-64.43405345999781,53018.41107624 2025-07-02,20:45:57.000,183,11072359,124365,0,1751489156,13817.52609123999,-64.41290606999974,53018.41806336 2025-07-02,20:45:58.000,183,11072308,124325,0,1751489157,13817.51261862,-64.39880781000102,53018.501908800004 2025-07-02,20:45:59.000,183,11072312,124285,0,1751489158,13817.53282755,-64.3847095500023,53018.44601184001 2025-07-02,20:46:00.000,183,11072309,124445,0,1751489159,13817.54630016999,-64.3706112899963,53018.54383152001 2025-07-02,20:46:01.000,183,11072333,124685,0,1751489160,13817.56650909999,-64.37766041999566,53018.452998960005 2025-07-02,20:46:02.000,183,11072324,124405,0,1751489161,13817.579981719995,-64.33536563999951,53018.4320376 2025-07-02,20:46:03.000,183,11072359,124725,0,1751489162,13817.54630016999,-64.32831651000015,53018.39710200001 2025-07-02,20:46:04.000,183,11072347,124805,0,1751489163,13817.60692695999,-64.33536563999951,53018.39710200001 2025-07-02,20:46:05.000,183,11072360,124845,0,1751489164,13817.660817439995,-64.34241476999887,53018.32723080001 2025-07-02,20:46:06.000,183,11072351,125045,0,1751489165,13817.66755374999,-64.32126738000079,53018.36915352 2025-07-02,20:46:07.000,183,11072320,124805,0,1751489166,13817.66755374999,-64.30716912000207,53018.37614064001 2025-07-02,20:46:08.000,183,11072354,124725,0,1751489167,13817.69449899,-64.27897259999736,53018.383127760004 2025-07-02,20:46:09.000,183,11072348,125085,0,1751489168,13817.721444229996,-64.22962869000185,53018.41806336 2025-07-02,20:46:10.000,183,11072353,125085,0,1751489169,13817.76859839999,-64.20143216999713,53018.404089120006 2025-07-02,20:46:11.000,183,11072319,125085,0,1751489170,13817.77533471,-64.15208826000162,53018.36915352 2025-07-02,20:46:12.000,183,11072325,125285,0,1751489171,13817.77533471,-64.10274434999883,53018.452998960005 2025-07-02,20:46:13.000,183,11072310,125605,0,1751489172,13817.809016259991,-64.06749870000203,53018.37614064001 2025-07-02,20:46:14.000,183,11072270,125845,0,1751489173,13817.822488879996,-64.01815478999924,53018.39710200001 2025-07-02,20:46:15.000,183,11072316,125005,0,1751489174,13817.79554364,-63.961761749997095,53018.39011488 2025-07-02,20:46:16.000,183,11072362,125125,0,1751489175,13817.842697809996,-63.93356522999966,53018.4320376 2025-07-02,20:46:17.000,183,11072296,125005,0,1751489176,13817.79554364,-63.91241784000158,53018.4320376 2025-07-02,20:46:18.000,183,11072288,124885,0,1751489177,13817.81575257,-63.9265161000003,53018.39011488 2025-07-02,20:46:19.000,183,11072365,124925,0,1751489178,13817.81575257,-63.87012305999815,53018.37614064001 2025-07-02,20:46:20.000,183,11072325,124925,0,1751489179,13817.869643049991,-63.89127044999623,53018.42505048001 2025-07-02,20:46:21.000,183,11072324,124805,0,1751489180,13817.883115669996,-63.87717218999751,53018.48094744 2025-07-02,20:46:22.000,183,11072326,124605,0,1751489181,13817.896588290001,-63.85602479999943,53018.452998960005 2025-07-02,20:46:23.000,183,11072368,124605,0,1751489182,13817.923533529996,-63.82077914999536,53018.452998960005 2025-07-02,20:46:24.000,183,11072336,124925,0,1751489183,13817.950478769992,-63.79963175999728,53018.47396032001 2025-07-02,20:46:25.000,183,11072334,124805,0,1751489184,13817.970687699992,-63.76438611000049,53018.4320376 2025-07-02,20:46:26.000,183,11072334,125125,0,1751489185,13817.997632940001,-63.785533499998564,53018.41107624 2025-07-02,20:46:27.000,183,11072336,124765,0,1751489186,13818.011105559992,-63.785533499998564,53018.45998608 2025-07-02,20:46:28.000,183,11072357,125005,0,1751489187,13818.038050800002,-63.778484369999205,53018.44601184001 2025-07-02,20:46:29.000,183,11072335,124845,0,1751489188,13818.159304380002,-63.771435239999846,53018.4669732 2025-07-02,20:46:30.000,183,11072353,124885,0,1751489189,13818.199722240002,-63.827828280001995,53018.47396032001 2025-07-02,20:46:31.000,183,11072279,124725,0,1751489190,13818.307503199998,-63.834877410001354,53018.42505048001 2025-07-02,20:46:32.000,183,11072295,124605,0,1751489191,13818.361393679988,-63.89127044999623,53018.383127760004 2025-07-02,20:46:33.000,183,11072334,125045,0,1751489192,13818.415284159993,-63.89127044999623,53018.4320376 2025-07-02,20:46:34.000,183,11072290,124845,0,1751489193,13818.496119879994,-63.84897567000007,53018.452998960005 2025-07-02,20:46:35.000,183,11072311,124965,0,1751489194,13818.516328809994,-63.79963175999728,53018.41806336 2025-07-02,20:46:36.000,183,11072291,124805,0,1751489195,13818.597164529994,-63.771435239999846,53018.4669732 2025-07-02,20:46:37.000,183,11072337,124645,0,1751489196,13818.597164529994,-63.75028785000177,53018.4320376 2025-07-02,20:46:38.000,183,11072319,124685,0,1751489197,13818.67126394,-63.736189589995774,53018.45998608 2025-07-02,20:46:39.000,183,11072316,124885,0,1751489198,13818.698209179995,-63.70799306999834,53018.45998608 2025-07-02,20:46:40.000,183,11072299,124805,0,1751489199,13818.758835969995,-63.609305250000034,53018.452998960005 2025-07-02,20:46:41.000,183,11072277,124685,0,1751489200,13818.77230859,-63.61635437999939,53018.55780576 2025-07-02,20:46:42.000,183,11072305,124925,0,1751489201,13818.758835969995,-63.595206990001316,53018.48793456 2025-07-02,20:46:43.000,183,11072317,124885,0,1751489202,13818.80599013999,-63.58110872999532,53018.49492168001 2025-07-02,20:46:44.000,183,11072290,124605,0,1751489203,13818.83293538,-63.5670104699966,53018.522870160006 2025-07-02,20:46:45.000,183,11072310,124525,0,1751489204,13818.9137711,-63.5670104699966,53018.58575424 2025-07-02,20:46:46.000,183,11072353,124765,0,1751489205,13818.93398003,-63.52471569000045,53018.64165120001 2025-07-02,20:46:48.000,183,11072354,124845,0,1751489207,13819.008079439991,-63.53176481999981,53018.73248376001 2025-07-02,20:46:49.000,183,11072334,124685,0,1751489208,13819.061969919996,-63.51061743000173,53018.718509520004 2025-07-02,20:46:50.000,183,11072294,125165,0,1751489209,13819.122596709996,-63.51061743000173,53018.79536784 2025-07-02,20:46:51.000,183,11072323,125325,0,1751489210,13819.163014569996,-63.4683226499983,53018.78139360001 2025-07-02,20:46:52.000,183,11072324,124525,0,1751489211,13819.277531840002,-63.4683226499983,53018.79536784 2025-07-02,20:46:53.000,183,11072347,124285,0,1751489212,13819.324686009997,-63.48242090999702,53018.921136 2025-07-02,20:46:54.000,183,11072302,124365,0,1751489213,13819.392049109993,-63.44012613000086,53018.907161760006 2025-07-02,20:46:55.000,183,11072347,124405,0,1751489214,13819.459412210002,-63.433077000001504,53018.97703296001 2025-07-02,20:46:56.000,183,11072280,124325,0,1751489215,13819.540247929988,-63.45422438999958,53018.92812312001 2025-07-02,20:46:57.000,183,11072334,124365,0,1751489216,13819.587402099998,-63.47537177999766,53018.94209736 2025-07-02,20:46:58.000,183,11072303,123965,0,1751489217,13819.654765199994,-63.41897873999551,53018.97703296001 2025-07-02,20:46:59.000,183,11072287,124405,0,1751489218,13819.681710439989,-63.39783134999743,53018.94908448001 2025-07-02,20:47:00.000,183,11072298,124125,0,1751489219,13819.76254615999,-63.41192960999615,53018.99799432001 2025-07-02,20:47:01.000,183,11072315,124085,0,1751489220,13819.85011819,-63.39078221999807,53018.99799432001 2025-07-02,20:47:02.000,183,11072320,124165,0,1751489221,13819.88379973999,-63.383733089998714,53019.01895568001 2025-07-02,20:47:03.000,183,11072340,124205,0,1751489222,13819.937690219995,-63.35553657000128,53018.99799432001 2025-07-02,20:47:04.000,183,11072300,124325,0,1751489223,13819.998317009995,-63.34143830999528,53019.03991704 2025-07-02,20:47:05.000,183,11072272,124045,0,1751489224,13819.9915807,-63.320290919997205,53018.98402008 2025-07-02,20:47:06.000,183,11072300,124125,0,1751489225,13819.98484438999,-63.313241789997846,53019.03292992 2025-07-02,20:47:07.000,183,11072278,124125,0,1751489226,13820.00505331999,-63.27799614000105,53018.94908448001 2025-07-02,20:47:08.000,183,11072305,124045,0,1751489227,13820.03199856,-63.27094701000169,53018.97703296001 2025-07-02,20:47:09.000,183,11072308,124125,0,1751489228,13820.038734869995,-63.30619265999849,53019.004981440004 2025-07-02,20:47:10.000,183,11072293,124085,0,1751489229,13820.04547117999,-63.26389788000233,53018.97703296001 2025-07-02,20:47:11.000,183,11072322,124085,0,1751489230,13820.05220749,-63.27094701000169,53019.03292992 2025-07-02,20:47:12.000,183,11072290,124085,0,1751489231,13820.09262535,-63.24275048999698,53019.03292992 2025-07-02,20:47:13.000,183,11072282,123965,0,1751489232,13820.11283428,-63.27094701000169,53019.025942800006 2025-07-02,20:47:14.000,183,11072321,124125,0,1751489233,13820.11283428,-63.24275048999698,53019.03991704 2025-07-02,20:47:15.000,183,11072316,124285,0,1751489234,13820.16672475999,-63.27799614000105,53019.0608784 2025-07-02,20:47:16.000,183,11072331,124045,0,1751489235,13820.159988449996,-63.24979961999634,53019.053891280004 2025-07-02,20:47:17.000,183,11072345,124125,0,1751489236,13820.23408786,-63.24979961999634,53019.053891280004 2025-07-02,20:47:18.000,183,11072314,124125,0,1751489237,13820.180197379996,-63.26389788000233,53019.06786552001 2025-07-02,20:47:19.000,183,11072279,124205,0,1751489238,13820.220615239996,-63.20750484000018,53019.09581400001 2025-07-02,20:47:20.000,183,11072316,124205,0,1751489239,13820.281242029996,-63.26389788000233,53019.193633680006 2025-07-02,20:47:21.000,183,11072282,124245,0,1751489240,13820.348605129991,-63.27799614000105,53019.24953064 2025-07-02,20:47:22.000,183,11072349,124165,0,1751489241,13820.389022989992,-63.28504527000041,53019.20760792 2025-07-02,20:47:23.000,183,11072355,124165,0,1751489242,13820.476595020002,-63.22865222999826,53019.221582160004 2025-07-02,20:47:24.000,183,11072304,124325,0,1751489243,13820.490067639992,-63.20750484000018,53019.193633680006 2025-07-02,20:47:25.000,183,11072297,124205,0,1751489244,13820.550694429992,-63.23570135999762,53019.15869808 2025-07-02,20:47:26.000,183,11072303,124485,0,1751489245,13820.658475390002,-63.186357450002106,53019.20760792 2025-07-02,20:47:27.000,183,11072288,124085,0,1751489246,13820.712365869993,-63.20750484000018,53019.21459504001 2025-07-02,20:47:28.000,183,11072309,124205,0,1751489247,13820.779728969988,-63.17225918999611,53019.27747912 2025-07-02,20:47:29.000,183,11072295,124565,0,1751489248,13820.867300999998,-63.151111799998034,53019.26350488001 2025-07-02,20:47:30.000,183,11072312,124845,0,1751489249,13820.941400409989,-63.144062669998675,53019.31940184 2025-07-02,20:47:31.000,183,11072288,124325,0,1751489250,13821.04918137,-63.144062669998675,53019.361324560006 2025-07-02,20:47:32.000,183,11072338,124285,0,1751489251,13821.13001709,-63.11586615000124,53019.361324560006 2025-07-02,20:47:33.000,183,11072295,124085,0,1751489252,13821.237798049995,-63.11586615000124,53019.389273040004 2025-07-02,20:47:34.000,183,11072326,124085,0,1751489253,13821.34557900999,-63.1229152800006,53019.46613136 2025-07-02,20:47:35.000,183,11072292,124485,0,1751489254,13821.426414729991,-63.10881702000188,53019.47311848 2025-07-02,20:47:36.000,183,11072345,124125,0,1751489255,13821.45335997,-63.11586615000124,53019.48709272 2025-07-02,20:47:37.000,183,11072285,124205,0,1751489256,13821.487041519991,-63.1229152800006,53019.49407984 2025-07-02,20:47:38.000,183,11072344,123925,0,1751489257,13821.554404620001,-63.10881702000188,53019.5150412 2025-07-02,20:47:39.000,183,11072276,123885,0,1751489258,13821.594822480001,-63.151111799998034,53019.56395104 2025-07-02,20:47:40.000,183,11072281,123965,0,1751489259,13821.581349859996,-63.11586615000124,53019.59888664001 2025-07-02,20:47:41.000,183,11072281,124005,0,1751489260,13821.601558789996,-63.10881702000188,53019.59888664001 2025-07-02,20:47:42.000,183,11072339,124165,0,1751489261,13821.641976649997,-63.087669629996526,53019.556963920004 2025-07-02,20:47:43.000,183,11072352,124445,0,1751489262,13821.722812369997,-63.10881702000188,53019.6547836 2025-07-02,20:47:44.000,183,11072330,124125,0,1751489263,13821.783439159997,-63.07357136999781,53019.70369344 2025-07-02,20:47:45.000,183,11072338,124085,0,1751489264,13821.817120710002,-63.094718759995885,53019.66177072 2025-07-02,20:47:46.000,183,11072317,123925,0,1751489265,13821.871011189993,-63.137013539999316,53019.60587376 2025-07-02,20:47:47.000,183,11072313,124285,0,1751489266,13821.904692739998,-63.10881702000188,53019.63382224 2025-07-02,20:47:48.000,183,11072310,124125,0,1751489267,13821.931637979993,-63.11586615000124,53019.70369344 2025-07-02,20:47:49.000,183,11072312,124125,0,1751489268,13822.019210009988,-63.16521005999675,53019.75260328 2025-07-02,20:47:50.000,183,11072306,124005,0,1751489269,13822.079836799989,-63.16521005999675,53019.745616160006 2025-07-02,20:47:51.000,183,11072333,124165,0,1751489270,13822.18088144999,-63.20750484000018,53019.78055176 2025-07-02,20:47:52.000,183,11072302,123844,0,1751489271,13822.228035619999,-63.23570135999762,53019.675744960005 2025-07-02,20:47:53.000,183,11072301,123925,0,1751489272,13822.32234395999,-63.23570135999762,53019.66875784001 2025-07-02,20:47:54.000,183,11072306,124165,0,1751489273,13822.34255288999,-63.24275048999698,53019.77356464 2025-07-02,20:47:55.000,183,11072312,123685,0,1751489274,13822.42338860999,-63.2216030999989,53019.76657752001 2025-07-02,20:47:56.000,183,11072290,124165,0,1751489275,13822.48401539999,-63.2568487499957,53019.82247448 2025-07-02,20:47:57.000,183,11072323,124045,0,1751489276,13822.53116957,-63.24275048999698,53019.80151312 2025-07-02,20:47:58.000,183,11072273,124005,0,1751489277,13822.54464218999,-63.193406580001465,53019.843435840005 2025-07-02,20:47:59.000,183,11072295,124085,0,1751489278,13822.578323739996,-63.23570135999762,53019.83644872001 2025-07-02,20:48:00.000,183,11072341,124085,0,1751489279,13822.63221422,-63.23570135999762,53019.843435840005 2025-07-02,20:48:01.000,183,11072323,124045,0,1751489280,13822.618741599996,-63.193406580001465,53019.92728128 2025-07-02,20:48:02.000,183,11072298,124125,0,1751489281,13822.62547790999,-63.137013539999316,53019.87837144 2025-07-02,20:48:03.000,183,11072299,123805,0,1751489282,13822.65242315,-63.144062669998675,53019.97619112 2025-07-02,20:48:04.000,183,11072247,124125,0,1751489283,13822.67263208,-63.11586615000124,53019.94824264 2025-07-02,20:48:05.000,183,11072313,123965,0,1751489284,13822.665895769991,-63.08062049999717,53019.913307040006 2025-07-02,20:48:06.000,183,11072266,124645,0,1751489285,13822.67263208,-63.06652223999845,53019.969204 2025-07-02,20:48:07.000,183,11072266,124645,0,1751489286,13822.659159459996,-63.01717832999566,53019.87837144 2025-07-02,20:48:08.000,183,11072324,123844,0,1751489287,13822.686104699991,-63.03832572000101,53019.94125552 2025-07-02,20:48:09.000,183,11072325,125045,0,1751489288,13822.67263208,-63.05242397999973,53019.98317824001 2025-07-02,20:48:10.000,183,11072297,124205,0,1751489289,13822.63221422,-63.03832572000101,53019.962216880005 2025-07-02,20:48:11.000,183,11072287,124085,0,1751489290,13822.638950529996,-63.03832572000101,53019.93426840001 2025-07-02,20:48:12.000,183,11072279,124085,0,1751489291,13822.686104699991,-63.03832572000101,53019.87837144 2025-07-02,20:48:13.000,183,11072261,124045,0,1751489292,13822.733258870001,-63.137013539999316,53019.87138432 2025-07-02,20:48:14.000,183,11072265,123725,0,1751489293,13822.793885660001,-63.15816092999739,53019.92728128 2025-07-02,20:48:15.000,183,11072347,123885,0,1751489294,13822.686104699991,-63.151111799998034,53019.94125552 2025-07-02,20:48:16.000,183,11072296,123965,0,1751489295,13822.706313629991,-63.16521005999675,53020.02510096001 2025-07-02,20:48:17.000,183,11072342,124125,0,1751489296,13822.746731489991,-63.21455396999954,53020.06702368 2025-07-02,20:48:18.000,183,11072282,124445,0,1751489297,13822.686104699991,-63.16521005999675,53020.0390752 2025-07-02,20:48:19.000,183,11072227,123965,0,1751489298,13822.699577319996,-63.17930831999547,53020.04606232 2025-07-02,20:48:20.000,183,11072297,124445,0,1751489299,13822.665895769991,-63.17930831999547,53020.0390752 2025-07-02,20:48:21.000,183,11072322,124245,0,1751489300,13822.65242315,-63.15816092999739,53020.06702368 2025-07-02,20:48:22.000,183,11072300,124485,0,1751489301,13822.598532669996,-63.17930831999547,53020.04606232 2025-07-02,20:48:23.000,183,11072346,124085,0,1751489302,13822.517696949995,-63.193406580001465,53020.12292064001 2025-07-02,20:48:24.000,183,11072271,124485,0,1751489303,13822.48401539999,-63.21455396999954,53020.08798504 2025-07-02,20:48:25.000,183,11072327,124325,0,1751489304,13822.46380646999,-63.23570135999762,53020.12292064001 2025-07-02,20:48:26.000,183,11072326,124245,0,1751489305,13822.42338860999,-63.24979961999634,53020.13689488 2025-07-02,20:48:27.000,183,11072271,124245,0,1751489306,13822.335816579995,-63.24979961999634,53020.129907760005 2025-07-02,20:48:28.000,183,11072376,124325,0,1751489307,13822.36276181999,-63.26389788000233,53020.10195928001 2025-07-02,20:48:29.000,183,11072296,124445,0,1751489308,13822.28866241,-63.313241789997846,53020.10195928001 2025-07-02,20:48:30.000,183,11072323,124445,0,1751489309,13822.214562999994,-63.23570135999762,53020.12292064001 2025-07-02,20:48:31.000,183,11072251,124605,0,1751489310,13822.167408829999,-63.22865222999826,53020.11593352 2025-07-02,20:48:32.000,183,11072353,124285,0,1751489311,13822.113518349994,-63.26389788000233,53020.07401080001 2025-07-02,20:48:33.000,183,11072345,124165,0,1751489312,13822.052891559993,-63.26389788000233,53020.09497216 2025-07-02,20:48:34.000,183,11072230,124045,0,1751489313,13822.039418939989,-63.29209439999977,53020.129907760005 2025-07-02,20:48:35.000,183,11072267,124445,0,1751489314,13821.965319529998,-63.2568487499957,53020.10195928001 2025-07-02,20:48:36.000,183,11072271,124605,0,1751489315,13821.864274879998,-63.34143830999528,53020.05304944001 2025-07-02,20:48:37.000,183,11072304,124485,0,1751489316,13821.871011189993,-63.34143830999528,53020.032088080006 2025-07-02,20:48:38.000,183,11072299,124445,0,1751489317,13821.810384399992,-63.39078221999807,53020.02510096001 2025-07-02,20:48:39.000,183,11072320,124445,0,1751489318,13821.830593329993,-63.426027870002144,53020.080997920006 2025-07-02,20:48:40.000,183,11072312,124325,0,1751489319,13821.769966539992,-63.39078221999807,53020.02510096001 2025-07-02,20:48:41.000,183,11072272,124565,0,1751489320,13821.695867130002,-63.433077000001504,53019.969204 2025-07-02,20:48:42.000,183,11072298,125085,0,1751489321,13821.655449270002,-63.41897873999551,53019.969204 2025-07-02,20:48:43.000,183,11072305,125005,0,1751489322,13821.655449270002,-63.44717526000022,53019.88535856001 2025-07-02,20:48:44.000,183,11072323,124445,0,1751489323,13821.554404620001,-63.4683226499983,53019.913307040006 2025-07-02,20:48:45.000,183,11072294,124565,0,1751489324,13821.520723069996,-63.4683226499983,53019.892345680004 2025-07-02,20:48:46.000,183,11072323,124445,0,1751489325,13821.460096279996,-63.35553657000128,53019.88535856001 2025-07-02,20:48:47.000,183,11072346,124565,0,1751489326,13821.446623659991,-63.47537177999766,53019.83644872001 2025-07-02,20:48:48.000,183,11072279,124605,0,1751489327,13821.37252425,-63.47537177999766,53019.82247448 2025-07-02,20:48:49.000,183,11072274,124805,0,1751489328,13821.34557900999,-63.48242090999702,53019.794526000005 2025-07-02,20:48:50.000,183,11072295,124365,0,1751489329,13821.31189746,-63.53176481999981,53019.76657752001 2025-07-02,20:48:51.000,183,11072287,124845,0,1751489330,13821.2714796,-63.52471569000045,53019.696706320006 2025-07-02,20:48:52.000,183,11072289,124965,0,1751489331,13821.16369863999,-63.559961339997244,53019.75260328 2025-07-02,20:48:53.000,183,11072294,124685,0,1751489332,13821.116544469995,-63.65160002999619,53019.675744960005 2025-07-02,20:48:54.000,183,11072297,124725,0,1751489333,13821.096335539994,-63.70094393999898,53019.68273208 2025-07-02,20:48:55.000,183,11072325,124765,0,1751489334,13821.06265398999,-63.722091329997056,53019.71068056 2025-07-02,20:48:56.000,183,11072280,124725,0,1751489335,13820.968345649999,-63.778484369999205,53019.61286088 2025-07-02,20:48:57.000,183,11072226,124765,0,1751489336,13820.927927789999,-63.84192654000071,53019.64779648001 2025-07-02,20:48:58.000,183,11072305,124925,0,1751489337,13820.921191479989,-63.87012305999815,53019.61286088 2025-07-02,20:48:59.000,183,11072276,124925,0,1751489338,13820.880773619989,-63.94061435999902,53019.626835120005 2025-07-02,20:49:00.000,183,11072287,125165,0,1751489339,13820.833619449993,-63.94061435999902,53019.54298968 2025-07-02,20:49:01.000,183,11072298,125285,0,1751489340,13820.766256349998,-63.97586000999581,53019.52202832001 2025-07-02,20:49:02.000,183,11072314,125205,0,1751489341,13820.719102179988,-64.01110565999988,53019.52202832001 2025-07-02,20:49:03.000,183,11072266,125085,0,1751489342,13820.712365869993,-64.0604495699954,53019.45215712001 2025-07-02,20:49:04.000,183,11072269,124925,0,1751489343,13820.698893250003,-64.09569521999947,53019.49407984 2025-07-02,20:49:05.000,183,11072288,124965,0,1751489344,13820.692156939993,-64.09569521999947,53019.48709272 2025-07-02,20:49:06.000,183,11072275,124925,0,1751489345,13820.631530149993,-64.11684260999755,53019.508054080005 2025-07-02,20:49:07.000,183,11072327,125005,0,1751489346,13820.645002769998,-64.18028477999906,53019.48010560001 2025-07-02,20:49:08.000,183,11072281,125245,0,1751489347,13820.618057530002,-64.1732356499997,53019.508054080005 2025-07-02,20:49:09.000,183,11072293,124645,0,1751489348,13820.591112289992,-64.24372695000056,53019.508054080005 2025-07-02,20:49:10.000,183,11072337,125005,0,1751489349,13820.537221810002,-64.24372695000056,53019.459144240005 2025-07-02,20:49:11.000,183,11072316,124965,0,1751489350,13820.557430740002,-64.27897259999736,53019.459144240005 2025-07-02,20:49:12.000,183,11072274,124965,0,1751489351,13820.490067639992,-64.30716912000207,53019.41722152 2025-07-02,20:49:13.000,183,11072244,125045,0,1751489352,13820.483331329997,-64.32126738000079,53019.43818288 2025-07-02,20:49:14.000,183,11072290,124765,0,1751489353,13820.429440849992,-64.36356215999695,53019.39626016 2025-07-02,20:49:15.000,183,11072282,124805,0,1751489354,13820.375550370001,-64.3847095500023,53019.34735032 2025-07-02,20:49:16.000,183,11072304,124885,0,1751489355,13820.321659889996,-64.43405345999781,53019.36831168 2025-07-02,20:49:17.000,183,11072327,124765,0,1751489356,13820.240824169996,-64.44815171999653,53019.36831168 2025-07-02,20:49:18.000,183,11072277,124725,0,1751489357,13820.240824169996,-64.4833973700006,53019.35433744001 2025-07-02,20:49:19.000,183,11072297,125325,0,1751489358,13820.240824169996,-64.49749562999932,53019.38228592001 2025-07-02,20:49:20.000,183,11072273,125325,0,1751489359,13820.207142619991,-64.4833973700006,53019.39626016 2025-07-02,20:49:21.000,183,11072255,125645,0,1751489360,13820.180197379996,-64.53979040999548,53019.39626016 2025-07-02,20:49:22.000,183,11072280,124525,0,1751489361,13820.139779519995,-64.51159388999804,53019.340363200005 2025-07-02,20:49:23.000,183,11072301,124965,0,1751489362,13820.10609796999,-64.53274127999612,53019.410234400006 2025-07-02,20:49:24.000,183,11072267,124645,0,1751489363,13820.10609796999,-64.58913431999827,53019.3752988 2025-07-02,20:49:25.000,183,11072298,125165,0,1751489364,13820.06568010999,-64.59618344999762,53019.3752988 2025-07-02,20:49:26.000,183,11072272,124765,0,1751489365,13820.058943799995,-64.62437997000234,53019.340363200005 2025-07-02,20:49:27.000,183,11072293,124605,0,1751489366,13820.018525939995,-64.66667474999849,53019.33337608001 2025-07-02,20:49:28.000,183,11072289,124885,0,1751489367,13819.9915807,-64.64552736000041,53019.43119576001 2025-07-02,20:49:29.000,183,11072368,124725,0,1751489368,13819.95116284,-64.6314291000017,53019.340363200005 2025-07-02,20:49:30.000,183,11072262,124685,0,1751489369,13819.96463545999,-64.65962561999913,53019.31940184 2025-07-02,20:49:31.000,183,11072262,124605,0,1751489370,13819.92421759999,-64.64552736000041,53019.340363200005 2025-07-02,20:49:32.000,183,11072308,124725,0,1751489371,13819.937690219995,-64.60323257999698,53019.3054276 2025-07-02,20:49:33.000,183,11072343,124445,0,1751489372,13819.91074498,-64.62437997000234,53019.23555640001 2025-07-02,20:49:34.000,183,11072356,124445,0,1751489373,13819.877063429994,-64.64552736000041,53019.340363200005 2025-07-02,20:49:35.000,183,11072292,124885,0,1751489374,13819.88379973999,-64.61028170999634,53019.32638896 2025-07-02,20:49:36.000,183,11072302,124765,0,1751489375,13819.80296401999,-64.6314291000017,53019.361324560006 2025-07-02,20:49:37.000,183,11072308,125125,0,1751489376,13819.816436639994,-64.67372387999785,53019.31241472001 2025-07-02,20:49:38.000,183,11072280,124645,0,1751489377,13819.735600919994,-64.70896953000192,53019.26350488001 2025-07-02,20:49:39.000,183,11072298,124805,0,1751489378,13819.755809849994,-64.73011692,53019.27747912 2025-07-02,20:49:40.000,183,11072275,124605,0,1751489379,13819.695183059994,-64.75126430999808,53019.25651776 2025-07-02,20:49:41.000,183,11072298,124525,0,1751489380,13819.641292579989,-64.80060822000087,53019.23555640001 2025-07-02,20:49:42.000,183,11072343,124965,0,1751489381,13819.661501509989,-64.82175560999895,53019.18664656001 2025-07-02,20:49:43.000,183,11072282,124565,0,1751489382,13819.614347339993,-64.85700125999574,53019.221582160004 2025-07-02,20:49:44.000,183,11072308,124765,0,1751489383,13819.614347339993,-64.88519778000045,53019.15869808 2025-07-02,20:49:45.000,183,11072244,124605,0,1751489384,13819.540247929988,-64.92044342999725,53019.172672320004 2025-07-02,20:49:46.000,183,11072273,124765,0,1751489385,13819.553720549993,-64.94863995000196,53019.1307496 2025-07-02,20:49:47.000,183,11072307,124685,0,1751489386,13819.553720549993,-64.99093472999812,53019.15869808 2025-07-02,20:49:48.000,183,11072291,124965,0,1751489387,13819.493093759993,-65.00503298999683,53019.16568520001 2025-07-02,20:49:49.000,183,11072317,124805,0,1751489388,13819.466148519998,-65.0402786400009,53019.08882688 2025-07-02,20:49:50.000,183,11072302,124765,0,1751489389,13819.412258039993,-65.04732777000027,53019.10280112 2025-07-02,20:49:51.000,183,11072292,124605,0,1751489390,13819.439203280002,-65.03322951000155,53019.06786552001 2025-07-02,20:49:52.000,183,11072286,124845,0,1751489391,13819.378576490002,-65.06142602999898,53019.01196856 2025-07-02,20:49:53.000,183,11072266,124805,0,1751489392,13819.371840179992,-65.08962254999642,53018.9910072 2025-07-02,20:49:54.000,183,11072338,124685,0,1751489393,13819.385312799997,-65.12486820000049,53019.025942800006 2025-07-02,20:49:55.000,183,11072285,124605,0,1751489394,13819.392049109993,-65.13191732999985,53018.93511024 2025-07-02,20:49:56.000,183,11072313,125405,0,1751489395,13819.358367560002,-65.20240863000072,53018.97004584 2025-07-02,20:49:57.000,183,11072272,125365,0,1751489396,13819.344894939997,-65.20945776000008,53018.93511024 2025-07-02,20:49:58.000,183,11072278,124965,0,1751489397,13819.358367560002,-65.23060514999815,53018.92812312001 2025-07-02,20:49:59.000,183,11072320,124965,0,1751489398,13819.317949700002,-65.24470340999687,53018.92812312001 2025-07-02,20:50:00.000,183,11072273,124965,0,1751489399,13819.338158630002,-65.23765427999751,53018.92812312001 2025-07-02,20:50:01.000,183,11072291,124725,0,1751489400,13819.324686009997,-65.2235560199988,53018.92812312001 2025-07-02,20:50:02.000,183,11072308,124685,0,1751489401,13819.317949700002,-65.20945776000008,53018.94209736 2025-07-02,20:50:03.000,183,11072311,124965,0,1751489402,13819.324686009997,-65.23765427999751,53018.92812312001 2025-07-02,20:50:04.000,183,11072283,124845,0,1751489403,13819.331422319992,-65.20945776000008,53018.89318752 2025-07-02,20:50:05.000,183,11072295,124645,0,1751489404,13819.284268149997,-65.15306471999793,53018.87921328001 2025-07-02,20:50:06.000,183,11072293,124685,0,1751489405,13819.203432429997,-65.18126123999537,53018.858251920006 2025-07-02,20:50:07.000,183,11072245,124605,0,1751489406,13819.176487190001,-65.188310370002,53018.82331632 2025-07-02,20:50:08.000,183,11072315,124925,0,1751489407,13819.163014569996,-65.188310370002,53018.84427768 2025-07-02,20:50:09.000,183,11072219,124765,0,1751489408,13819.122596709996,-65.2235560199988,53018.80934208001 2025-07-02,20:50:10.000,183,11072288,124605,0,1751489409,13819.095651470001,-65.23765427999751,53018.78139360001 2025-07-02,20:50:11.000,183,11072258,124765,0,1751489410,13819.102387779996,-65.24470340999687,53018.77440648 2025-07-02,20:50:12.000,183,11072301,124685,0,1751489411,13819.109124089991,-65.25175253999623,53018.8163292 2025-07-02,20:50:13.000,183,11072297,124605,0,1751489412,13819.109124089991,-65.2869981900003,53018.78139360001 2025-07-02,20:50:14.000,183,11072323,124605,0,1751489413,13819.041760989996,-65.31519470999774,53018.78139360001 2025-07-02,20:50:15.000,183,11072306,124605,0,1751489414,13819.041760989996,-65.30109644999902,53018.79536784 2025-07-02,20:50:16.000,183,11072301,124725,0,1751489415,13818.98787050999,-65.37863687999925,53018.79536784 2025-07-02,20:50:17.000,183,11072296,124645,0,1751489416,13819.008079439991,-65.32929296999646,53018.80235496 2025-07-02,20:50:18.000,183,11072298,124725,0,1751489417,13818.95418896,-65.33634209999582,53018.80235496 2025-07-02,20:50:19.000,183,11072322,124405,0,1751489418,13818.940716339996,-65.39273513999797,53018.76741936 2025-07-02,20:50:20.000,183,11072257,124725,0,1751489419,13818.90703478999,-65.35748949000117,53018.690561040006 2025-07-02,20:50:21.000,183,11072303,124485,0,1751489420,13818.90703478999,-65.35044036000181,53018.68357392001 2025-07-02,20:50:22.000,183,11072261,124285,0,1751489421,13818.85314431,-65.33634209999582,53018.63466408 2025-07-02,20:50:23.000,183,11072244,124565,0,1751489422,13818.799253829995,-65.37863687999925,53018.62767696 2025-07-02,20:50:24.000,183,11072285,124445,0,1751489423,13818.799253829995,-65.39978426999733,53018.62767696 2025-07-02,20:50:25.000,183,11072315,124485,0,1751489424,13818.819462759995,-65.42798079000204,53018.61370272001 2025-07-02,20:50:26.000,183,11072315,124565,0,1751489425,13818.75209966,-65.37863687999925,53018.63466408 2025-07-02,20:50:27.000,183,11072282,124325,0,1751489426,13818.72515441999,-65.40683339999669,53018.63466408 2025-07-02,20:50:28.000,183,11072339,124245,0,1751489427,13818.70494548999,-65.38568600999861,53018.6067156 2025-07-02,20:50:29.000,183,11072322,124445,0,1751489428,13818.637582389994,-65.39978426999733,53018.61370272001 2025-07-02,20:50:30.000,183,11072294,124445,0,1751489429,13818.657791319994,-65.4350299200014,53018.61370272001 2025-07-02,20:50:31.000,183,11072281,124485,0,1751489430,13818.62410976999,-65.44207905000076,53018.64165120001 2025-07-02,20:50:32.000,183,11072250,124045,0,1751489431,13818.617373459994,-65.42798079000204,53018.620689840005 2025-07-02,20:50:33.000,183,11072227,124365,0,1751489432,13818.60390083999,-65.49142295999627,53018.62767696 2025-07-02,20:50:34.000,183,11072244,124885,0,1751489433,13818.637582389994,-65.49847208999563,53018.571780000006 2025-07-02,20:50:35.000,183,11072245,124325,0,1751489434,13818.63084608,-65.4702755699982,53018.54383152001 2025-07-02,20:50:36.000,183,11072303,124325,0,1751489435,13818.65105501,-65.49847208999563,53018.59274136001 2025-07-02,20:50:37.000,183,11072264,124125,0,1751489436,13818.590428219999,-65.5337177399997,53018.59274136001 2025-07-02,20:50:38.000,183,11072246,124005,0,1751489437,13818.590428219999,-65.5689633899965,53018.56479288001 2025-07-02,20:50:39.000,183,11072262,124325,0,1751489438,13818.61063715,-65.61125816999993,53018.5368444 2025-07-02,20:50:40.000,183,11072247,124125,0,1751489439,13818.590428219999,-65.61830729999929,53018.550818640004 2025-07-02,20:50:41.000,183,11072323,123844,0,1751489440,13818.63084608,-65.65355294999608,53018.48094744 2025-07-02,20:50:42.000,183,11072280,124125,0,1751489441,13818.597164529994,-65.6817494700008,53018.50889592 2025-07-02,20:50:43.000,183,11072280,124165,0,1751489442,13818.617373459994,-65.73109337999631,53018.50889592 2025-07-02,20:50:44.000,183,11072347,124365,0,1751489443,13818.63084608,-65.77338815999974,53018.54383152001 2025-07-02,20:50:45.000,183,11072312,124285,0,1751489444,13818.617373459994,-65.79453554999782,53018.522870160006 2025-07-02,20:50:46.000,183,11072311,124645,0,1751489445,13818.70494548999,-65.8156829399959,53018.550818640004 2025-07-02,20:50:47.000,183,11072279,124365,0,1751489446,13818.738627039995,-65.80158467999718,53018.501908800004 2025-07-02,20:50:48.000,183,11072310,124085,0,1751489447,13818.74536334999,-65.80863380999654,53018.51588304001 2025-07-02,20:50:49.000,183,11072283,124285,0,1751489448,13818.76557227999,-65.82273206999525,53018.522870160006 2025-07-02,20:50:50.000,183,11072298,124045,0,1751489449,13818.77230859,-65.82978120000189,53018.571780000006 2025-07-02,20:50:51.000,183,11072321,124005,0,1751489450,13818.78578120999,-65.82978120000189,53018.57876712 2025-07-02,20:50:52.000,183,11072321,124085,0,1751489451,13818.81272645,-65.85092858999997,53018.5368444 2025-07-02,20:50:53.000,183,11072302,124205,0,1751489452,13818.89356217,-65.82978120000189,53018.57876712 2025-07-02,20:50:54.000,183,11072244,124165,0,1751489453,13818.89356217,-65.85092858999997,53018.58575424 2025-07-02,20:50:55.000,183,11072297,123805,0,1751489454,13818.9137711,-65.83683033000125,53018.58575424 2025-07-02,20:50:56.000,183,11072301,123965,0,1751489455,13818.90703478999,-65.82273206999525,53018.64863832 2025-07-02,20:50:57.000,183,11072278,124285,0,1751489456,13818.940716339996,-65.8156829399959,53018.64165120001 2025-07-02,20:50:58.000,183,11072301,124005,0,1751489457,13819.01481575,-65.82978120000189,53018.64165120001 2025-07-02,20:50:59.000,183,11072312,123885,0,1751489458,13819.048497299991,-65.88617423999676,53018.64165120001 2025-07-02,20:51:00.000,183,11072325,123965,0,1751489459,13819.021552059996,-65.85092858999997,53018.59274136001 2025-07-02,20:51:01.000,183,11072279,124085,0,1751489460,13819.048497299991,-65.87207597999804,53018.65562544 2025-07-02,20:51:02.000,183,11072294,124045,0,1751489461,13819.068706229991,-65.90027249999548,53018.66261256001 2025-07-02,20:51:03.000,183,11072316,124165,0,1751489462,13819.095651470001,-65.93551814999955,53018.6067156 2025-07-02,20:51:04.000,183,11072305,123485,0,1751489463,13819.075442540001,-65.93551814999955,53018.64863832 2025-07-02,20:51:05.000,183,11072269,124045,0,1751489464,13819.102387779996,-65.92141989000083,53018.63466408 2025-07-02,20:51:06.000,183,11072295,124005,0,1751489465,13819.088915159991,-65.94961640999827,53018.690561040006 2025-07-02,20:51:07.000,183,11072277,123645,0,1751489466,13819.088915159991,-65.9919111900017,53018.65562544 2025-07-02,20:51:08.000,183,11072283,123725,0,1751489467,13819.115860400001,-66.00600945000042,53018.6765868 2025-07-02,20:51:09.000,183,11072275,124285,0,1751489468,13819.129333019991,-66.02010770999914,53018.68357392001 2025-07-02,20:51:10.000,183,11072310,124405,0,1751489469,13819.183223499997,-66.00600945000042,53018.718509520004 2025-07-02,20:51:11.000,183,11072303,123725,0,1751489470,13819.183223499997,-66.01305857999978,53018.669599680004 2025-07-02,20:51:12.000,183,11072294,123844,0,1751489471,13819.223641359997,-65.99896032000106,53018.690561040006 2025-07-02,20:51:13.000,183,11072294,123645,0,1751489472,13819.264059219997,-66.0271568399985,53018.68357392001 2025-07-02,20:51:14.000,183,11072286,123685,0,1751489473,13819.277531840002,-66.07650075000129,53018.739470880006 2025-07-02,20:51:15.000,183,11072291,123844,0,1751489474,13819.297740770002,-66.06240248999529,53018.73248376001 2025-07-02,20:51:16.000,183,11072328,124085,0,1751489475,13819.277531840002,-66.04830422999657,53018.746458 2025-07-02,20:51:17.000,183,11072249,123925,0,1751489476,13819.297740770002,-66.0271568399985,53018.73248376001 2025-07-02,20:51:18.000,183,11072272,123965,0,1751489477,13819.277531840002,-66.04125509999722,53018.78139360001 2025-07-02,20:51:19.000,183,11072311,123805,0,1751489478,13819.358367560002,-66.04830422999657,53018.87222616 2025-07-02,20:51:20.000,183,11072294,123965,0,1751489479,13819.270795529992,-66.04125509999722,53018.8163292 2025-07-02,20:51:21.000,183,11072301,123925,0,1751489480,13819.351631249992,-66.05535335999593,53018.85126480001 2025-07-02,20:51:22.000,183,11072315,124005,0,1751489481,13819.412258039993,-66.03420596999786,53018.837290560004 2025-07-02,20:51:23.000,183,11072301,123885,0,1751489482,13819.378576490002,-66.0271568399985,53018.858251920006 2025-07-02,20:51:24.000,183,11072268,123844,0,1751489483,13819.418994350002,-66.01305857999978,53018.858251920006 2025-07-02,20:51:25.000,183,11072296,123965,0,1751489484,13819.445939589998,-66.01305857999978,53018.858251920006 2025-07-02,20:51:26.000,183,11072316,124005,0,1751489485,13819.418994350002,-66.00600945000042,53018.921136 2025-07-02,20:51:27.000,183,11072323,124165,0,1751489486,13819.486357449998,-66.01305857999978,53018.97004584 2025-07-02,20:51:28.000,183,11072314,124165,0,1751489487,13819.506566379998,-66.01305857999978,53018.98402008 2025-07-02,20:51:29.000,183,11072271,123805,0,1751489488,13819.580665789988,-66.00600945000042,53019.004981440004 2025-07-02,20:51:30.000,183,11072301,124445,0,1751489489,13819.648028889998,-65.97781292999571,53019.01196856 2025-07-02,20:51:31.000,183,11072282,124165,0,1751489490,13819.674974129994,-65.96371466999699,53019.03991704 2025-07-02,20:51:32.000,183,11072308,124125,0,1751489491,13819.708655679999,-65.90732163000212,53019.03292992 2025-07-02,20:51:33.000,183,11072264,124325,0,1751489492,13819.701919369989,-65.97076379999635,53019.04690416001 2025-07-02,20:51:34.000,183,11072289,124245,0,1751489493,13819.776018779994,-65.95666553999763,53019.074852640006 2025-07-02,20:51:35.000,183,11072288,124365,0,1751489494,13819.776018779994,-65.90732163000212,53018.9910072 2025-07-02,20:51:36.000,183,11072300,124405,0,1751489495,13819.809700329999,-65.91437076000147,53018.97004584 2025-07-02,20:51:37.000,183,11072285,124045,0,1751489496,13819.82317294999,-65.90732163000212,53018.99799432001 2025-07-02,20:51:38.000,183,11072309,124325,0,1751489497,13819.90400866999,-65.88617423999676,53019.04690416001 2025-07-02,20:51:39.000,183,11072247,124645,0,1751489498,13819.91074498,-65.89322336999612,53019.01196856 2025-07-02,20:51:40.000,183,11072321,124405,0,1751489499,13819.97137177,-65.85092858999997,53019.09581400001 2025-07-02,20:51:41.000,183,11072323,124525,0,1751489500,13820.00505331999,-65.85797771999933,53019.0608784 2025-07-02,20:51:42.000,183,11072274,124525,0,1751489501,13820.02526224999,-65.82273206999525,53019.06786552001 2025-07-02,20:51:43.000,183,11072299,124445,0,1751489502,13820.04547117999,-65.83683033000125,53019.08183976 2025-07-02,20:51:44.000,183,11072321,124325,0,1751489503,13820.04547117999,-65.8156829399959,53019.03991704 2025-07-02,20:51:45.000,183,11072304,125045,0,1751489504,13820.06568010999,-65.82273206999525,53019.11677536001 2025-07-02,20:51:46.000,183,11072290,125125,0,1751489505,13820.099361659995,-65.79453554999782,53019.08882688 2025-07-02,20:51:47.000,183,11072300,124405,0,1751489506,13820.12630689999,-65.8156829399959,53019.06786552001 2025-07-02,20:51:48.000,183,11072285,124485,0,1751489507,13820.180197379996,-65.7804372899991,53019.17965944 2025-07-02,20:51:49.000,183,11072335,124285,0,1751489508,13820.220615239996,-65.79453554999782,53019.15869808 2025-07-02,20:51:50.000,183,11072261,124565,0,1751489509,13820.281242029996,-65.76633903000038,53019.13773672 2025-07-02,20:51:51.000,183,11072317,124445,0,1751489510,13820.328396199991,-65.7804372899991,53019.172672320004 2025-07-02,20:51:52.000,183,11072309,124565,0,1751489511,13820.341868819996,-65.73814250999567,53019.2006208 2025-07-02,20:51:53.000,183,11072256,124725,0,1751489512,13820.389022989992,-65.77338815999974,53019.26350488001 2025-07-02,20:51:54.000,183,11072302,124525,0,1751489513,13820.463122399997,-65.7451916400023,53019.25651776 2025-07-02,20:51:55.000,183,11072282,124645,0,1751489514,13820.537221810002,-65.72404424999695,53019.27747912 2025-07-02,20:51:56.000,183,11072308,124325,0,1751489515,13820.564167049997,-65.72404424999695,53019.21459504001 2025-07-02,20:51:57.000,183,11072333,124765,0,1751489516,13820.624793839997,-65.7451916400023,53019.2006208 2025-07-02,20:51:58.000,183,11072303,124365,0,1751489517,13820.705629559998,-65.73109337999631,53019.22856928 2025-07-02,20:51:59.000,183,11072296,124685,0,1751489518,13820.772992659993,-65.73109337999631,53019.33337608001 2025-07-02,20:52:00.000,183,11072322,124845,0,1751489519,13820.799937899988,-65.66765121000208,53019.33337608001 2025-07-02,20:52:01.000,183,11072295,124685,0,1751489520,13820.826883139998,-65.71699511999759,53019.31241472001 2025-07-02,20:52:02.000,183,11072296,124925,0,1751489521,13820.900982549989,-65.73814250999567,53019.31940184 2025-07-02,20:52:03.000,183,11072328,125125,0,1751489522,13820.941400409989,-65.73109337999631,53019.32638896 2025-07-02,20:52:04.000,183,11072312,124925,0,1751489523,13820.954873029994,-65.72404424999695,53019.26350488001 2025-07-02,20:52:05.000,183,11072289,125005,0,1751489524,13821.015499819994,-65.72404424999695,53019.34735032 2025-07-02,20:52:06.000,183,11072305,125285,0,1751489525,13821.008763509999,-65.71699511999759,53019.3054276 2025-07-02,20:52:07.000,183,11072301,124965,0,1751489526,13821.10980816,-65.71699511999759,53019.27747912 2025-07-02,20:52:08.000,183,11072251,124965,0,1751489527,13821.16369863999,-65.70994598999823,53019.361324560006 2025-07-02,20:52:09.000,183,11072362,125205,0,1751489528,13821.258006979995,-65.70289685999887,53019.38228592001 2025-07-02,20:52:10.000,183,11072289,125205,0,1751489529,13821.33210639,-65.64650381999672,53019.3752988 2025-07-02,20:52:11.000,183,11072280,124725,0,1751489530,13821.35231532,-65.60420904000057,53019.44517 2025-07-02,20:52:12.000,183,11072289,125205,0,1751489531,13821.439887349996,-65.60420904000057,53019.41722152 2025-07-02,20:52:13.000,183,11072237,125005,0,1751489532,13821.466832589991,-65.59715991000121,53019.43119576001 2025-07-02,20:52:14.000,183,11072321,124725,0,1751489533,13821.49377783,-65.44207905000076,53019.52202832001 2025-07-02,20:52:15.000,183,11072282,124885,0,1751489534,13821.581349859996,-65.37863687999925,53019.54298968 2025-07-02,20:52:16.000,183,11072252,125245,0,1751489535,13821.601558789996,-65.37158774999989,53019.5849124 2025-07-02,20:52:17.000,183,11072289,125005,0,1751489536,13821.749757609992,-65.31519470999774,53019.64779648001 2025-07-02,20:52:18.000,183,11072324,125085,0,1751489537,13821.810384399992,-65.2869981900003,53019.724654800004 2025-07-02,20:52:19.000,183,11072314,125125,0,1751489538,13821.830593329993,-65.29404731999966,53019.75260328 2025-07-02,20:52:20.000,183,11072310,124765,0,1751489539,13821.931637979993,-65.41388252999604,53019.70369344 2025-07-02,20:52:21.000,183,11072302,125525,0,1751489540,13821.958583219988,-65.40683339999669,53019.71068056 2025-07-02,20:52:22.000,183,11072321,125605,0,1751489541,13822.005737389998,-65.37158774999989,53019.724654800004 2025-07-02,20:52:23.000,183,11072289,124965,0,1751489542,13822.046155249998,-65.39273513999797,53019.76657752001 2025-07-02,20:52:24.000,183,11072288,124605,0,1751489543,13822.073100489994,-65.37158774999989,53019.78055176 2025-07-02,20:52:25.000,183,11072272,124885,0,1751489544,13822.113518349994,-65.4209316599954,53019.78055176 2025-07-02,20:52:26.000,183,11072253,124885,0,1751489545,13822.106782039999,-65.35044036000181,53019.77356464 2025-07-02,20:52:27.000,183,11072263,124845,0,1751489546,13822.160672519989,-65.35044036000181,53019.87837144 2025-07-02,20:52:28.000,183,11072289,124965,0,1751489547,13822.147199899999,-65.2235560199988,53019.962216880005 2025-07-02,20:52:29.000,183,11072344,124765,0,1751489548,13822.214562999994,-65.35748949000117,53019.913307040006 2025-07-02,20:52:30.000,183,11072335,124565,0,1751489549,13822.248244549999,-65.30814557999838,53019.92029416 2025-07-02,20:52:31.000,183,11072250,124645,0,1751489550,13822.24150823999,-65.29404731999966,53019.88535856001 2025-07-02,20:52:32.000,183,11072253,124805,0,1751489551,13822.254980859994,-65.31519470999774,53019.892345680004 2025-07-02,20:52:33.000,183,11072299,124605,0,1751489552,13822.248244549999,-65.30109644999902,53019.94125552 2025-07-02,20:52:34.000,183,11072274,124645,0,1751489553,13822.228035619999,-65.3222438399971,53019.892345680004 2025-07-02,20:52:35.000,183,11072271,124525,0,1751489554,13822.254980859994,-65.31519470999774,53019.94125552 2025-07-02,20:52:36.000,183,11072321,124605,0,1751489555,13822.26845348,-65.31519470999774,53019.97619112 2025-07-02,20:52:37.000,183,11072269,124645,0,1751489556,13822.24150823999,-65.31519470999774,53019.92029416 2025-07-02,20:52:38.000,183,11072267,124765,0,1751489557,13822.20109037999,-65.29404731999966,53019.913307040006 2025-07-02,20:52:39.000,183,11072324,124645,0,1751489558,13822.275189789994,-65.2869981900003,53019.94824264 2025-07-02,20:52:40.000,183,11072239,124405,0,1751489559,13822.254980859994,-65.2235560199988,53019.95522976001 2025-07-02,20:52:41.000,183,11072368,124565,0,1751489560,13822.228035619999,-65.16011384999729,53020.0390752 2025-07-02,20:52:42.000,183,11072294,124565,0,1751489561,13822.228035619999,-65.18126123999537,53020.02510096001 2025-07-02,20:52:43.000,183,11072257,124365,0,1751489562,13822.24150823999,-65.174212109996,53019.99715248 2025-07-02,20:52:44.000,183,11072288,124365,0,1751489563,13822.234771929994,-65.16011384999729,53019.99016536 2025-07-02,20:52:45.000,183,11072263,124285,0,1751489564,13822.187617759999,-65.21650688999944,53019.99016536 2025-07-02,20:52:46.000,183,11072289,124485,0,1751489565,13822.187617759999,-65.23060514999815,53019.95522976001 2025-07-02,20:52:47.000,183,11072301,124485,0,1751489566,13822.194354069994,-65.20240863000072,53019.99715248 2025-07-02,20:52:48.000,183,11072290,124365,0,1751489567,13822.24150823999,-65.20240863000072,53019.95522976001 2025-07-02,20:52:49.000,183,11072334,124645,0,1751489568,13822.28866241,-65.34339122999518,53019.864397200006 2025-07-02,20:52:50.000,183,11072286,124325,0,1751489569,13822.30213502999,-65.37158774999989,53019.93426840001 2025-07-02,20:52:51.000,183,11072274,124325,0,1751489570,13822.335816579995,-65.37863687999925,53019.892345680004 2025-07-02,20:52:52.000,183,11072279,124485,0,1751489571,13822.315607649994,-65.37158774999989,53019.90631992001 2025-07-02,20:52:53.000,183,11072303,124325,0,1751489572,13822.356025509995,-65.36453862000053,53019.88535856001 2025-07-02,20:52:54.000,183,11072384,124485,0,1751489573,13822.396443369995,-65.37863687999925,53019.962216880005 2025-07-02,20:52:55.000,183,11072279,124565,0,1751489574,13822.416652299995,-65.37863687999925,53019.92029416 2025-07-02,20:52:56.000,183,11072341,124285,0,1751489575,13822.477279089995,-65.40683339999669,53019.99715248 2025-07-02,20:52:57.000,183,11072270,124125,0,1751489576,13822.497488019995,-65.38568600999861,53019.97619112 2025-07-02,20:52:58.000,183,11072287,125285,0,1751489577,13822.497488019995,-65.40683339999669,53019.92029416 2025-07-02,20:52:59.000,183,11072347,125125,0,1751489578,13822.5513785,-65.42798079000204,53019.98317824001 2025-07-02,20:53:00.000,183,11072280,124645,0,1751489579,13822.578323739996,-65.4350299200014,53019.969204 2025-07-02,20:53:01.000,183,11072299,124485,0,1751489580,13822.59179636,-65.46322643999883,53019.969204 2025-07-02,20:53:02.000,183,11072253,124525,0,1751489581,13822.62547790999,-65.47732469999755,53019.95522976001 2025-07-02,20:53:03.000,183,11072266,124565,0,1751489582,13822.665895769991,-65.48437382999691,53020.032088080006 2025-07-02,20:53:04.000,183,11072303,124325,0,1751489583,13822.746731489991,-65.51961948000098,53020.0390752 2025-07-02,20:53:05.000,183,11072244,124685,0,1751489584,13822.827567209992,-65.4702755699982,53020.032088080006 2025-07-02,20:53:06.000,183,11072291,124725,0,1751489585,13822.800621969996,-65.46322643999883,53019.97619112 2025-07-02,20:53:07.000,183,11072306,124645,0,1751489586,13822.827567209992,-65.49142295999627,53019.98317824001 2025-07-02,20:53:08.000,183,11072236,124645,0,1751489587,13822.847776139992,-65.48437382999691,53020.011126720005 2025-07-02,20:53:09.000,183,11072282,124485,0,1751489588,13822.915139240002,-65.48437382999691,53020.0390752 2025-07-02,20:53:10.000,183,11072322,124725,0,1751489589,13822.969029719992,-65.4702755699982,53020.09497216 2025-07-02,20:53:11.000,183,11072256,124525,0,1751489590,13823.002711269997,-65.48437382999691,53020.12292064001 2025-07-02,20:53:12.000,183,11072254,124325,0,1751489591,13823.110492229993,-65.49142295999627,53020.080997920006 2025-07-02,20:53:13.000,183,11072300,124285,0,1751489592,13823.117228540003,-65.4702755699982,53020.12292064001 2025-07-02,20:53:14.000,183,11072327,124645,0,1751489593,13823.144173779998,-65.50552122000227,53020.07401080001 2025-07-02,20:53:15.000,183,11072264,124725,0,1751489594,13823.157646399988,-65.47732469999755,53020.11593352 2025-07-02,20:53:16.000,183,11072302,124525,0,1751489595,13823.204800569998,-65.46322643999883,53020.129907760005 2025-07-02,20:53:17.000,183,11072258,124565,0,1751489596,13823.231745809993,-65.44912818000012,53020.19279184001 2025-07-02,20:53:18.000,183,11072307,124565,0,1751489597,13823.278899979989,-65.4209316599954,53020.143882 2025-07-02,20:53:19.000,183,11072321,124565,0,1751489598,13823.299108909989,-65.42798079000204,53020.18580472 2025-07-02,20:53:20.000,183,11072306,124445,0,1751489599,13823.393417249994,-65.37863687999925,53020.16484336 2025-07-02,20:53:21.000,183,11072288,124605,0,1751489600,13823.433835109994,-65.35044036000181,53020.248688800006 2025-07-02,20:53:22.000,183,11072219,124805,0,1751489601,13823.50793452,-65.30814557999838,53020.23471456 2025-07-02,20:53:23.000,183,11072248,124565,0,1751489602,13823.494461899994,-65.25175253999623,53020.20676608 2025-07-02,20:53:24.000,183,11072318,124725,0,1751489603,13823.54835238,-65.27289993000159,53020.297598640005 2025-07-02,20:53:25.000,183,11072296,124645,0,1751489604,13823.62245178999,-65.20945776000008,53020.2836244 2025-07-02,20:53:26.000,183,11072315,124605,0,1751489605,13823.635924409995,-65.20945776000008,53020.31157288 2025-07-02,20:53:27.000,183,11072214,124325,0,1751489606,13823.736969059995,-65.188310370002,53020.297598640005 2025-07-02,20:53:28.000,183,11072296,124765,0,1751489607,13823.797595849996,-65.16716297999665,53020.27663728 2025-07-02,20:53:29.000,183,11072291,124725,0,1751489608,13823.87169526,-65.18126123999537,53020.395418320004 2025-07-02,20:53:30.000,183,11072255,124645,0,1751489609,13823.918849429996,-65.16011384999729,53020.32554712 2025-07-02,20:53:31.000,183,11072237,124525,0,1751489610,13823.999685149996,-65.18126123999537,53020.395418320004 2025-07-02,20:53:32.000,183,11072266,124645,0,1751489611,13824.019894079996,-65.13896645999921,53020.38843120001 2025-07-02,20:53:33.000,183,11072303,124405,0,1751489612,13824.093993490002,-65.16716297999665,53020.43035392 2025-07-02,20:53:34.000,183,11072311,124165,0,1751489613,13824.087257179992,-65.188310370002,53020.48625088001 2025-07-02,20:53:35.000,183,11072298,125125,0,1751489614,13824.134411350002,-65.14601558999857,53020.50721224001 2025-07-02,20:53:36.000,183,11072256,124645,0,1751489615,13824.188301829992,-65.15306471999793,53020.47926376 2025-07-02,20:53:37.000,183,11072250,124285,0,1751489616,13824.215247070002,-65.18126123999537,53020.48625088001 2025-07-02,20:53:38.000,183,11072296,124285,0,1751489617,13824.235456000002,-65.16011384999729,53020.465289520005 2025-07-02,20:53:39.000,183,11072328,124685,0,1751489618,13824.275873860002,-65.16716297999665,53020.50022512 2025-07-02,20:53:40.000,183,11072261,124565,0,1751489619,13824.329764339993,-65.16011384999729,53020.54214784 2025-07-02,20:53:41.000,183,11072251,124365,0,1751489620,13824.336500650003,-65.15306471999793,53020.61900616 2025-07-02,20:53:42.000,183,11072279,124485,0,1751489621,13824.316291720002,-65.12486820000049,53020.64695464 2025-07-02,20:53:43.000,183,11072268,124685,0,1751489622,13824.343236959998,-65.16011384999729,53020.69586448001 2025-07-02,20:53:44.000,183,11072278,124565,0,1751489623,13824.363445889998,-65.174212109996,53020.681890240005 2025-07-02,20:53:45.000,183,11072253,124365,0,1751489624,13824.356709579988,-65.188310370002,53020.667916 2025-07-02,20:53:46.000,183,11072323,124285,0,1751489625,13824.269137549993,-65.06847515999834,53020.74477432001 2025-07-02,20:53:47.000,183,11072243,124285,0,1751489626,13824.349973269993,-65.174212109996,53020.730800080004 2025-07-02,20:53:48.000,183,11072239,124445,0,1751489627,13824.410600059993,-65.23060514999815,53020.730800080004 2025-07-02,20:53:49.000,183,11072343,124165,0,1751489628,13824.403863749998,-65.24470340999687,53020.71682584 2025-07-02,20:53:50.000,183,11072304,124645,0,1751489629,13824.424072679998,-65.30109644999902,53020.7377872 2025-07-02,20:53:51.000,183,11072289,124485,0,1751489630,13824.403863749998,-65.32929296999646,53020.69586448001 2025-07-02,20:53:52.000,183,11072292,124525,0,1751489631,13824.424072679998,-65.32929296999646,53020.681890240005 2025-07-02,20:53:53.000,183,11072295,124565,0,1751489632,13824.430808989993,-65.35748949000117,53020.71682584 2025-07-02,20:53:54.000,183,11072329,124645,0,1751489633,13824.424072679998,-65.40683339999669,53020.69586448001 2025-07-02,20:53:55.000,183,11072314,124285,0,1751489634,13824.451017919993,-65.37863687999925,53020.632980400005 2025-07-02,20:53:56.000,183,11072295,124485,0,1751489635,13824.471226849993,-65.41388252999604,53020.59105768 2025-07-02,20:53:57.000,183,11072283,124565,0,1751489636,13824.491435779993,-65.45617730999948,53020.55612208001 2025-07-02,20:53:58.000,183,11072280,124645,0,1751489637,13824.558798879989,-65.47732469999755,53020.57708344001 2025-07-02,20:53:59.000,183,11072331,124525,0,1751489638,13824.558798879989,-65.52666861000034,53020.61900616 2025-07-02,20:54:00.000,183,11072252,124365,0,1751489639,13824.612689359994,-65.5337177399997,53020.65394176001 2025-07-02,20:54:01.000,183,11072280,124485,0,1751489640,13824.646370909999,-65.52666861000034,53020.681890240005 2025-07-02,20:54:02.000,183,11072282,124565,0,1751489641,13824.713734009994,-65.60420904000057,53020.681890240005 2025-07-02,20:54:03.000,183,11072230,124205,0,1751489642,13824.70026138999,-65.66060207999544,53020.5980448 2025-07-02,20:54:04.000,183,11072289,124125,0,1751489643,13824.82825128,-65.61125816999993,53020.70285160001 2025-07-02,20:54:05.000,183,11072270,124485,0,1751489644,13824.895614379995,-65.60420904000057,53020.72381296001 2025-07-02,20:54:06.000,183,11072297,124405,0,1751489645,13824.96971379,-65.60420904000057,53020.730800080004 2025-07-02,20:54:07.000,183,11072302,124365,0,1751489646,13825.01013165,-65.49142295999627,53020.78669704 2025-07-02,20:54:08.000,183,11072283,124445,0,1751489647,13825.057285819996,-65.60420904000057,53020.751761440006 2025-07-02,20:54:09.000,183,11072310,124645,0,1751489648,13825.117912609996,-65.60420904000057,53020.681890240005 2025-07-02,20:54:10.000,183,11072252,124245,0,1751489649,13825.151594160001,-65.61830729999929,53020.72381296001 2025-07-02,20:54:11.000,183,11072316,124445,0,1751489650,13825.165066779991,-65.56191425999714,53020.74477432001 2025-07-02,20:54:12.000,183,11072272,125005,0,1751489651,13825.299792979997,-65.57601251999586,53020.77272280001 2025-07-02,20:54:13.000,183,11072252,125125,0,1751489652,13825.320001909997,-65.56191425999714,53020.681890240005 2025-07-02,20:54:14.000,183,11072368,125005,0,1751489653,13825.394101320002,-65.5689633899965,53020.71682584 2025-07-02,20:54:15.000,183,11072293,124325,0,1751489654,13825.481673349997,-65.59715991000121,53020.74477432001 2025-07-02,20:54:16.000,183,11072275,124085,0,1751489655,13825.515354900002,-65.54076686999906,53020.75874856 2025-07-02,20:54:17.000,183,11072306,124445,0,1751489656,13825.582717999998,-65.5337177399997,53020.75874856 2025-07-02,20:54:18.000,183,11072247,123805,0,1751489657,13825.629872169993,-65.51961948000098,53020.70285160001 2025-07-02,20:54:19.000,183,11072329,124485,0,1751489658,13825.677026339989,-65.51257035000162,53020.7377872 2025-07-02,20:54:20.000,183,11072281,124205,0,1751489659,13825.805016229999,-65.48437382999691,53020.730800080004 2025-07-02,20:54:21.000,183,11072279,124325,0,1751489660,13825.87911563999,-65.48437382999691,53020.71682584 2025-07-02,20:54:22.000,183,11072249,124485,0,1751489661,13825.933006119994,-65.39978426999733,53020.7377872 2025-07-02,20:54:23.000,183,11072287,124125,0,1751489662,13826.034050769995,-65.45617730999948,53020.8076584 2025-07-02,20:54:24.000,183,11072256,124125,0,1751489663,13826.12162279999,-65.4350299200014,53020.83560688 2025-07-02,20:54:25.000,183,11072250,123765,0,1751489664,13826.175513279995,-65.4209316599954,53020.82861976 2025-07-02,20:54:26.000,183,11072254,124325,0,1751489665,13826.215931139996,-65.35044036000181,53020.800671280005 2025-07-02,20:54:27.000,183,11072255,123685,0,1751489666,13826.323712099991,-65.39978426999733,53020.83560688 2025-07-02,20:54:28.000,183,11072308,124085,0,1751489667,13826.370866270001,-65.30814557999838,53020.86355536001 2025-07-02,20:54:29.000,183,11072339,123844,0,1751489668,13826.35065734,-65.2235560199988,53021.00329776 2025-07-02,20:54:30.000,183,11072290,123805,0,1751489669,13826.411284130001,-65.188310370002,53020.9823364 2025-07-02,20:54:31.000,183,11072283,123645,0,1751489670,13826.465174609992,-65.25175253999623,53020.96137504001 2025-07-02,20:54:32.000,183,11072262,123685,0,1751489671,13826.498856159997,-65.12486820000049,53021.00329776 2025-07-02,20:54:33.000,183,11072234,123885,0,1751489672,13826.546010329992,-65.13896645999921,53021.04522048 2025-07-02,20:54:34.000,183,11072341,124005,0,1751489673,13826.613373430002,-65.23060514999815,53021.03823336001 2025-07-02,20:54:35.000,183,11072295,123645,0,1751489674,13826.680736529997,-65.19535950000136,53020.9823364 2025-07-02,20:54:36.000,183,11072265,124325,0,1751489675,13826.748099629993,-65.05437689999962,53021.087143200006 2025-07-02,20:54:37.000,183,11072310,123965,0,1751489676,13826.775044870003,-65.15306471999793,53021.1220788 2025-07-02,20:54:38.000,183,11072303,123565,0,1751489677,13826.808726419993,-65.13191732999985,53021.07316896 2025-07-02,20:54:39.000,183,11072310,123645,0,1751489678,13826.889562139993,-65.08257341999706,53021.11509168 2025-07-02,20:54:40.000,183,11072267,123565,0,1751489679,13826.889562139993,-65.08257341999706,53021.087143200006 2025-07-02,20:54:41.000,183,11072260,123805,0,1751489680,13826.936716309989,-65.06847515999834,53021.05919472001 2025-07-02,20:54:42.000,183,11072292,123844,0,1751489681,13826.983870479999,-65.0120821199962,53021.066181840004 2025-07-02,20:54:43.000,183,11072309,123645,0,1751489682,13827.010815719994,-64.99093472999812,53021.15701440001 2025-07-02,20:54:44.000,183,11072324,124005,0,1751489683,13827.09838774999,-64.93454168999597,53021.16400152 2025-07-02,20:54:45.000,183,11072286,123685,0,1751489684,13827.09838774999,-64.80060822000087,53021.233872720004 2025-07-02,20:54:46.000,183,11072264,123844,0,1751489685,13827.111860369994,-64.75831343999744,53021.233872720004 2025-07-02,20:54:47.000,183,11072295,124005,0,1751489686,13827.12533299,-64.71601866000128,53021.20592424001 2025-07-02,20:54:48.000,183,11072272,123965,0,1751489687,13827.105124059999,-64.70192039999529,53021.21291136 2025-07-02,20:54:49.000,183,11072310,124165,0,1751489688,13827.16575085,-64.63847823000106,53021.20592424001 2025-07-02,20:54:50.000,183,11072229,124805,0,1751489689,13827.16575085,-64.65962561999913,53021.24085984 2025-07-02,20:54:51.000,183,11072245,124405,0,1751489690,13827.21964132999,-64.65257648999977,53021.184962880005 2025-07-02,20:54:52.000,183,11072285,123805,0,1751489691,13827.253322879995,-64.63847823000106,53021.24784696001 2025-07-02,20:54:53.000,183,11072315,124085,0,1751489692,13827.30047704999,-64.68782213999657,53021.24784696001 2025-07-02,20:54:54.000,183,11072264,124005,0,1751489693,13827.313949669995,-64.6173308399957,53021.24784696001 2025-07-02,20:54:55.000,183,11072248,124165,0,1751489694,13827.34089490999,-64.57503605999955,53021.26880832 2025-07-02,20:54:56.000,183,11072288,124245,0,1751489695,13827.34089490999,-64.55388867000147,53021.31073104 2025-07-02,20:54:57.000,183,11072307,124245,0,1751489696,13827.32742229,-64.45520084999589,53021.32470528001 2025-07-02,20:54:58.000,183,11072264,123925,0,1751489697,13827.36784015,-64.43405345999781,53021.254834080006 2025-07-02,20:54:59.000,183,11072279,124125,0,1751489698,13827.40152169999,-64.47634824000124,53021.27579544001 2025-07-02,20:55:00.000,183,11072291,124125,0,1751489699,13827.42846694,-64.46224997999525,53021.303743920005 2025-07-02,20:55:01.000,183,11072277,124165,0,1751489700,13827.394785389995,-64.42700432999845,53021.3316924 2025-07-02,20:55:02.000,183,11072292,124245,0,1751489701,13827.394785389995,-64.37766041999566,53021.28976968 2025-07-02,20:55:03.000,183,11072230,124325,0,1751489702,13827.334158599995,-64.31421825000143,53021.37361512001 2025-07-02,20:55:04.000,183,11072325,124125,0,1751489703,13827.38131276999,-64.30011998999544,53021.422524960006 2025-07-02,20:55:05.000,183,11072269,124165,0,1751489704,13827.36784015,-64.28602172999672,53021.39457648001 2025-07-02,20:55:06.000,183,11072246,124605,0,1751489705,13827.34089490999,-64.25077607999992,53021.36662800001 2025-07-02,20:55:07.000,183,11072215,124285,0,1751489706,13827.374576459995,-64.25782520999928,53021.352653760005 2025-07-02,20:55:08.000,183,11072325,124685,0,1751489707,13827.32068597999,-64.24372695000056,53021.28976968 2025-07-02,20:55:09.000,183,11072275,124645,0,1751489708,13827.34763122,-64.30011998999544,53021.35964088 2025-07-02,20:55:10.000,183,11072264,124325,0,1751489709,13827.26005918999,-64.30716912000207,53021.31073104 2025-07-02,20:55:11.000,183,11072267,124485,0,1751489710,13827.23985025999,-64.31421825000143,53021.31771816 2025-07-02,20:55:12.000,183,11072310,124365,0,1751489711,13827.2667955,-64.31421825000143,53021.31771816 2025-07-02,20:55:13.000,183,11072267,124685,0,1751489712,13827.233113949995,-64.35651302999759,53021.352653760005 2025-07-02,20:55:14.000,183,11072319,124485,0,1751489713,13827.24658657,-64.3706112899963,53021.352653760005 2025-07-02,20:55:15.000,183,11072228,124645,0,1751489714,13827.22637764,-64.40585694000038,53021.36662800001 2025-07-02,20:55:16.000,183,11072224,125045,0,1751489715,13827.26005918999,-64.39880781000102,53021.38060224 2025-07-02,20:55:17.000,183,11072291,124565,0,1751489716,13827.293740739995,-64.3847095500023,53021.352653760005 2025-07-02,20:55:18.000,183,11072298,124645,0,1751489717,13827.28026811999,-64.44815171999653,53021.352653760005 2025-07-02,20:55:19.000,183,11072283,124685,0,1751489718,13827.34763122,-64.44110258999717,53021.28278256 2025-07-02,20:55:20.000,183,11072283,124765,0,1751489719,13827.30047704999,-64.46224997999525,53021.3316924 2025-07-02,20:55:21.000,183,11072265,124805,0,1751489720,13827.313949669995,-64.44815171999653,53021.31771816 2025-07-02,20:55:22.000,183,11072270,125005,0,1751489721,13827.34763122,-64.46224997999525,53021.31771816 2025-07-02,20:55:23.000,183,11072305,124845,0,1751489722,13827.374576459995,-64.4199551999991,53021.39457648001 2025-07-02,20:55:24.000,183,11072321,124965,0,1751489723,13827.38804908,-64.42700432999845,53021.39457648001 2025-07-02,20:55:25.000,183,11072237,124965,0,1751489724,13827.38131276999,-64.44815171999653,53021.38758936 2025-07-02,20:55:26.000,183,11072263,125125,0,1751489725,13827.38131276999,-64.46224997999525,53021.35964088 2025-07-02,20:55:27.000,183,11072260,124845,0,1751489726,13827.44193955999,-64.53274127999612,53021.27579544001 2025-07-02,20:55:28.000,183,11072261,125725,0,1751489727,13827.42173062999,-64.5186430199974,53021.27579544001 2025-07-02,20:55:29.000,183,11072340,125685,0,1751489728,13827.46214848999,-64.56093780000083,53021.35964088 2025-07-02,20:55:30.000,183,11072308,125885,0,1751489729,13827.475621109996,-64.55388867000147,53021.28976968 2025-07-02,20:55:31.000,183,11072287,125445,0,1751489730,13827.48235741999,-64.55388867000147,53021.24085984 2025-07-02,20:55:32.000,183,11072253,125205,0,1751489731,13827.54972052,-64.55388867000147,53021.303743920005 2025-07-02,20:55:33.000,183,11072228,124965,0,1751489732,13827.590138380001,-64.62437997000234,53021.26880832 2025-07-02,20:55:34.000,183,11072230,125285,0,1751489733,13827.630556240001,-64.66667474999849,53021.27579544001 2025-07-02,20:55:35.000,183,11072281,125445,0,1751489734,13827.677710409997,-64.59618344999762,53021.303743920005 2025-07-02,20:55:36.000,183,11072258,125165,0,1751489735,13827.670974100001,-64.65257648999977,53021.34566664001 2025-07-02,20:55:37.000,183,11072261,124685,0,1751489736,13827.697919339997,-64.65962561999913,53021.34566664001 2025-07-02,20:55:38.000,183,11072324,124925,0,1751489737,13827.751809820002,-64.65257648999977,53021.352653760005 2025-07-02,20:55:39.000,183,11072298,124685,0,1751489738,13827.758546129997,-64.73716604999936,53021.3316924 2025-07-02,20:55:40.000,183,11072289,124965,0,1751489739,13827.805700299992,-64.66667474999849,53021.36662800001 2025-07-02,20:55:41.000,183,11072320,124885,0,1751489740,13827.920217569997,-64.80765735000023,53021.33867952 2025-07-02,20:55:42.000,183,11072280,125005,0,1751489741,13827.947162809993,-64.8288047399983,53021.303743920005 2025-07-02,20:55:43.000,183,11072304,124605,0,1751489742,13827.994316979988,-64.87109952000174,53021.32470528001 2025-07-02,20:55:44.000,183,11072311,124925,0,1751489743,13828.021262219998,-64.87109952000174,53021.37361512001 2025-07-02,20:55:45.000,183,11072225,124925,0,1751489744,13828.068416389993,-64.8781486500011,53021.35964088 2025-07-02,20:55:46.000,183,11072304,124605,0,1751489745,13828.122306869998,-64.85700125999574,53021.41553784001 2025-07-02,20:55:47.000,183,11072282,124765,0,1751489746,13828.209878899994,-64.8781486500011,53021.422524960006 2025-07-02,20:55:48.000,183,11072290,125125,0,1751489747,13828.270505689994,-64.87109952000174,53021.520344640005 2025-07-02,20:55:49.000,183,11072329,124645,0,1751489748,13828.270505689994,-64.83585386999766,53021.55528024 2025-07-02,20:55:50.000,183,11072296,124885,0,1751489749,13828.3446051,-64.88519778000045,53021.49938328 2025-07-02,20:55:51.000,183,11072298,124605,0,1751489750,13828.40523189,-64.90634516999853,53021.54130600001 2025-07-02,20:55:52.000,183,11072282,124965,0,1751489751,13828.44564975,-64.88519778000045,53021.5063704 2025-07-02,20:55:53.000,183,11072254,124885,0,1751489752,13828.50627654,-64.85700125999574,53021.52733176 2025-07-02,20:55:54.000,183,11072255,124565,0,1751489753,13828.56016701999,-64.87109952000174,53021.56226736001 2025-07-02,20:55:55.000,183,11072220,124805,0,1751489754,13828.64773905,-64.81470647999959,53021.61117720001 2025-07-02,20:55:56.000,183,11072286,124525,0,1751489755,13828.735311079996,-64.83585386999766,53021.66008704001 2025-07-02,20:55:57.000,183,11072327,124685,0,1751489756,13828.762256319991,-64.80060822000087,53021.66008704001 2025-07-02,20:55:58.000,183,11072264,124725,0,1751489757,13828.782465249991,-64.81470647999959,53021.70899688001 2025-07-02,20:55:59.000,183,11072299,124565,0,1751489758,13828.856564659996,-64.80060822000087,53021.66707416 2025-07-02,20:56:00.000,183,11072378,124725,0,1751489759,13828.923927759992,-64.80765735000023,53021.74393248 2025-07-02,20:56:01.000,183,11072339,124645,0,1751489760,13828.957609309997,-64.7653625699968,53021.72995824001 2025-07-02,20:56:02.000,183,11072312,124205,0,1751489761,13828.957609309997,-64.73716604999936,53021.76489384 2025-07-02,20:56:03.000,183,11072280,124525,0,1751489762,13828.998027169997,-64.70896953000192,53021.72297112 2025-07-02,20:56:04.000,183,11072333,124285,0,1751489763,13829.038445029997,-64.68782213999657,53021.76489384 2025-07-02,20:56:05.000,183,11072340,124285,0,1751489764,13829.105808129993,-64.68077300999721,53021.84175216 2025-07-02,20:56:06.000,183,11072288,124685,0,1751489765,13829.085599199992,-64.65962561999913,53021.855726400005 2025-07-02,20:56:07.000,183,11072327,124725,0,1751489766,13829.092335510002,-64.75126430999808,53021.855726400005 2025-07-02,20:56:08.000,183,11072325,124485,0,1751489767,13829.105808129993,-64.70192039999529,53021.86271352 2025-07-02,20:56:09.000,183,11072292,124565,0,1751489768,13829.038445029997,-64.70896953000192,53021.89764912001 2025-07-02,20:56:10.000,183,11072301,124205,0,1751489769,13829.072126580002,-64.68782213999657,53021.89764912001 2025-07-02,20:56:11.000,183,11072304,124325,0,1751489770,13829.038445029997,-64.72306779000064,53021.86970064001 2025-07-02,20:56:12.000,183,11072333,124125,0,1751489771,13828.998027169997,-64.70896953000192,53021.890662 2025-07-02,20:56:13.000,183,11072314,124045,0,1751489772,13828.977818239997,-64.68077300999721,53021.95354608 2025-07-02,20:56:14.000,183,11072370,124045,0,1751489773,13828.910455140001,-64.70896953000192,53021.91861048001 2025-07-02,20:56:15.000,183,11072298,124165,0,1751489774,13828.890246210001,-64.73011692,53021.88367488 2025-07-02,20:56:16.000,183,11072341,124125,0,1751489775,13828.822883109991,-64.72306779000064,53021.904636240004 2025-07-02,20:56:17.000,183,11072318,123805,0,1751489776,13828.802674179991,-64.68077300999721,53021.9605332 2025-07-02,20:56:18.000,183,11072372,123925,0,1751489777,13828.742047389991,-64.70192039999529,53021.925597600006 2025-07-02,20:56:19.000,183,11072307,123885,0,1751489778,13828.68142059999,-64.70896953000192,53021.82777792001 2025-07-02,20:56:20.000,183,11072315,124005,0,1751489779,13828.66121166999,-64.73716604999936,53021.91162336 2025-07-02,20:56:21.000,183,11072313,123925,0,1751489780,13828.634266429995,-64.7653625699968,53021.91861048001 2025-07-02,20:56:22.000,183,11072302,124005,0,1751489781,13828.593848569995,-64.73011692,53021.86970064001 2025-07-02,20:56:23.000,183,11072344,123925,0,1751489782,13828.53995808999,-64.77946082999551,53021.89764912001 2025-07-02,20:56:24.000,183,11072300,124125,0,1751489783,13828.48606761,-64.80060822000087,53021.890662 2025-07-02,20:56:25.000,183,11072313,123805,0,1751489784,13828.38502296,-64.77946082999551,53021.83476504 2025-07-02,20:56:26.000,183,11072325,123645,0,1751489785,13828.35807771999,-64.81470647999959,53021.84873928001 2025-07-02,20:56:27.000,183,11072294,123725,0,1751489786,13828.331132479994,-64.80765735000023,53021.79982944001 2025-07-02,20:56:28.000,183,11072347,123605,0,1751489787,13828.250296759994,-64.87109952000174,53021.8207908 2025-07-02,20:56:29.000,183,11072315,123485,0,1751489788,13828.149252109994,-64.92749255999661,53021.757906720006 2025-07-02,20:56:30.000,183,11072321,123605,0,1751489789,13828.102097939998,-64.90634516999853,53021.736945360004 2025-07-02,20:56:31.000,183,11072315,123565,0,1751489790,13828.014525909988,-64.91339429999789,53021.6461128 2025-07-02,20:56:32.000,183,11072288,123765,0,1751489791,13827.940426499998,-64.90634516999853,53021.60419008 2025-07-02,20:56:33.000,183,11072301,123645,0,1751489792,13827.825909229992,-64.95568908000132,53021.569254480004 2025-07-02,20:56:34.000,183,11072348,123645,0,1751489793,13827.711391960001,-64.99093472999812,53021.51335752001 2025-07-02,20:56:35.000,183,11072302,124005,0,1751489794,13827.664237789992,-64.99093472999812,53021.49239616001 2025-07-02,20:56:36.000,183,11072311,123925,0,1751489795,13827.50930266,-65.06142602999898,53021.471434800005 2025-07-02,20:56:37.000,183,11072320,123765,0,1751489796,13827.46214848999,-65.11076994000177,53021.471434800005 2025-07-02,20:56:38.000,183,11072322,123645,0,1751489797,13827.334158599995,-65.18126123999537,53021.401563600004 2025-07-02,20:56:39.000,183,11072289,123725,0,1751489798,13827.293740739995,-65.23765427999751,53021.35964088 2025-07-02,20:56:40.000,183,11072351,123885,0,1751489799,13827.192696089995,-65.27994906000094,53021.32470528001 2025-07-02,20:56:41.000,183,11072300,124045,0,1751489800,13827.105124059999,-65.31519470999774,53021.254834080006 2025-07-02,20:56:42.000,183,11072304,123844,0,1751489801,13827.07817881999,-65.41388252999604,53021.21291136 2025-07-02,20:56:43.000,183,11072283,124445,0,1751489802,13827.031024649994,-65.48437382999691,53021.19893712001 2025-07-02,20:56:44.000,183,11072287,124805,0,1751489803,13826.990606789994,-65.52666861000034,53021.184962880005 2025-07-02,20:56:45.000,183,11072279,124405,0,1751489804,13826.990606789994,-65.61830729999929,53021.11509168 2025-07-02,20:56:46.000,183,11072303,123805,0,1751489805,13826.923243689998,-65.61830729999929,53021.11509168 2025-07-02,20:56:47.000,183,11072278,123805,0,1751489806,13826.943452619998,-65.632405559998,53021.19195 2025-07-02,20:56:48.000,183,11072320,123405,0,1751489807,13826.889562139993,-65.67470034000144,53021.07316896 2025-07-02,20:56:49.000,183,11072303,123844,0,1751489808,13826.889562139993,-65.66765121000208,53021.066181840004 2025-07-02,20:56:50.000,183,11072285,124165,0,1751489809,13826.849144279993,-65.67470034000144,53021.02425912 2025-07-02,20:56:51.000,183,11072319,124005,0,1751489810,13826.795253799988,-65.70994598999823,53020.95438792 2025-07-02,20:56:52.000,183,11072259,123685,0,1751489811,13826.761572249998,-65.73109337999631,53020.95438792 2025-07-02,20:56:53.000,183,11072312,123725,0,1751489812,13826.761572249998,-65.80863380999654,53020.85656824 2025-07-02,20:56:54.000,183,11072326,123965,0,1751489813,13826.795253799988,-65.8791251099974,53020.76573568 2025-07-02,20:56:55.000,183,11072354,123844,0,1751489814,13826.761572249998,-65.92141989000083,53020.74477432001 2025-07-02,20:56:56.000,183,11072325,123725,0,1751489815,13826.801990109998,-65.96371466999699,53020.76573568 2025-07-02,20:56:57.000,183,11072311,123645,0,1751489816,13826.828935349993,-66.04830422999657,53020.75874856 2025-07-02,20:56:58.000,183,11072324,123685,0,1751489817,13826.815462729988,-66.09059901,53020.70285160001 2025-07-02,20:56:59.000,183,11072324,123525,0,1751489818,13826.855880589988,-66.1258446599968,53020.64695464 2025-07-02,20:57:00.000,183,11072308,124005,0,1751489819,13826.903034759998,-66.13994291999552,53020.65394176001 2025-07-02,20:57:01.000,183,11072336,123645,0,1751489820,13826.963661549999,-66.18223769999895,53020.667916 2025-07-02,20:57:02.000,183,11072286,123885,0,1751489821,13827.03776095999,-66.18223769999895,53020.66092888 2025-07-02,20:57:03.000,183,11072311,123925,0,1751489822,13827.13880560999,-66.2245324799951,53020.667916 2025-07-02,20:57:04.000,183,11072305,123685,0,1751489823,13827.24658657,-66.25272899999982,53020.68887736 2025-07-02,20:57:05.000,183,11072309,124165,0,1751489824,13827.36110383999,-66.26682725999854,53020.68887736 2025-07-02,20:57:06.000,183,11072350,123965,0,1751489825,13827.414994319995,-66.29502377999597,53020.667916 2025-07-02,20:57:07.000,183,11072258,124125,0,1751489826,13827.495830039996,-66.25272899999982,53020.681890240005 2025-07-02,20:57:08.000,183,11072315,124245,0,1751489827,13827.536247899996,-66.28797464999661,53020.681890240005 2025-07-02,20:57:09.000,183,11072313,124485,0,1751489828,13827.590138380001,-66.29502377999597,53020.681890240005 2025-07-02,20:57:10.000,183,11072357,124325,0,1751489829,13827.583402069991,-66.30207290999533,53020.72381296001 2025-07-02,20:57:11.000,183,11072312,124525,0,1751489830,13827.617083619996,-66.28797464999661,53020.77272280001 2025-07-02,20:57:12.000,183,11072314,124645,0,1751489831,13827.576665759996,-66.29502377999597,53020.7377872 2025-07-02,20:57:13.000,183,11072288,124565,0,1751489832,13827.630556240001,-66.3373185599994,53020.78669704 2025-07-02,20:57:14.000,183,11072259,124445,0,1751489833,13827.617083619996,-66.3373185599994,53020.79368416001 2025-07-02,20:57:15.000,183,11072308,124685,0,1751489834,13827.637292549996,-66.33026943000004,53020.70285160001 2025-07-02,20:57:16.000,183,11072330,124445,0,1751489835,13827.677710409997,-66.36551507999684,53020.74477432001 2025-07-02,20:57:17.000,183,11072347,124885,0,1751489836,13827.731600890002,-66.39371160000155,53020.7377872 2025-07-02,20:57:18.000,183,11072292,124685,0,1751489837,13827.731600890002,-66.40076073000091,53020.82861976 2025-07-02,20:57:19.000,183,11072281,125245,0,1751489838,13827.758546129997,-66.41485898999963,53020.75874856 2025-07-02,20:57:20.000,183,11072287,124965,0,1751489839,13827.852854470002,-66.41485898999963,53020.78669704 2025-07-02,20:57:21.000,183,11072296,124725,0,1751489840,13827.940426499998,-66.44305550999707,53020.75874856 2025-07-02,20:57:22.000,183,11072298,125445,0,1751489841,13827.994316979988,-66.42895724999835,53020.81464552 2025-07-02,20:57:23.000,183,11072305,125365,0,1751489842,13828.034734839988,-66.42895724999835,53020.849581120005 2025-07-02,20:57:24.000,183,11072294,125565,0,1751489843,13828.075152699988,-66.42895724999835,53020.919452320006 2025-07-02,20:57:25.000,183,11072299,125005,0,1751489844,13828.102097939998,-66.39371160000155,53020.87054248001 2025-07-02,20:57:26.000,183,11072319,124925,0,1751489845,13828.115570559989,-66.3725642099962,53020.90547808 2025-07-02,20:57:27.000,183,11072327,124965,0,1751489846,13828.155988419989,-66.40076073000091,53020.92643944 2025-07-02,20:57:28.000,183,11072293,124965,0,1751489847,13828.196406279989,-66.40780986000027,53020.93342656 2025-07-02,20:57:29.000,183,11072307,125285,0,1751489848,13828.223351519999,-66.3725642099962,53020.919452320006 2025-07-02,20:57:30.000,183,11072306,125245,0,1751489849,13828.236824139989,-66.3866624700022,53020.96137504001 2025-07-02,20:57:31.000,183,11072343,124925,0,1751489850,13828.236824139989,-66.36551507999684,53020.968362160005 2025-07-02,20:57:32.000,183,11072342,124765,0,1751489851,13828.243560449999,-66.35846594999748,53020.98932352001 2025-07-02,20:57:33.000,183,11072265,124685,0,1751489852,13828.27724199999,-66.28092551999725,53021.0522076 2025-07-02,20:57:34.000,183,11072302,125045,0,1751489853,13828.203142589999,-66.31617117000133,53021.05919472001 2025-07-02,20:57:35.000,183,11072292,124845,0,1751489854,13828.169461039994,-66.30207290999533,53021.00329776 2025-07-02,20:57:36.000,183,11072287,125085,0,1751489855,13828.135779489989,-66.28092551999725,53020.9823364 2025-07-02,20:57:37.000,183,11072298,125325,0,1751489856,13828.088625319993,-66.3373185599994,53021.00329776 2025-07-02,20:57:38.000,183,11072287,125685,0,1751489857,13828.014525909988,-66.31617117000133,53020.968362160005 2025-07-02,20:57:39.000,183,11072302,124925,0,1751489858,13827.913481260002,-66.32322030000068,53020.97534928 2025-07-02,20:57:40.000,183,11072320,124885,0,1751489859,13827.866327089992,-66.3373185599994,53020.94041368001 2025-07-02,20:57:41.000,183,11072281,124965,0,1751489860,13827.792227680002,-66.31617117000133,53020.95438792 2025-07-02,20:57:42.000,183,11072320,124965,0,1751489861,13827.691183030001,-66.35846594999748,53020.9474008 2025-07-02,20:57:43.000,183,11072330,125205,0,1751489862,13827.556456829996,-66.3866624700022,53020.84259400001 2025-07-02,20:57:44.000,183,11072319,125005,0,1751489863,13827.4688848,-66.42190811999899,53020.83560688 2025-07-02,20:57:45.000,183,11072300,124885,0,1751489864,13827.374576459995,-66.46420289999514,53020.79368416001 2025-07-02,20:57:46.000,183,11072347,124845,0,1751489865,13827.273531809995,-66.49944854999922,53020.751761440006 2025-07-02,20:57:47.000,183,11072309,124765,0,1751489866,13827.212905019995,-66.50649767999857,53020.69586448001 2025-07-02,20:57:48.000,183,11072315,125125,0,1751489867,13827.14554192,-66.50649767999857,53020.65394176001 2025-07-02,20:57:49.000,183,11072221,125125,0,1751489868,13827.091651439994,-66.548792460002,53020.62599328001 2025-07-02,20:57:50.000,183,11072273,124725,0,1751489869,13827.010815719994,-66.5840381099988,53020.57708344001 2025-07-02,20:57:51.000,183,11072308,124885,0,1751489870,13826.943452619998,-66.64043115000095,53020.54214784 2025-07-02,20:57:52.000,183,11072282,124845,0,1751489871,13826.842407969998,-66.64043115000095,53020.52817360001 2025-07-02,20:57:53.000,183,11072315,124925,0,1751489872,13826.835671659988,-66.6827259299971,53020.514199360005 2025-07-02,20:57:54.000,183,11072300,124965,0,1751489873,13826.788517489993,-66.66862766999839,53020.465289520005 2025-07-02,20:57:55.000,183,11072265,124605,0,1751489874,13826.714418080002,-66.69682418999582,53020.38144408 2025-07-02,20:57:56.000,183,11072290,124965,0,1751489875,13826.667263909992,-66.64748028000031,53020.33952136001 2025-07-02,20:57:57.000,183,11072265,124965,0,1751489876,13826.599900809997,-66.66862766999839,53020.30458576 2025-07-02,20:57:58.000,183,11072280,125005,0,1751489877,13826.572955570002,-66.66157853999903,53020.26965016001 2025-07-02,20:57:59.000,183,11072253,125565,0,1751489878,13826.492119850001,-66.64043115000095,53020.18580472 2025-07-02,20:58:00.000,183,11072275,125605,0,1751489879,13826.418020439996,-66.64748028000031,53020.15785624 2025-07-02,20:58:01.000,183,11072295,124645,0,1751489880,13826.364129959991,-66.62633289000223,53020.17183048001 2025-07-02,20:58:02.000,183,11072260,124885,0,1751489881,13826.276557929996,-66.66157853999903,53020.1089464 2025-07-02,20:58:03.000,183,11072311,124925,0,1751489882,13826.20919483,-66.67567679999775,53020.08798504 2025-07-02,20:58:04.000,183,11072282,125005,0,1751489883,13826.175513279995,-66.67567679999775,53020.011126720005 2025-07-02,20:58:05.000,183,11072330,124965,0,1751489884,13826.10141386999,-66.6827259299971,53019.99715248 2025-07-02,20:58:06.000,183,11072304,125285,0,1751489885,13826.06773232,-66.70387331999518,53019.94125552 2025-07-02,20:58:07.000,183,11072272,124725,0,1751489886,13826.02731446,-66.72502071000054,53019.8993328 2025-07-02,20:58:08.000,183,11072302,124845,0,1751489887,13826.00710553,-66.74616809999861,53019.87138432 2025-07-02,20:58:09.000,183,11072273,125165,0,1751489888,13825.9868966,-66.76026635999733,53019.85042296 2025-07-02,20:58:10.000,183,11072304,125285,0,1751489889,13825.912797189994,-66.84485591999692,53019.83644872001 2025-07-02,20:58:11.000,183,11072261,125005,0,1751489890,13825.885851949999,-66.86600331000227,53019.80850024 2025-07-02,20:58:12.000,183,11072322,124845,0,1751489891,13825.865643019999,-66.90124895999907,53019.81548736001 2025-07-02,20:58:13.000,183,11072308,124765,0,1751489892,13825.831961469994,-66.90124895999907,53019.75260328 2025-07-02,20:58:14.000,183,11072270,124965,0,1751489893,13825.805016229999,-66.88715070000035,53019.77356464 2025-07-02,20:58:15.000,183,11072280,124925,0,1751489894,13825.791543609994,-66.87305244000163,53019.745616160006 2025-07-02,20:58:16.000,183,11072308,125005,0,1751489895,13825.798279919989,-66.83780678999756,53019.724654800004 2025-07-02,20:58:17.000,183,11072278,124805,0,1751489896,13825.805016229999,-66.85895417999564,53019.76657752001 2025-07-02,20:58:18.000,183,11072307,124885,0,1751489897,13825.778070989989,-66.80961027000012,53019.71766768001 2025-07-02,20:58:19.000,183,11072270,124765,0,1751489898,13825.811752539994,-66.81665939999948,53019.76657752001 2025-07-02,20:58:20.000,183,11072278,124885,0,1751489899,13825.865643019999,-66.7955120100014,53019.745616160006 2025-07-02,20:58:21.000,183,11072277,124965,0,1751489900,13825.872379329994,-66.81665939999948,53019.71766768001 2025-07-02,20:58:22.000,183,11072262,124805,0,1751489901,13825.94647874,-66.8307576599982,53019.745616160006 2025-07-02,20:58:23.000,183,11072279,125165,0,1751489902,13825.96668767,-66.77436461999605,53019.80151312 2025-07-02,20:58:24.000,183,11072308,124925,0,1751489903,13825.993632909995,-66.71797158000118,53019.78753888001 2025-07-02,20:58:25.000,183,11072299,125125,0,1751489904,13825.9868966,-66.71092245000182,53019.78055176 2025-07-02,20:58:26.000,183,11072297,124885,0,1751489905,13826.02731446,-66.6827259299971,53019.696706320006 2025-07-02,20:58:27.000,183,11072283,125045,0,1751489906,13826.114886489995,-66.67567679999775,53019.71766768001 2025-07-02,20:58:28.000,183,11072279,125205,0,1751489907,13826.16877697,-66.64748028000031,53019.68971920001 2025-07-02,20:58:29.000,183,11072255,124885,0,1751489908,13826.14183172999,-66.56289072000072,53019.77356464 2025-07-02,20:58:30.000,183,11072269,124845,0,1751489909,13826.195722209995,-66.52059593999729,53019.75260328 2025-07-02,20:58:31.000,183,11072232,124845,0,1751489910,13826.1889859,-66.52059593999729,53019.77356464 2025-07-02,20:58:32.000,183,11072264,124605,0,1751489911,13826.1889859,-66.47830116000114,53019.745616160006 2025-07-02,20:58:33.000,183,11072258,124605,0,1751489912,13826.22940376,-66.42895724999835,53019.7595904 2025-07-02,20:58:34.000,183,11072227,124845,0,1751489913,13826.26308530999,-66.44305550999707,53019.78753888001 2025-07-02,20:58:35.000,183,11072294,124525,0,1751489914,13826.296766859996,-66.41485898999963,53019.794526000005 2025-07-02,20:58:36.000,183,11072314,124365,0,1751489915,13826.283294239991,-66.36551507999684,53019.78055176 2025-07-02,20:58:37.000,183,11072292,125085,0,1751489916,13826.323712099991,-66.33026943000004,53019.82247448 2025-07-02,20:58:38.000,183,11072228,124685,0,1751489917,13826.33044841,-66.30912204000197,53019.83644872001 2025-07-02,20:58:39.000,183,11072251,124525,0,1751489918,13826.35065734,-66.26682725999854,53019.913307040006 2025-07-02,20:58:40.000,183,11072296,124485,0,1751489919,13826.343921029991,-66.23158161000174,53019.85042296 2025-07-02,20:58:41.000,183,11072334,124325,0,1751489920,13826.35065734,-66.18223769999895,53019.85741008001 2025-07-02,20:58:42.000,183,11072259,124165,0,1751489921,13826.377602579996,-66.11174639999808,53019.864397200006 2025-07-02,20:58:43.000,183,11072317,124365,0,1751489922,13826.397811509996,-66.10469726999872,53019.90631992001 2025-07-02,20:58:44.000,183,11072251,123805,0,1751489923,13826.418020439996,-66.05535335999593,53019.8993328 2025-07-02,20:58:45.000,183,11072204,124525,0,1751489924,13826.411284130001,-65.9919111900017,53019.87837144 2025-07-02,20:58:46.000,183,11072297,124165,0,1751489925,13826.411284130001,-65.9919111900017,53019.90631992001 2025-07-02,20:58:47.000,183,11072325,124005,0,1751489926,13826.404547819991,-65.97781292999571,53019.93426840001 2025-07-02,20:58:48.000,183,11072344,123965,0,1751489927,13826.411284130001,-65.9284690200002,53019.94824264 2025-07-02,20:58:49.000,183,11072268,123844,0,1751489928,13826.384338889991,-65.95666553999763,53019.962216880005 2025-07-02,20:58:50.000,183,11072335,123965,0,1751489929,13826.424756749992,-65.9284690200002,53019.97619112 2025-07-02,20:58:51.000,183,11072296,123805,0,1751489930,13826.404547819991,-65.93551814999955,53019.97619112 2025-07-02,20:58:52.000,183,11072288,123844,0,1751489931,13826.451701990001,-65.94961640999827,53019.93426840001 2025-07-02,20:58:53.000,183,11072286,123725,0,1751489932,13826.404547819991,-65.90027249999548,53020.00413960001 2025-07-02,20:58:54.000,183,11072254,123965,0,1751489933,13826.391075200001,-65.86502684999869,53019.98317824001 2025-07-02,20:58:55.000,183,11072251,123725,0,1751489934,13826.370866270001,-65.83683033000125,53020.01811384 2025-07-02,20:58:56.000,183,11072306,123645,0,1751489935,13826.364129959991,-65.82978120000189,53019.99715248 2025-07-02,20:58:57.000,183,11072283,123605,0,1751489936,13826.438229369996,-65.84387946000061,53020.011126720005 2025-07-02,20:58:58.000,183,11072303,123805,0,1751489937,13826.404547819991,-65.79453554999782,53019.962216880005 2025-07-02,20:58:59.000,183,11072289,123685,0,1751489938,13826.411284130001,-65.79453554999782,53020.080997920006 2025-07-02,20:59:00.000,183,11072323,123685,0,1751489939,13826.492119850001,-65.7804372899991,53020.0390752 2025-07-02,20:59:01.000,183,11072252,124005,0,1751489940,13826.478647229997,-65.76633903000038,53020.06702368 2025-07-02,20:59:02.000,183,11072267,123685,0,1751489941,13826.478647229997,-65.77338815999974,53020.11593352 2025-07-02,20:59:03.000,183,11072292,123725,0,1751489942,13826.478647229997,-65.75224077000166,53020.011126720005 2025-07-02,20:59:04.000,183,11072265,123885,0,1751489943,13826.424756749992,-65.76633903000038,53020.01811384 2025-07-02,20:59:05.000,183,11072301,124005,0,1751489944,13826.451701990001,-65.78748641999846,53020.01811384 2025-07-02,20:59:06.000,183,11072298,123525,0,1751489945,13826.492119850001,-65.78748641999846,53019.969204 2025-07-02,20:59:07.000,183,11072267,123885,0,1751489946,13826.384338889991,-65.77338815999974,53019.94125552 2025-07-02,20:59:08.000,183,11072294,123885,0,1751489947,13826.391075200001,-65.7804372899991,53019.962216880005 2025-07-02,20:59:09.000,183,11072317,123765,0,1751489948,13826.377602579996,-65.80863380999654,53019.90631992001 2025-07-02,20:59:10.000,183,11072306,123885,0,1751489949,13826.384338889991,-65.86502684999869,53019.87837144 2025-07-02,20:59:11.000,183,11072301,124005,0,1751489950,13826.364129959991,-65.86502684999869,53019.88535856001 2025-07-02,20:59:12.000,183,11072297,123805,0,1751489951,13826.337184719996,-65.87207597999804,53019.843435840005 2025-07-02,20:59:13.000,183,11072302,123844,0,1751489952,13826.337184719996,-65.90027249999548,53019.794526000005 2025-07-02,20:59:14.000,183,11072281,123965,0,1751489953,13826.33044841,-65.9284690200002,53019.77356464 2025-07-02,20:59:15.000,183,11072339,123885,0,1751489954,13826.364129959991,-65.97076379999635,53019.76657752001 2025-07-02,20:59:16.000,183,11072301,124325,0,1751489955,13826.283294239991,-65.9284690200002,53019.78753888001 2025-07-02,20:59:17.000,183,11072280,124485,0,1751489956,13826.296766859996,-65.94961640999827,53019.724654800004 2025-07-02,20:59:18.000,183,11072282,124485,0,1751489957,13826.303503169991,-66.0271568399985,53019.66875784001 2025-07-02,20:59:19.000,183,11072264,124325,0,1751489958,13826.29003055,-66.04830422999657,53019.64779648001 2025-07-02,20:59:20.000,183,11072244,123645,0,1751489959,13826.26982162,-66.07650075000129,53019.64080936 2025-07-02,20:59:21.000,183,11072235,123645,0,1751489960,13826.303503169991,-66.11174639999808,53019.66875784001 2025-07-02,20:59:22.000,183,11072264,123765,0,1751489961,13826.33044841,-66.11879552999744,53019.68971920001 2025-07-02,20:59:23.000,183,11072308,123805,0,1751489962,13826.391075200001,-66.14699205000215,53019.6547836 2025-07-02,20:59:24.000,183,11072264,123685,0,1751489963,13826.431493060001,-66.15404118000151,53019.64779648001 2025-07-02,20:59:25.000,183,11072295,124245,0,1751489964,13826.505592469992,-66.18928682999831,53019.6547836 2025-07-02,20:59:26.000,183,11072317,124005,0,1751489965,13826.519065089997,-66.25977812999918,53019.56395104 2025-07-02,20:59:27.000,183,11072291,123965,0,1751489966,13826.532537710002,-66.2245324799951,53019.57093816001 2025-07-02,20:59:28.000,183,11072250,124005,0,1751489967,13826.559482949997,-66.24567987000046,53019.50106696001 2025-07-02,20:59:29.000,183,11072240,124085,0,1751489968,13826.626846049992,-66.23158161000174,53019.54997680001 2025-07-02,20:59:30.000,183,11072250,124085,0,1751489969,13826.700945459997,-66.25272899999982,53019.50106696001 2025-07-02,20:59:31.000,183,11072305,124125,0,1751489970,13826.734627010002,-66.25272899999982,53019.45215712001 2025-07-02,20:59:32.000,183,11072321,124405,0,1751489971,13826.795253799988,-66.28797464999661,53019.53600256 2025-07-02,20:59:33.000,183,11072305,124285,0,1751489972,13826.842407969998,-66.30207290999533,53019.556963920004 2025-07-02,20:59:34.000,183,11072290,124525,0,1751489973,13826.916507379989,-66.28797464999661,53019.5150412 2025-07-02,20:59:35.000,183,11072247,124725,0,1751489974,13826.990606789994,-66.34436768999876,53019.53600256 2025-07-02,20:59:36.000,183,11072306,124645,0,1751489975,13827.010815719994,-66.40076073000091,53019.5150412 2025-07-02,20:59:37.000,183,11072311,125045,0,1751489976,13827.064706199999,-66.39371160000155,53019.529015440006 2025-07-02,20:59:48.000,183,11072315,124645,0,1751489987,13827.563193139991,-66.52059593999729,53019.73862904001 2025-07-02,20:59:49.000,183,11072269,124645,0,1751489988,13827.610347310001,-66.47830116000114,53019.68971920001 2025-07-02,20:59:50.000,183,11072300,124605,0,1751489989,13827.637292549996,-66.49239941999986,53019.626835120005 2025-07-02,20:59:51.000,183,11072293,124885,0,1751489990,13827.650765170001,-66.49944854999922,53019.61984800001 2025-07-02,20:59:52.000,183,11072278,124605,0,1751489991,13827.691183030001,-66.45715376999578,53019.577925280006 2025-07-02,20:59:53.000,183,11072308,124365,0,1751489992,13827.711391960001,-66.47125203000178,53019.626835120005 2025-07-02,20:59:54.000,183,11072298,124605,0,1751489993,13827.724864579992,-66.41485898999963,53019.745616160006 2025-07-02,20:59:55.000,183,11072294,124285,0,1751489994,13827.778755059997,-66.3866624700022,53019.71766768001 2025-07-02,20:59:56.000,183,11072283,125285,0,1751489995,13827.798963989997,-66.39371160000155,53019.71766768001 2025-07-02,20:59:57.000,183,11072271,125525,0,1751489996,13827.825909229992,-66.39371160000155,53019.724654800004 2025-07-02,20:59:58.000,183,11072254,125005,0,1751489997,13827.832645540002,-66.3373185599994,53019.745616160006 2025-07-02,20:59:59.000,183,11072290,124805,0,1751489998,13827.866327089992,-66.30207290999533,53019.80151312 2025-07-02,21:00:00.000,183,11072283,124845,0,1751489999,13827.900008639997,-66.25977812999918,53019.82247448 2025-07-02,21:00:01.000,183,11072264,124645,0,1751490000,13827.920217569997,-66.24567987000046,53019.864397200006 2025-07-02,21:00:02.000,183,11072245,124765,0,1751490001,13827.926953879993,-66.23158161000174,53019.843435840005 2025-07-02,21:00:03.000,183,11072302,124725,0,1751490002,13827.980844359998,-66.2245324799951,53019.87837144 2025-07-02,21:00:04.000,183,11072256,125005,0,1751490003,13827.940426499998,-66.18223769999895,53019.90631992001 2025-07-02,21:00:05.000,183,11072269,124845,0,1751490004,13827.987580669993,-66.11879552999744,53019.92728128 2025-07-02,21:00:06.000,183,11072310,124925,0,1751490005,13827.987580669993,-66.11174639999808,53019.94824264 2025-07-02,21:00:07.000,183,11072240,124965,0,1751490006,13827.994316979988,-66.09764813999936,53019.913307040006 2025-07-02,21:00:08.000,183,11072282,125005,0,1751490007,13827.987580669993,-66.09764813999936,53019.94125552 2025-07-02,21:00:09.000,183,11072268,124725,0,1751490008,13827.967371739993,-66.09059901,53019.92029416 2025-07-02,21:00:10.000,183,11072287,124965,0,1751490009,13827.980844359998,-66.06945162000193,53019.92029416 2025-07-02,21:00:11.000,183,11072283,125085,0,1751490010,13827.980844359998,-66.03420596999786,53019.92029416 2025-07-02,21:00:12.000,183,11072281,124925,0,1751490011,13828.001053289998,-66.03420596999786,53019.93426840001 2025-07-02,21:00:13.000,183,11072265,124845,0,1751490012,13827.980844359998,-65.9919111900017,53019.99016536 2025-07-02,21:00:14.000,183,11072259,125325,0,1751490013,13827.987580669993,-65.97076379999635,53019.90631992001 2025-07-02,21:00:15.000,183,11072270,125125,0,1751490014,13827.987580669993,-65.95666553999763,53019.92728128 2025-07-02,21:00:16.000,183,11072250,125125,0,1751490015,13827.994316979988,-65.93551814999955,53019.94125552 2025-07-02,21:00:17.000,183,11072245,125285,0,1751490016,13827.987580669993,-65.87207597999804,53019.969204 2025-07-02,21:00:18.000,183,11072247,125125,0,1751490017,13828.001053289998,-65.84387946000061,53019.98317824001 2025-07-02,21:00:19.000,183,11072253,125445,0,1751490018,13827.960635429998,-65.80863380999654,53019.969204 2025-07-02,21:00:20.000,183,11072264,124885,0,1751490019,13827.987580669993,-65.79453554999782,53019.99715248 2025-07-02,21:00:21.000,183,11072254,124965,0,1751490020,13827.980844359998,-65.76633903000038,53019.97619112 2025-07-02,21:00:22.000,183,11072284,124765,0,1751490021,13827.994316979988,-65.75928990000102,53019.98317824001 2025-07-02,21:00:23.000,183,11072292,124805,0,1751490022,13827.953899120002,-65.73814250999567,53019.98317824001 2025-07-02,21:00:24.000,183,11072288,124925,0,1751490023,13827.967371739993,-65.72404424999695,53019.99715248 2025-07-02,21:00:25.000,183,11072283,124725,0,1751490024,13827.933690190002,-65.6817494700008,53019.99016536 2025-07-02,21:00:26.000,183,11072252,124525,0,1751490025,13827.933690190002,-65.68879860000015,53019.99715248 2025-07-02,21:00:27.000,183,11072308,124765,0,1751490026,13827.933690190002,-65.69584772999951,53019.94824264 2025-07-02,21:00:28.000,183,11072295,124645,0,1751490027,13827.940426499998,-65.6817494700008,53019.94125552 2025-07-02,21:00:29.000,183,11072267,124725,0,1751490028,13827.920217569997,-65.66765121000208,53019.8993328 2025-07-02,21:00:30.000,183,11072293,124645,0,1751490029,13827.913481260002,-65.65355294999608,53019.969204 2025-07-02,21:00:31.000,183,11072238,124525,0,1751490030,13827.906744949993,-65.63945468999736,53019.93426840001 2025-07-02,21:00:32.000,183,11072322,124565,0,1751490031,13827.913481260002,-65.61830729999929,53019.969204 2025-07-02,21:00:33.000,183,11072328,124565,0,1751490032,13827.913481260002,-65.60420904000057,53019.92029416 2025-07-02,21:00:34.000,183,11072242,124565,0,1751490033,13827.920217569997,-65.59715991000121,53019.8993328 2025-07-02,21:00:35.000,183,11072279,125125,0,1751490034,13827.974108050003,-65.57601251999586,53019.8993328 2025-07-02,21:00:36.000,183,11072278,125245,0,1751490035,13827.947162809993,-65.59715991000121,53019.892345680004 2025-07-02,21:00:37.000,183,11072328,124205,0,1751490036,13827.974108050003,-65.58306164999522,53019.843435840005 2025-07-02,21:00:38.000,183,11072244,123965,0,1751490037,13827.960635429998,-65.632405559998,53019.85741008001 2025-07-02,21:00:39.000,183,11072251,124005,0,1751490038,13827.980844359998,-65.61125816999993,53019.80850024 2025-07-02,21:00:40.000,183,11072291,124005,0,1751490039,13828.014525909988,-65.60420904000057,53019.85042296 2025-07-02,21:00:41.000,183,11072286,124285,0,1751490040,13828.001053289998,-65.61830729999929,53019.80850024 2025-07-02,21:00:42.000,183,11072279,124165,0,1751490041,13828.001053289998,-65.61830729999929,53019.8294616 2025-07-02,21:00:43.000,183,11072287,124285,0,1751490042,13828.048207459993,-65.65355294999608,53019.87138432 2025-07-02,21:00:44.000,183,11072310,123885,0,1751490043,13828.108834249993,-65.66765121000208,53019.892345680004 2025-07-02,21:00:45.000,183,11072308,123925,0,1751490044,13828.169461039994,-65.6817494700008,53019.87837144 2025-07-02,21:00:46.000,183,11072276,124045,0,1751490045,13828.155988419989,-65.66765121000208,53019.843435840005 2025-07-02,21:00:47.000,183,11072277,123965,0,1751490046,13828.209878899994,-65.66060207999544,53019.88535856001 2025-07-02,21:00:48.000,183,11072339,123405,0,1751490047,13828.236824139989,-65.65355294999608,53019.913307040006 2025-07-02,21:00:49.000,183,11072261,124005,0,1751490048,13828.283978309999,-65.63945468999736,53019.864397200006 2025-07-02,21:00:50.000,183,11072252,123805,0,1751490049,13828.31765985999,-65.65355294999608,53019.87837144 2025-07-02,21:00:51.000,183,11072269,123925,0,1751490050,13828.324396169999,-65.64650381999672,53019.913307040006 2025-07-02,21:00:52.000,183,11072259,123885,0,1751490051,13828.36481403,-65.6817494700008,53019.93426840001 2025-07-02,21:00:53.000,183,11072312,123885,0,1751490052,13828.39849557999,-65.66765121000208,53019.87837144 2025-07-02,21:00:54.000,183,11072316,123725,0,1751490053,13828.43891343999,-65.70289685999887,53019.93426840001 2025-07-02,21:00:55.000,183,11072298,123844,0,1751490054,13828.452386059995,-65.69584772999951,53019.8993328 2025-07-02,21:00:56.000,183,11072311,123805,0,1751490055,13828.41870450999,-65.68879860000015,53019.87837144 2025-07-02,21:00:57.000,183,11072290,123965,0,1751490056,13828.472594989995,-65.73109337999631,53019.82247448 2025-07-02,21:00:58.000,183,11072302,123844,0,1751490057,13828.533221779995,-65.71699511999759,53019.78753888001 2025-07-02,21:00:59.000,183,11072261,123925,0,1751490058,13828.56016701999,-65.72404424999695,53019.75260328 2025-07-02,21:01:00.000,183,11072266,123645,0,1751490059,13828.593848569995,-65.7451916400023,53019.745616160006 2025-07-02,21:01:01.000,183,11072304,123685,0,1751490060,13828.66794798,-65.7804372899991,53019.80850024 2025-07-02,21:01:02.000,183,11072265,123885,0,1751490061,13828.70162952999,-65.79453554999782,53019.82247448 2025-07-02,21:01:03.000,183,11072276,123844,0,1751490062,13828.742047389991,-65.80863380999654,53019.87138432 2025-07-02,21:01:04.000,183,11072240,123605,0,1751490063,13828.782465249991,-65.76633903000038,53019.80850024 2025-07-02,21:01:05.000,183,11072311,123885,0,1751490064,13828.742047389991,-65.82273206999525,53019.7595904 2025-07-02,21:01:06.000,183,11072320,124165,0,1751490065,13828.795937869996,-65.79453554999782,53019.696706320006 2025-07-02,21:01:07.000,183,11072311,123725,0,1751490066,13828.822883109991,-65.8156829399959,53019.78055176 2025-07-02,21:01:08.000,183,11072263,123765,0,1751490067,13828.836355729996,-65.83683033000125,53019.724654800004 2025-07-02,21:01:09.000,183,11072255,123844,0,1751490068,13828.843092039991,-65.84387946000061,53019.7595904 2025-07-02,21:01:10.000,183,11072260,123844,0,1751490069,13828.883509899992,-65.86502684999869,53019.73164192 2025-07-02,21:01:11.000,183,11072255,124045,0,1751490070,13828.930664070002,-65.86502684999869,53019.71766768001 2025-07-02,21:01:12.000,183,11072277,123725,0,1751490071,13828.950873000002,-65.90027249999548,53019.794526000005 2025-07-02,21:01:13.000,183,11072283,124325,0,1751490072,13829.018236099997,-65.9284690200002,53019.78055176 2025-07-02,21:01:14.000,183,11072286,124525,0,1751490073,13829.031708720002,-65.93551814999955,53019.77356464 2025-07-02,21:01:15.000,183,11072275,124805,0,1751490074,13829.065390269992,-65.94256727999891,53019.73164192 2025-07-02,21:01:16.000,183,11072241,123765,0,1751490075,13829.132753370002,-65.97781292999571,53019.7595904 2025-07-02,21:01:17.000,183,11072290,124005,0,1751490076,13829.166434919993,-65.97781292999571,53019.80850024 2025-07-02,21:01:18.000,183,11072252,123844,0,1751490077,13829.220325399998,-65.99896032000106,53019.81548736001 2025-07-02,21:01:19.000,183,11072261,123565,0,1751490078,13829.227061709993,-65.9919111900017,53019.78753888001 2025-07-02,21:01:20.000,183,11072252,123685,0,1751490079,13829.307897429993,-65.9919111900017,53019.80850024 2025-07-02,21:01:21.000,183,11072292,123805,0,1751490080,13829.328106359993,-66.0271568399985,53019.83644872001 2025-07-02,21:01:22.000,183,11072243,123605,0,1751490081,13829.375260529989,-66.00600945000042,53019.78753888001 2025-07-02,21:01:23.000,183,11072308,123925,0,1751490082,13829.402205769999,-65.99896032000106,53019.80151312 2025-07-02,21:01:24.000,183,11072251,124005,0,1751490083,13829.415678389989,-65.9919111900017,53019.8294616 2025-07-02,21:01:25.000,183,11072292,123765,0,1751490084,13829.435887319989,-65.97781292999571,53019.8993328 2025-07-02,21:01:26.000,183,11072337,124045,0,1751490085,13829.47630517999,-65.97076379999635,53019.85741008001 2025-07-02,21:01:27.000,183,11072254,123885,0,1751490086,13829.49651410999,-66.04125509999722,53019.843435840005 2025-07-02,21:01:28.000,183,11072267,123965,0,1751490087,13829.509986729994,-65.9919111900017,53019.85042296 2025-07-02,21:01:29.000,183,11072215,124125,0,1751490088,13829.49651410999,-65.99896032000106,53019.87837144 2025-07-02,21:01:30.000,183,11072249,124125,0,1751490089,13829.483041489999,-66.00600945000042,53019.8294616 2025-07-02,21:01:31.000,183,11072289,124045,0,1751490090,13829.47630517999,-65.96371466999699,53019.85042296 2025-07-02,21:01:32.000,183,11072308,124245,0,1751490091,13829.49651410999,-65.9284690200002,53019.85741008001 2025-07-02,21:01:33.000,183,11072312,124165,0,1751490092,13829.47630517999,-65.94961640999827,53019.87138432 2025-07-02,21:01:34.000,183,11072298,124205,0,1751490093,13829.483041489999,-65.90027249999548,53019.85042296 2025-07-02,21:01:35.000,183,11072288,124245,0,1751490094,13829.442623629999,-65.9284690200002,53019.85042296 2025-07-02,21:01:36.000,183,11072270,124245,0,1751490095,13829.429151009994,-65.90027249999548,53019.80850024 2025-07-02,21:01:37.000,183,11072255,124245,0,1751490096,13829.442623629999,-65.89322336999612,53019.864397200006 2025-07-02,21:01:38.000,183,11072307,124285,0,1751490097,13829.456096249989,-65.87207597999804,53019.913307040006 2025-07-02,21:01:39.000,183,11072277,124525,0,1751490098,13829.429151009994,-65.90027249999548,53019.94125552 2025-07-02,21:01:40.000,183,11072268,124405,0,1751490099,13829.435887319989,-65.85092858999997,53019.94125552 2025-07-02,21:01:41.000,183,11072262,124245,0,1751490100,13829.435887319989,-65.84387946000061,53019.94824264 2025-07-02,21:01:42.000,183,11072273,124485,0,1751490101,13829.442623629999,-65.7804372899991,53019.913307040006 2025-07-02,21:01:43.000,183,11072225,124765,0,1751490102,13829.442623629999,-65.80863380999654,53019.969204 2025-07-02,21:01:44.000,183,11072241,124645,0,1751490103,13829.469568869994,-65.7804372899991,53019.93426840001 2025-07-02,21:01:45.000,183,11072244,124885,0,1751490104,13829.469568869994,-65.75224077000166,53019.8993328 2025-07-02,21:01:46.000,183,11072260,124765,0,1751490105,13829.483041489999,-65.75224077000166,53019.94824264 2025-07-02,21:01:47.000,183,11072264,124805,0,1751490106,13829.530195659994,-65.75928990000102,53019.94125552 2025-07-02,21:01:48.000,183,11072255,124965,0,1751490107,13829.530195659994,-65.73814250999567,53019.969204 2025-07-02,21:01:49.000,183,11072274,124965,0,1751490108,13829.503250419999,-65.73109337999631,53019.93426840001 2025-07-02,21:01:50.000,183,11072261,124605,0,1751490109,13829.489777799994,-65.7451916400023,53019.962216880005 2025-07-02,21:01:51.000,183,11072240,125685,0,1751490110,13829.47630517999,-65.73109337999631,53019.98317824001 2025-07-02,21:01:52.000,183,11072239,125045,0,1751490111,13829.54366828,-65.70994598999823,53019.99016536 2025-07-02,21:01:53.000,183,11072245,124805,0,1751490112,13829.523459349999,-65.70994598999823,53019.99715248 2025-07-02,21:01:54.000,183,11072286,124805,0,1751490113,13829.53693196999,-65.69584772999951,53019.93426840001 2025-07-02,21:01:55.000,183,11072271,124885,0,1751490114,13829.523459349999,-65.70994598999823,53019.99016536 2025-07-02,21:01:56.000,183,11072242,124765,0,1751490115,13829.523459349999,-65.73814250999567,53019.90631992001 2025-07-02,21:01:57.000,183,11072249,124845,0,1751490116,13829.483041489999,-65.6817494700008,53019.8993328 2025-07-02,21:01:58.000,183,11072280,124765,0,1751490117,13829.51672303999,-65.64650381999672,53019.8993328 2025-07-02,21:01:59.000,183,11072278,124685,0,1751490118,13829.523459349999,-65.63945468999736,53019.94824264 2025-07-02,21:02:00.000,183,11072277,124845,0,1751490119,13829.49651410999,-65.5689633899965,53019.92029416 2025-07-02,21:02:01.000,183,11072272,124685,0,1751490120,13829.570613519994,-65.61125816999993,53019.969204 2025-07-02,21:02:02.000,183,11072227,124685,0,1751490121,13829.489777799994,-65.58306164999522,53019.93426840001 2025-07-02,21:02:03.000,183,11072235,124605,0,1751490122,13829.51672303999,-65.56191425999714,53019.94824264 2025-07-02,21:02:04.000,183,11072275,123965,0,1751490123,13829.503250419999,-65.54781599999842,53019.93426840001 2025-07-02,21:02:05.000,183,11072246,124805,0,1751490124,13829.611031379995,-65.54781599999842,53019.97619112 2025-07-02,21:02:06.000,183,11072252,124765,0,1751490125,13829.61776768999,-65.54076686999906,53019.94125552 2025-07-02,21:02:07.000,183,11072237,124885,0,1751490126,13829.59755875999,-65.54076686999906,53019.93426840001 2025-07-02,21:02:08.000,183,11072251,124565,0,1751490127,13829.58408614,-65.56191425999714,53019.90631992001 2025-07-02,21:02:09.000,183,11072240,124645,0,1751490128,13829.60429507,-65.50552122000227,53019.83644872001 2025-07-02,21:02:10.000,183,11072305,124925,0,1751490129,13829.631240309995,-65.54781599999842,53019.962216880005 2025-07-02,21:02:11.000,183,11072273,124485,0,1751490130,13829.712076029995,-65.56191425999714,53019.94824264 2025-07-02,21:02:12.000,183,11072263,124245,0,1751490131,13829.67839447999,-65.56191425999714,53019.88535856001 2025-07-02,21:02:13.000,183,11072252,124485,0,1751490132,13829.71881233999,-65.59011078000185,53019.90631992001 2025-07-02,21:02:14.000,183,11072274,124525,0,1751490133,13829.70533972,-65.59715991000121,53019.88535856001 2025-07-02,21:02:15.000,183,11072244,124405,0,1751490134,13829.73902126999,-65.61125816999993,53019.92029416 2025-07-02,21:02:16.000,183,11072205,124485,0,1751490135,13829.76596651,-65.632405559998,53019.913307040006 2025-07-02,21:02:17.000,183,11072212,124285,0,1751490136,13829.78617544,-65.65355294999608,53019.85042296 2025-07-02,21:02:18.000,183,11072263,124485,0,1751490137,13829.84006591999,-65.68879860000015,53019.88535856001 2025-07-02,21:02:19.000,183,11072251,124325,0,1751490138,13829.833329609995,-65.69584772999951,53019.88535856001 2025-07-02,21:02:20.000,183,11072247,124445,0,1751490139,13829.92763795,-65.68879860000015,53019.92728128 2025-07-02,21:02:21.000,183,11072235,124285,0,1751490140,13829.974792119996,-65.69584772999951,53019.92029416 2025-07-02,21:02:22.000,183,11072255,124365,0,1751490141,13829.995001049996,-65.6817494700008,53019.913307040006 2025-07-02,21:02:23.000,183,11072295,124205,0,1751490142,13830.028682600001,-65.71699511999759,53019.8993328 2025-07-02,21:02:24.000,183,11072285,124405,0,1751490143,13830.075836769996,-65.72404424999695,53019.98317824001 2025-07-02,21:02:25.000,183,11072273,124325,0,1751490144,13830.109518320001,-65.7451916400023,53019.94824264 2025-07-02,21:02:26.000,183,11072305,124805,0,1751490145,13830.129727250001,-65.77338815999974,53019.94125552 2025-07-02,21:02:27.000,183,11072268,124685,0,1751490146,13830.136463559997,-65.7804372899991,53020.02510096001 2025-07-02,21:02:28.000,183,11072210,123805,0,1751490147,13830.116254629997,-65.75928990000102,53019.94824264 2025-07-02,21:02:29.000,183,11072237,123885,0,1751490148,13830.156672489997,-65.75928990000102,53019.94125552 2025-07-02,21:02:30.000,183,11072240,124365,0,1751490149,13830.156672489997,-65.76633903000038,53019.962216880005 2025-07-02,21:02:31.000,183,11072261,124085,0,1751490150,13830.143199869992,-65.80863380999654,53019.93426840001 2025-07-02,21:02:32.000,183,11072209,124005,0,1751490151,13830.116254629997,-65.75224077000166,53019.94824264 2025-07-02,21:02:33.000,183,11072282,124005,0,1751490152,13830.136463559997,-65.80863380999654,53019.94824264 2025-07-02,21:02:34.000,183,11072297,124005,0,1751490153,13830.156672489997,-65.80863380999654,53019.92728128 2025-07-02,21:02:35.000,183,11072232,123765,0,1751490154,13830.143199869992,-65.82273206999525,53019.93426840001 2025-07-02,21:02:36.000,183,11072293,123725,0,1751490155,13830.176881419997,-65.87207597999804,53019.913307040006 2025-07-02,21:02:37.000,183,11072232,123645,0,1751490156,13830.183617729992,-65.89322336999612,53019.892345680004 2025-07-02,21:02:38.000,183,11072266,123805,0,1751490157,13830.149936180002,-65.90027249999548,53019.88535856001 2025-07-02,21:02:39.000,183,11072324,123445,0,1751490158,13830.190354040002,-65.90732163000212,53019.92029416 2025-07-02,21:02:40.000,183,11072277,124005,0,1751490159,13830.190354040002,-65.90027249999548,53019.913307040006 2025-07-02,21:02:41.000,183,11072276,123645,0,1751490160,13830.217299279997,-65.94256727999891,53019.85042296 2025-07-02,21:02:42.000,183,11072232,123965,0,1751490161,13830.217299279997,-65.93551814999955,53019.864397200006 2025-07-02,21:02:43.000,183,11072261,123645,0,1751490162,13830.277926069997,-65.96371466999699,53019.92029416 2025-07-02,21:02:44.000,183,11072262,124125,0,1751490163,13830.338552859997,-65.97781292999571,53019.94824264 2025-07-02,21:02:45.000,183,11072265,124045,0,1751490164,13830.365498099993,-65.9919111900017,53019.92728128 2025-07-02,21:02:46.000,183,11072250,124325,0,1751490165,13830.412652270003,-66.00600945000042,53019.88535856001 2025-07-02,21:02:47.000,183,11072247,124045,0,1751490166,13830.412652270003,-66.01305857999978,53019.92728128 2025-07-02,21:02:48.000,183,11072248,124285,0,1751490167,13830.513696919988,-66.0271568399985,53019.95522976001 2025-07-02,21:02:49.000,183,11072233,124245,0,1751490168,13830.574323709989,-66.06240248999529,53019.93426840001 2025-07-02,21:02:50.000,183,11072299,124245,0,1751490169,13830.621477879999,-66.06240248999529,53019.962216880005 2025-07-02,21:02:51.000,183,11072238,124485,0,1751490170,13830.634950499989,-66.10469726999872,53019.97619112 2025-07-02,21:02:52.000,183,11072230,123925,0,1751490171,13830.581060019998,-66.08354988000065,53019.95522976001 2025-07-02,21:02:53.000,183,11072248,124645,0,1751490172,13830.648423119994,-66.08354988000065,53019.97619112 2025-07-02,21:02:54.000,183,11072279,124445,0,1751490173,13830.702313599999,-66.04125509999722,53020.032088080006 2025-07-02,21:02:55.000,183,11072276,124565,0,1751490174,13830.769676699994,-66.06945162000193,53020.11593352 2025-07-02,21:02:56.000,183,11072276,124725,0,1751490175,13830.830303489995,-66.08354988000065,53020.17183048001 2025-07-02,21:02:57.000,183,11072218,124325,0,1751490176,13830.86398504,-66.06945162000193,53020.12292064001 2025-07-02,21:02:58.000,183,11072213,124485,0,1751490177,13830.911139209995,-66.09764813999936,53020.17183048001 2025-07-02,21:02:59.000,183,11072258,124605,0,1751490178,13830.99871123999,-66.11879552999744,53020.10195928001 2025-07-02,21:03:00.000,183,11072239,124765,0,1751490179,13831.04586541,-66.04830422999657,53020.13689488 2025-07-02,21:03:01.000,183,11072309,125445,0,1751490180,13831.052601719995,-66.03420596999786,53020.1089464 2025-07-02,21:03:02.000,183,11072225,125405,0,1751490181,13831.02565648,-65.97076379999635,53020.08798504 2025-07-02,21:03:03.000,183,11072271,124685,0,1751490182,13831.06607434,-65.95666553999763,53020.07401080001 2025-07-02,21:03:04.000,183,11072226,124725,0,1751490183,13831.05933802999,-65.90027249999548,53020.1089464 2025-07-02,21:03:05.000,183,11072260,124845,0,1751490184,13831.093019579996,-65.90732163000212,53020.12292064001 2025-07-02,21:03:06.000,183,11072276,124645,0,1751490185,13831.12670113,-65.90027249999548,53020.09497216 2025-07-02,21:03:07.000,183,11072252,124885,0,1751490186,13831.08628327,-65.91437076000147,53020.143882 2025-07-02,21:03:08.000,183,11072222,125005,0,1751490187,13831.153646369996,-65.88617423999676,53020.10195928001 2025-07-02,21:03:09.000,183,11072277,124685,0,1751490188,13831.153646369996,-65.87207597999804,53020.15086912001 2025-07-02,21:03:10.000,183,11072267,124605,0,1751490189,13831.11996481999,-65.85797771999933,53020.13689488 2025-07-02,21:03:11.000,183,11072275,124885,0,1751490190,13831.20753685,-65.92141989000083,53020.1089464 2025-07-02,21:03:12.000,183,11072269,124845,0,1751490191,13831.221009469991,-65.8791251099974,53020.12292064001 2025-07-02,21:03:13.000,183,11072296,124685,0,1751490192,13831.254691019996,-65.87207597999804,53020.20676608 2025-07-02,21:03:14.000,183,11072283,124645,0,1751490193,13831.234482089996,-65.89322336999612,53020.129907760005 2025-07-02,21:03:15.000,183,11072268,124965,0,1751490194,13831.241218399991,-65.8791251099974,53020.15086912001 2025-07-02,21:03:16.000,183,11072301,124965,0,1751490195,13831.274899949996,-65.90027249999548,53020.16484336 2025-07-02,21:03:17.000,183,11072279,124365,0,1751490196,13831.315317809996,-65.92141989000083,53020.15785624 2025-07-02,21:03:18.000,183,11072270,124605,0,1751490197,13831.335526739997,-65.94256727999891,53020.17183048001 2025-07-02,21:03:19.000,183,11072207,124605,0,1751490198,13831.362471979992,-65.90027249999548,53020.09497216 2025-07-02,21:03:20.000,183,11072241,124565,0,1751490199,13831.396153529997,-65.88617423999676,53020.11593352 2025-07-02,21:03:21.000,183,11072277,124485,0,1751490200,13831.416362459997,-65.88617423999676,53020.080997920006 2025-07-02,21:03:22.000,183,11072283,124285,0,1751490201,13831.409626150002,-65.89322336999612,53020.12292064001 2025-07-02,21:03:23.000,183,11072249,124485,0,1751490202,13831.456780319997,-65.85092858999997,53020.12292064001 2025-07-02,21:03:24.000,183,11072269,123965,0,1751490203,13831.429835080002,-65.83683033000125,53020.1089464 2025-07-02,21:03:25.000,183,11072277,123965,0,1751490204,13831.402889839992,-65.84387946000061,53020.04606232 2025-07-02,21:03:26.000,183,11072219,124125,0,1751490205,13831.355735669997,-65.83683033000125,53020.032088080006 2025-07-02,21:03:27.000,183,11072228,124045,0,1751490206,13831.362471979992,-65.82978120000189,53020.04606232 2025-07-02,21:03:28.000,183,11072231,124125,0,1751490207,13831.308581500001,-65.79453554999782,53020.011126720005 2025-07-02,21:03:29.000,183,11072232,123965,0,1751490208,13831.362471979992,-65.75928990000102,53020.05304944001 2025-07-02,21:03:30.000,183,11072234,123965,0,1751490209,13831.328790430001,-65.7804372899991,53020.01811384 2025-07-02,21:03:31.000,183,11072256,124045,0,1751490210,13831.308581500001,-65.73814250999567,53020.05304944001 2025-07-02,21:03:32.000,183,11072218,124045,0,1751490211,13831.322054119992,-65.70994598999823,53020.06702368 2025-07-02,21:03:33.000,183,11072252,123765,0,1751490212,13831.328790430001,-65.72404424999695,53020.032088080006 2025-07-02,21:03:34.000,183,11072239,123725,0,1751490213,13831.355735669997,-65.7804372899991,53020.02510096001 2025-07-02,21:03:35.000,183,11072228,124085,0,1751490214,13831.362471979992,-65.73109337999631,53020.032088080006 2025-07-02,21:03:36.000,183,11072280,124045,0,1751490215,13831.402889839992,-65.73109337999631,53020.06702368 2025-07-02,21:03:37.000,183,11072249,123565,0,1751490216,13831.409626150002,-65.73109337999631,53020.04606232 2025-07-02,21:03:38.000,183,11072251,124045,0,1751490217,13831.443307699992,-65.73109337999631,53020.080997920006 2025-07-02,21:03:39.000,183,11072237,123805,0,1751490218,13831.456780319997,-65.72404424999695,53020.04606232 2025-07-02,21:03:40.000,183,11072253,123965,0,1751490219,13831.470252940002,-65.68879860000015,53020.05304944001 2025-07-02,21:03:41.000,183,11072251,123765,0,1751490220,13831.490461870002,-65.69584772999951,53020.06702368 2025-07-02,21:03:42.000,183,11072259,123844,0,1751490221,13831.497198179997,-65.72404424999695,53020.12292064001 2025-07-02,21:03:43.000,183,11072220,124005,0,1751490222,13831.470252940002,-65.70289685999887,53020.0390752 2025-07-02,21:03:44.000,183,11072278,123725,0,1751490223,13831.463516629992,-65.73814250999567,53019.98317824001 2025-07-02,21:03:45.000,183,11072290,123805,0,1751490224,13831.544352349993,-65.73814250999567,53020.05304944001 2025-07-02,21:03:46.000,183,11072273,123805,0,1751490225,13831.604979139993,-65.75224077000166,53020.01811384 2025-07-02,21:03:47.000,183,11072254,123645,0,1751490226,13831.611715450003,-65.73814250999567,53019.99715248 2025-07-02,21:03:48.000,183,11072248,124045,0,1751490227,13831.679078549998,-65.73814250999567,53019.99016536 2025-07-02,21:03:49.000,183,11072241,124165,0,1751490228,13831.679078549998,-65.70289685999887,53019.969204 2025-07-02,21:03:50.000,183,11072298,124085,0,1751490229,13831.692551169988,-65.71699511999759,53020.00413960001 2025-07-02,21:03:51.000,183,11072293,124165,0,1751490230,13831.773386889989,-65.69584772999951,53019.969204 2025-07-02,21:03:52.000,183,11072243,124125,0,1751490231,13831.793595819989,-65.68879860000015,53019.98317824001 2025-07-02,21:03:53.000,183,11072276,124325,0,1751490232,13831.793595819989,-65.64650381999672,53019.97619112 2025-07-02,21:03:54.000,183,11072302,124405,0,1751490233,13831.793595819989,-65.64650381999672,53019.962216880005 2025-07-02,21:03:55.000,183,11072213,124285,0,1751490234,13831.840749989999,-65.66060207999544,53019.97619112 2025-07-02,21:03:56.000,183,11072283,124045,0,1751490235,13831.840749989999,-65.6817494700008,53019.99016536 2025-07-02,21:03:57.000,183,11072219,124205,0,1751490236,13831.881167849999,-65.64650381999672,53019.92029416 2025-07-02,21:03:58.000,183,11072231,124365,0,1751490237,13831.867695229994,-65.64650381999672,53019.95522976001 2025-07-02,21:03:59.000,183,11072274,124325,0,1751490238,13831.874431539989,-65.632405559998,53019.93426840001 2025-07-02,21:04:00.000,183,11072214,124645,0,1751490239,13831.941794639999,-65.64650381999672,53019.97619112 2025-07-02,21:04:01.000,183,11072283,124485,0,1751490240,13831.97547618999,-65.61830729999929,53019.962216880005 2025-07-02,21:04:02.000,183,11072249,124565,0,1751490241,13831.941794639999,-65.60420904000057,53019.98317824001 2025-07-02,21:04:03.000,183,11072201,124645,0,1751490242,13831.921585709999,-65.59715991000121,53019.97619112 2025-07-02,21:04:04.000,183,11072306,124285,0,1751490243,13831.91484939999,-65.60420904000057,53020.00413960001 2025-07-02,21:04:05.000,183,11072290,124645,0,1751490244,13831.928322019994,-65.5689633899965,53020.032088080006 2025-07-02,21:04:06.000,183,11072258,124725,0,1751490245,13831.93505832999,-65.57601251999586,53020.07401080001 2025-07-02,21:04:07.000,183,11072265,125165,0,1751490246,13831.921585709999,-65.58306164999522,53020.04606232 2025-07-02,21:04:08.000,183,11072210,125405,0,1751490247,13831.881167849999,-65.5689633899965,53020.05304944001 2025-07-02,21:04:09.000,183,11072280,125325,0,1751490248,13831.881167849999,-65.5689633899965,53020.01811384 2025-07-02,21:04:10.000,183,11072181,125605,0,1751490249,13831.881167849999,-65.61125816999993,53020.04606232 2025-07-02,21:04:11.000,183,11072261,125005,0,1751490250,13831.901376779999,-65.59011078000185,53019.98317824001 2025-07-02,21:04:12.000,183,11072260,124805,0,1751490251,13831.834013679989,-65.5689633899965,53019.969204 2025-07-02,21:04:13.000,183,11072241,125205,0,1751490252,13831.820541059999,-65.55486512999778,53019.92728128 2025-07-02,21:04:14.000,183,11072219,125005,0,1751490253,13831.780123199998,-65.57601251999586,53019.94824264 2025-07-02,21:04:15.000,183,11072215,125125,0,1751490254,13831.766650579993,-65.60420904000057,53019.97619112 2025-07-02,21:04:16.000,183,11072258,125125,0,1751490255,13831.726232719993,-65.61830729999929,53019.93426840001 2025-07-02,21:04:17.000,183,11072228,124925,0,1751490256,13831.685814859993,-65.62535642999865,53019.98317824001 2025-07-02,21:04:18.000,183,11072278,125325,0,1751490257,13831.699287479998,-65.632405559998,53020.011126720005 2025-07-02,21:04:19.000,183,11072250,124845,0,1751490258,13831.625188069993,-65.6817494700008,53019.92029416 2025-07-02,21:04:20.000,183,11072211,124565,0,1751490259,13831.598242829998,-65.70289685999887,53019.97619112 2025-07-02,21:04:21.000,183,11072263,125085,0,1751490260,13831.618451759998,-65.72404424999695,53019.93426840001 2025-07-02,21:04:22.000,183,11072219,125205,0,1751490261,13831.571297590002,-65.7451916400023,53020.00413960001 2025-07-02,21:04:23.000,183,11072201,125285,0,1751490262,13831.537616039997,-65.77338815999974,53019.969204 2025-07-02,21:04:24.000,183,11072225,124845,0,1751490263,13831.510670800002,-65.75224077000166,53019.87138432 2025-07-02,21:04:25.000,183,11072204,124805,0,1751490264,13831.463516629992,-65.75224077000166,53019.87837144 2025-07-02,21:04:26.000,183,11072247,124925,0,1751490265,13831.443307699992,-65.7804372899991,53019.85741008001 2025-07-02,21:04:27.000,183,11072266,124685,0,1751490266,13831.375944599997,-65.78748641999846,53019.87837144 2025-07-02,21:04:28.000,183,11072271,124885,0,1751490267,13831.362471979992,-65.80158467999718,53019.87837144 2025-07-02,21:04:29.000,183,11072238,125005,0,1751490268,13831.288372570001,-65.84387946000061,53019.843435840005 2025-07-02,21:04:30.000,183,11072157,124765,0,1751490269,13831.254691019996,-65.80863380999654,53019.843435840005 2025-07-02,21:04:31.000,183,11072193,124685,0,1751490270,13831.281636259992,-65.86502684999869,53019.81548736001 2025-07-02,21:04:32.000,183,11072246,124885,0,1751490271,13831.241218399991,-65.86502684999869,53019.80151312 2025-07-02,21:04:33.000,183,11072189,125165,0,1751490272,13831.200800539991,-65.91437076000147,53019.78753888001 2025-07-02,21:04:34.000,183,11072259,125005,0,1751490273,13831.20753685,-65.90027249999548,53019.745616160006 2025-07-02,21:04:35.000,183,11072218,124925,0,1751490274,13831.18732792,-65.93551814999955,53019.7595904 2025-07-02,21:04:36.000,183,11072263,124765,0,1751490275,13831.180591609991,-65.97076379999635,53019.82247448 2025-07-02,21:04:37.000,183,11072227,125085,0,1751490276,13831.194064229996,-65.99896032000106,53019.82247448 2025-07-02,21:04:38.000,183,11072300,124845,0,1751490277,13831.173855299996,-65.9919111900017,53019.81548736001 2025-07-02,21:04:39.000,183,11072294,124805,0,1751490278,13831.173855299996,-65.96371466999699,53019.82247448 2025-07-02,21:04:40.000,183,11072265,124885,0,1751490279,13831.11996481999,-65.99896032000106,53019.794526000005 2025-07-02,21:04:41.000,183,11072232,124925,0,1751490280,13831.08628327,-66.01305857999978,53019.73164192 2025-07-02,21:04:42.000,183,11072222,124845,0,1751490281,13831.05933802999,-66.06945162000193,53019.675744960005 2025-07-02,21:04:43.000,183,11072279,124925,0,1751490282,13831.08628327,-66.10469726999872,53019.70369344 2025-07-02,21:04:44.000,183,11072244,125125,0,1751490283,13831.012183859995,-66.06240248999529,53019.73862904001 2025-07-02,21:04:45.000,183,11072222,124765,0,1751490284,13831.03912909999,-66.11879552999744,53019.75260328 2025-07-02,21:04:46.000,183,11072238,124685,0,1751490285,13831.02565648,-66.13289378999616,53019.71068056 2025-07-02,21:04:47.000,183,11072258,124845,0,1751490286,13831.032392789995,-66.14699205000215,53019.696706320006 2025-07-02,21:04:48.000,183,11072212,124685,0,1751490287,13830.92461183,-66.15404118000151,53019.61286088 2025-07-02,21:04:49.000,183,11072211,124685,0,1751490288,13830.991974929995,-66.17518856999959,53019.68273208 2025-07-02,21:04:50.000,183,11072245,124605,0,1751490289,13830.93808444999,-66.2245324799951,53019.63382224 2025-07-02,21:04:51.000,183,11072229,124885,0,1751490290,13830.96502969,-66.21748334999575,53019.66875784001 2025-07-02,21:04:52.000,183,11072214,124965,0,1751490291,13830.97850230999,-66.21748334999575,53019.64779648001 2025-07-02,21:04:53.000,183,11072232,124645,0,1751490292,13831.012183859995,-66.24567987000046,53019.59888664001 2025-07-02,21:04:54.000,183,11072214,124445,0,1751490293,13831.012183859995,-66.26682725999854,53019.5849124 2025-07-02,21:04:55.000,183,11072273,124445,0,1751490294,13830.971765999995,-66.28092551999725,53019.61286088 2025-07-02,21:04:56.000,183,11072228,124765,0,1751490295,13830.991974929995,-66.34436768999876,53019.64080936 2025-07-02,21:04:57.000,183,11072212,124525,0,1751490296,13830.931348139995,-66.35141681999812,53019.59888664001 2025-07-02,21:04:58.000,183,11072203,124645,0,1751490297,13830.870721349995,-66.40076073000091,53019.61286088 2025-07-02,21:04:59.000,183,11072239,124285,0,1751490298,13830.9044029,-66.42895724999835,53019.529015440006 2025-07-02,21:05:00.000,183,11072220,124445,0,1751490299,13830.97850230999,-66.52059593999729,53019.5849124 2025-07-02,21:05:01.000,183,11072216,124285,0,1751490300,13830.931348139995,-66.4853502900005,53019.48010560001 2025-07-02,21:05:02.000,183,11072269,124205,0,1751490301,13830.95829337999,-66.49239941999986,53019.5150412 2025-07-02,21:05:03.000,183,11072223,124325,0,1751490302,13830.97850230999,-66.52059593999729,53019.52202832001 2025-07-02,21:05:04.000,183,11072182,124365,0,1751490303,13830.991974929995,-66.4853502900005,53019.48709272 2025-07-02,21:05:05.000,183,11072207,124125,0,1751490304,13830.971765999995,-66.548792460002,53019.5150412 2025-07-02,21:05:06.000,183,11072187,124245,0,1751490305,13831.00544755,-66.54174332999537,53019.459144240005 2025-07-02,21:05:07.000,183,11072210,124125,0,1751490306,13831.01892016999,-66.56289072000072,53019.529015440006 2025-07-02,21:05:08.000,183,11072254,123885,0,1751490307,13831.032392789995,-66.52764506999665,53019.508054080005 2025-07-02,21:05:09.000,183,11072229,124085,0,1751490308,13831.00544755,-66.55584159000136,53019.56395104 2025-07-02,21:05:10.000,183,11072240,123885,0,1751490309,13831.02565648,-66.63338202000159,53019.57093816001 2025-07-02,21:05:11.000,183,11072256,124005,0,1751490310,13831.012183859995,-66.63338202000159,53019.508054080005 2025-07-02,21:05:12.000,183,11072245,123605,0,1751490311,13831.02565648,-66.67567679999775,53019.50106696001 2025-07-02,21:05:13.000,183,11072249,123765,0,1751490312,13831.04586541,-66.70387331999518,53019.47311848 2025-07-02,21:05:14.000,183,11072208,123885,0,1751490313,13831.07954695999,-66.68977505999646,53019.47311848 2025-07-02,21:05:15.000,183,11072220,123925,0,1751490314,13831.11996481999,-66.73911896999925,53019.49407984 2025-07-02,21:05:16.000,183,11072218,123765,0,1751490315,13831.12670113,-66.73911896999925,53019.48010560001 2025-07-02,21:05:17.000,183,11072232,123885,0,1751490316,13831.18732792,-66.80961027000012,53019.47311848 2025-07-02,21:05:18.000,183,11072182,124325,0,1751490317,13831.12670113,-66.80256114000076,53019.48010560001 2025-07-02,21:05:19.000,183,11072236,123885,0,1751490318,13831.160382679991,-66.83780678999756,53019.48010560001 2025-07-02,21:05:20.000,183,11072175,124205,0,1751490319,13831.153646369996,-66.81665939999948,53019.508054080005 2025-07-02,21:05:21.000,183,11072216,124365,0,1751490320,13831.153646369996,-66.8941998299997,53019.54997680001 2025-07-02,21:05:22.000,183,11072241,124525,0,1751490321,13831.160382679991,-66.91534721999778,53019.626835120005 2025-07-02,21:05:23.000,183,11072250,124325,0,1751490322,13831.16711899,-66.91534721999778,53019.63382224 2025-07-02,21:05:24.000,183,11072223,123965,0,1751490323,13831.180591609991,-66.92239634999714,53019.626835120005 2025-07-02,21:05:25.000,183,11072198,124085,0,1751490324,13831.20753685,-66.9294454799965,53019.626835120005 2025-07-02,21:05:26.000,183,11072235,123965,0,1751490325,13831.18732792,-66.94354373999522,53019.63382224 2025-07-02,21:05:27.000,183,11072251,124085,0,1751490326,13831.11996481999,-67.04928069000016,53019.675744960005 2025-07-02,21:05:28.000,183,11072218,123765,0,1751490327,13831.1064922,-67.02813330000208,53019.68971920001 2025-07-02,21:05:29.000,183,11072192,123885,0,1751490328,13831.04586541,-67.0422315600008,53019.61286088 2025-07-02,21:05:30.000,183,11072227,124205,0,1751490329,13831.012183859995,-67.0774772099976,53019.626835120005 2025-07-02,21:05:31.000,183,11072217,124325,0,1751490330,13831.00544755,-67.11977199000103,53019.68273208 2025-07-02,21:05:32.000,183,11072206,124085,0,1751490331,13830.93808444999,-67.09157546999631,53019.63382224 2025-07-02,21:05:33.000,183,11072267,124285,0,1751490332,13830.93808444999,-67.15501763999782,53019.64080936 2025-07-02,21:05:34.000,183,11072184,124085,0,1751490333,13830.911139209995,-67.20436155000061,53019.66177072 2025-07-02,21:05:35.000,183,11072234,124005,0,1751490334,13830.87745765999,-67.24665632999677,53019.68971920001 2025-07-02,21:05:36.000,183,11072231,124125,0,1751490335,13830.810094559994,-67.24665632999677,53019.64779648001 2025-07-02,21:05:37.000,183,11072200,124245,0,1751490336,13830.749467769994,-67.27485285000148,53019.63382224 2025-07-02,21:05:38.000,183,11072228,124085,0,1751490337,13830.668632049994,-67.30304936999892,53019.577925280006 2025-07-02,21:05:39.000,183,11072226,124285,0,1751490338,13830.574323709989,-67.34534415000235,53019.508054080005 2025-07-02,21:05:40.000,183,11072192,123965,0,1751490339,13830.554114779989,-67.3523932800017,53019.50106696001 2025-07-02,21:05:41.000,183,11072239,124285,0,1751490340,13830.493487989988,-67.35944241000107,53019.52202832001 2025-07-02,21:05:42.000,183,11072219,123965,0,1751490341,13830.473279059988,-67.39468805999786,53019.459144240005 2025-07-02,21:05:43.000,183,11072197,124045,0,1751490342,13830.453070129988,-67.42993371000193,53019.45215712001 2025-07-02,21:05:44.000,183,11072204,123965,0,1751490343,13830.358761789998,-67.40878631999658,53019.459144240005 2025-07-02,21:05:45.000,183,11072205,124325,0,1751490344,13830.291398690002,-67.42993371000193,53019.41722152 2025-07-02,21:05:46.000,183,11072257,124005,0,1751490345,13830.217299279997,-67.44403197000065,53019.410234400006 2025-07-02,21:05:47.000,183,11072266,124085,0,1751490346,13830.136463559997,-67.44403197000065,53019.389273040004 2025-07-02,21:05:48.000,183,11072240,124285,0,1751490347,13830.116254629997,-67.4228845799953,53019.40324728001 2025-07-02,21:05:49.000,183,11072261,123925,0,1751490348,13830.062364149991,-67.51452327000152,53019.34735032 2025-07-02,21:05:50.000,183,11072245,124085,0,1751490349,13829.995001049996,-67.52157240000088,53019.28446624001 2025-07-02,21:05:51.000,183,11072211,123925,0,1751490350,13829.974792119996,-67.51452327000152,53019.26350488001 2025-07-02,21:05:52.000,183,11072218,123925,0,1751490351,13829.873747469996,-67.52862153000024,53019.24953064 2025-07-02,21:05:53.000,183,11072241,124005,0,1751490352,13829.873747469996,-67.55681804999767,53019.23555640001 2025-07-02,21:05:54.000,183,11072257,123925,0,1751490353,13829.86027484999,-67.62026021999918,53019.270492 2025-07-02,21:05:55.000,183,11072203,124005,0,1751490354,13829.71881233999,-67.58501456999511,53019.172672320004 2025-07-02,21:05:56.000,183,11072227,124245,0,1751490355,13829.70533972,-67.62026021999918,53019.15171096 2025-07-02,21:05:57.000,183,11072199,124405,0,1751490356,13829.624504,-67.66255499999534,53019.11677536001 2025-07-02,21:05:58.000,183,11072199,124125,0,1751490357,13829.550404589994,-67.69075152000005,53019.11677536001 2025-07-02,21:05:59.000,183,11072197,124285,0,1751490358,13829.462832559999,-67.74009542999556,53019.03991704 2025-07-02,21:06:00.000,183,11072217,124045,0,1751490359,13829.422414699999,-67.782390209999,53018.97004584 2025-07-02,21:06:01.000,183,11072198,124005,0,1751490360,13829.402205769999,-67.76829195000028,53019.01895568001 2025-07-02,21:06:02.000,183,11072256,123685,0,1751490361,13829.348315289993,-67.77534107999963,53019.04690416001 2025-07-02,21:06:03.000,183,11072252,124045,0,1751490362,13829.307897429993,-67.79648846999771,53018.9910072 2025-07-02,21:06:04.000,183,11072204,123925,0,1751490363,13829.247270639993,-67.87402889999794,53018.97004584 2025-07-02,21:06:05.000,183,11072226,124005,0,1751490364,13829.227061709993,-67.90927455000201,53019.03292992 2025-07-02,21:06:06.000,183,11072186,124125,0,1751490365,13829.220325399998,-67.93042194000009,53019.03991704 2025-07-02,21:06:07.000,183,11072219,124405,0,1751490366,13829.186643849993,-67.9797658499956,53019.03991704 2025-07-02,21:06:08.000,183,11072212,123925,0,1751490367,13829.099071819997,-67.98681498000224,53018.98402008 2025-07-02,21:06:09.000,183,11072309,124125,0,1751490368,13829.092335510002,-68.02910975999839,53018.97004584 2025-07-02,21:06:10.000,183,11072257,123605,0,1751490369,13829.058653959997,-68.00796237000031,53018.97004584 2025-07-02,21:06:11.000,183,11072206,124285,0,1751490370,13829.011499790002,-68.01501149999967,53018.91414888 2025-07-02,21:06:12.000,183,11072230,123805,0,1751490371,13828.950873000002,-67.9938641100016,53018.98402008 2025-07-02,21:06:13.000,183,11072231,123765,0,1751490372,13828.923927759992,-68.00091324000095,53018.956071600005 2025-07-02,21:06:14.000,183,11072271,123844,0,1751490373,13828.903718829992,-67.9797658499956,53018.93511024 2025-07-02,21:06:15.000,183,11072269,123725,0,1751490374,13828.856564659996,-68.00796237000031,53018.94209736 2025-07-02,21:06:16.000,183,11072253,123844,0,1751490375,13828.883509899992,-68.03615888999775,53019.004981440004 2025-07-02,21:06:17.000,183,11072260,124005,0,1751490376,13828.809410490001,-68.0925519299999,53018.97703296001 2025-07-02,21:06:18.000,183,11072219,123885,0,1751490377,13828.742047389991,-68.10665018999862,53018.97703296001 2025-07-02,21:06:19.000,183,11072273,123565,0,1751490378,13828.809410490001,-68.11369931999798,53018.956071600005 2025-07-02,21:06:20.000,183,11072202,123805,0,1751490379,13828.762256319991,-68.12074844999734,53018.98402008 2025-07-02,21:06:21.000,183,11072242,123685,0,1751490380,13828.775728939996,-68.11369931999798,53018.94908448001 2025-07-02,21:06:22.000,183,11072231,123725,0,1751490381,13828.674684289996,-68.14189583999541,53018.80235496 2025-07-02,21:06:23.000,183,11072199,123725,0,1751490382,13828.66121166999,-68.1912397499982,53018.8163292 2025-07-02,21:06:24.000,183,11072200,123805,0,1751490383,13828.66121166999,-68.19828887999756,53018.837290560004 2025-07-02,21:06:25.000,183,11072220,123485,0,1751490384,13828.614057499995,-68.240583660001,53018.72549664 2025-07-02,21:06:26.000,183,11072245,123805,0,1751490385,13828.56690333,-68.25468191999971,53018.64863832 2025-07-02,21:06:27.000,183,11072216,123844,0,1751490386,13828.5466944,-68.28287843999715,53018.65562544 2025-07-02,21:06:28.000,183,11072250,123965,0,1751490387,13828.48606761,-68.26173104999907,53018.571780000006 2025-07-02,21:06:29.000,183,11072205,123645,0,1751490388,13828.492803919995,-68.31812409000122,53018.55780576 2025-07-02,21:06:30.000,183,11072237,123925,0,1751490389,13828.452386059995,-68.36746799999673,53018.6067156 2025-07-02,21:06:31.000,183,11072186,123725,0,1751490390,13828.371550339994,-68.36041886999737,53018.48094744 2025-07-02,21:06:32.000,183,11072189,123844,0,1751490391,13828.37828664999,-68.36041886999737,53018.45998608 2025-07-02,21:06:33.000,183,11072210,124125,0,1751490392,13828.33786878999,-68.40976278000016,53018.4669732 2025-07-02,21:06:34.000,183,11072223,124205,0,1751490393,13828.35807771999,-68.4027136500008,53018.48094744 2025-07-02,21:06:35.000,183,11072212,124245,0,1751490394,13828.31765985999,-68.4027136500008,53018.404089120006 2025-07-02,21:06:36.000,183,11072177,124285,0,1751490395,13828.3446051,-68.3745171299961,53018.44601184001 2025-07-02,21:06:37.000,183,11072196,123925,0,1751490396,13828.290714619994,-68.42386103999888,53018.4669732 2025-07-02,21:06:38.000,183,11072203,123844,0,1751490397,13828.196406279989,-68.36746799999673,53018.4669732 2025-07-02,21:06:39.000,183,11072183,124205,0,1751490398,13828.203142589999,-68.40976278000016,53018.43902472 2025-07-02,21:06:40.000,183,11072178,124005,0,1751490399,13828.135779489989,-68.4027136500008,53018.452998960005 2025-07-02,21:06:41.000,183,11072240,124285,0,1751490400,13828.108834249993,-68.40976278000016,53018.44601184001 2025-07-02,21:06:42.000,183,11072207,124045,0,1751490401,13828.068416389993,-68.40976278000016,53018.404089120006 2025-07-02,21:06:43.000,183,11072210,124485,0,1751490402,13828.068416389993,-68.42386103999888,53018.3621664 2025-07-02,21:06:44.000,183,11072239,124205,0,1751490403,13828.027998529993,-68.47320495000167,53018.41107624 2025-07-02,21:06:45.000,183,11072215,124125,0,1751490404,13828.014525909988,-68.4379592999976,53018.383127760004 2025-07-02,21:06:46.000,183,11072219,124205,0,1751490405,13828.027998529993,-68.44500842999696,53018.404089120006 2025-07-02,21:06:47.000,183,11072166,124445,0,1751490406,13828.027998529993,-68.48730321000039,53018.39011488 2025-07-02,21:06:48.000,183,11072224,124405,0,1751490407,13828.048207459993,-68.43091016999824,53018.36915352 2025-07-02,21:06:49.000,183,11072222,124605,0,1751490408,13828.054943769988,-68.48025408000103,53018.41107624 2025-07-02,21:06:50.000,183,11072190,124805,0,1751490409,13828.007789599993,-68.49435233999975,53018.34120504 2025-07-02,21:06:51.000,183,11072150,124845,0,1751490410,13827.980844359998,-68.48025408000103,53018.39011488 2025-07-02,21:06:52.000,183,11072200,124645,0,1751490411,13827.953899120002,-68.50845059999847,53018.34819216001 2025-07-02,21:06:53.000,183,11072181,124925,0,1751490412,13827.974108050003,-68.50845059999847,53018.34819216001 2025-07-02,21:06:54.000,183,11072256,124925,0,1751490413,13827.913481260002,-68.52254885999719,53018.30626944001 2025-07-02,21:06:55.000,183,11072192,125125,0,1751490414,13827.879799709997,-68.46615582000231,53018.29928232 2025-07-02,21:06:56.000,183,11072190,124925,0,1751490415,13827.846118159992,-68.48025408000103,53018.32024368 2025-07-02,21:06:57.000,183,11072225,124925,0,1751490416,13827.751809820002,-68.52959798999655,53018.334217920004 2025-07-02,21:06:58.000,183,11072194,124965,0,1751490417,13827.738337199997,-68.45910668999568,53018.355179280006 2025-07-02,21:06:59.000,183,11072180,124925,0,1751490418,13827.711391960001,-68.5366471199959,53018.334217920004 2025-07-02,21:07:00.000,183,11072189,124885,0,1751490419,13827.623819929991,-68.55779451000126,53018.2922952 2025-07-02,21:07:01.000,183,11072181,124805,0,1751490420,13827.522775279991,-68.54369624999526,53018.32024368 2025-07-02,21:07:02.000,183,11072199,124725,0,1751490421,13827.475621109996,-68.5507453800019,53018.24338536 2025-07-02,21:07:03.000,183,11072224,124765,0,1751490422,13827.475621109996,-68.60713841999677,53018.2922952 2025-07-02,21:07:04.000,183,11072220,124845,0,1751490423,13827.46214848999,-68.64238407000084,53018.24338536 2025-07-02,21:07:05.000,183,11072230,124765,0,1751490424,13827.414994319995,-68.64238407000084,53018.27832096001 2025-07-02,21:07:06.000,183,11072176,124725,0,1751490425,13827.36110383999,-68.65648232999956,53018.25037248 2025-07-02,21:07:07.000,183,11072219,124965,0,1751490426,13827.30721336,-68.62828581000213,53018.236398240006 2025-07-02,21:07:08.000,183,11072174,124805,0,1751490427,13827.24658657,-68.57189276999998,53018.27832096001 2025-07-02,21:07:09.000,183,11072194,124485,0,1751490428,13827.233113949995,-68.57894189999934,53018.32723080001 2025-07-02,21:07:10.000,183,11072225,125045,0,1751490429,13827.18595978,-68.63533494000148,53018.36915352 2025-07-02,21:07:11.000,183,11072252,124885,0,1751490430,13827.105124059999,-68.59304015999805,53018.31325656 2025-07-02,21:07:12.000,183,11072201,125045,0,1751490431,13827.071442509994,-68.62828581000213,53018.22941112001 2025-07-02,21:07:13.000,183,11072192,124485,0,1751490432,13827.03776095999,-68.66353145999892,53018.27133384 2025-07-02,21:07:14.000,183,11072178,124925,0,1751490433,13827.010815719994,-68.67058058999828,53018.29928232 2025-07-02,21:07:15.000,183,11072234,124525,0,1751490434,13827.004079409999,-68.69877710999572,53018.32024368 2025-07-02,21:07:16.000,183,11072190,123965,0,1751490435,13826.990606789994,-68.67762971999764,53018.29928232 2025-07-02,21:07:17.000,183,11072240,124165,0,1751490436,13826.977134169989,-68.69172797999636,53018.29928232 2025-07-02,21:07:18.000,183,11072211,124325,0,1751490437,13826.956925239989,-68.69172797999636,53018.2922952 2025-07-02,21:07:19.000,183,11072149,124165,0,1751490438,13826.983870479999,-68.73402275999979,53018.25037248 2025-07-02,21:07:20.000,183,11072204,124565,0,1751490439,13826.970397859994,-68.75517014999787,53018.27832096001 2025-07-02,21:07:21.000,183,11072254,124005,0,1751490440,13826.943452619998,-68.79041580000194,53018.24338536 2025-07-02,21:07:22.000,183,11072245,123645,0,1751490441,13826.970397859994,-68.80451406000066,53018.25735960001 2025-07-02,21:07:23.000,183,11072226,124005,0,1751490442,13826.882825829998,-68.79041580000194,53018.22941112001 2025-07-02,21:07:24.000,183,11072181,123605,0,1751490443,13826.936716309989,-68.82566144999873,53018.20146264 2025-07-02,21:07:25.000,183,11072219,123885,0,1751490444,13826.889562139993,-68.81156319000002,53018.19447552 2025-07-02,21:07:26.000,183,11072196,123885,0,1751490445,13826.876089519988,-68.79041580000194,53018.166527040004 2025-07-02,21:07:27.000,183,11072241,123605,0,1751490446,13826.842407969998,-68.82566144999873,53018.18050128001 2025-07-02,21:07:28.000,183,11072190,123645,0,1751490447,13826.835671659988,-68.83271057999809,53018.18050128001 2025-07-02,21:07:29.000,183,11072224,123645,0,1751490448,13826.822199039998,-68.85385796999617,53018.17351416 2025-07-02,21:07:30.000,183,11072233,123645,0,1751490449,13826.768308559993,-68.90320187999896,53018.18050128001 2025-07-02,21:07:31.000,183,11072216,123885,0,1751490450,13826.781781179998,-68.91730013999768,53018.215436880004 2025-07-02,21:07:32.000,183,11072227,123485,0,1751490451,13826.748099629993,-68.9313983999964,53018.222424 2025-07-02,21:07:33.000,183,11072254,124085,0,1751490452,13826.775044870003,-68.95254579000175,53018.215436880004 2025-07-02,21:07:34.000,183,11072166,123965,0,1751490453,13826.788517489993,-68.96664405000047,53018.18050128001 2025-07-02,21:07:35.000,183,11072240,123844,0,1751490454,13826.734627010002,-68.91730013999768,53018.236398240006 2025-07-02,21:07:36.000,183,11072211,123725,0,1751490455,13826.754835940003,-68.98074230999919,53018.25037248 2025-07-02,21:07:37.000,183,11072239,123805,0,1751490456,13826.754835940003,-68.95254579000175,53018.13159144 2025-07-02,21:07:38.000,183,11072207,124045,0,1751490457,13826.754835940003,-68.95254579000175,53018.187488400006 2025-07-02,21:07:39.000,183,11072262,123765,0,1751490458,13826.741363319998,-68.98074230999919,53018.166527040004 2025-07-02,21:07:40.000,183,11072159,123965,0,1751490459,13826.741363319998,-68.97369317999983,53018.215436880004 2025-07-02,21:07:41.000,183,11072240,123844,0,1751490460,13826.754835940003,-68.93844752999576,53018.20844976001 2025-07-02,21:07:42.000,183,11072270,124045,0,1751490461,13826.721154389998,-68.95959492000111,53018.24338536 2025-07-02,21:07:43.000,183,11072223,124005,0,1751490462,13826.653791290002,-68.96664405000047,53018.22941112001 2025-07-02,21:07:44.000,183,11072204,124205,0,1751490463,13826.640318669997,-68.97369317999983,53018.20844976001 2025-07-02,21:07:45.000,183,11072222,124285,0,1751490464,13826.586428189992,-68.98074230999919,53018.13857856001 2025-07-02,21:07:46.000,183,11072238,124285,0,1751490465,13826.586428189992,-68.9948405699979,53018.068707360006 2025-07-02,21:07:47.000,183,11072226,124365,0,1751490466,13826.566219259992,-69.03713535000134,53018.14556568 2025-07-02,21:07:48.000,183,11072186,124645,0,1751490467,13826.593164500002,-69.0441844800007,53018.15953992001 2025-07-02,21:07:49.000,183,11072216,124165,0,1751490468,13826.539274019997,-69.07238099999813,53018.166527040004 2025-07-02,21:07:50.000,183,11072264,124285,0,1751490469,13826.498856159997,-69.07943012999749,53018.11063008001 2025-07-02,21:07:51.000,183,11072191,123925,0,1751490470,13826.532537710002,-69.1076266500022,53018.11063008001 2025-07-02,21:07:52.000,183,11072185,124085,0,1751490471,13826.451701990001,-69.09352838999621,53018.13159144 2025-07-02,21:07:53.000,183,11072214,123885,0,1751490472,13826.431493060001,-69.142872299999,53018.11063008001 2025-07-02,21:07:54.000,183,11072233,123885,0,1751490473,13826.391075200001,-69.1781179499958,53018.11063008001 2025-07-02,21:07:55.000,183,11072226,123805,0,1751490474,13826.364129959991,-69.1781179499958,53018.09665584 2025-07-02,21:07:56.000,183,11072254,124005,0,1751490475,13826.343921029991,-69.15697055999772,53018.047746000004 2025-07-02,21:07:57.000,183,11072193,124005,0,1751490476,13826.33044841,-69.22746185999858,53018.068707360006 2025-07-02,21:07:58.000,183,11072217,123925,0,1751490477,13826.256348999996,-69.2063144700005,53018.019797520006 2025-07-02,21:07:59.000,183,11072241,123925,0,1751490478,13826.236140069996,-69.25565837999602,53018.047746000004 2025-07-02,21:08:00.000,183,11072217,123805,0,1751490479,13826.26308530999,-69.2415601199973,53018.019797520006 2025-07-02,21:08:01.000,183,11072196,124005,0,1751490480,13826.22940376,-69.22041272999923,53017.9778748 2025-07-02,21:08:02.000,183,11072198,124165,0,1751490481,13826.1889859,-69.2063144700005,53017.949926320005 2025-07-02,21:08:03.000,183,11072226,124245,0,1751490482,13826.10141386999,-69.19221621000179,53017.91499072 2025-07-02,21:08:04.000,183,11072236,124205,0,1751490483,13826.06773232,-69.14992142999836,53017.97088768001 2025-07-02,21:08:05.000,183,11072218,123925,0,1751490484,13826.013841839995,-69.19926534000115,53018.019797520006 2025-07-02,21:08:06.000,183,11072241,124205,0,1751490485,13825.95995135999,-69.16401968999708,53017.97088768001 2025-07-02,21:08:07.000,183,11072164,124325,0,1751490486,13825.892588259994,-69.19221621000179,53017.92896496 2025-07-02,21:08:08.000,183,11072239,124245,0,1751490487,13825.87911563999,-69.19221621000179,53017.96390056 2025-07-02,21:08:09.000,183,11072184,124325,0,1751490488,13825.83869777999,-69.22746185999858,53018.00582328 2025-07-02,21:08:10.000,183,11072247,124085,0,1751490489,13825.751125749994,-69.2063144700005,53017.92197784001 2025-07-02,21:08:11.000,183,11072212,124245,0,1751490490,13825.710707889994,-69.22746185999858,53017.9080036 2025-07-02,21:08:12.000,183,11072222,124285,0,1751490491,13825.562509069998,-69.22746185999858,53017.86608088 2025-07-02,21:08:13.000,183,11072219,123965,0,1751490492,13825.616399549988,-69.26270750999538,53017.81717104 2025-07-02,21:08:14.000,183,11072229,124245,0,1751490493,13825.562509069998,-69.25565837999602,53017.852106640006 2025-07-02,21:08:15.000,183,11072242,124285,0,1751490494,13825.528827519993,-69.31910054999753,53017.831145280004 2025-07-02,21:08:16.000,183,11072256,124485,0,1751490495,13825.461464419997,-69.31205141999817,53017.91499072 2025-07-02,21:08:17.000,183,11072269,124405,0,1751490496,13825.454728110002,-69.34729707000224,53017.86608088 2025-07-02,21:08:18.000,183,11072209,124205,0,1751490497,13825.367156079992,-69.39664097999776,53017.85909376 2025-07-02,21:08:19.000,183,11072180,124365,0,1751490498,13825.367156079992,-69.41778836999583,53017.80319680001 2025-07-02,21:08:20.000,183,11072235,124885,0,1751490499,13825.353683460002,-69.41073923999647,53017.81717104 2025-07-02,21:08:21.000,183,11072158,124885,0,1751490500,13825.333474530002,-69.47418140999798,53017.7682612 2025-07-02,21:08:22.000,183,11072194,124845,0,1751490501,13825.326738219992,-69.48123053999734,53017.8381324 2025-07-02,21:08:23.000,183,11072213,124725,0,1751490502,13825.320001909997,-69.50237792999542,53017.80319680001 2025-07-02,21:08:24.000,183,11072227,125245,0,1751490503,13825.286320359992,-69.49532879999606,53017.84511952001 2025-07-02,21:08:25.000,183,11072189,125485,0,1751490504,13825.218957259996,-69.52352532000077,53017.78922256 2025-07-02,21:08:26.000,183,11072195,125525,0,1751490505,13825.192012020001,-69.50942706000205,53017.76127408 2025-07-02,21:08:27.000,183,11072185,125325,0,1751490506,13825.144857849991,-69.52352532000077,53017.72633848001 2025-07-02,21:08:28.000,183,11072233,124765,0,1751490507,13825.104439989991,-69.54467270999885,53017.72633848001 2025-07-02,21:08:29.000,183,11072238,124925,0,1751490508,13825.1111763,-69.56582009999693,53017.81018392 2025-07-02,21:08:30.000,183,11072241,124765,0,1751490509,13825.064022129991,-69.601065750001,53017.74031272 2025-07-02,21:08:31.000,183,11072204,124845,0,1751490510,13824.996659029995,-69.62221313999908,53017.74031272 2025-07-02,21:08:32.000,183,11072223,124685,0,1751490511,13824.976450099995,-69.62926226999843,53017.67044152 2025-07-02,21:08:33.000,183,11072192,124925,0,1751490512,13824.909087,-69.6997535699993,53017.5935832 2025-07-02,21:08:34.000,183,11072237,124725,0,1751490513,13824.84172389999,-69.77729399999953,53017.62153168 2025-07-02,21:08:35.000,183,11072216,124845,0,1751490514,13824.754151869995,-69.80549051999697,53017.55864760001 2025-07-02,21:08:36.000,183,11072195,124685,0,1751490515,13824.70026138999,-69.84073617000104,53017.523712 2025-07-02,21:08:37.000,183,11072214,124805,0,1751490516,13824.605953049999,-69.91827660000126,53017.57262184 2025-07-02,21:08:38.000,183,11072216,124765,0,1751490517,13824.504908399998,-69.98876790000213,53017.53069912 2025-07-02,21:08:39.000,183,11072260,124685,0,1751490518,13824.457754229988,-70.06630832999508,53017.60755744001 2025-07-02,21:08:40.000,183,11072196,125005,0,1751490519,13824.370182199993,-70.15089789000194,53017.50973776001 2025-07-02,21:08:41.000,183,11072245,124885,0,1751490520,13824.356709579988,-70.22138918999553,53017.50973776001 2025-07-02,21:08:42.000,183,11072215,124805,0,1751490521,13824.296082790002,-70.2566348399996,53017.48178928 2025-07-02,21:08:43.000,183,11072213,124725,0,1751490522,13824.262401239997,-70.32007701000111,53017.48178928 2025-07-02,21:08:44.000,183,11072197,124885,0,1751490523,13824.174829210002,-70.39761744000134,53017.48178928 2025-07-02,21:08:45.000,183,11072234,124965,0,1751490524,13824.161356589997,-70.41171570000006,53017.47480216 2025-07-02,21:08:46.000,183,11072203,125005,0,1751490525,13824.141147659997,-70.45401047999621,53017.46082792 2025-07-02,21:08:47.000,183,11072240,124725,0,1751490526,13824.120938729997,-70.46810874000221,53017.41890520001 2025-07-02,21:08:48.000,183,11072218,124725,0,1751490527,13824.147883969992,-70.51040351999836,53017.46082792 2025-07-02,21:08:49.000,183,11072176,124685,0,1751490528,13824.168092899992,-70.59499307999795,53017.397943840006 2025-07-02,21:08:50.000,183,11072217,124805,0,1751490529,13824.161356589997,-70.5386000399958,53017.397943840006 2025-07-02,21:08:51.000,183,11072230,124765,0,1751490530,13824.188301829992,-70.58794394999859,53017.376982480004 2025-07-02,21:08:52.000,183,11072186,124645,0,1751490531,13824.201774449997,-70.55974743000115,53017.36999536001 2025-07-02,21:08:53.000,183,11072241,124805,0,1751490532,13824.215247070002,-70.52450177999708,53017.36999536001 2025-07-02,21:08:54.000,183,11072268,124565,0,1751490533,13824.289346479993,-70.56679656000051,53017.30012416001 2025-07-02,21:08:55.000,183,11072226,124685,0,1751490534,13824.289346479993,-70.48925613000029,53017.28614992 2025-07-02,21:08:56.000,183,11072193,124765,0,1751490535,13824.296082790002,-70.47515787000157,53017.29313704 2025-07-02,21:08:57.000,183,11072227,124725,0,1751490536,13824.329764339993,-70.45401047999621,53017.34204688001 2025-07-02,21:08:58.000,183,11072207,124525,0,1751490537,13824.282610169997,-70.4399122199975,53017.3839696 2025-07-02,21:08:59.000,183,11072233,124525,0,1751490538,13824.329764339993,-70.48220700000093,53017.32108552001 2025-07-02,21:09:00.000,183,11072211,124565,0,1751490539,13824.316291720002,-70.46810874000221,53017.328072640004 2025-07-02,21:09:01.000,183,11072222,124965,0,1751490540,13824.296082790002,-70.46105960999557,53017.30012416001 2025-07-02,21:09:02.000,183,11072174,125005,0,1751490541,13824.323028029998,-70.48220700000093,53017.349034000006 2025-07-02,21:09:03.000,183,11072223,124965,0,1751490542,13824.329764339993,-70.49630525999964,53017.40493096 2025-07-02,21:09:04.000,183,11072211,124525,0,1751490543,13824.323028029998,-70.48220700000093,53017.376982480004 2025-07-02,21:09:05.000,183,11072242,124485,0,1751490544,13824.323028029998,-70.48220700000093,53017.397943840006 2025-07-02,21:09:06.000,183,11072202,124005,0,1751490545,13824.329764339993,-70.48925613000029,53017.397943840006 2025-07-02,21:09:07.000,183,11072241,123885,0,1751490546,13824.296082790002,-70.51040351999836,53017.30711128 2025-07-02,21:09:08.000,183,11072156,124205,0,1751490547,13824.275873860002,-70.47515787000157,53017.3140984 2025-07-02,21:09:09.000,183,11072203,124245,0,1751490548,13824.296082790002,-70.5386000399958,53017.35602112 2025-07-02,21:09:10.000,183,11072216,124245,0,1751490549,13824.248928619993,-70.48925613000029,53017.43287944 2025-07-02,21:09:11.000,183,11072213,124405,0,1751490550,13824.208510759992,-70.503354389999,53017.39095672001 2025-07-02,21:09:12.000,183,11072235,124245,0,1751490551,13824.242192309997,-70.46810874000221,53017.39095672001 2025-07-02,21:09:13.000,183,11072237,124245,0,1751490552,13824.248928619993,-70.46105960999557,53017.41191808 2025-07-02,21:09:14.000,183,11072190,124445,0,1751490553,13824.309555409993,-70.52450177999708,53017.41890520001 2025-07-02,21:09:15.000,183,11072218,124245,0,1751490554,13824.309555409993,-70.51040351999836,53017.46082792 2025-07-02,21:09:16.000,183,11072197,124325,0,1751490555,13824.323028029998,-70.54564916999516,53017.4538408 2025-07-02,21:09:17.000,183,11072216,124325,0,1751490556,13824.356709579988,-70.51040351999836,53017.43287944 2025-07-02,21:09:18.000,183,11072161,124405,0,1751490557,13824.376918509988,-70.47515787000157,53017.446853680005 2025-07-02,21:09:19.000,183,11072240,124325,0,1751490558,13824.397127439988,-70.52450177999708,53017.36999536001 2025-07-02,21:09:20.000,183,11072184,124645,0,1751490559,13824.370182199993,-70.48925613000029,53017.42589232 2025-07-02,21:09:21.000,183,11072219,124725,0,1751490560,13824.376918509988,-70.48925613000029,53017.50275064 2025-07-02,21:09:22.000,183,11072217,124405,0,1751490561,13824.349973269993,-70.46810874000221,53017.4538408 2025-07-02,21:09:23.000,183,11072218,124605,0,1751490562,13824.316291720002,-70.46810874000221,53017.43986656001 2025-07-02,21:09:24.000,183,11072242,124485,0,1751490563,13824.242192309997,-70.41876482999942,53017.4538408 2025-07-02,21:09:25.000,183,11072244,124525,0,1751490564,13824.195038140002,-70.4046665700007,53017.46781504001 2025-07-02,21:09:26.000,183,11072179,124365,0,1751490565,13824.127675039992,-70.36237178999727,53017.43287944 2025-07-02,21:09:27.000,183,11072206,124765,0,1751490566,13824.100729799997,-70.34827352999855,53017.36999536001 2025-07-02,21:09:28.000,183,11072193,124325,0,1751490567,13823.972739910001,-70.30597874999512,53017.376982480004 2025-07-02,21:09:29.000,183,11072258,124685,0,1751490568,13823.952530980001,-70.33417526999983,53017.36300824 2025-07-02,21:09:30.000,183,11072190,124685,0,1751490569,13823.8312774,-70.29892961999576,53017.3839696 2025-07-02,21:09:31.000,183,11072231,124605,0,1751490570,13823.76391429999,-70.27778222999768,53017.36300824 2025-07-02,21:09:32.000,183,11072230,125005,0,1751490571,13823.73023275,-70.31302788000175,53017.36999536001 2025-07-02,21:09:33.000,183,11072208,124645,0,1751490572,13823.696551199995,-70.36237178999727,53017.36300824 2025-07-02,21:09:34.000,183,11072217,124645,0,1751490573,13823.615715479995,-70.36942091999663,53017.32108552001 2025-07-02,21:09:35.000,183,11072239,124525,0,1751490574,13823.58877024,-70.38351917999535,53017.349034000006 2025-07-02,21:09:36.000,183,11072202,124405,0,1751490575,13823.555088689995,-70.41876482999942,53017.328072640004 2025-07-02,21:09:37.000,183,11072179,124805,0,1751490576,13823.555088689995,-70.39056831000198,53017.349034000006 2025-07-02,21:09:38.000,183,11072178,124765,0,1751490577,13823.555088689995,-70.39761744000134,53017.33505976 2025-07-02,21:09:39.000,183,11072236,124725,0,1751490578,13823.50793452,-70.41171570000006,53017.30711128 2025-07-02,21:09:40.000,183,11072169,124965,0,1751490579,13823.406889869999,-70.36237178999727,53017.30711128 2025-07-02,21:09:41.000,183,11072228,125285,0,1751490580,13823.352999389994,-70.38351917999535,53017.27217568001 2025-07-02,21:09:42.000,183,11072166,125365,0,1751490581,13823.285636289998,-70.36237178999727,53017.23724008 2025-07-02,21:09:43.000,183,11072215,124845,0,1751490582,13823.218273189988,-70.38351917999535,53017.23724008 2025-07-02,21:09:44.000,183,11072219,124805,0,1751490583,13823.144173779998,-70.34827352999855,53017.21627872 2025-07-02,21:09:45.000,183,11072182,124645,0,1751490584,13823.043129129997,-70.30597874999512,53017.18833024 2025-07-02,21:09:46.000,183,11072179,124765,0,1751490585,13823.002711269997,-70.31302788000175,53017.230252960006 2025-07-02,21:09:47.000,183,11072193,124685,0,1751490586,13822.888193999992,-70.30597874999512,53017.181343120006 2025-07-02,21:09:48.000,183,11072233,124725,0,1751490587,13822.814094590001,-70.32712614000047,53017.181343120006 2025-07-02,21:09:49.000,183,11072225,124645,0,1751490588,13822.827567209992,-70.39056831000198,53017.19531736 2025-07-02,21:09:50.000,183,11072180,124605,0,1751490589,13822.793885660001,-70.37647004999599,53017.160381760004 2025-07-02,21:09:51.000,183,11072266,124725,0,1751490590,13822.773676730001,-70.4399122199975,53017.13243328001 2025-07-02,21:09:52.000,183,11072237,124765,0,1751490591,13822.834303520001,-70.41876482999942,53017.08352344001 2025-07-02,21:09:53.000,183,11072216,125005,0,1751490592,13822.800621969996,-70.46105960999557,53017.02063936 2025-07-02,21:09:54.000,183,11072272,124845,0,1751490593,13822.847776139992,-70.4046665700007,53016.999678 2025-07-02,21:09:55.000,183,11072192,124645,0,1751490594,13822.841039829997,-70.43286308999814,53017.00666512001 2025-07-02,21:09:56.000,183,11072236,124685,0,1751490595,13822.881457689997,-70.39056831000198,53017.02063936 2025-07-02,21:09:57.000,183,11072206,124965,0,1751490596,13822.881457689997,-70.4046665700007,53016.943781040005 2025-07-02,21:09:58.000,183,11072181,124925,0,1751490597,13822.921875549997,-70.4046665700007,53016.90185832 2025-07-02,21:09:59.000,183,11072230,124805,0,1751490598,13822.962293409997,-70.41876482999942,53016.92281968 2025-07-02,21:10:00.000,183,11072208,124685,0,1751490599,13822.921875549997,-70.4046665700007,53016.86692272001 2025-07-02,21:10:01.000,183,11072218,125205,0,1751490600,13823.022920199997,-70.38351917999535,53016.873909840004 2025-07-02,21:10:02.000,183,11072204,124845,0,1751490601,13823.103755919998,-70.35532265999791,53016.91583256001 2025-07-02,21:10:03.000,183,11072207,124605,0,1751490602,13823.117228540003,-70.32007701000111,53016.86692272001 2025-07-02,21:10:04.000,183,11072243,125005,0,1751490603,13823.144173779998,-70.33417526999983,53016.83897424001 2025-07-02,21:10:05.000,183,11072208,124925,0,1751490604,13823.191327949993,-70.27778222999768,53016.91583256001 2025-07-02,21:10:06.000,183,11072249,125005,0,1751490605,13823.245218429998,-70.28483135999704,53016.88788408001 2025-07-02,21:10:07.000,183,11072201,125085,0,1751490606,13823.292372599994,-70.32007701000111,53016.894871200006 2025-07-02,21:10:08.000,183,11072174,125405,0,1751490607,13823.312581529994,-70.24253658000089,53017.02762648 2025-07-02,21:10:09.000,183,11072225,125005,0,1751490608,13823.42036248999,-70.24958571000025,53017.02762648 2025-07-02,21:10:10.000,183,11072213,124925,0,1751490609,13823.46078034999,-70.22138918999553,53017.013652240006 2025-07-02,21:10:11.000,183,11072250,125005,0,1751490610,13823.54161606999,-70.23548745000153,53017.0695492 2025-07-02,21:10:12.000,183,11072247,124965,0,1751490611,13823.56182499999,-70.21434005999618,53016.95076816 2025-07-02,21:10:13.000,183,11072215,124925,0,1751490612,13823.595506549995,-70.20024179999746,53016.90185832 2025-07-02,21:10:14.000,183,11072273,125085,0,1751490613,13823.656133339995,-70.21434005999618,53016.97871664 2025-07-02,21:10:15.000,183,11072170,124845,0,1751490614,13823.77065061,-70.20024179999746,53016.92281968 2025-07-02,21:10:16.000,183,11072221,125045,0,1751490615,13823.858222639996,-70.18614353999874,53016.93679392001 2025-07-02,21:10:17.000,183,11072218,124925,0,1751490616,13823.966003599991,-70.18614353999874,53016.93679392001 2025-07-02,21:10:18.000,183,11072233,125085,0,1751490617,13824.019894079996,-70.15089789000194,53016.98570376001 2025-07-02,21:10:19.000,183,11072216,124965,0,1751490618,13824.127675039992,-70.13679962999595,53017.041600720004 2025-07-02,21:10:20.000,183,11072218,125365,0,1751490619,13824.188301829992,-70.12975049999659,53016.992690880004 2025-07-02,21:10:21.000,183,11072189,125245,0,1751490620,13824.248928619993,-70.0945048499998,53017.00666512001 2025-07-02,21:10:22.000,183,11072226,124925,0,1751490621,13824.309555409993,-70.00991529000021,53017.062562080006 2025-07-02,21:10:23.000,183,11072183,125005,0,1751490622,13824.356709579988,-69.96057137999742,53017.05557496001 2025-07-02,21:10:24.000,183,11072215,125285,0,1751490623,13824.424072679998,-69.96762050999678,53017.09749768 2025-07-02,21:10:25.000,183,11072204,124925,0,1751490624,13824.477963159989,-69.88303094999719,53017.09051056 2025-07-02,21:10:26.000,183,11072247,124925,0,1751490625,13824.545326259999,-69.83368704000168,53017.209291600004 2025-07-02,21:10:27.000,183,11072185,124605,0,1751490626,13824.646370909999,-69.72090095999738,53017.16736888 2025-07-02,21:10:28.000,183,11072201,124845,0,1751490627,13824.68678877,-69.67155705000187,53017.22326584001 2025-07-02,21:10:29.000,183,11072203,124725,0,1751490628,13824.713734009994,-69.65040965999651,53017.26518856 2025-07-02,21:10:30.000,183,11072155,124845,0,1751490629,13824.76762449,-69.57991835999565,53017.230252960006 2025-07-02,21:10:31.000,183,11072214,124605,0,1751490630,13824.76762449,-69.55172183999821,53017.2442272 2025-07-02,21:10:32.000,183,11072208,124965,0,1751490631,13824.754151869995,-69.51647619000141,53017.33505976 2025-07-02,21:10:33.000,183,11072203,124685,0,1751490632,13824.80130603999,-69.46008314999926,53017.34204688001 2025-07-02,21:10:34.000,183,11072215,124765,0,1751490633,13824.74067924999,-69.41778836999583,53017.328072640004 2025-07-02,21:10:35.000,183,11072192,124565,0,1751490634,13824.814778659995,-69.41073923999647,53017.328072640004 2025-07-02,21:10:36.000,183,11072196,124565,0,1751490635,13824.794569729995,-69.41073923999647,53017.36999536001 2025-07-02,21:10:37.000,183,11072224,124285,0,1751490636,13824.80804235,-69.37549358999968,53017.3839696 2025-07-02,21:10:38.000,183,11072237,124565,0,1751490637,13824.82151496999,-69.36844446000032,53017.3839696 2025-07-02,21:10:39.000,183,11072271,124365,0,1751490638,13824.82825128,-69.3895918499984,53017.40493096 2025-07-02,21:10:40.000,183,11072189,124525,0,1751490639,13824.88887807,-69.37549358999968,53017.39095672001 2025-07-02,21:10:41.000,183,11072190,124805,0,1751490640,13824.895614379995,-69.36844446000032,53017.41191808 2025-07-02,21:10:42.000,183,11072171,124565,0,1751490641,13824.909087,-69.31910054999753,53017.39095672001 2025-07-02,21:10:43.000,183,11072189,124565,0,1751490642,13824.88887807,-69.26975664000202,53017.4538408 2025-07-02,21:10:44.000,183,11072247,124365,0,1751490643,13824.909087,-69.25565837999602,53017.46082792 2025-07-02,21:10:45.000,183,11072189,124725,0,1751490644,13824.94950486,-69.19926534000115,53017.43287944 2025-07-02,21:10:46.000,183,11072214,124245,0,1751490645,13824.956241169995,-69.15697055999772,53017.47480216 2025-07-02,21:10:47.000,183,11072221,124445,0,1751490646,13824.96971379,-69.11467578000156,53017.523712 2025-07-02,21:10:48.000,183,11072175,124485,0,1751490647,13824.90235068999,-69.07943012999749,53017.47480216 2025-07-02,21:10:49.000,183,11072205,124165,0,1751490648,13824.94276854999,-69.0441844800007,53017.50973776001 2025-07-02,21:10:50.000,183,11072237,124405,0,1751490649,13824.909087,-69.01598795999598,53017.41191808 2025-07-02,21:10:51.000,183,11072230,124365,0,1751490650,13824.92929593,-68.96664405000047,53017.46781504001 2025-07-02,21:10:52.000,183,11072213,124605,0,1751490651,13824.915823309995,-68.91025100999832,53017.43986656001 2025-07-02,21:10:53.000,183,11072183,124245,0,1751490652,13824.90235068999,-68.86795623000216,53017.34204688001 2025-07-02,21:10:54.000,183,11072211,124005,0,1751490653,13824.936032239995,-68.80451406000066,53017.42589232 2025-07-02,21:10:55.000,183,11072185,124285,0,1751490654,13824.94950486,-68.71287537000171,53017.39095672001 2025-07-02,21:10:56.000,183,11072211,124285,0,1751490655,13824.90235068999,-68.69172797999636,53017.41191808 2025-07-02,21:10:57.000,183,11072240,124005,0,1751490656,13824.92255961999,-68.65648232999956,53017.3140984 2025-07-02,21:10:58.000,183,11072229,123725,0,1751490657,13824.94276854999,-68.6494332000002,53017.41191808 2025-07-02,21:10:59.000,183,11072239,123685,0,1751490658,13824.915823309995,-68.63533494000148,53017.42589232 2025-07-02,21:11:00.000,183,11072202,123645,0,1751490659,13824.88887807,-68.60008928999741,53017.36300824 2025-07-02,21:11:01.000,183,11072206,123844,0,1751490660,13824.82825128,-68.59304015999805,53017.30012416001 2025-07-02,21:11:02.000,183,11072189,123965,0,1751490661,13824.794569729995,-68.51549972999783,53017.25121432001 2025-07-02,21:11:03.000,183,11072175,123645,0,1751490662,13824.80804235,-68.49435233999975,53017.25121432001 2025-07-02,21:11:04.000,183,11072212,124125,0,1751490663,13824.78783342,-68.48730321000039,53017.28614992 2025-07-02,21:11:05.000,183,11072235,124045,0,1751490664,13824.82151496999,-68.44500842999696,53017.25121432001 2025-07-02,21:11:06.000,183,11072221,124045,0,1751490665,13824.82151496999,-68.40976278000016,53017.25121432001 2025-07-02,21:11:07.000,183,11072174,124045,0,1751490666,13824.78783342,-68.39566452000145,53017.230252960006 2025-07-02,21:11:08.000,183,11072163,124205,0,1751490667,13824.76088817999,-68.34632060999866,53017.17435600001 2025-07-02,21:11:09.000,183,11072218,124365,0,1751490668,13824.78109710999,-68.4027136500008,53017.14640752 2025-07-02,21:11:10.000,183,11072183,124285,0,1751490669,13824.74067924999,-68.3745171299961,53017.13243328001 2025-07-02,21:11:11.000,183,11072246,124525,0,1751490670,13824.76762449,-68.44500842999696,53017.19531736 2025-07-02,21:11:12.000,183,11072188,124365,0,1751490671,13824.74741556,-68.45910668999568,53017.23724008 2025-07-02,21:11:13.000,183,11072190,124445,0,1751490672,13824.754151869995,-68.45205755999632,53017.209291600004 2025-07-02,21:11:14.000,183,11072161,124365,0,1751490673,13824.754151869995,-68.49435233999975,53017.2442272 2025-07-02,21:11:15.000,183,11072157,124645,0,1751490674,13824.78783342,-68.50845059999847,53017.209291600004 2025-07-02,21:11:16.000,183,11072220,124565,0,1751490675,13824.834987589995,-68.50845059999847,53017.28614992 2025-07-02,21:11:17.000,183,11072223,124165,0,1751490676,13824.82151496999,-68.52254885999719,53017.25121432001 2025-07-02,21:11:18.000,183,11072210,124525,0,1751490677,13824.84172389999,-68.46615582000231,53017.16736888 2025-07-02,21:11:19.000,183,11072196,124525,0,1751490678,13824.855196519995,-68.47320495000167,53017.19531736 2025-07-02,21:11:20.000,183,11072184,124525,0,1751490679,13824.84172389999,-68.48025408000103,53017.17435600001 2025-07-02,21:11:21.000,183,11072194,124525,0,1751490680,13824.895614379995,-68.45910668999568,53017.20230448001 2025-07-02,21:11:22.000,183,11072191,125005,0,1751490681,13824.976450099995,-68.4379592999976,53017.16736888 2025-07-02,21:11:23.000,183,11072214,124605,0,1751490682,13825.00339533999,-68.43091016999824,53017.14640752 2025-07-02,21:11:24.000,183,11072220,124725,0,1751490683,13825.04381319999,-68.40976278000016,53017.10448480001 2025-07-02,21:11:25.000,183,11072232,124525,0,1751490684,13825.04381319999,-68.38156625999545,53017.1394204 2025-07-02,21:11:26.000,183,11072192,124845,0,1751490685,13825.13138523,-68.36041886999737,53017.12544616 2025-07-02,21:11:27.000,183,11072220,124725,0,1751490686,13825.158330469996,-68.32517322000058,53017.12544616 2025-07-02,21:11:28.000,183,11072209,124925,0,1751490687,13825.212220950001,-68.33222234999994,53017.14640752 2025-07-02,21:11:29.000,183,11072168,124965,0,1751490688,13825.272847740001,-68.32517322000058,53017.22326584001 2025-07-02,21:11:30.000,183,11072185,124925,0,1751490689,13825.293056670002,-68.34632060999866,53017.1394204 2025-07-02,21:11:31.000,183,11072182,125125,0,1751490690,13825.320001909997,-68.30402582999523,53017.230252960006 2025-07-02,21:11:32.000,183,11072209,124965,0,1751490691,13825.367156079992,-68.26878017999843,53017.23724008 2025-07-02,21:11:33.000,183,11072207,124645,0,1751490692,13825.414310250002,-68.29697669999587,53017.230252960006 2025-07-02,21:11:34.000,183,11072171,124965,0,1751490693,13825.360419769997,-68.24763279000035,53017.209291600004 2025-07-02,21:11:35.000,183,11072201,124845,0,1751490694,13825.421046559997,-68.25468191999971,53017.14640752 2025-07-02,21:11:36.000,183,11072242,124645,0,1751490695,13825.495145970002,-68.21238713999628,53017.22326584001 2025-07-02,21:11:37.000,183,11072187,124925,0,1751490696,13825.508618589993,-68.25468191999971,53017.25121432001 2025-07-02,21:11:38.000,183,11072185,124845,0,1751490697,13825.481673349997,-68.25468191999971,53017.3140984 2025-07-02,21:11:39.000,183,11072143,124885,0,1751490698,13825.522091209998,-68.28287843999715,53017.29313704 2025-07-02,21:11:40.000,183,11072240,124845,0,1751490699,13825.562509069998,-68.33222234999994,53017.32108552001 2025-07-02,21:11:41.000,183,11072264,124885,0,1751490700,13825.643344789998,-68.28287843999715,53017.279162800005 2025-07-02,21:11:42.000,183,11072203,125085,0,1751490701,13825.697235269989,-68.31812409000122,53017.35602112 2025-07-02,21:11:43.000,183,11072236,124965,0,1751490702,13825.771334679994,-68.28992756999651,53017.41191808 2025-07-02,21:11:44.000,183,11072203,124965,0,1751490703,13825.872379329994,-68.31107496000186,53017.43287944 2025-07-02,21:11:45.000,183,11072185,124965,0,1751490704,13825.892588259994,-68.28287843999715,53017.36999536001 2025-07-02,21:11:46.000,183,11072219,125045,0,1751490705,13825.933006119994,-68.240583660001,53017.46781504001 2025-07-02,21:11:47.000,183,11072228,125125,0,1751490706,13825.96668767,-68.20533800999692,53017.41191808 2025-07-02,21:11:48.000,183,11072165,125005,0,1751490707,13825.96668767,-68.21238713999628,53017.446853680005 2025-07-02,21:11:49.000,183,11072229,124725,0,1751490708,13826.094677559995,-68.17714148999949,53017.4538408 2025-07-02,21:11:50.000,183,11072173,124925,0,1751490709,13826.135095419995,-68.11369931999798,53017.50973776001 2025-07-02,21:11:51.000,183,11072206,124925,0,1751490710,13826.18224958999,-68.0925519299999,53017.53768624001 2025-07-02,21:11:52.000,183,11072170,124925,0,1751490711,13826.20919483,-68.06435540999519,53017.516724880006 2025-07-02,21:11:53.000,183,11072186,124965,0,1751490712,13826.24287637999,-68.05025714999647,53017.53069912 2025-07-02,21:11:54.000,183,11072229,124925,0,1751490713,13826.256348999996,-68.00091324000095,53017.57960896 2025-07-02,21:11:55.000,183,11072197,124765,0,1751490714,13826.276557929996,-67.98681498000224,53017.60057032 2025-07-02,21:11:56.000,183,11072221,125085,0,1751490715,13826.323712099991,-67.98681498000224,53017.565634720006 2025-07-02,21:11:57.000,183,11072207,124885,0,1751490716,13826.337184719996,-67.96566758999688,53017.614544560005 2025-07-02,21:11:58.000,183,11072233,124965,0,1751490717,13826.357393649996,-67.9445201999988,53017.58659608001 2025-07-02,21:11:59.000,183,11072235,124885,0,1751490718,13826.343921029991,-67.95156932999816,53017.62153168 2025-07-02,21:12:00.000,183,11072204,124925,0,1751490719,13826.343921029991,-67.91632368000137,53017.60755744001 2025-07-02,21:12:01.000,183,11072264,124965,0,1751490720,13826.391075200001,-67.92337281000073,53017.65646728001 2025-07-02,21:12:02.000,183,11072164,125765,0,1751490721,13826.370866270001,-67.88812715999666,53017.69839 2025-07-02,21:12:03.000,183,11072187,125205,0,1751490722,13826.370866270001,-67.90222541999537,53017.63550592001 2025-07-02,21:12:04.000,183,11072177,125045,0,1751490723,13826.411284130001,-67.92337281000073,53017.62153168 2025-07-02,21:12:05.000,183,11072220,125325,0,1751490724,13826.377602579996,-67.91632368000137,53017.64249304 2025-07-02,21:12:06.000,183,11072197,125685,0,1751490725,13826.391075200001,-67.95861845999752,53017.67044152 2025-07-02,21:12:07.000,183,11072178,124845,0,1751490726,13826.33044841,-67.92337281000073,53017.663454400004 2025-07-02,21:12:08.000,183,11072176,125165,0,1751490727,13826.35065734,-67.90222541999537,53017.64249304 2025-07-02,21:12:09.000,183,11072184,124765,0,1751490728,13826.33044841,-67.91632368000137,53017.60057032 2025-07-02,21:12:10.000,183,11072203,125285,0,1751490729,13826.33044841,-67.91632368000137,53017.67044152 2025-07-02,21:12:11.000,183,11072222,124925,0,1751490730,13826.33044841,-67.89517628999602,53017.71935136 2025-07-02,21:12:12.000,183,11072185,124925,0,1751490731,13826.303503169991,-67.87402889999794,53017.63550592001 2025-07-02,21:12:13.000,183,11072210,125245,0,1751490732,13826.364129959991,-67.89517628999602,53017.67044152 2025-07-02,21:12:14.000,183,11072189,125165,0,1751490733,13826.370866270001,-67.88812715999666,53017.62153168 2025-07-02,21:12:15.000,183,11072200,124925,0,1751490734,13826.35065734,-67.87402889999794,53017.58659608001 2025-07-02,21:12:16.000,183,11072208,125285,0,1751490735,13826.384338889991,-67.8810780299973,53017.55166048 2025-07-02,21:12:17.000,183,11072193,125005,0,1751490736,13826.377602579996,-67.8810780299973,53017.614544560005 2025-07-02,21:12:18.000,183,11072183,125125,0,1751490737,13826.370866270001,-67.85993063999922,53017.60755744001 2025-07-02,21:12:19.000,183,11072230,124885,0,1751490738,13826.404547819991,-67.85993063999922,53017.5935832 2025-07-02,21:12:20.000,183,11072154,125285,0,1751490739,13826.424756749992,-67.87402889999794,53017.5935832 2025-07-02,21:12:21.000,183,11072220,125045,0,1751490740,13826.418020439996,-67.85288150999986,53017.55864760001 2025-07-02,21:12:22.000,183,11072204,124845,0,1751490741,13826.438229369996,-67.81058672999643,53017.55864760001 2025-07-02,21:12:23.000,183,11072223,125125,0,1751490742,13826.438229369996,-67.81058672999643,53017.55166048 2025-07-02,21:12:24.000,183,11072202,125005,0,1751490743,13826.512328780002,-67.82468498999515,53017.53768624001 2025-07-02,21:12:25.000,183,11072198,124605,0,1751490744,13826.505592469992,-67.83878325000114,53017.48877640001 2025-07-02,21:12:26.000,183,11072197,125125,0,1751490745,13826.519065089997,-67.81763585999579,53017.523712 2025-07-02,21:12:27.000,183,11072191,124845,0,1751490746,13826.552746640002,-67.85288150999986,53017.53069912 2025-07-02,21:12:28.000,183,11072236,125165,0,1751490747,13826.552746640002,-67.8458323800005,53017.53069912 2025-07-02,21:12:29.000,183,11072164,125125,0,1751490748,13826.620109739997,-67.8458323800005,53017.50973776001 2025-07-02,21:12:30.000,183,11072183,124805,0,1751490749,13826.626846049992,-67.85993063999922,53017.516724880006 2025-07-02,21:12:31.000,183,11072208,124845,0,1751490750,13826.694209150002,-67.91632368000137,53017.523712 2025-07-02,21:12:32.000,183,11072187,125045,0,1751490751,13826.721154389998,-67.90222541999537,53017.495763520004 2025-07-02,21:12:33.000,183,11072232,125285,0,1751490752,13826.707681769993,-67.9445201999988,53017.50973776001 2025-07-02,21:12:34.000,183,11072171,124805,0,1751490753,13826.700945459997,-67.9797658499956,53017.50973776001 2025-07-02,21:12:35.000,183,11072201,124765,0,1751490754,13826.748099629993,-67.98681498000224,53017.53069912 2025-07-02,21:12:36.000,183,11072224,125125,0,1751490755,13826.741363319998,-68.00796237000031,53017.48178928 2025-07-02,21:12:37.000,183,11072187,124965,0,1751490756,13826.761572249998,-68.04320801999711,53017.47480216 2025-07-02,21:12:38.000,183,11072211,125005,0,1751490757,13826.748099629993,-68.08550280000054,53017.50275064 2025-07-02,21:12:39.000,183,11072180,124925,0,1751490758,13826.768308559993,-68.11369931999798,53017.46781504001 2025-07-02,21:12:40.000,183,11072167,125365,0,1751490759,13826.741363319998,-68.14189583999541,53017.495763520004 2025-07-02,21:12:41.000,183,11072233,125445,0,1751490760,13826.795253799988,-68.14189583999541,53017.46781504001 2025-07-02,21:12:42.000,183,11072207,125365,0,1751490761,13826.727890699993,-68.17009236000013,53017.43287944 2025-07-02,21:12:43.000,183,11072141,125045,0,1751490762,13826.761572249998,-68.19828887999756,53017.46781504001 2025-07-02,21:12:44.000,183,11072133,124925,0,1751490763,13826.795253799988,-68.20533800999692,53017.41890520001 2025-07-02,21:12:45.000,183,11072206,124845,0,1751490764,13826.828935349993,-68.21943626999564,53017.41191808 2025-07-02,21:12:46.000,183,11072201,124885,0,1751490765,13826.876089519988,-68.28287843999715,53017.43287944 2025-07-02,21:12:47.000,183,11072200,124605,0,1751490766,13826.929979999994,-68.28287843999715,53017.42589232 2025-07-02,21:12:48.000,183,11072152,124965,0,1751490767,13826.956925239989,-68.31107496000186,53017.46082792 2025-07-02,21:12:49.000,183,11072220,124645,0,1751490768,13827.031024649994,-68.32517322000058,53017.48877640001 2025-07-02,21:12:50.000,183,11072192,124565,0,1751490769,13827.071442509994,-68.36041886999737,53017.43287944 2025-07-02,21:12:51.000,183,11072214,124245,0,1751490770,13827.172487159994,-68.38156625999545,53017.48178928 2025-07-02,21:12:52.000,183,11072198,124445,0,1751490771,13827.20616871,-68.3745171299961,53017.523712 2025-07-02,21:12:53.000,183,11072197,124365,0,1751490772,13827.28700443,-68.33222234999994,53017.495763520004 2025-07-02,21:12:54.000,183,11072229,124485,0,1751490773,13827.334158599995,-68.38861539000209,53017.565634720006 2025-07-02,21:12:55.000,183,11072213,124445,0,1751490774,13827.374576459995,-68.38861539000209,53017.523712 2025-07-02,21:12:56.000,183,11072220,124485,0,1751490775,13827.455412179996,-68.3745171299961,53017.53768624001 2025-07-02,21:12:57.000,183,11072164,123844,0,1751490776,13827.50930266,-68.42386103999888,53017.544673360004 2025-07-02,21:12:58.000,183,11072230,123965,0,1751490777,13827.556456829996,-68.47320495000167,53017.53069912 2025-07-02,21:12:59.000,183,11072167,123805,0,1751490778,13827.650765170001,-68.4379592999976,53017.50275064 2025-07-02,21:13:00.000,183,11072138,123725,0,1751490779,13827.704655649992,-68.40976278000016,53017.523712 2025-07-02,21:13:01.000,183,11072184,123565,0,1751490780,13827.745073509992,-68.46615582000231,53017.4538408 2025-07-02,21:13:02.000,183,11072209,123485,0,1751490781,13827.758546129997,-68.45205755999632,53017.495763520004 2025-07-02,21:13:03.000,183,11072209,123405,0,1751490782,13827.832645540002,-68.44500842999696,53017.495763520004 2025-07-02,21:13:04.000,183,11072198,123805,0,1751490783,13827.953899120002,-68.47320495000167,53017.47480216 2025-07-02,21:13:05.000,183,11072175,123645,0,1751490784,13828.001053289998,-68.46615582000231,53017.50275064 2025-07-02,21:13:06.000,183,11072183,124325,0,1751490785,13828.142515799998,-68.4379592999976,53017.495763520004 2025-07-02,21:13:07.000,183,11072175,123844,0,1751490786,13828.196406279989,-68.4379592999976,53017.50973776001 2025-07-02,21:13:18.000,183,11072159,124605,0,1751490797,13828.452386059995,-68.52254885999719,53017.71935136 2025-07-02,21:13:19.000,183,11072179,124405,0,1751490798,13828.49954022999,-68.52254885999719,53017.71935136 2025-07-02,21:13:20.000,183,11072215,124605,0,1751490799,13828.513012849995,-68.54369624999526,53017.74031272 2025-07-02,21:13:21.000,183,11072176,124405,0,1751490800,13828.5466944,-68.57894189999934,53017.77524832001 2025-07-02,21:13:22.000,183,11072192,124605,0,1751490801,13828.573639639995,-68.60008928999741,53017.76127408 2025-07-02,21:13:23.000,183,11072151,124685,0,1751490802,13828.58711226,-68.62123667999549,53017.81717104 2025-07-02,21:13:24.000,183,11072192,124845,0,1751490803,13828.62753012,-68.64238407000084,53017.78922256 2025-07-02,21:13:25.000,183,11072158,124925,0,1751490804,13828.654475359996,-68.60713841999677,53017.8381324 2025-07-02,21:13:26.000,183,11072155,124765,0,1751490805,13828.66794798,-68.57894189999934,53017.78922256 2025-07-02,21:13:27.000,183,11072192,124925,0,1751490806,13828.64773905,-68.61418754999613,53017.77524832001 2025-07-02,21:13:28.000,183,11072161,124645,0,1751490807,13828.634266429995,-68.59304015999805,53017.72633848001 2025-07-02,21:13:29.000,183,11072206,124965,0,1751490808,13828.634266429995,-68.60008928999741,53017.79620968 2025-07-02,21:13:30.000,183,11072143,124925,0,1751490809,13828.674684289996,-68.60008928999741,53017.80319680001 2025-07-02,21:13:31.000,183,11072150,124765,0,1751490810,13828.68815691,-68.59304015999805,53017.80319680001 2025-07-02,21:13:32.000,183,11072179,124765,0,1751490811,13828.70836584,-68.61418754999613,53017.78922256 2025-07-02,21:13:33.000,183,11072187,125005,0,1751490812,13828.721838459991,-68.63533494000148,53017.80319680001 2025-07-02,21:13:34.000,183,11072202,124925,0,1751490813,13828.735311079996,-68.61418754999613,53017.82415816001 2025-07-02,21:13:35.000,183,11072161,124885,0,1751490814,13828.721838459991,-68.60008928999741,53017.82415816001 2025-07-02,21:13:36.000,183,11072179,125165,0,1751490815,13828.782465249991,-68.60713841999677,53017.8381324 2025-07-02,21:13:37.000,183,11072144,124765,0,1751490816,13828.762256319991,-68.62123667999549,53017.901016480006 2025-07-02,21:13:38.000,183,11072191,125285,0,1751490817,13828.762256319991,-68.56484364000062,53017.9080036 2025-07-02,21:13:39.000,183,11072209,125125,0,1751490818,13828.742047389991,-68.55779451000126,53017.97088768001 2025-07-02,21:13:40.000,183,11072128,125165,0,1751490819,13828.742047389991,-68.48730321000039,53017.901016480006 2025-07-02,21:13:41.000,183,11072212,124965,0,1751490820,13828.789201560001,-68.45205755999632,53017.87306800001 2025-07-02,21:13:42.000,183,11072212,125005,0,1751490821,13828.849828350001,-68.47320495000167,53017.901016480006 2025-07-02,21:13:43.000,183,11072152,125045,0,1751490822,13828.836355729996,-68.4379592999976,53017.87306800001 2025-07-02,21:13:44.000,183,11072166,125005,0,1751490823,13828.863300969992,-68.45205755999632,53017.92896496 2025-07-02,21:13:45.000,183,11072166,124765,0,1751490824,13828.876773589996,-68.47320495000167,53017.88704224 2025-07-02,21:13:46.000,183,11072235,125005,0,1751490825,13828.903718829992,-68.50140146999911,53017.86608088 2025-07-02,21:13:47.000,183,11072210,124885,0,1751490826,13828.937400379997,-68.48730321000039,53017.93595208 2025-07-02,21:13:48.000,183,11072169,124965,0,1751490827,13828.903718829992,-68.48730321000039,53017.91499072 2025-07-02,21:13:49.000,183,11072203,124685,0,1751490828,13828.964345619992,-68.48025408000103,53017.9080036 2025-07-02,21:13:50.000,183,11072140,124285,0,1751490829,13829.011499790002,-68.48730321000039,53017.93595208 2025-07-02,21:13:51.000,183,11072200,125125,0,1751490830,13829.038445029997,-68.48730321000039,53017.949926320005 2025-07-02,21:13:52.000,183,11072189,125285,0,1751490831,13829.092335510002,-68.47320495000167,53017.998836160004 2025-07-02,21:13:53.000,183,11072162,124845,0,1751490832,13829.173171230002,-68.42386103999888,53018.04075888001 2025-07-02,21:13:54.000,183,11072171,125085,0,1751490833,13829.240534329998,-68.41681190999952,53018.02678464 2025-07-02,21:13:55.000,183,11072128,124725,0,1751490834,13829.280952189998,-68.41681190999952,53018.047746000004 2025-07-02,21:13:56.000,183,11072191,124085,0,1751490835,13829.307897429993,-68.39566452000145,53018.047746000004 2025-07-02,21:13:57.000,183,11072151,124565,0,1751490836,13829.348315289993,-68.32517322000058,53018.068707360006 2025-07-02,21:13:58.000,183,11072191,124445,0,1751490837,13829.395469459989,-68.33222234999994,53018.047746000004 2025-07-02,21:13:59.000,183,11072165,124565,0,1751490838,13829.395469459989,-68.31812409000122,53018.04075888001 2025-07-02,21:14:00.000,183,11072230,124445,0,1751490839,13829.429151009994,-68.28287843999715,53018.02678464 2025-07-02,21:14:01.000,183,11072185,124485,0,1751490840,13829.489777799994,-68.27582930999779,53018.05473312 2025-07-02,21:14:02.000,183,11072165,124325,0,1751490841,13829.47630517999,-68.31107496000186,53018.0826816 2025-07-02,21:14:03.000,183,11072179,124405,0,1751490842,13829.456096249989,-68.29697669999587,53018.06172024001 2025-07-02,21:14:04.000,183,11072247,124365,0,1751490843,13829.402205769999,-68.29697669999587,53018.068707360006 2025-07-02,21:14:05.000,183,11072208,124325,0,1751490844,13829.47630517999,-68.26878017999843,53018.06172024001 2025-07-02,21:14:06.000,183,11072185,124405,0,1751490845,13829.469568869994,-68.29697669999587,53018.08966872001 2025-07-02,21:14:07.000,183,11072223,124205,0,1751490846,13829.469568869994,-68.27582930999779,53018.18050128001 2025-07-02,21:14:08.000,183,11072191,124125,0,1751490847,13829.456096249989,-68.25468191999971,53018.20146264 2025-07-02,21:14:09.000,183,11072187,124165,0,1751490848,13829.442623629999,-68.26878017999843,53018.22941112001 2025-07-02,21:14:10.000,183,11072230,123925,0,1751490849,13829.442623629999,-68.25468191999971,53018.19447552 2025-07-02,21:14:11.000,183,11072236,124085,0,1751490850,13829.462832559999,-68.26173104999907,53018.17351416 2025-07-02,21:14:12.000,183,11072211,123844,0,1751490851,13829.47630517999,-68.26173104999907,53018.187488400006 2025-07-02,21:14:13.000,183,11072158,124085,0,1751490852,13829.422414699999,-68.27582930999779,53018.166527040004 2025-07-02,21:14:14.000,183,11072145,124125,0,1751490853,13829.469568869994,-68.27582930999779,53018.19447552 2025-07-02,21:14:15.000,183,11072206,124085,0,1751490854,13829.469568869994,-68.25468191999971,53018.166527040004 2025-07-02,21:14:16.000,183,11072237,123805,0,1751490855,13829.462832559999,-68.26878017999843,53018.11063008001 2025-07-02,21:14:17.000,183,11072219,123885,0,1751490856,13829.462832559999,-68.27582930999779,53018.13159144 2025-07-02,21:14:18.000,183,11072208,124205,0,1751490857,13829.49651410999,-68.25468191999971,53018.12460432 2025-07-02,21:14:19.000,183,11072158,124125,0,1751490858,13829.523459349999,-68.23353453000163,53018.06172024001 2025-07-02,21:14:20.000,183,11072226,123885,0,1751490859,13829.523459349999,-68.21238713999628,53018.068707360006 2025-07-02,21:14:21.000,183,11072203,124285,0,1751490860,13829.53693196999,-68.18419061999884,53018.09665584 2025-07-02,21:14:22.000,183,11072201,124005,0,1751490861,13829.611031379995,-68.1912397499982,53018.15953992001 2025-07-02,21:14:23.000,183,11072253,123885,0,1751490862,13829.60429507,-68.18419061999884,53018.17351416 2025-07-02,21:14:24.000,183,11072162,123725,0,1751490863,13829.57734982999,-68.17009236000013,53018.15953992001 2025-07-02,21:14:25.000,183,11072218,124325,0,1751490864,13829.60429507,-68.18419061999884,53018.166527040004 2025-07-02,21:14:26.000,183,11072200,124085,0,1751490865,13829.55714089999,-68.1912397499982,53018.07569448 2025-07-02,21:14:27.000,183,11072200,124245,0,1751490866,13829.58408614,-68.14189583999541,53018.10364296 2025-07-02,21:14:28.000,183,11072192,124005,0,1751490867,13829.61776768999,-68.14894497000205,53018.12460432 2025-07-02,21:14:29.000,183,11072193,123844,0,1751490868,13829.61776768999,-68.0925519299999,53018.068707360006 2025-07-02,21:14:30.000,183,11072181,123765,0,1751490869,13829.651449239995,-68.10665018999862,53018.068707360006 2025-07-02,21:14:31.000,183,11072155,123844,0,1751490870,13829.651449239995,-68.08550280000054,53018.02678464 2025-07-02,21:14:32.000,183,11072249,123685,0,1751490871,13829.671658169995,-68.11369931999798,53018.01281040001 2025-07-02,21:14:33.000,183,11072209,123605,0,1751490872,13829.71881233999,-68.11369931999798,53018.068707360006 2025-07-02,21:14:34.000,183,11072196,123525,0,1751490873,13829.74575758,-68.1277975799967,53018.019797520006 2025-07-02,21:14:35.000,183,11072199,123844,0,1751490874,13829.76596651,-68.09960105999926,53018.06172024001 2025-07-02,21:14:36.000,183,11072211,123965,0,1751490875,13829.772702819995,-68.14894497000205,53018.10364296 2025-07-02,21:14:37.000,183,11072212,123645,0,1751490876,13829.76596651,-68.17714148999949,53018.0826816 2025-07-02,21:14:38.000,183,11072176,124165,0,1751490877,13829.77943912999,-68.16304323000077,53018.047746000004 2025-07-02,21:14:39.000,183,11072157,123725,0,1751490878,13829.73902126999,-68.17009236000013,53018.047746000004 2025-07-02,21:14:40.000,183,11072208,123765,0,1751490879,13829.73902126999,-68.21943626999564,53018.09665584 2025-07-02,21:14:41.000,183,11072204,124005,0,1751490880,13829.73902126999,-68.23353453000163,53018.047746000004 2025-07-02,21:14:42.000,183,11072229,124005,0,1751490881,13829.69860340999,-68.24763279000035,53018.07569448 2025-07-02,21:14:43.000,183,11072210,124005,0,1751490882,13829.732284959995,-68.23353453000163,53018.07569448 2025-07-02,21:14:44.000,183,11072207,124045,0,1751490883,13829.67839447999,-68.1912397499982,53018.117617200005 2025-07-02,21:14:45.000,183,11072186,123805,0,1751490884,13829.691867099995,-68.21943626999564,53018.03377176 2025-07-02,21:14:46.000,183,11072209,124285,0,1751490885,13829.691867099995,-68.21238713999628,53018.07569448 2025-07-02,21:14:47.000,183,11072142,124205,0,1751490886,13829.68513079,-68.19828887999756,53018.12460432 2025-07-02,21:15:08.000,183,11072173,124645,0,1751490907,13829.469568869994,-68.50845059999847,53018.047746000004 2025-07-02,21:15:09.000,183,11072186,125005,0,1751490908,13829.368524219994,-68.51549972999783,53017.96390056 2025-07-02,21:15:10.000,183,11072165,125045,0,1751490909,13829.429151009994,-68.56484364000062,53018.01281040001 2025-07-02,21:15:11.000,183,11072168,125205,0,1751490910,13829.71881233999,-68.5859910299987,53018.22941112001 2025-07-02,21:15:12.000,183,11072188,125045,0,1751490911,13829.671658169995,-68.61418754999613,53018.25037248 2025-07-02,21:15:13.000,183,11072169,125085,0,1751490912,13829.671658169995,-68.60008928999741,53018.19447552 2025-07-02,21:15:14.000,183,11072171,125165,0,1751490913,13829.67839447999,-68.6494332000002,53018.20146264 2025-07-02,21:15:15.000,183,11072178,124885,0,1751490914,13829.691867099995,-68.65648232999956,53018.215436880004 2025-07-02,21:15:16.000,183,11072180,125125,0,1751490915,13829.691867099995,-68.66353145999892,53018.20146264 2025-07-02,21:15:17.000,183,11072206,125045,0,1751490916,13829.671658169995,-68.66353145999892,53018.166527040004 2025-07-02,21:15:18.000,183,11072210,125125,0,1751490917,13829.381996839998,-68.67762971999764,53017.91499072 2025-07-02,21:15:19.000,183,11072193,124645,0,1751490918,13829.388733149994,-68.67762971999764,53017.949926320005 2025-07-02,21:15:20.000,183,11072205,124645,0,1751490919,13829.375260529989,-68.72697363000043,53017.94293920001 2025-07-02,21:15:21.000,183,11072169,124605,0,1751490920,13829.381996839998,-68.75517014999787,53017.949926320005 2025-07-02,21:15:22.000,183,11072202,124485,0,1751490921,13829.355051599989,-68.74812101999851,53017.92896496 2025-07-02,21:15:23.000,183,11072233,124405,0,1751490922,13829.375260529989,-68.75517014999787,53017.97088768001 2025-07-02,21:15:24.000,183,11072154,123925,0,1751490923,13829.395469459989,-68.79041580000194,53017.95691344 2025-07-02,21:15:25.000,183,11072204,124285,0,1751490924,13829.422414699999,-68.7974649300013,53017.97088768001 2025-07-02,21:15:26.000,183,11072244,124125,0,1751490925,13829.449359939994,-68.77631753999594,53017.94293920001 2025-07-02,21:15:27.000,183,11072226,123885,0,1751490926,13829.442623629999,-68.86090709999553,53017.89402936001 2025-07-02,21:15:28.000,183,11072190,124165,0,1751490927,13829.503250419999,-68.83975970999745,53017.93595208 2025-07-02,21:15:29.000,183,11072172,124085,0,1751490928,13829.47630517999,-68.7974649300013,53017.92197784001 2025-07-02,21:15:30.000,183,11072204,123925,0,1751490929,13829.462832559999,-68.81156319000002,53017.86608088 2025-07-02,21:15:31.000,183,11072185,124005,0,1751490930,13829.462832559999,-68.82566144999873,53017.86608088 2025-07-02,21:15:32.000,183,11072183,123885,0,1751490931,13829.469568869994,-68.81156319000002,53017.92896496 2025-07-02,21:15:33.000,183,11072206,124125,0,1751490932,13829.51672303999,-68.79041580000194,53017.91499072 2025-07-02,21:15:34.000,183,11072153,124285,0,1751490933,13829.54366828,-68.7974649300013,53017.92896496 2025-07-02,21:15:35.000,183,11072204,124005,0,1751490934,13829.51672303999,-68.7833666699953,53017.84511952001 2025-07-02,21:15:36.000,183,11072192,124005,0,1751490935,13829.530195659994,-68.81156319000002,53017.949926320005 2025-07-02,21:15:37.000,183,11072223,124165,0,1751490936,13829.55714089999,-68.79041580000194,53017.92197784001 2025-07-02,21:15:38.000,183,11072216,123965,0,1751490937,13829.54366828,-68.81861231999937,53017.901016480006 2025-07-02,21:15:39.000,183,11072172,123925,0,1751490938,13829.503250419999,-68.84680883999681,53017.880055120004 2025-07-02,21:15:40.000,183,11072145,124165,0,1751490939,13829.489777799994,-68.86090709999553,53017.80319680001 2025-07-02,21:15:41.000,183,11072153,123965,0,1751490940,13829.503250419999,-68.8961527499996,53017.880055120004 2025-07-02,21:15:42.000,183,11072178,124285,0,1751490941,13829.51672303999,-68.8961527499996,53017.852106640006 2025-07-02,21:15:43.000,183,11072176,124445,0,1751490942,13829.54366828,-68.90320187999896,53017.88704224 2025-07-02,21:15:44.000,183,11072125,124285,0,1751490943,13829.54366828,-68.91025100999832,53017.880055120004 2025-07-02,21:15:45.000,183,11072235,124365,0,1751490944,13829.523459349999,-68.91025100999832,53017.92896496 2025-07-02,21:15:46.000,183,11072218,124525,0,1751490945,13829.49651410999,-68.91025100999832,53017.880055120004 2025-07-02,21:15:47.000,183,11072212,124645,0,1751490946,13829.523459349999,-68.92434926999704,53017.92896496 2025-07-02,21:15:48.000,183,11072236,124645,0,1751490947,13829.55714089999,-68.94549665999511,53017.89402936001 2025-07-02,21:15:49.000,183,11072188,124645,0,1751490948,13829.55714089999,-68.97369317999983,53017.94293920001 2025-07-02,21:15:50.000,183,11072226,124685,0,1751490949,13829.550404589994,-68.94549665999511,53017.99184904001 2025-07-02,21:15:51.000,183,11072198,125085,0,1751490950,13829.523459349999,-68.95959492000111,53017.97088768001 2025-07-02,21:15:52.000,183,11072237,124725,0,1751490951,13829.570613519994,-68.94549665999511,53017.91499072 2025-07-02,21:15:53.000,183,11072199,125085,0,1751490952,13829.57734982999,-68.95254579000175,53017.9080036 2025-07-02,21:15:54.000,183,11072212,124805,0,1751490953,13829.63797661999,-68.95959492000111,53017.91499072 2025-07-02,21:15:55.000,183,11072212,125285,0,1751490954,13829.590822449994,-68.9313983999964,53017.91499072 2025-07-02,21:15:56.000,183,11072199,125325,0,1751490955,13829.63797661999,-68.96664405000047,53017.91499072 2025-07-02,21:15:57.000,183,11072189,124765,0,1751490956,13829.64471293,-68.96664405000047,53017.95691344 2025-07-02,21:15:58.000,183,11072155,124765,0,1751490957,13829.624504,-68.9313983999964,53017.92896496 2025-07-02,21:15:59.000,183,11072165,124805,0,1751490958,13829.64471293,-68.94549665999511,53017.94293920001 2025-07-02,21:16:00.000,183,11072202,124685,0,1751490959,13829.64471293,-68.98074230999919,53017.949926320005 2025-07-02,21:16:01.000,183,11072204,124605,0,1751490960,13829.63797661999,-69.01598795999598,53018.00582328 2025-07-02,21:16:02.000,183,11072213,124525,0,1751490961,13829.64471293,-68.98074230999919,53018.04075888001 2025-07-02,21:16:03.000,183,11072168,124605,0,1751490962,13829.59755875999,-68.98779143999855,53017.98486192 2025-07-02,21:16:04.000,183,11072141,124725,0,1751490963,13829.590822449994,-69.00893882999662,53017.9778748 2025-07-02,21:16:05.000,183,11072156,124925,0,1751490964,13829.60429507,-69.02303708999534,53017.97088768001 2025-07-02,21:16:06.000,183,11072168,124965,0,1751490965,13829.60429507,-69.07238099999813,53017.95691344 2025-07-02,21:16:07.000,183,11072173,125045,0,1751490966,13829.624504,-69.02303708999534,53017.98486192 2025-07-02,21:16:08.000,183,11072160,124765,0,1751490967,13829.611031379995,-69.01598795999598,53017.93595208 2025-07-02,21:16:09.000,183,11072158,124605,0,1751490968,13829.624504,-69.05828273999941,53018.019797520006 2025-07-02,21:16:10.000,183,11072155,124645,0,1751490969,13829.59755875999,-69.08647925999685,53017.99184904001 2025-07-02,21:16:11.000,183,11072166,124805,0,1751490970,13829.59755875999,-69.08647925999685,53017.998836160004 2025-07-02,21:16:12.000,183,11072183,124685,0,1751490971,13829.590822449994,-69.11467578000156,53018.019797520006 2025-07-02,21:16:13.000,183,11072180,124525,0,1751490972,13829.53693196999,-69.12172491000092,53018.00582328 2025-07-02,21:16:14.000,183,11072146,124645,0,1751490973,13829.55714089999,-69.12877404000028,53018.047746000004 2025-07-02,21:16:15.000,183,11072201,124765,0,1751490974,13829.53693196999,-69.12172491000092,53018.047746000004 2025-07-02,21:16:16.000,183,11072175,124605,0,1751490975,13829.58408614,-69.15697055999772,53018.03377176 2025-07-02,21:16:17.000,183,11072222,124685,0,1751490976,13829.53693196999,-69.17106881999644,53018.068707360006 2025-07-02,21:16:18.000,183,11072208,124605,0,1751490977,13829.55714089999,-69.18516707999515,53018.07569448 2025-07-02,21:16:19.000,183,11072187,124845,0,1751490978,13829.530195659994,-69.19926534000115,53018.068707360006 2025-07-02,21:16:20.000,183,11072208,125085,0,1751490979,13829.570613519994,-69.21336359999987,53018.06172024001 2025-07-02,21:16:21.000,183,11072186,125125,0,1751490980,13829.631240309995,-69.24860924999666,53018.0826816 2025-07-02,21:16:22.000,183,11072167,125005,0,1751490981,13829.611031379995,-69.24860924999666,53018.03377176 2025-07-02,21:16:23.000,183,11072179,124885,0,1751490982,13829.63797661999,-69.26270750999538,53018.05473312 2025-07-02,21:16:24.000,183,11072194,124965,0,1751490983,13829.64471293,-69.2063144700005,53018.04075888001 2025-07-02,21:16:25.000,183,11072178,125125,0,1751490984,13829.67839447999,-69.21336359999987,53017.98486192 2025-07-02,21:16:26.000,183,11072136,124965,0,1751490985,13829.66492186,-69.23451098999794,53017.98486192 2025-07-02,21:16:27.000,183,11072159,125125,0,1751490986,13829.65818554999,-69.24860924999666,53017.97088768001 2025-07-02,21:16:28.000,183,11072136,124605,0,1751490987,13829.671658169995,-69.25565837999602,53017.97088768001 2025-07-02,21:16:29.000,183,11072171,124685,0,1751490988,13829.671658169995,-69.24860924999666,53017.9778748 2025-07-02,21:16:30.000,183,11072189,125005,0,1751490989,13829.65818554999,-69.29090403000009,53017.96390056 2025-07-02,21:16:31.000,183,11072206,125125,0,1751490990,13829.69860340999,-69.29090403000009,53017.97088768001 2025-07-02,21:16:32.000,183,11072184,124845,0,1751490991,13829.65818554999,-69.29795315999945,53017.949926320005 2025-07-02,21:16:33.000,183,11072181,124605,0,1751490992,13829.65818554999,-69.32614967999689,53017.94293920001 2025-07-02,21:16:34.000,183,11072172,124605,0,1751490993,13829.66492186,-69.3402479399956,53017.92896496 2025-07-02,21:16:35.000,183,11072192,124965,0,1751490994,13829.67839447999,-69.37549358999968,53017.96390056 2025-07-02,21:16:36.000,183,11072185,124405,0,1751490995,13829.69860340999,-69.42483749999519,53017.9778748 2025-07-02,21:16:37.000,183,11072175,125085,0,1751490996,13829.73902126999,-69.48123053999734,53017.93595208 2025-07-02,21:16:38.000,183,11072143,124605,0,1751490997,13829.72554865,-69.48123053999734,53017.998836160004 2025-07-02,21:16:39.000,183,11072210,125325,0,1751490998,13829.752493889995,-69.4530340199999,53017.949926320005 2025-07-02,21:16:40.000,183,11072273,125325,0,1751490999,13829.75923019999,-69.53057445000013,53018.00582328 2025-07-02,21:16:41.000,183,11072209,125245,0,1751491000,13829.81985698999,-69.50237792999542,53018.00582328 2025-07-02,21:16:42.000,183,11072216,124605,0,1751491001,13829.792911749995,-69.52352532000077,53017.880055120004 2025-07-02,21:16:43.000,183,11072178,124685,0,1751491002,13829.772702819995,-69.48123053999734,53017.901016480006 2025-07-02,21:16:44.000,183,11072212,125285,0,1751491003,13829.772702819995,-69.51647619000141,53017.901016480006 2025-07-02,21:16:45.000,183,11072237,124605,0,1751491004,13829.772702819995,-69.50942706000205,53017.95691344 2025-07-02,21:16:46.000,183,11072240,124685,0,1751491005,13829.79964805999,-69.51647619000141,53017.9778748 2025-07-02,21:16:47.000,183,11072206,124765,0,1751491006,13829.792911749995,-69.50942706000205,53017.98486192 2025-07-02,21:16:48.000,183,11072200,124965,0,1751491007,13829.86027484999,-69.55172183999821,53018.00582328 2025-07-02,21:16:49.000,183,11072193,125005,0,1751491008,13829.873747469996,-69.53057445000013,53017.99184904001 2025-07-02,21:16:50.000,183,11072178,124725,0,1751491009,13829.914165329996,-69.50942706000205,53018.04075888001 2025-07-02,21:16:51.000,183,11072190,124605,0,1751491010,13829.981528429991,-69.52352532000077,53018.00582328 2025-07-02,21:16:52.000,183,11072218,124885,0,1751491011,13830.028682600001,-69.50942706000205,53018.00582328 2025-07-02,21:16:53.000,183,11072197,124325,0,1751491012,13830.096045699996,-69.50237792999542,53018.03377176 2025-07-02,21:16:54.000,183,11072184,124645,0,1751491013,13830.129727250001,-69.53762357999949,53018.05473312 2025-07-02,21:16:55.000,183,11072195,124405,0,1751491014,13830.203826659992,-69.51647619000141,53018.03377176 2025-07-02,21:16:56.000,183,11072164,124445,0,1751491015,13830.203826659992,-69.51647619000141,53018.11063008001 2025-07-02,21:16:57.000,183,11072186,124285,0,1751491016,13830.250980830002,-69.52352532000077,53018.15953992001 2025-07-02,21:16:58.000,183,11072169,124325,0,1751491017,13830.318343929997,-69.4882796699967,53018.19447552 2025-07-02,21:16:59.000,183,11072145,124045,0,1751491018,13830.345289169993,-69.48123053999734,53018.18050128001 2025-07-02,21:17:00.000,183,11072186,124365,0,1751491019,13830.378970719998,-69.4882796699967,53018.19447552 2025-07-02,21:17:01.000,183,11072210,124125,0,1751491020,13830.372234410002,-69.46008314999926,53018.25037248 2025-07-02,21:17:02.000,183,11072210,123765,0,1751491021,13830.426124889993,-69.44598489000055,53018.22941112001 2025-07-02,21:17:03.000,183,11072234,124005,0,1751491022,13830.453070129988,-69.46713227999862,53018.26434672 2025-07-02,21:17:04.000,183,11072220,123925,0,1751491023,13830.446333819993,-69.42483749999519,53018.29928232 2025-07-02,21:17:05.000,183,11072204,123765,0,1751491024,13830.473279059988,-69.40369010999711,53018.30626944001 2025-07-02,21:17:06.000,183,11072197,123645,0,1751491025,13830.500224299998,-69.41778836999583,53018.334217920004 2025-07-02,21:17:07.000,183,11072167,124005,0,1751491026,13830.486751679993,-69.42483749999519,53018.334217920004 2025-07-02,21:17:08.000,183,11072234,123485,0,1751491027,13830.520433229998,-69.44598489000055,53018.36915352 2025-07-02,21:17:09.000,183,11072241,123405,0,1751491028,13830.506960609993,-69.46713227999862,53018.39011488 2025-07-02,21:17:10.000,183,11072227,123645,0,1751491029,13830.493487989988,-69.43188663000183,53018.36915352 2025-07-02,21:17:11.000,183,11072250,123844,0,1751491030,13830.493487989988,-69.44598489000055,53018.32723080001 2025-07-02,21:17:12.000,183,11072220,124365,0,1751491031,13830.439597509998,-69.41778836999583,53018.30626944001 2025-07-02,21:17:13.000,183,11072243,124205,0,1751491032,13830.473279059988,-69.41778836999583,53018.27832096001 2025-07-02,21:17:14.000,183,11072175,124125,0,1751491033,13830.439597509998,-69.43188663000183,53018.32024368 2025-07-02,21:17:15.000,183,11072220,123725,0,1751491034,13830.432861199988,-69.43893576000119,53018.32024368 2025-07-02,21:17:16.000,183,11072213,124165,0,1751491035,13830.432861199988,-69.37549358999968,53018.34819216001 2025-07-02,21:17:17.000,183,11072179,124165,0,1751491036,13830.446333819993,-69.31910054999753,53018.29928232 2025-07-02,21:17:18.000,183,11072176,124005,0,1751491037,13830.426124889993,-69.33319880999625,53018.32024368 2025-07-02,21:17:19.000,183,11072171,124005,0,1751491038,13830.426124889993,-69.32614967999689,53018.29928232 2025-07-02,21:17:20.000,183,11072242,124085,0,1751491039,13830.412652270003,-69.30500228999881,53018.30626944001 2025-07-02,21:17:21.000,183,11072179,124125,0,1751491040,13830.392443340003,-69.30500228999881,53018.32024368 2025-07-02,21:17:22.000,183,11072197,123844,0,1751491041,13830.345289169993,-69.23451098999794,53018.36915352 2025-07-02,21:17:23.000,183,11072190,123965,0,1751491042,13830.325080239993,-69.2415601199973,53018.3621664 2025-07-02,21:17:24.000,183,11072162,123925,0,1751491043,13830.325080239993,-69.22746185999858,53018.32723080001 2025-07-02,21:17:25.000,183,11072239,123844,0,1751491044,13830.277926069997,-69.22041272999923,53018.26434672 2025-07-02,21:17:26.000,183,11072196,124005,0,1751491045,13830.264453449992,-69.19221621000179,53018.27832096001 2025-07-02,21:17:27.000,183,11072195,123965,0,1751491046,13830.230771900002,-69.19926534000115,53018.285308080005 2025-07-02,21:17:28.000,183,11072179,124085,0,1751491047,13830.291398690002,-69.21336359999987,53018.34819216001 2025-07-02,21:17:29.000,183,11072192,124005,0,1751491048,13830.217299279997,-69.16401968999708,53018.27133384 2025-07-02,21:17:30.000,183,11072202,124005,0,1751491049,13830.250980830002,-69.09352838999621,53018.25037248 2025-07-02,21:17:31.000,183,11072223,123844,0,1751491050,13830.230771900002,-69.13582316999964,53018.27133384 2025-07-02,21:17:32.000,183,11072185,124005,0,1751491051,13830.230771900002,-69.10057751999557,53018.32723080001 2025-07-02,21:17:33.000,183,11072186,123925,0,1751491052,13830.224035589992,-69.09352838999621,53018.34819216001 2025-07-02,21:17:34.000,183,11072224,123965,0,1751491053,13830.217299279997,-69.08647925999685,53018.34819216001 2025-07-02,21:17:35.000,183,11072208,123965,0,1751491054,13830.129727250001,-69.1076266500022,53018.34120504 2025-07-02,21:17:36.000,183,11072185,124005,0,1751491055,13830.102782009992,-69.08647925999685,53018.3621664 2025-07-02,21:17:37.000,183,11072185,124125,0,1751491056,13830.062364149991,-69.12172491000092,53018.31325656 2025-07-02,21:17:38.000,183,11072213,123844,0,1751491057,13830.015209979996,-69.10057751999557,53018.2922952 2025-07-02,21:17:39.000,183,11072216,124005,0,1751491058,13830.021946289991,-69.11467578000156,53018.27133384 2025-07-02,21:17:40.000,183,11072186,124085,0,1751491059,13830.001737359991,-69.08647925999685,53018.25735960001 2025-07-02,21:17:41.000,183,11072157,124085,0,1751491060,13830.008473670001,-69.07943012999749,53018.236398240006 2025-07-02,21:17:42.000,183,11072222,124045,0,1751491061,13829.96805581,-69.07238099999813,53018.20146264 2025-07-02,21:17:43.000,183,11072177,124165,0,1751491062,13829.941110569991,-69.05828273999941,53018.20146264 2025-07-02,21:17:44.000,183,11072155,124405,0,1751491063,13829.92763795,-69.05828273999941,53018.15953992001 2025-07-02,21:17:45.000,183,11072151,124165,0,1751491064,13829.90069270999,-69.0441844800007,53018.18050128001 2025-07-02,21:17:46.000,183,11072113,124285,0,1751491065,13829.86027484999,-69.03008622000198,53018.13857856001 2025-07-02,21:17:47.000,183,11072170,123965,0,1751491066,13829.8265933,-69.00188969999726,53018.17351416 2025-07-02,21:17:48.000,183,11072135,123925,0,1751491067,13829.77943912999,-68.98074230999919,53018.187488400006 2025-07-02,21:17:49.000,183,11072182,123844,0,1751491068,13829.81985698999,-69.00188969999726,53018.18050128001 2025-07-02,21:17:50.000,183,11072154,123965,0,1751491069,13829.792911749995,-69.01598795999598,53018.18050128001 2025-07-02,21:17:51.000,183,11072164,123805,0,1751491070,13829.813120679995,-68.98074230999919,53018.10364296 2025-07-02,21:17:52.000,183,11072148,123965,0,1751491071,13829.813120679995,-68.98779143999855,53018.14556568 2025-07-02,21:17:53.000,183,11072164,123645,0,1751491072,13829.79964805999,-68.96664405000047,53018.14556568 2025-07-02,21:17:54.000,183,11072199,124085,0,1751491073,13829.81985698999,-68.98074230999919,53018.15953992001 2025-07-02,21:17:55.000,183,11072199,123885,0,1751491074,13829.833329609995,-68.9948405699979,53018.13857856001 2025-07-02,21:17:56.000,183,11072174,123925,0,1751491075,13829.81985698999,-69.02303708999534,53018.11063008001 2025-07-02,21:17:57.000,183,11072181,123645,0,1751491076,13829.86027484999,-69.00893882999662,53018.18050128001 2025-07-02,21:17:58.000,183,11072161,123805,0,1751491077,13829.84680223,-68.97369317999983,53018.27133384 2025-07-02,21:17:59.000,183,11072147,123965,0,1751491078,13829.86701116,-68.97369317999983,53018.27133384 2025-07-02,21:18:00.000,183,11072255,124445,0,1751491079,13829.853538539995,-68.95254579000175,53018.27133384 2025-07-02,21:18:01.000,183,11072114,124165,0,1751491080,13829.853538539995,-68.94549665999511,53018.24338536 2025-07-02,21:18:02.000,183,11072162,123925,0,1751491081,13829.853538539995,-68.9313983999964,53018.215436880004 2025-07-02,21:18:03.000,183,11072131,124125,0,1751491082,13829.792911749995,-68.91025100999832,53018.215436880004 2025-07-02,21:18:04.000,183,11072169,124005,0,1751491083,13829.772702819995,-68.88205449000088,53018.26434672 2025-07-02,21:18:05.000,183,11072185,123805,0,1751491084,13829.74575758,-68.9313983999964,53018.26434672 2025-07-02,21:18:06.000,183,11072203,123844,0,1751491085,13829.73902126999,-68.91025100999832,53018.31325656 2025-07-02,21:18:07.000,183,11072187,123725,0,1751491086,13829.72554865,-68.94549665999511,53018.404089120006 2025-07-02,21:18:08.000,183,11072155,123885,0,1751491087,13829.72554865,-68.9313983999964,53018.452998960005 2025-07-02,21:18:09.000,183,11072202,123844,0,1751491088,13829.71881233999,-68.97369317999983,53018.4320376 2025-07-02,21:18:10.000,183,11072159,123805,0,1751491089,13829.71881233999,-68.98074230999919,53018.501908800004 2025-07-02,21:18:11.000,183,11072216,123885,0,1751491090,13829.712076029995,-68.9948405699979,53018.41806336 2025-07-02,21:18:12.000,183,11072205,123844,0,1751491091,13829.712076029995,-69.03713535000134,53018.41107624 2025-07-02,21:18:13.000,183,11072192,123844,0,1751491092,13829.712076029995,-69.03008622000198,53018.37614064001 2025-07-02,21:18:14.000,183,11072155,124005,0,1751491093,13829.67839447999,-69.06533186999877,53018.404089120006 2025-07-02,21:18:15.000,183,11072160,123844,0,1751491094,13829.71881233999,-69.03008622000198,53018.39011488 2025-07-02,21:18:16.000,183,11072172,124005,0,1751491095,13829.73902126999,-69.05828273999941,53018.4320376 2025-07-02,21:18:17.000,183,11072176,124405,0,1751491096,13829.68513079,-69.07943012999749,53018.404089120006 2025-07-02,21:18:18.000,183,11072166,124205,0,1751491097,13829.65818554999,-69.07943012999749,53018.32723080001 2025-07-02,21:18:19.000,183,11072205,123965,0,1751491098,13829.69860340999,-69.11467578000156,53018.29928232 2025-07-02,21:18:20.000,183,11072217,123725,0,1751491099,13829.66492186,-69.08647925999685,53018.34819216001 2025-07-02,21:18:21.000,183,11072185,123885,0,1751491100,13829.67839447999,-69.1076266500022,53018.355179280006 2025-07-02,21:18:22.000,183,11072137,124005,0,1751491101,13829.66492186,-69.14992142999836,53018.334217920004 2025-07-02,21:18:23.000,183,11072195,123645,0,1751491102,13829.65818554999,-69.18516707999515,53018.2922952 2025-07-02,21:18:24.000,183,11072138,123885,0,1751491103,13829.66492186,-69.18516707999515,53018.37614064001 2025-07-02,21:18:25.000,183,11072176,124005,0,1751491104,13829.631240309995,-69.18516707999515,53018.2922952 2025-07-02,21:18:26.000,183,11072192,124005,0,1751491105,13829.590822449994,-69.23451098999794,53018.383127760004 2025-07-02,21:18:27.000,183,11072173,124045,0,1751491106,13829.61776768999,-69.28385490000073,53018.334217920004 2025-07-02,21:18:28.000,183,11072147,123925,0,1751491107,13829.57734982999,-69.28385490000073,53018.34120504 2025-07-02,21:18:29.000,183,11072195,123925,0,1751491108,13829.55714089999,-69.29090403000009,53018.29928232 2025-07-02,21:18:30.000,183,11072234,123885,0,1751491109,13829.57734982999,-69.29090403000009,53018.30626944001 2025-07-02,21:18:31.000,183,11072166,123885,0,1751491110,13829.570613519994,-69.32614967999689,53018.36915352 2025-07-02,21:18:32.000,183,11072188,123925,0,1751491111,13829.530195659994,-69.36844446000032,53018.30626944001 2025-07-02,21:18:33.000,183,11072152,124045,0,1751491112,13829.489777799994,-69.3895918499984,53018.39011488 2025-07-02,21:18:34.000,183,11072209,124005,0,1751491113,13829.47630517999,-69.42483749999519,53018.31325656 2025-07-02,21:18:35.000,183,11072235,123844,0,1751491114,13829.328106359993,-69.4530340199999,53018.32723080001 2025-07-02,21:18:36.000,183,11072189,124045,0,1751491115,13829.294424809988,-69.48123053999734,53018.32723080001 2025-07-02,21:18:37.000,183,11072136,123725,0,1751491116,13829.233798019988,-69.48123053999734,53018.31325656 2025-07-02,21:18:38.000,183,11072185,123805,0,1751491117,13829.173171230002,-69.54467270999885,53018.31325656 2025-07-02,21:18:39.000,183,11072202,123844,0,1751491118,13829.179907539998,-69.601065750001,53018.27133384 2025-07-02,21:18:40.000,183,11072185,123645,0,1751491119,13829.126017059993,-69.62221313999908,53018.25735960001 2025-07-02,21:18:41.000,183,11072208,123805,0,1751491120,13829.092335510002,-69.601065750001,53018.20146264 2025-07-02,21:18:42.000,183,11072211,123685,0,1751491121,13829.024972409992,-69.64336052999715,53018.14556568 2025-07-02,21:18:43.000,183,11072182,123805,0,1751491122,13829.011499790002,-69.65040965999651,53018.11063008001 2025-07-02,21:18:44.000,183,11072176,123325,0,1751491123,13828.950873000002,-69.6363113999978,53018.047746000004 2025-07-02,21:18:45.000,183,11072203,123925,0,1751491124,13828.883509899992,-69.67860618000122,53018.07569448 2025-07-02,21:18:46.000,183,11072184,123765,0,1751491125,13828.822883109991,-69.69270443999994,53018.07569448 2025-07-02,21:18:47.000,183,11072210,123844,0,1751491126,13828.76899263,-69.72090095999738,53018.06172024001 2025-07-02,21:18:48.000,183,11072161,123844,0,1751491127,13828.735311079996,-69.75614661000145,53018.13857856001 2025-07-02,21:18:49.000,183,11072194,123925,0,1751491128,13828.72857477,-69.75614661000145,53018.13159144 2025-07-02,21:18:50.000,183,11072180,124125,0,1751491129,13828.66121166999,-69.77024487000017,53018.14556568 2025-07-02,21:18:51.000,183,11072182,124325,0,1751491130,13828.60732119,-69.79139225999825,53018.10364296 2025-07-02,21:18:52.000,183,11072210,124325,0,1751491131,13828.56016701999,-69.7984413899976,53018.117617200005 2025-07-02,21:18:53.000,183,11072202,123645,0,1751491132,13828.472594989995,-69.82663791000232,53018.12460432 2025-07-02,21:18:54.000,183,11072174,123844,0,1751491133,13828.411968199995,-69.83368704000168,53018.0826816 2025-07-02,21:18:55.000,183,11072214,123765,0,1751491134,13828.391759269995,-69.9112274700019,53018.0826816 2025-07-02,21:18:56.000,183,11072239,123965,0,1751491135,13828.29745092999,-69.96057137999742,53018.10364296 2025-07-02,21:18:57.000,183,11072229,123925,0,1751491136,13828.230087829994,-69.98876790000213,53018.068707360006 2025-07-02,21:18:58.000,183,11072224,123885,0,1751491137,13828.129043179993,-69.99581703000149,53018.02678464 2025-07-02,21:18:59.000,183,11072211,124205,0,1751491138,13828.041471149998,-70.03811180999764,53017.94293920001 2025-07-02,21:19:00.000,183,11072202,123685,0,1751491139,13827.906744949993,-70.08745572000043,53017.87306800001 2025-07-02,21:19:01.000,183,11072163,123925,0,1751491140,13827.839381849997,-70.16499615000066,53017.852106640006 2025-07-02,21:19:02.000,183,11072211,124445,0,1751491141,13827.745073509992,-70.23548745000153,53017.852106640006 2025-07-02,21:19:03.000,183,11072167,123965,0,1751491142,13827.677710409997,-70.24253658000089,53017.81018392 2025-07-02,21:19:04.000,183,11072191,124005,0,1751491143,13827.576665759996,-70.29892961999576,53017.86608088 2025-07-02,21:19:05.000,183,11072193,123965,0,1751491144,13827.48235741999,-70.34827352999855,53017.81717104 2025-07-02,21:19:06.000,183,11072251,124365,0,1751491145,13827.42173062999,-70.35532265999791,53017.782235440005 2025-07-02,21:19:07.000,183,11072220,124285,0,1751491146,13827.2667955,-70.41876482999942,53017.81018392 2025-07-02,21:19:08.000,183,11072230,124325,0,1751491147,13827.20616871,-70.45401047999621,53017.852106640006 2025-07-02,21:19:09.000,183,11072208,124485,0,1751491148,13827.132069299994,-70.49630525999964,53017.79620968 2025-07-02,21:19:10.000,183,11072232,124525,0,1751491149,13827.07817881999,-70.55974743000115,53017.8381324 2025-07-02,21:19:11.000,183,11072223,124445,0,1751491150,13826.997343099989,-70.58089481999923,53017.7682612 2025-07-02,21:19:12.000,183,11072164,124285,0,1751491151,13826.909771069993,-70.62318959999538,53017.712364240004 2025-07-02,21:19:13.000,183,11072182,124485,0,1751491152,13826.842407969998,-70.64433699000074,53017.60755744001 2025-07-02,21:19:14.000,183,11072175,124525,0,1751491153,13826.795253799988,-70.6866317699969,53017.614544560005 2025-07-02,21:19:15.000,183,11072184,124645,0,1751491154,13826.768308559993,-70.7148282900016,53017.62153168 2025-07-02,21:19:16.000,183,11072204,124645,0,1751491155,13826.721154389998,-70.72892655000032,53017.55166048 2025-07-02,21:19:17.000,183,11072189,124805,0,1751491156,13826.714418080002,-70.80646698000055,53017.523712 2025-07-02,21:19:18.000,183,11072189,124805,0,1751491157,13826.721154389998,-70.84171262999735,53017.47480216 2025-07-02,21:19:19.000,183,11072187,124925,0,1751491158,13826.700945459997,-70.8487617599967,53017.50275064 2025-07-02,21:19:20.000,183,11072284,124765,0,1751491159,13826.748099629993,-70.84171262999735,53017.48877640001 2025-07-02,21:19:21.000,183,11072215,125045,0,1751491160,13826.734627010002,-70.85581088999606,53017.48877640001 2025-07-02,21:19:22.000,183,11072211,125525,0,1751491161,13826.741363319998,-70.86990915000206,53017.4538408 2025-07-02,21:19:23.000,183,11072227,125165,0,1751491162,13826.700945459997,-70.85581088999606,53017.47480216 2025-07-02,21:19:24.000,183,11072206,125325,0,1751491163,13826.667263909992,-70.81351610999991,53017.40493096 2025-07-02,21:19:25.000,183,11072288,125245,0,1751491164,13826.721154389998,-70.8487617599967,53017.41890520001 2025-07-02,21:19:26.000,183,11072241,124685,0,1751491165,13826.700945459997,-70.7853195899952,53017.39095672001 2025-07-02,21:19:27.000,183,11072221,124845,0,1751491166,13826.727890699993,-70.84171262999735,53017.35602112 2025-07-02,21:19:28.000,183,11072211,124925,0,1751491167,13826.700945459997,-70.79941785000119,53017.349034000006 2025-07-02,21:19:29.000,183,11072255,124725,0,1751491168,13826.748099629993,-70.77122132999648,53017.3140984 2025-07-02,21:19:30.000,183,11072216,124925,0,1751491169,13826.680736529997,-70.77827045999584,53017.32108552001 2025-07-02,21:19:31.000,183,11072231,124685,0,1751491170,13826.741363319998,-70.80646698000055,53017.27217568001 2025-07-02,21:19:32.000,183,11072204,124965,0,1751491171,13826.734627010002,-70.79236872000183,53017.349034000006 2025-07-02,21:19:33.000,183,11072195,124765,0,1751491172,13826.734627010002,-70.81351610999991,53017.328072640004 2025-07-02,21:19:34.000,183,11072220,125005,0,1751491173,13826.734627010002,-70.79236872000183,53017.32108552001 2025-07-02,21:19:35.000,183,11072239,124605,0,1751491174,13826.815462729988,-70.7853195899952,53017.328072640004 2025-07-02,21:19:36.000,183,11072230,124645,0,1751491175,13826.862616899998,-70.82056523999927,53017.3839696 2025-07-02,21:19:37.000,183,11072215,124605,0,1751491176,13826.889562139993,-70.77827045999584,53017.328072640004 2025-07-02,21:19:38.000,183,11072179,124645,0,1751491177,13826.916507379989,-70.77827045999584,53017.349034000006 2025-07-02,21:19:39.000,183,11072236,124525,0,1751491178,13827.004079409999,-70.79236872000183,53017.46082792 2025-07-02,21:19:40.000,183,11072231,124565,0,1751491179,13827.084915129999,-70.77122132999648,53017.43986656001 2025-07-02,21:19:41.000,183,11072225,124405,0,1751491180,13827.11859667999,-70.76417219999712,53017.43287944 2025-07-02,21:19:42.000,183,11072266,124525,0,1751491181,13827.12533299,-70.72187742000096,53017.36999536001 2025-07-02,21:19:43.000,183,11072242,124725,0,1751491182,13827.19943239999,-70.72187742000096,53017.41890520001 2025-07-02,21:19:44.000,183,11072196,124645,0,1751491183,13827.19943239999,-70.69368089999625,53017.397943840006 2025-07-02,21:19:45.000,183,11072248,124365,0,1751491184,13827.2667955,-70.67958263999753,53017.46781504001 2025-07-02,21:19:46.000,183,11072246,124485,0,1751491185,13827.313949669995,-70.63728786000138,53017.50973776001 2025-07-02,21:19:47.000,183,11072200,124765,0,1751491186,13827.32068597999,-70.65843524999946,53017.46781504001 2025-07-02,21:19:48.000,183,11072253,124405,0,1751491187,13827.34763122,-70.62318959999538,53017.495763520004 2025-07-02,21:19:49.000,183,11072159,124645,0,1751491188,13827.38131276999,-70.58794394999859,53017.523712 2025-07-02,21:19:50.000,183,11072198,124685,0,1751491189,13827.46214848999,-70.59499307999795,53017.523712 2025-07-02,21:19:51.000,183,11072230,124525,0,1751491190,13827.475621109996,-70.51745264999772,53017.544673360004 2025-07-02,21:19:52.000,183,11072204,124525,0,1751491191,13827.502566349991,-70.47515787000157,53017.57262184 2025-07-02,21:19:53.000,183,11072234,124365,0,1751491192,13827.522775279991,-70.4399122199975,53017.57960896 2025-07-02,21:19:54.000,183,11072185,124565,0,1751491193,13827.495830039996,-70.42581395999878,53017.60755744001 2025-07-02,21:19:55.000,183,11072162,124565,0,1751491194,13827.542984209991,-70.42581395999878,53017.63550592001 2025-07-02,21:19:56.000,183,11072211,124965,0,1751491195,13827.54972052,-70.37647004999599,53017.63550592001 2025-07-02,21:19:57.000,183,11072192,124805,0,1751491196,13827.48235741999,-70.36942091999663,53017.63550592001 2025-07-02,21:19:58.000,183,11072206,124725,0,1751491197,13827.495830039996,-70.35532265999791,53017.65646728001 2025-07-02,21:19:59.000,183,11072164,124645,0,1751491198,13827.44867587,-70.29892961999576,53017.64948016 2025-07-02,21:20:00.000,183,11072228,124005,0,1751491199,13827.394785389995,-70.30597874999512,53017.60057032 2025-07-02,21:20:01.000,183,11072180,124245,0,1751491200,13827.34089490999,-70.30597874999512,53017.5935832 2025-07-02,21:20:02.000,183,11072212,124125,0,1751491201,13827.28700443,-70.26368396999897,53017.6285188 2025-07-02,21:20:03.000,183,11072226,124325,0,1751491202,13827.28700443,-70.24253658000089,53017.55166048 2025-07-02,21:20:04.000,183,11072150,124085,0,1751491203,13827.26005918999,-70.24958571000025,53017.60755744001 2025-07-02,21:20:05.000,183,11072175,124325,0,1751491204,13827.233113949995,-70.23548745000153,53017.60057032 2025-07-02,21:20:06.000,183,11072246,124325,0,1751491205,13827.22637764,-70.28483135999704,53017.53768624001 2025-07-02,21:20:07.000,183,11072246,123965,0,1751491206,13827.152278229994,-70.28483135999704,53017.55166048 2025-07-02,21:20:08.000,183,11072213,124045,0,1751491207,13827.09838774999,-70.2566348399996,53017.50275064 2025-07-02,21:20:09.000,183,11072138,124125,0,1751491208,13826.990606789994,-70.27073309999832,53017.53069912 2025-07-02,21:20:10.000,183,11072222,124045,0,1751491209,13826.983870479999,-70.27778222999768,53017.53768624001 2025-07-02,21:20:11.000,183,11072197,123885,0,1751491210,13826.970397859994,-70.31302788000175,53017.50973776001 2025-07-02,21:20:12.000,183,11072201,124045,0,1751491211,13826.923243689998,-70.29892961999576,53017.50275064 2025-07-02,21:20:13.000,183,11072164,124325,0,1751491212,13826.923243689998,-70.34122439999919,53017.47480216 2025-07-02,21:20:14.000,183,11072123,123965,0,1751491213,13826.855880589988,-70.39056831000198,53017.397943840006 2025-07-02,21:20:15.000,183,11072195,124205,0,1751491214,13826.849144279993,-70.39761744000134,53017.40493096 2025-07-02,21:20:16.000,183,11072212,124125,0,1751491215,13826.828935349993,-70.4046665700007,53017.376982480004 2025-07-02,21:20:17.000,183,11072187,124005,0,1751491216,13826.828935349993,-70.42581395999878,53017.35602112 2025-07-02,21:20:18.000,183,11072207,124005,0,1751491217,13826.835671659988,-70.39761744000134,53017.32108552001 2025-07-02,21:20:19.000,183,11072189,124005,0,1751491218,13826.781781179998,-70.41876482999942,53017.27217568001 2025-07-02,21:20:20.000,183,11072174,124045,0,1751491219,13826.761572249998,-70.46810874000221,53017.28614992 2025-07-02,21:20:21.000,183,11072191,123645,0,1751491220,13826.680736529997,-70.46810874000221,53017.25820144 2025-07-02,21:20:22.000,183,11072202,124125,0,1751491221,13826.647054979992,-70.48220700000093,53017.25121432001 2025-07-02,21:20:23.000,183,11072147,123725,0,1751491222,13826.653791290002,-70.46105960999557,53017.181343120006 2025-07-02,21:20:24.000,183,11072189,124005,0,1751491223,13826.626846049992,-70.48925613000029,53017.1394204 2025-07-02,21:20:25.000,183,11072229,123965,0,1751491224,13826.593164500002,-70.47515787000157,53017.15339464001 2025-07-02,21:20:26.000,183,11072230,123885,0,1751491225,13826.586428189992,-70.51040351999836,53017.08352344001 2025-07-02,21:20:27.000,183,11072222,123885,0,1751491226,13826.633582360002,-70.503354389999,53017.062562080006 2025-07-02,21:20:28.000,183,11072221,124165,0,1751491227,13826.613373430002,-70.56679656000051,53017.07653632 2025-07-02,21:20:29.000,183,11072138,124165,0,1751491228,13826.653791290002,-70.58089481999923,53016.999678 2025-07-02,21:20:30.000,183,11072193,124205,0,1751491229,13826.680736529997,-70.6513861200001,53017.00666512001 2025-07-02,21:20:31.000,183,11072186,124285,0,1751491230,13826.667263909992,-70.74302480999904,53016.97871664 2025-07-02,21:20:32.000,183,11072241,124565,0,1751491231,13826.707681769993,-70.7500739399984,53016.97871664 2025-07-02,21:20:33.000,183,11072195,124525,0,1751491232,13826.700945459997,-70.7853195899952,53016.999678 2025-07-02,21:20:34.000,183,11072195,124165,0,1751491233,13826.761572249998,-70.82056523999927,53016.95076816 2025-07-02,21:20:35.000,183,11072209,124605,0,1751491234,13826.855880589988,-70.84171262999735,53016.95775528 2025-07-02,21:20:36.000,183,11072225,124285,0,1751491235,13826.943452619998,-70.89105654000014,53017.013652240006 2025-07-02,21:20:37.000,183,11072221,124485,0,1751491236,13827.051233579994,-70.86990915000206,53016.95076816 2025-07-02,21:20:38.000,183,11072244,124365,0,1751491237,13827.14554192,-70.88400741000078,53016.96474240001 2025-07-02,21:20:39.000,183,11072209,124725,0,1751491238,13827.233113949995,-70.8487617599967,53016.999678 2025-07-02,21:20:40.000,183,11072193,124645,0,1751491239,13827.293740739995,-70.86286001999542,53016.992690880004 2025-07-02,21:20:41.000,183,11072228,124485,0,1751491240,13827.374576459995,-70.8487617599967,53016.96474240001 2025-07-02,21:20:42.000,183,11072241,124285,0,1751491241,13827.435203249996,-70.85581088999606,53017.03461360001 2025-07-02,21:20:43.000,183,11072194,124645,0,1751491242,13827.495830039996,-70.83466349999799,53017.062562080006 2025-07-02,21:20:44.000,183,11072163,124805,0,1751491243,13827.563193139991,-70.82761436999863,53017.03461360001 2025-07-02,21:20:45.000,183,11072181,124645,0,1751491244,13827.596874689996,-70.81351610999991,53017.02762648 2025-07-02,21:20:46.000,183,11072211,124765,0,1751491245,13827.691183030001,-70.7853195899952,53017.05557496001 2025-07-02,21:20:47.000,183,11072249,124645,0,1751491246,13827.825909229992,-70.80646698000055,53017.09051056 2025-07-02,21:20:48.000,183,11072212,124485,0,1751491247,13827.900008639997,-70.77827045999584,53017.09749768 2025-07-02,21:20:49.000,183,11072205,124765,0,1751491248,13828.007789599993,-70.7853195899952,53017.13243328001 2025-07-02,21:20:50.000,183,11072148,124965,0,1751491249,13828.088625319993,-70.74302480999904,53017.1394204 2025-07-02,21:20:51.000,183,11072231,124965,0,1751491250,13828.182933659999,-70.70777916000225,53017.14640752 2025-07-02,21:20:52.000,183,11072227,124925,0,1751491251,13828.29745092999,-70.77122132999648,53017.230252960006 2025-07-02,21:20:53.000,183,11072204,125125,0,1751491252,13828.35807771999,-70.73597567999968,53017.25121432001 2025-07-02,21:20:54.000,183,11072170,124845,0,1751491253,13828.46585868,-70.74302480999904,53017.32108552001 2025-07-02,21:20:55.000,183,11072158,124765,0,1751491254,13828.53995808999,-70.72892655000032,53017.328072640004 2025-07-02,21:20:56.000,183,11072204,124805,0,1751491255,13828.62753012,-70.77122132999648,53017.279162800005 2025-07-02,21:20:57.000,183,11072188,124885,0,1751491256,13828.674684289996,-70.72892655000032,53017.3140984 2025-07-02,21:20:58.000,183,11072239,124725,0,1751491257,13828.72857477,-70.67253350999817,53017.349034000006 2025-07-02,21:20:59.000,183,11072221,125125,0,1751491258,13828.789201560001,-70.67958263999753,53017.30711128 2025-07-02,21:21:00.000,183,11072221,124885,0,1751491259,13828.903718829992,-70.67253350999817,53017.39095672001 2025-07-02,21:21:01.000,183,11072242,125125,0,1751491260,13828.998027169997,-70.66548437999882,53017.41890520001 2025-07-02,21:21:02.000,183,11072174,125005,0,1751491261,13829.092335510002,-70.67253350999817,53017.523712 2025-07-02,21:21:03.000,183,11072215,125045,0,1751491262,13829.132753370002,-70.63023873000202,53017.516724880006 2025-07-02,21:21:04.000,183,11072195,124885,0,1751491263,13829.186643849993,-70.58089481999923,53017.523712 2025-07-02,21:21:05.000,183,11072190,125125,0,1751491264,13829.213589089988,-70.53155090999644,53017.614544560005 2025-07-02,21:21:06.000,183,11072197,125045,0,1751491265,13829.213589089988,-70.503354389999,53017.65646728001 2025-07-02,21:21:07.000,183,11072153,125805,0,1751491266,13829.294424809988,-70.46105960999557,53017.63550592001 2025-07-02,21:21:08.000,183,11072197,125365,0,1751491267,13829.321370049998,-70.41876482999942,53017.67044152 2025-07-02,21:21:09.000,183,11072173,125245,0,1751491268,13829.375260529989,-70.37647004999599,53017.684415760006 2025-07-02,21:21:10.000,183,11072191,124925,0,1751491269,13829.341578979998,-70.32007701000111,53017.76127408 2025-07-02,21:21:11.000,183,11072226,124845,0,1751491270,13829.408942079994,-70.29892961999576,53017.82415816001 2025-07-02,21:21:12.000,183,11072248,124885,0,1751491271,13829.429151009994,-70.28483135999704,53017.79620968 2025-07-02,21:21:13.000,183,11072181,124405,0,1751491272,13829.449359939994,-70.20024179999746,53017.852106640006 2025-07-02,21:21:14.000,183,11072205,124965,0,1751491273,13829.449359939994,-70.1931926699981,53017.852106640006 2025-07-02,21:21:15.000,183,11072205,124725,0,1751491274,13829.469568869994,-70.16499615000066,53017.91499072 2025-07-02,21:21:16.000,183,11072201,124805,0,1751491275,13829.47630517999,-70.16499615000066,53017.93595208 2025-07-02,21:21:17.000,183,11072206,124565,0,1751491276,13829.523459349999,-70.12975049999659,53017.96390056 2025-07-02,21:21:18.000,183,11072245,124765,0,1751491277,13829.57734982999,-70.14384875999531,53017.99184904001 2025-07-02,21:21:19.000,183,11072141,124605,0,1751491278,13829.651449239995,-70.13679962999595,53017.97088768001 2025-07-02,21:21:20.000,183,11072176,124845,0,1751491279,13829.732284959995,-70.07335746000172,53017.98486192 2025-07-02,21:21:21.000,183,11072191,124445,0,1751491280,13829.732284959995,-70.045160939997,53017.98486192 2025-07-02,21:21:22.000,183,11072193,124525,0,1751491281,13829.81985698999,-70.00286616000085,53017.94293920001 2025-07-02,21:21:23.000,183,11072205,124605,0,1751491282,13829.873747469996,-69.92532573000062,53018.01281040001 2025-07-02,21:21:24.000,183,11072223,124365,0,1751491283,13829.920901639991,-69.86188355999911,53018.03377176 2025-07-02,21:21:25.000,183,11072221,124405,0,1751491284,13829.90069270999,-69.90417833999527,53018.07569448 2025-07-02,21:21:26.000,183,11072220,124365,0,1751491285,13829.954583189996,-69.86188355999911,53018.13857856001 2025-07-02,21:21:27.000,183,11072204,124325,0,1751491286,13829.96805581,-69.81958877999568,53018.05473312 2025-07-02,21:21:28.000,183,11072159,124405,0,1751491287,13830.015209979996,-69.76319574000081,53018.09665584 2025-07-02,21:21:29.000,183,11072154,124285,0,1751491288,13830.069100460001,-69.71385182999802,53018.13857856001 2025-07-02,21:21:30.000,183,11072225,124405,0,1751491289,13830.102782009992,-69.70680269999866,53018.12460432 2025-07-02,21:21:31.000,183,11072174,124125,0,1751491290,13830.136463559997,-69.67155705000187,53018.187488400006 2025-07-02,21:21:32.000,183,11072186,124085,0,1751491291,13830.156672489997,-69.62926226999843,53018.1525528 2025-07-02,21:21:33.000,183,11072192,124125,0,1751491292,13830.183617729992,-69.62221313999908,53018.1525528 2025-07-02,21:21:34.000,183,11072158,123844,0,1751491293,13830.210562970002,-69.57286922999629,53018.1525528 2025-07-02,21:21:35.000,183,11072210,123925,0,1751491294,13830.237508209997,-69.57286922999629,53018.17351416 2025-07-02,21:21:36.000,183,11072211,123925,0,1751491295,13830.264453449992,-69.53762357999949,53018.18050128001 2025-07-02,21:21:37.000,183,11072158,124005,0,1751491296,13830.277926069997,-69.49532879999606,53018.18050128001 2025-07-02,21:21:38.000,183,11072210,123765,0,1751491297,13830.311607620002,-69.47418140999798,53018.14556568 2025-07-02,21:21:39.000,183,11072201,123844,0,1751491298,13830.372234410002,-69.39664097999776,53018.19447552 2025-07-02,21:21:40.000,183,11072157,123885,0,1751491299,13830.352025480002,-69.39664097999776,53018.14556568 2025-07-02,21:21:41.000,183,11072192,124045,0,1751491300,13830.358761789998,-69.40369010999711,53018.14556568 2025-07-02,21:21:42.000,183,11072168,124005,0,1751491301,13830.405915959993,-69.36844446000032,53018.20146264 2025-07-02,21:21:43.000,183,11072209,124485,0,1751491302,13830.399179649998,-69.33319880999625,53018.20146264 2025-07-02,21:21:44.000,183,11072114,124245,0,1751491303,13830.486751679993,-69.36139533000096,53018.236398240006 2025-07-02,21:21:45.000,183,11072210,124325,0,1751491304,13830.560851089998,-69.3402479399956,53018.30626944001 2025-07-02,21:21:46.000,183,11072278,123605,0,1751491305,13830.581060019998,-69.33319880999625,53018.36915352 2025-07-02,21:21:47.000,183,11072213,124005,0,1751491306,13830.634950499989,-69.3402479399956,53018.32024368 2025-07-02,21:21:48.000,183,11072199,123565,0,1751491307,13830.608005259994,-69.26975664000202,53018.383127760004 2025-07-02,21:21:49.000,183,11072182,123805,0,1751491308,13830.702313599999,-69.27680577000137,53018.32024368 2025-07-02,21:21:50.000,183,11072196,123965,0,1751491309,13830.709049909994,-69.26270750999538,53018.334217920004 2025-07-02,21:21:51.000,183,11072271,123725,0,1751491310,13830.71578621999,-69.29795315999945,53018.39011488 2025-07-02,21:21:52.000,183,11072198,123844,0,1751491311,13830.76294039,-69.29795315999945,53018.39710200001 2025-07-02,21:21:53.000,183,11072171,123844,0,1751491312,13830.83703979999,-69.29090403000009,53018.43902472 2025-07-02,21:21:54.000,183,11072137,123844,0,1751491313,13830.86398504,-69.2415601199973,53018.41107624 2025-07-02,21:21:55.000,183,11072242,123965,0,1751491314,13830.9044029,-69.30500228999881,53018.47396032001 2025-07-02,21:21:56.000,183,11072188,123885,0,1751491315,13830.96502969,-69.25565837999602,53018.4669732 2025-07-02,21:21:57.000,183,11072226,123765,0,1751491316,13831.00544755,-69.24860924999666,53018.50889592 2025-07-02,21:21:58.000,183,11072227,123925,0,1751491317,13830.99871123999,-69.27680577000137,53018.47396032001 2025-07-02,21:21:59.000,183,11072165,123965,0,1751491318,13831.113228509996,-69.22041272999923,53018.49492168001 2025-07-02,21:22:00.000,183,11072163,123925,0,1751491319,13831.05933802999,-69.2415601199973,53018.501908800004 2025-07-02,21:22:01.000,183,11072182,124005,0,1751491320,13831.06607434,-69.31205141999817,53018.41806336 2025-07-02,21:22:02.000,183,11072248,123805,0,1751491321,13831.160382679991,-69.26975664000202,53018.48793456 2025-07-02,21:22:03.000,183,11072223,123765,0,1751491322,13831.221009469991,-69.23451098999794,53018.44601184001 2025-07-02,21:22:04.000,183,11072161,123565,0,1751491323,13831.20753685,-69.23451098999794,53018.4320376 2025-07-02,21:22:05.000,183,11072211,123885,0,1751491324,13831.261427329991,-69.26270750999538,53018.52985728 2025-07-02,21:22:06.000,183,11072144,123605,0,1751491325,13831.355735669997,-69.2063144700005,53018.54383152001 2025-07-02,21:22:07.000,183,11072197,123605,0,1751491326,13831.396153529997,-69.21336359999987,53018.501908800004 2025-07-02,21:22:08.000,183,11072231,123844,0,1751491327,13831.450044010002,-69.21336359999987,53018.56479288001 2025-07-02,21:22:09.000,183,11072173,123565,0,1751491328,13831.490461870002,-69.22041272999923,53018.50889592 2025-07-02,21:22:10.000,183,11072242,123765,0,1751491329,13831.530879730002,-69.2063144700005,53018.5368444 2025-07-02,21:22:11.000,183,11072184,123645,0,1751491330,13831.551088660002,-69.2063144700005,53018.51588304001 2025-07-02,21:22:12.000,183,11072195,123885,0,1751491331,13831.584770209993,-69.22746185999858,53018.550818640004 2025-07-02,21:22:13.000,183,11072205,123645,0,1751491332,13831.658869619998,-69.26270750999538,53018.54383152001 2025-07-02,21:22:14.000,183,11072158,123765,0,1751491333,13831.712760099988,-69.26270750999538,53018.550818640004 2025-07-02,21:22:15.000,183,11072227,124005,0,1751491334,13831.773386889989,-69.30500228999881,53018.571780000006 2025-07-02,21:22:16.000,183,11072185,123645,0,1751491335,13831.847486299994,-69.28385490000073,53018.55780576 2025-07-02,21:22:17.000,183,11072205,123765,0,1751491336,13831.867695229994,-69.26975664000202,53018.59972848 2025-07-02,21:22:18.000,183,11072152,123925,0,1751491337,13831.95526725999,-69.27680577000137,53018.58575424 2025-07-02,21:22:19.000,183,11072196,124365,0,1751491338,13832.03610297999,-69.26270750999538,53018.6067156 2025-07-02,21:22:20.000,183,11072177,124405,0,1751491339,13832.09672976999,-69.28385490000073,53018.620689840005 2025-07-02,21:22:21.000,183,11072198,123725,0,1751491340,13832.17756548999,-69.28385490000073,53018.550818640004 2025-07-02,21:22:22.000,183,11072185,124005,0,1751491341,13832.22471966,-69.32614967999689,53018.550818640004 2025-07-02,21:22:23.000,183,11072198,124125,0,1751491342,13832.28534645,-69.29090403000009,53018.65562544 2025-07-02,21:22:24.000,183,11072143,123965,0,1751491343,13832.32576431,-69.31205141999817,53018.66261256001 2025-07-02,21:22:25.000,183,11072204,124085,0,1751491344,13832.413336339996,-69.33319880999625,53018.6765868 2025-07-02,21:22:26.000,183,11072163,124165,0,1751491345,13832.494172059996,-69.30500228999881,53018.746458 2025-07-02,21:22:27.000,183,11072199,124085,0,1751491346,13832.568271470001,-69.25565837999602,53018.718509520004 2025-07-02,21:22:28.000,183,11072235,124125,0,1751491347,13832.682788739992,-69.22746185999858,53018.78139360001 2025-07-02,21:22:29.000,183,11072166,124085,0,1751491348,13832.723206599992,-69.24860924999666,53018.8163292 2025-07-02,21:22:30.000,183,11072168,124405,0,1751491349,13832.790569700002,-69.25565837999602,53018.8163292 2025-07-02,21:22:31.000,183,11072230,124005,0,1751491350,13832.844460179993,-69.2415601199973,53018.89318752 2025-07-02,21:22:32.000,183,11072268,124085,0,1751491351,13832.898350659998,-69.16401968999708,53018.99799432001 2025-07-02,21:22:33.000,183,11072199,124205,0,1751491352,13832.945504829993,-69.19926534000115,53018.956071600005 2025-07-02,21:22:34.000,183,11072211,124485,0,1751491353,13832.965713759993,-69.142872299999,53018.97004584 2025-07-02,21:22:35.000,183,11072211,124445,0,1751491354,13833.012867929989,-69.09352838999621,53018.98402008 2025-07-02,21:22:36.000,183,11072157,124405,0,1751491355,13833.060022099999,-69.1076266500022,53018.96305872 2025-07-02,21:22:37.000,183,11072240,124605,0,1751491356,13833.086967339994,-69.08647925999685,53018.9910072 2025-07-02,21:22:38.000,183,11072176,124485,0,1751491357,13833.167803059994,-69.10057751999557,53018.97703296001 2025-07-02,21:22:39.000,183,11072224,124605,0,1751491358,13833.24190247,-69.05123361000005,53019.03991704 2025-07-02,21:22:40.000,183,11072198,124645,0,1751491359,13833.27558401999,-69.01598795999598,53019.0608784 2025-07-02,21:22:41.000,183,11072224,124605,0,1751491360,13833.309265569995,-69.01598795999598,53019.025942800006 2025-07-02,21:22:42.000,183,11072171,124765,0,1751491361,13833.35641973999,-69.02303708999534,53019.03292992 2025-07-02,21:22:43.000,183,11072209,124645,0,1751491362,13833.36315605,-68.97369317999983,53019.025942800006 2025-07-02,21:22:44.000,183,11072208,124605,0,1751491363,13833.43725545999,-68.96664405000047,53019.08882688 2025-07-02,21:22:45.000,183,11072163,124925,0,1751491364,13833.531563799996,-68.97369317999983,53019.053891280004 2025-07-02,21:22:46.000,183,11072206,124885,0,1751491365,13833.55850903999,-68.95254579000175,53019.10978824 2025-07-02,21:22:47.000,183,11072210,124965,0,1751491366,13833.55850903999,-68.93844752999576,53019.08183976 2025-07-02,21:22:48.000,183,11072206,124925,0,1751491367,13833.62587214,-68.91730013999768,53019.15869808 2025-07-02,21:22:49.000,183,11072201,125125,0,1751491368,13833.673026309996,-68.86090709999553,53019.13773672 2025-07-02,21:22:50.000,183,11072193,124805,0,1751491369,13833.679762619991,-68.91025100999832,53019.15171096 2025-07-02,21:22:51.000,183,11072183,124725,0,1751491370,13833.720180479992,-68.88205449000088,53019.15171096 2025-07-02,21:22:52.000,183,11072160,124765,0,1751491371,13833.726916790001,-68.86090709999553,53019.2006208 2025-07-02,21:22:53.000,183,11072175,125405,0,1751491372,13833.753862029997,-68.7833666699953,53019.17965944 2025-07-02,21:22:54.000,183,11072159,125325,0,1751491373,13833.834697749997,-68.80451406000066,53019.24953064 2025-07-02,21:22:55.000,183,11072197,124845,0,1751491374,13833.827961440002,-68.81156319000002,53019.242543520006 2025-07-02,21:22:56.000,183,11072151,124765,0,1751491375,13833.861642989992,-68.7974649300013,53019.20760792 2025-07-02,21:22:57.000,183,11072143,125365,0,1751491376,13833.908797160002,-68.76926840999658,53019.193633680006 2025-07-02,21:22:58.000,183,11072234,125165,0,1751491377,13833.942478709992,-68.73402275999979,53019.23555640001 2025-07-02,21:22:59.000,183,11072168,125085,0,1751491378,13833.955951329997,-68.74812101999851,53019.22856928 2025-07-02,21:23:00.000,183,11072201,124565,0,1751491379,13834.016578119998,-68.7974649300013,53019.28446624001 2025-07-02,21:23:01.000,183,11072183,124925,0,1751491380,13834.016578119998,-68.74107188999915,53019.3054276 2025-07-02,21:23:02.000,183,11072155,124605,0,1751491381,13834.063732289993,-68.74107188999915,53019.34735032 2025-07-02,21:23:03.000,183,11072185,124765,0,1751491382,13834.077204909998,-68.72697363000043,53019.31940184 2025-07-02,21:23:04.000,183,11072178,124845,0,1751491383,13834.070468599988,-68.71287537000171,53019.340363200005 2025-07-02,21:23:05.000,183,11072198,124845,0,1751491384,13834.117622769998,-68.69877710999572,53019.33337608001 2025-07-02,21:23:06.000,183,11072205,124645,0,1751491385,13834.083941219993,-68.67762971999764,53019.36831168 2025-07-02,21:23:07.000,183,11072113,125085,0,1751491386,13834.077204909998,-68.71992450000107,53019.40324728001 2025-07-02,21:23:08.000,183,11072163,124645,0,1751491387,13834.124359079993,-68.69172797999636,53019.41722152 2025-07-02,21:23:09.000,183,11072173,124805,0,1751491388,13834.151304319988,-68.66353145999892,53019.42420864 2025-07-02,21:23:10.000,183,11072143,124725,0,1751491389,13834.117622769998,-68.684678849997,53019.45215712001 2025-07-02,21:23:11.000,183,11072182,124645,0,1751491390,13834.131095389988,-68.66353145999892,53019.44517 2025-07-02,21:23:12.000,183,11072150,124805,0,1751491391,13834.144568009993,-68.71287537000171,53019.43119576001 2025-07-02,21:23:13.000,183,11072201,124845,0,1751491392,13834.110886459988,-68.684678849997,53019.46613136 2025-07-02,21:23:14.000,183,11072208,124765,0,1751491393,13834.164776939993,-68.71992450000107,53019.45215712001 2025-07-02,21:23:15.000,183,11072164,124645,0,1751491394,13834.205194799993,-68.74107188999915,53019.49407984 2025-07-02,21:23:16.000,183,11072176,124725,0,1751491395,13834.171513249988,-68.71992450000107,53019.47311848 2025-07-02,21:23:17.000,183,11072232,124885,0,1751491396,13834.218667419998,-68.74812101999851,53019.47311848 2025-07-02,21:23:18.000,183,11072160,124765,0,1751491397,13834.225403729994,-68.74812101999851,53019.48010560001 2025-07-02,21:23:19.000,183,11072199,124605,0,1751491398,13834.232140039989,-68.73402275999979,53019.46613136 2025-07-02,21:23:20.000,183,11072195,124565,0,1751491399,13834.286030519994,-68.76221927999723,53019.46613136 2025-07-02,21:23:21.000,183,11072159,124525,0,1751491400,13834.299503139999,-68.71287537000171,53019.45215712001 2025-07-02,21:23:22.000,183,11072166,124725,0,1751491401,13834.265821589994,-68.73402275999979,53019.459144240005 2025-07-02,21:23:23.000,183,11072168,124645,0,1751491402,13834.306239449994,-68.76221927999723,53019.48010560001 2025-07-02,21:23:24.000,183,11072216,124885,0,1751491403,13834.35339361999,-68.71287537000171,53019.54997680001 2025-07-02,21:23:25.000,183,11072168,124645,0,1751491404,13834.39381147999,-68.75517014999787,53019.53600256 2025-07-02,21:23:26.000,183,11072204,124845,0,1751491405,13834.41402040999,-68.75517014999787,53019.50106696001 2025-07-02,21:23:27.000,183,11072155,124765,0,1751491406,13834.46117458,-68.79041580000194,53019.57093816001 2025-07-02,21:23:28.000,183,11072159,125565,0,1751491407,13834.467910889995,-68.74812101999851,53019.49407984 2025-07-02,21:23:29.000,183,11072125,125565,0,1751491408,13834.53527398999,-68.74812101999851,53019.50106696001 2025-07-02,21:23:30.000,183,11072193,124925,0,1751491409,13834.568955539995,-68.7833666699953,53019.52202832001 2025-07-02,21:23:31.000,183,11072196,124925,0,1751491410,13834.609373399995,-68.7833666699953,53019.61286088 2025-07-02,21:23:32.000,183,11072134,124805,0,1751491411,13834.649791259995,-68.83271057999809,53019.60587376 2025-07-02,21:23:33.000,183,11072193,124805,0,1751491412,13834.690209119995,-68.76926840999658,53019.66177072 2025-07-02,21:23:34.000,183,11072154,124885,0,1751491413,13834.690209119995,-68.76221927999723,53019.626835120005 2025-07-02,21:23:35.000,183,11072145,125005,0,1751491414,13834.72389067,-68.76926840999658,53019.64779648001 2025-07-02,21:23:36.000,183,11072188,124885,0,1751491415,13834.76430853,-68.77631753999594,53019.71766768001 2025-07-02,21:23:37.000,183,11072204,124965,0,1751491416,13834.750835909996,-68.76221927999723,53019.66875784001 2025-07-02,21:23:38.000,183,11072179,124765,0,1751491417,13834.75757221999,-68.77631753999594,53019.724654800004 2025-07-02,21:23:39.000,183,11072160,124685,0,1751491418,13834.777781149991,-68.76926840999658,53019.696706320006 2025-07-02,21:23:40.000,183,11072158,124965,0,1751491419,13834.838407939991,-68.77631753999594,53019.745616160006 2025-07-02,21:23:41.000,183,11072125,124645,0,1751491420,13834.84514425,-68.7974649300013,53019.724654800004 2025-07-02,21:23:42.000,183,11072192,124805,0,1751491421,13834.878825799991,-68.81156319000002,53019.77356464 2025-07-02,21:23:43.000,183,11072173,124605,0,1751491422,13834.919243659991,-68.80451406000066,53019.794526000005 2025-07-02,21:23:44.000,183,11072165,124885,0,1751491423,13834.973134139997,-68.80451406000066,53019.77356464 2025-07-02,21:23:45.000,183,11072191,124765,0,1751491424,13835.020288309992,-68.81156319000002,53019.75260328 2025-07-02,21:23:46.000,183,11072175,124605,0,1751491425,13835.094387719997,-68.82566144999873,53019.77356464 2025-07-02,21:23:47.000,183,11072162,124765,0,1751491426,13835.175223439997,-68.86090709999553,53019.80850024 2025-07-02,21:23:48.000,183,11072148,124485,0,1751491427,13835.175223439997,-68.83975970999745,53019.75260328 2025-07-02,21:23:49.000,183,11072225,124645,0,1751491428,13835.276268089998,-68.82566144999873,53019.81548736001 2025-07-02,21:23:50.000,183,11072182,124205,0,1751491429,13835.303213329993,-68.84680883999681,53019.80850024 2025-07-02,21:23:51.000,183,11072211,124605,0,1751491430,13835.357103809998,-68.8961527499996,53019.794526000005 2025-07-02,21:23:52.000,183,11072204,124405,0,1751491431,13835.357103809998,-68.90320187999896,53019.80151312 2025-07-02,21:23:53.000,183,11072180,124565,0,1751491432,13835.471621079989,-68.87500536000152,53019.87138432 2025-07-02,21:23:54.000,183,11072146,124085,0,1751491433,13835.512038939989,-68.88205449000088,53019.90631992001 2025-07-02,21:23:55.000,183,11072170,124245,0,1751491434,13835.532247869989,-68.90320187999896,53019.8993328 2025-07-02,21:23:56.000,183,11072192,124285,0,1751491435,13835.606347279994,-68.91730013999768,53019.892345680004 2025-07-02,21:23:57.000,183,11072177,123965,0,1751491436,13835.65350144999,-68.8961527499996,53019.94824264 2025-07-02,21:23:58.000,183,11072201,124045,0,1751491437,13835.73433716999,-68.86795623000216,53019.94824264 2025-07-02,21:23:59.000,183,11072175,124205,0,1751491438,13835.78149134,-68.87500536000152,53020.00413960001 2025-07-02,21:24:00.000,183,11072192,123965,0,1751491439,13835.83538181999,-68.86795623000216,53019.94125552 2025-07-02,21:24:01.000,183,11072201,123965,0,1751491440,13835.848854439995,-68.84680883999681,53020.05304944001 2025-07-02,21:24:02.000,183,11072206,123765,0,1751491441,13835.87579967999,-68.85385796999617,53020.00413960001 2025-07-02,21:24:03.000,183,11072152,124125,0,1751491442,13835.889272299995,-68.85385796999617,53020.060036560004 2025-07-02,21:24:04.000,183,11072222,124685,0,1751491443,13835.89600860999,-68.83975970999745,53020.011126720005 2025-07-02,21:24:05.000,183,11072226,125005,0,1751491444,13835.89600860999,-68.85385796999617,53020.032088080006 2025-07-02,21:24:06.000,183,11072193,123965,0,1751491445,13835.909481229995,-68.82566144999873,53020.011126720005 2025-07-02,21:24:07.000,183,11072173,123925,0,1751491446,13835.909481229995,-68.84680883999681,53020.02510096001 2025-07-02,21:24:08.000,183,11072186,123965,0,1751491447,13835.909481229995,-68.8961527499996,53019.94824264 2025-07-02,21:24:09.000,183,11072180,124165,0,1751491448,13835.909481229995,-68.86795623000216,53019.962216880005 2025-07-02,21:24:10.000,183,11072185,123885,0,1751491449,13835.93642646999,-68.86795623000216,53019.962216880005 2025-07-02,21:24:11.000,183,11072173,124085,0,1751491450,13835.94316278,-68.9313983999964,53019.95522976001 2025-07-02,21:24:12.000,183,11072201,124085,0,1751491451,13835.97684432999,-68.95959492000111,53020.05304944001 2025-07-02,21:24:13.000,183,11072201,123885,0,1751491452,13835.997053259991,-68.98074230999919,53020.04606232 2025-07-02,21:24:14.000,183,11072194,124005,0,1751491453,13836.0239985,-68.98074230999919,53020.032088080006 2025-07-02,21:24:15.000,183,11072152,123844,0,1751491454,13836.017262189991,-68.95254579000175,53020.0390752 2025-07-02,21:24:16.000,183,11072176,124325,0,1751491455,13835.990316949996,-68.95959492000111,53020.05304944001 2025-07-02,21:24:17.000,183,11072192,123965,0,1751491456,13836.030734809996,-68.97369317999983,53020.06702368 2025-07-02,21:24:18.000,183,11072204,124005,0,1751491457,13836.050943739996,-68.95959492000111,53020.08798504 2025-07-02,21:24:19.000,183,11072166,124005,0,1751491458,13836.04420743,-68.97369317999983,53020.060036560004 2025-07-02,21:24:20.000,183,11072185,123844,0,1751491459,13836.017262189991,-68.9948405699979,53020.11593352 2025-07-02,21:24:21.000,183,11072118,123925,0,1751491460,13836.030734809996,-69.00188969999726,53020.15086912001 2025-07-02,21:24:22.000,183,11072166,123965,0,1751491461,13835.98358064,-68.97369317999983,53019.98317824001 2025-07-02,21:24:23.000,183,11072208,123805,0,1751491462,13835.990316949996,-69.00893882999662,53020.04606232 2025-07-02,21:24:24.000,183,11072163,123725,0,1751491463,13835.95663539999,-69.00188969999726,53020.10195928001 2025-07-02,21:24:25.000,183,11072182,123725,0,1751491464,13835.929690159996,-69.03713535000134,53020.01811384 2025-07-02,21:24:26.000,183,11072224,123605,0,1751491465,13835.97684432999,-69.05828273999941,53020.02510096001 2025-07-02,21:24:27.000,183,11072135,123765,0,1751491466,13835.98358064,-69.05123361000005,53020.04606232 2025-07-02,21:24:28.000,183,11072167,123645,0,1751491467,13835.949899089996,-69.1076266500022,53019.969204 2025-07-02,21:24:29.000,183,11072214,123685,0,1751491468,13835.90274492,-69.05123361000005,53020.032088080006 2025-07-02,21:24:30.000,183,11072170,123685,0,1751491469,13835.88253599,-69.10057751999557,53020.032088080006 2025-07-02,21:24:31.000,183,11072222,123765,0,1751491470,13835.87579967999,-69.12877404000028,53020.0390752 2025-07-02,21:24:32.000,183,11072174,123965,0,1751491471,13835.84211813,-69.12172491000092,53020.02510096001 2025-07-02,21:24:33.000,183,11072177,124005,0,1751491472,13835.79496395999,-69.2063144700005,53019.98317824001 2025-07-02,21:24:34.000,183,11072178,123925,0,1751491473,13835.77475502999,-69.18516707999515,53019.99715248 2025-07-02,21:24:35.000,183,11072202,124165,0,1751491474,13835.74107348,-69.22746185999858,53019.94125552 2025-07-02,21:24:36.000,183,11072224,123965,0,1751491475,13835.687182999995,-69.27680577000137,53019.92029416 2025-07-02,21:24:37.000,183,11072175,124605,0,1751491476,13835.67371037999,-69.3402479399956,53019.92728128 2025-07-02,21:24:38.000,183,11072193,124685,0,1751491477,13835.68044669,-69.3402479399956,53019.962216880005 2025-07-02,21:24:39.000,183,11072177,124645,0,1751491478,13835.68044669,-69.36844446000032,53019.913307040006 2025-07-02,21:24:40.000,183,11072182,123885,0,1751491479,13835.72086455,-69.4530340199999,53019.93426840001 2025-07-02,21:24:41.000,183,11072162,124165,0,1751491480,13835.63329251999,-69.43893576000119,53019.80850024 2025-07-02,21:24:42.000,183,11072201,124125,0,1751491481,13835.626556209994,-69.43188663000183,53019.843435840005 2025-07-02,21:24:43.000,183,11072168,124125,0,1751491482,13835.59287465999,-69.43893576000119,53019.82247448 2025-07-02,21:24:44.000,183,11072189,124285,0,1751491483,13835.586138349994,-69.4530340199999,53019.80151312 2025-07-02,21:24:45.000,183,11072139,124325,0,1751491484,13835.559193109999,-69.47418140999798,53019.81548736001 2025-07-02,21:24:46.000,183,11072208,124325,0,1751491485,13835.565929419994,-69.50237792999542,53019.76657752001 2025-07-02,21:24:47.000,183,11072222,124245,0,1751491486,13835.565929419994,-69.50942706000205,53019.73164192 2025-07-02,21:24:48.000,183,11072209,124205,0,1751491487,13835.518775249999,-69.50237792999542,53019.745616160006 2025-07-02,21:24:49.000,183,11072127,124325,0,1751491488,13835.518775249999,-69.55172183999821,53019.745616160006 2025-07-02,21:24:50.000,183,11072171,124285,0,1751491489,13835.512038939989,-69.53057445000013,53019.75260328 2025-07-02,21:24:51.000,183,11072230,124485,0,1751491490,13835.532247869989,-69.57286922999629,53019.73164192 2025-07-02,21:24:52.000,183,11072199,124645,0,1751491491,13835.518775249999,-69.56582009999693,53019.68273208 2025-07-02,21:24:53.000,183,11072190,124605,0,1751491492,13835.518775249999,-69.58696749000228,53019.696706320006 2025-07-02,21:24:54.000,183,11072188,124725,0,1751491493,13835.545720489994,-69.61516400999972,53019.68273208 2025-07-02,21:24:55.000,183,11072184,124565,0,1751491494,13835.545720489994,-69.61516400999972,53019.71068056 2025-07-02,21:24:56.000,183,11072162,124285,0,1751491495,13835.512038939989,-69.6363113999978,53019.724654800004 2025-07-02,21:24:57.000,183,11072196,124605,0,1751491496,13835.458148459998,-69.65040965999651,53019.70369344 2025-07-02,21:24:58.000,183,11072189,124725,0,1751491497,13835.491830009989,-69.62926226999843,53019.68273208 2025-07-02,21:24:59.000,183,11072193,124965,0,1751491498,13835.532247869989,-69.57991835999565,53019.6547836 2025-07-02,21:25:00.000,183,11072156,124805,0,1751491499,13835.57266572999,-69.61516400999972,53019.68273208 2025-07-02,21:25:01.000,183,11072196,124765,0,1751491500,13835.55245679999,-69.57991835999565,53019.66177072 2025-07-02,21:25:02.000,183,11072224,124645,0,1751491501,13835.525511559994,-69.601065750001,53019.696706320006 2025-07-02,21:25:03.000,183,11072218,124685,0,1751491502,13835.57266572999,-69.62926226999843,53019.68273208 2025-07-02,21:25:04.000,183,11072185,124765,0,1751491503,13835.6198199,-69.61516400999972,53019.61286088 2025-07-02,21:25:05.000,183,11072181,124925,0,1751491504,13835.606347279994,-69.61516400999972,53019.71068056 2025-07-02,21:25:06.000,183,11072204,124845,0,1751491505,13835.606347279994,-69.61516400999972,53019.68971920001 2025-07-02,21:25:07.000,183,11072181,125125,0,1751491506,13835.606347279994,-69.60811488000036,53019.71068056 2025-07-02,21:25:08.000,183,11072153,125045,0,1751491507,13835.63329251999,-69.59401662000164,53019.61984800001 2025-07-02,21:25:09.000,183,11072155,124645,0,1751491508,13835.727600859995,-69.58696749000228,53019.675744960005 2025-07-02,21:25:10.000,183,11072172,124925,0,1751491509,13835.768018719995,-69.6363113999978,53019.7595904 2025-07-02,21:25:11.000,183,11072142,125365,0,1751491510,13835.828645509995,-69.62221313999908,53019.745616160006 2025-07-02,21:25:12.000,183,11072204,125565,0,1751491511,13835.869063369995,-69.62926226999843,53019.82247448 2025-07-02,21:25:13.000,183,11072216,125765,0,1751491512,13835.91621753999,-69.62221313999908,53019.78753888001 2025-07-02,21:25:14.000,183,11072146,124965,0,1751491513,13835.929690159996,-69.56582009999693,53019.78055176 2025-07-02,21:25:15.000,183,11072211,124925,0,1751491514,13836.00378957,-69.57286922999629,53019.85741008001 2025-07-02,21:25:16.000,183,11072228,124845,0,1751491515,13835.970108019996,-69.55877096999757,53019.87138432 2025-07-02,21:25:17.000,183,11072234,125085,0,1751491516,13835.970108019996,-69.54467270999885,53019.92728128 2025-07-02,21:25:18.000,183,11072229,125005,0,1751491517,13835.970108019996,-69.56582009999693,53019.913307040006 2025-07-02,21:25:19.000,183,11072204,124845,0,1751491518,13836.010525879996,-69.50942706000205,53019.88535856001 2025-07-02,21:25:20.000,183,11072238,124885,0,1751491519,13835.990316949996,-69.52352532000077,53019.969204 2025-07-02,21:25:21.000,183,11072201,124965,0,1751491520,13836.030734809996,-69.51647619000141,53019.92728128 2025-07-02,21:25:22.000,183,11072185,125005,0,1751491521,13835.970108019996,-69.51647619000141,53019.8993328 2025-07-02,21:25:23.000,183,11072213,125005,0,1751491522,13835.990316949996,-69.51647619000141,53019.90631992001 2025-07-02,21:25:24.000,183,11072144,125085,0,1751491523,13836.00378957,-69.49532879999606,53019.87138432 2025-07-02,21:25:25.000,183,11072228,124965,0,1751491524,13835.997053259991,-69.4882796699967,53019.892345680004 2025-07-02,21:25:26.000,183,11072250,124925,0,1751491525,13836.00378957,-69.4882796699967,53019.94125552 2025-07-02,21:25:27.000,183,11072141,124845,0,1751491526,13835.98358064,-69.46713227999862,53019.92029416 2025-07-02,21:25:28.000,183,11072250,124965,0,1751491527,13835.98358064,-69.47418140999798,53019.92728128 2025-07-02,21:25:29.000,183,11072125,124845,0,1751491528,13835.98358064,-69.47418140999798,53019.92029416 2025-07-02,21:25:30.000,183,11072210,124805,0,1751491529,13835.98358064,-69.50237792999542,53019.93426840001 2025-07-02,21:25:31.000,183,11072192,124885,0,1751491530,13835.97684432999,-69.48123053999734,53019.969204 2025-07-02,21:25:32.000,183,11072195,124845,0,1751491531,13835.929690159996,-69.49532879999606,53019.93426840001 2025-07-02,21:25:33.000,183,11072227,125125,0,1751491532,13835.929690159996,-69.48123053999734,53019.969204 2025-07-02,21:25:34.000,183,11072105,124765,0,1751491533,13835.98358064,-69.43893576000119,53019.92029416 2025-07-02,21:25:35.000,183,11072198,124485,0,1751491534,13836.04420743,-69.46713227999862,53019.99016536 2025-07-02,21:25:36.000,183,11072174,124645,0,1751491535,13836.071152669996,-69.4882796699967,53019.97619112 2025-07-02,21:25:37.000,183,11072214,124805,0,1751491536,13836.091361599996,-69.44598489000055,53019.94125552 2025-07-02,21:25:38.000,183,11072179,124765,0,1751491537,13836.057680049991,-69.41778836999583,53019.97619112 2025-07-02,21:25:39.000,183,11072201,124805,0,1751491538,13836.098097909991,-69.42483749999519,53019.913307040006 2025-07-02,21:25:40.000,183,11072194,124685,0,1751491539,13836.138515769991,-69.3895918499984,53019.93426840001 2025-07-02,21:25:41.000,183,11072149,124725,0,1751491540,13836.165461010001,-69.3543462000016,53019.892345680004 2025-07-02,21:25:42.000,183,11072235,124605,0,1751491541,13836.178933629992,-69.30500228999881,53019.92029416 2025-07-02,21:25:43.000,183,11072150,124645,0,1751491542,13836.172197319996,-69.25565837999602,53019.87138432 2025-07-02,21:25:44.000,183,11072169,124445,0,1751491543,13836.138515769991,-69.2063144700005,53019.85042296 2025-07-02,21:25:45.000,183,11072212,124485,0,1751491544,13836.165461010001,-69.18516707999515,53019.88535856001 2025-07-02,21:25:46.000,183,11072186,124285,0,1751491545,13836.145252080001,-69.12172491000092,53019.82247448 2025-07-02,21:25:47.000,183,11072213,124525,0,1751491546,13836.192406249997,-69.10057751999557,53019.83644872001 2025-07-02,21:25:48.000,183,11072203,124845,0,1751491547,13836.192406249997,-69.06533186999877,53019.92029416 2025-07-02,21:25:49.000,183,11072116,125005,0,1751491548,13836.205878870001,-69.06533186999877,53019.843435840005 2025-07-02,21:25:50.000,183,11072203,124485,0,1751491549,13836.253033039997,-69.09352838999621,53019.892345680004 2025-07-02,21:25:51.000,183,11072208,124365,0,1751491550,13836.300187209992,-69.05123361000005,53019.87837144 2025-07-02,21:25:52.000,183,11072222,124445,0,1751491551,13836.374286619997,-69.05828273999941,53019.864397200006 2025-07-02,21:25:53.000,183,11072155,124285,0,1751491552,13836.407968170002,-69.03713535000134,53019.843435840005 2025-07-02,21:25:54.000,183,11072154,124605,0,1751491553,13836.441649719993,-69.00893882999662,53019.92029416 2025-07-02,21:25:55.000,183,11072185,124645,0,1751491554,13836.488803890003,-69.0441844800007,53019.92029416 2025-07-02,21:25:56.000,183,11072211,124445,0,1751491555,13836.562903299993,-69.00188969999726,53019.93426840001 2025-07-02,21:25:57.000,183,11072203,124405,0,1751491556,13836.630266399989,-68.98779143999855,53019.98317824001 2025-07-02,21:25:58.000,183,11072224,124245,0,1751491557,13836.670684259989,-68.95959492000111,53019.94824264 2025-07-02,21:25:59.000,183,11072186,124405,0,1751491558,13836.630266399989,-68.91025100999832,53019.94824264 2025-07-02,21:26:00.000,183,11072181,124285,0,1751491559,13836.650475329989,-68.87500536000152,53020.011126720005 2025-07-02,21:26:01.000,183,11072197,124285,0,1751491560,13836.677420569999,-68.81861231999937,53020.00413960001 2025-07-02,21:26:02.000,183,11072236,123645,0,1751491561,13836.690893189989,-68.81156319000002,53020.01811384 2025-07-02,21:26:03.000,183,11072191,124005,0,1751491562,13836.717838429999,-68.81156319000002,53019.99016536 2025-07-02,21:26:04.000,183,11072215,124405,0,1751491563,13836.677420569999,-68.7974649300013,53020.01811384 2025-07-02,21:26:05.000,183,11072201,124125,0,1751491564,13836.690893189989,-68.74812101999851,53020.02510096001 2025-07-02,21:26:06.000,183,11072233,124485,0,1751491565,13836.724574739994,-68.71992450000107,53020.1089464 2025-07-02,21:26:07.000,183,11072175,124165,0,1751491566,13836.724574739994,-68.71287537000171,53020.09497216 2025-07-02,21:26:08.000,183,11072243,124365,0,1751491567,13836.764992599994,-68.71287537000171,53020.09497216 2025-07-02,21:26:09.000,183,11072154,124205,0,1751491568,13836.724574739994,-68.74812101999851,53020.15086912001 2025-07-02,21:26:10.000,183,11072107,124645,0,1751491569,13836.717838429999,-68.74812101999851,53020.15785624 2025-07-02,21:26:11.000,183,11072135,124285,0,1751491570,13836.764992599994,-68.76221927999723,53020.143882 2025-07-02,21:26:12.000,183,11072178,124285,0,1751491571,13836.785201529994,-68.73402275999979,53020.13689488 2025-07-02,21:26:13.000,183,11072158,124365,0,1751491572,13836.798674149999,-68.71992450000107,53020.129907760005 2025-07-02,21:26:14.000,183,11072203,124125,0,1751491573,13836.87950987,-68.71287537000171,53020.15785624 2025-07-02,21:26:15.000,183,11072210,124165,0,1751491574,13836.87277355999,-68.69877710999572,53020.10195928001 2025-07-02,21:26:16.000,183,11072189,124085,0,1751491575,13836.866037249994,-68.684678849997,53020.11593352 2025-07-02,21:26:17.000,183,11072182,124205,0,1751491576,13836.946872969995,-68.63533494000148,53020.17183048001 2025-07-02,21:26:18.000,183,11072199,123965,0,1751491577,13836.98055452,-68.64238407000084,53020.178817600005 2025-07-02,21:26:19.000,183,11072203,123805,0,1751491578,13836.97381820999,-68.60713841999677,53020.20676608 2025-07-02,21:26:20.000,183,11072221,124405,0,1751491579,13836.946872969995,-68.5859910299987,53020.18580472 2025-07-02,21:26:21.000,183,11072211,124365,0,1751491580,13836.96034559,-68.52254885999719,53020.227727440004 2025-07-02,21:26:22.000,183,11072201,124685,0,1751491581,13836.926664039995,-68.52959798999655,53020.178817600005 2025-07-02,21:26:23.000,183,11072180,124685,0,1751491582,13836.94013666,-68.52254885999719,53020.2137532 2025-07-02,21:26:24.000,183,11072209,124885,0,1751491583,13836.87950987,-68.5366471199959,53020.18580472 2025-07-02,21:26:25.000,183,11072240,124405,0,1751491584,13836.87950987,-68.51549972999783,53020.26266304 2025-07-02,21:26:26.000,183,11072228,124165,0,1751491585,13836.87950987,-68.5507453800019,53020.248688800006 2025-07-02,21:26:27.000,183,11072232,123925,0,1751491586,13836.818883079999,-68.52254885999719,53020.26965016001 2025-07-02,21:26:28.000,183,11072203,123965,0,1751491587,13836.818883079999,-68.5366471199959,53020.25567592 2025-07-02,21:26:29.000,183,11072106,124045,0,1751491588,13836.79193783999,-68.50845059999847,53020.18580472 2025-07-02,21:26:30.000,183,11072207,124365,0,1751491589,13836.758256289999,-68.52959798999655,53020.227727440004 2025-07-02,21:26:31.000,183,11072222,124165,0,1751491590,13836.704365809994,-68.54369624999526,53020.15086912001 2025-07-02,21:26:32.000,183,11072255,124165,0,1751491591,13836.717838429999,-68.57894189999934,53020.09497216 2025-07-02,21:26:33.000,183,11072191,124085,0,1751491592,13836.785201529994,-68.55779451000126,53020.08798504 2025-07-02,21:26:34.000,183,11072197,124205,0,1751491593,13836.75151997999,-68.57189276999998,53020.06702368 2025-07-02,21:26:35.000,183,11072242,124165,0,1751491594,13836.758256289999,-68.60008928999741,53020.11593352 2025-07-02,21:26:36.000,183,11072201,124245,0,1751491595,13836.764992599994,-68.60008928999741,53020.06702368 2025-07-02,21:26:37.000,183,11072160,124325,0,1751491596,13836.75151997999,-68.57894189999934,53020.08798504 2025-07-02,21:26:38.000,183,11072239,124405,0,1751491597,13836.825619389994,-68.60008928999741,53020.07401080001 2025-07-02,21:26:39.000,183,11072163,124445,0,1751491598,13836.845828319994,-68.60008928999741,53020.10195928001 2025-07-02,21:26:40.000,183,11072141,124285,0,1751491599,13836.81214676999,-68.5507453800019,53020.080997920006 2025-07-02,21:26:41.000,183,11072185,124445,0,1751491600,13836.81214676999,-68.56484364000062,53020.0390752 2025-07-02,21:26:42.000,183,11072166,124445,0,1751491601,13836.85930094,-68.5507453800019,53020.01811384 2025-07-02,21:26:43.000,183,11072211,124685,0,1751491602,13836.93340034999,-68.50845059999847,53020.02510096001 2025-07-02,21:26:44.000,183,11072181,124285,0,1751491603,13836.85930094,-68.51549972999783,53020.00413960001 2025-07-02,21:26:45.000,183,11072190,124645,0,1751491604,13836.866037249994,-68.48730321000039,53020.0390752 2025-07-02,21:26:46.000,183,11072175,123925,0,1751491605,13836.89298248999,-68.50845059999847,53019.99715248 2025-07-02,21:26:47.000,183,11072219,124405,0,1751491606,13836.866037249994,-68.46615582000231,53020.05304944001 2025-07-02,21:26:48.000,183,11072223,124725,0,1751491607,13836.8997188,-68.4379592999976,53020.080997920006 2025-07-02,21:26:49.000,183,11072134,124005,0,1751491608,13836.87277355999,-68.45910668999568,53020.080997920006 2025-07-02,21:26:50.000,183,11072149,124605,0,1751491609,13836.866037249994,-68.44500842999696,53020.10195928001 2025-07-02,21:26:51.000,183,11072143,124685,0,1751491610,13836.91319141999,-68.42386103999888,53020.19279184001 2025-07-02,21:26:52.000,183,11072215,124445,0,1751491611,13836.8997188,-68.45205755999632,53020.15086912001 2025-07-02,21:26:53.000,183,11072224,124845,0,1751491612,13836.87950987,-68.45910668999568,53020.18580472 2025-07-02,21:26:54.000,183,11072235,124605,0,1751491613,13836.825619389994,-68.48025408000103,53020.13689488 2025-07-02,21:26:55.000,183,11072179,124525,0,1751491614,13836.79193783999,-68.48025408000103,53020.13689488 2025-07-02,21:26:56.000,183,11072153,124725,0,1751491615,13836.764992599994,-68.47320495000167,53020.129907760005 2025-07-02,21:26:57.000,183,11072183,125325,0,1751491616,13836.764992599994,-68.45205755999632,53020.13689488 2025-07-02,21:26:58.000,183,11072212,125365,0,1751491617,13836.677420569999,-68.44500842999696,53020.17183048001 2025-07-02,21:26:59.000,183,11072173,125165,0,1751491618,13836.697629499999,-68.41681190999952,53020.16484336 2025-07-02,21:27:00.000,183,11072212,124765,0,1751491619,13836.650475329989,-68.43091016999824,53020.17183048001 2025-07-02,21:27:01.000,183,11072195,124965,0,1751491620,13836.630266399989,-68.41681190999952,53020.129907760005 2025-07-02,21:27:02.000,183,11072178,125165,0,1751491621,13836.643739019994,-68.4027136500008,53020.07401080001 2025-07-02,21:27:03.000,183,11072213,124765,0,1751491622,13836.569639609988,-68.39566452000145,53020.05304944001 2025-07-02,21:27:04.000,183,11072174,124885,0,1751491623,13836.522485439993,-68.38156625999545,53020.06702368 2025-07-02,21:27:05.000,183,11072174,124805,0,1751491624,13836.488803890003,-68.36746799999673,53020.060036560004 2025-07-02,21:27:06.000,183,11072171,124725,0,1751491625,13836.482067579993,-68.38156625999545,53020.02510096001 2025-07-02,21:27:07.000,183,11072136,124605,0,1751491626,13836.401231859993,-68.35336973999802,53020.09497216 2025-07-02,21:27:08.000,183,11072211,124845,0,1751491627,13836.340605069992,-68.32517322000058,53020.01811384 2025-07-02,21:27:09.000,183,11072145,124925,0,1751491628,13836.300187209992,-68.28992756999651,53020.032088080006 2025-07-02,21:27:10.000,183,11072185,125325,0,1751491629,13836.266505660002,-68.26878017999843,53019.99016536 2025-07-02,21:27:11.000,183,11072148,125365,0,1751491630,13836.199142559992,-68.28992756999651,53019.92029416 2025-07-02,21:27:12.000,183,11072226,125045,0,1751491631,13836.111570529996,-68.22648540000228,53019.969204 2025-07-02,21:27:13.000,183,11072193,125165,0,1751491632,13836.118306839991,-68.26878017999843,53019.92728128 2025-07-02,21:27:14.000,183,11072210,125205,0,1751491633,13836.104834220001,-68.23353453000163,53019.93426840001 2025-07-02,21:27:15.000,183,11072174,124765,0,1751491634,13835.997053259991,-68.26173104999907,53019.88535856001 2025-07-02,21:27:16.000,183,11072166,125005,0,1751491635,13835.970108019996,-68.26173104999907,53019.88535856001 2025-07-02,21:27:17.000,183,11072185,124885,0,1751491636,13835.93642646999,-68.28992756999651,53019.88535856001 2025-07-02,21:27:18.000,183,11072157,125085,0,1751491637,13835.86232706,-68.28287843999715,53019.87138432 2025-07-02,21:27:19.000,183,11072161,124965,0,1751491638,13835.83538181999,-68.30402582999523,53019.892345680004 2025-07-02,21:27:20.000,183,11072157,124765,0,1751491639,13835.84211813,-68.31107496000186,53019.88535856001 2025-07-02,21:27:21.000,183,11072235,124845,0,1751491640,13835.75454609999,-68.36746799999673,53019.8294616 2025-07-02,21:27:22.000,183,11072221,125125,0,1751491641,13835.727600859995,-68.38156625999545,53019.81548736001 2025-07-02,21:27:23.000,183,11072135,124845,0,1751491642,13835.68044669,-68.40976278000016,53019.73862904001 2025-07-02,21:27:24.000,183,11072154,125205,0,1751491643,13835.70065562,-68.45205755999632,53019.81548736001 2025-07-02,21:27:25.000,183,11072221,124605,0,1751491644,13835.68044669,-68.46615582000231,53019.81548736001 2025-07-02,21:27:26.000,183,11072181,124685,0,1751491645,13835.73433716999,-68.48730321000039,53019.87837144 2025-07-02,21:27:27.000,183,11072195,124805,0,1751491646,13835.75454609999,-68.46615582000231,53019.85741008001 2025-07-02,21:27:28.000,183,11072171,124765,0,1751491647,13835.79496395999,-68.47320495000167,53019.94125552 2025-07-02,21:27:29.000,183,11072180,124645,0,1751491648,13835.81517288999,-68.42386103999888,53019.95522976001 2025-07-02,21:27:30.000,183,11072171,124605,0,1751491649,13835.828645509995,-68.45910668999568,53019.94125552 2025-07-02,21:27:31.000,183,11072178,124765,0,1751491650,13835.8219092,-68.46615582000231,53019.85741008001 2025-07-02,21:27:32.000,183,11072176,124605,0,1751491651,13835.88253599,-68.44500842999696,53019.83644872001 2025-07-02,21:27:33.000,183,11072180,125165,0,1751491652,13835.83538181999,-68.44500842999696,53019.892345680004 2025-07-02,21:27:34.000,183,11072157,125125,0,1751491653,13835.848854439995,-68.43091016999824,53019.892345680004 2025-07-02,21:27:35.000,183,11072216,124605,0,1751491654,13835.88253599,-68.47320495000167,53019.864397200006 2025-07-02,21:27:36.000,183,11072191,124605,0,1751491655,13835.869063369995,-68.48025408000103,53019.92029416 2025-07-02,21:27:37.000,183,11072174,124565,0,1751491656,13835.90274492,-68.46615582000231,53019.8993328 2025-07-02,21:27:38.000,183,11072161,124445,0,1751491657,13835.92295385,-68.46615582000231,53019.913307040006 2025-07-02,21:27:39.000,183,11072213,124525,0,1751491658,13835.970108019996,-68.44500842999696,53019.88535856001 2025-07-02,21:27:40.000,183,11072214,124685,0,1751491659,13835.97684432999,-68.45205755999632,53019.87837144 2025-07-02,21:27:41.000,183,11072161,124645,0,1751491660,13835.98358064,-68.47320495000167,53019.87138432 2025-07-02,21:27:42.000,183,11072125,124365,0,1751491661,13836.017262189991,-68.47320495000167,53019.892345680004 2025-07-02,21:27:43.000,183,11072173,124365,0,1751491662,13836.04420743,-68.46615582000231,53019.8993328 2025-07-02,21:27:44.000,183,11072142,124565,0,1751491663,13836.00378957,-68.48730321000039,53019.843435840005 2025-07-02,21:27:45.000,183,11072157,124565,0,1751491664,13836.030734809996,-68.48730321000039,53019.8294616 2025-07-02,21:27:46.000,183,11072172,124525,0,1751491665,13836.057680049991,-68.50140146999911,53019.80151312 2025-07-02,21:27:47.000,183,11072172,124485,0,1751491666,13836.050943739996,-68.51549972999783,53019.85042296 2025-07-02,21:27:48.000,183,11072214,124485,0,1751491667,13836.050943739996,-68.5366471199959,53019.78753888001 2025-07-02,21:27:49.000,183,11072143,124325,0,1751491668,13836.158724699992,-68.60713841999677,53019.80850024 2025-07-02,21:27:50.000,183,11072183,124285,0,1751491669,13836.178933629992,-68.60713841999677,53019.82247448 2025-07-02,21:27:51.000,183,11072179,124765,0,1751491670,13836.253033039997,-68.64238407000084,53019.87837144 2025-07-02,21:27:52.000,183,11072146,124485,0,1751491671,13836.306923520002,-68.65648232999956,53019.85741008001 2025-07-02,21:27:53.000,183,11072161,124525,0,1751491672,13836.347341380002,-68.67762971999764,53019.864397200006 2025-07-02,21:27:54.000,183,11072174,124405,0,1751491673,13836.407968170002,-68.69172797999636,53019.82247448 2025-07-02,21:27:55.000,183,11072169,124565,0,1751491674,13836.455122339998,-68.71992450000107,53019.8294616 2025-07-02,21:27:56.000,183,11072153,124525,0,1751491675,13836.488803890003,-68.74107188999915,53019.88535856001 2025-07-02,21:27:57.000,183,11072154,124445,0,1751491676,13836.535958059998,-68.73402275999979,53019.8294616 2025-07-02,21:27:58.000,183,11072165,124565,0,1751491677,13836.562903299993,-68.71992450000107,53019.82247448 2025-07-02,21:27:59.000,183,11072174,124645,0,1751491678,13836.637002709998,-68.69172797999636,53019.8294616 2025-07-02,21:28:00.000,183,11072206,124685,0,1751491679,13836.684156879994,-68.70582624000235,53019.82247448 2025-07-02,21:28:01.000,183,11072189,124645,0,1751491680,13836.711102119989,-68.67058058999828,53019.913307040006 2025-07-02,21:28:02.000,183,11072193,124445,0,1751491681,13836.81214676999,-68.64238407000084,53019.8294616 2025-07-02,21:28:03.000,183,11072199,124605,0,1751491682,13836.926664039995,-68.62828581000213,53019.85042296 2025-07-02,21:28:04.000,183,11072148,124805,0,1751491683,13836.96034559,-68.60713841999677,53019.87837144 2025-07-02,21:28:05.000,183,11072185,124725,0,1751491684,13836.987290829995,-68.62123667999549,53019.864397200006 2025-07-02,21:28:06.000,183,11072176,124645,0,1751491685,13837.09507178999,-68.61418754999613,53019.892345680004 2025-07-02,21:28:07.000,183,11072174,124725,0,1751491686,13837.148962269996,-68.60713841999677,53019.94824264 2025-07-02,21:28:08.000,183,11072190,124805,0,1751491687,13837.20285275,-68.59304015999805,53019.92728128 2025-07-02,21:28:09.000,183,11072173,125645,0,1751491688,13837.229797989996,-68.5859910299987,53019.93426840001 2025-07-02,21:28:10.000,183,11072121,125525,0,1751491689,13837.310633709996,-68.59304015999805,53019.94824264 2025-07-02,21:28:11.000,183,11072178,124725,0,1751491690,13837.357787879992,-68.5859910299987,53019.969204 2025-07-02,21:28:12.000,183,11072117,124885,0,1751491691,13837.371260499996,-68.62828581000213,53019.969204 2025-07-02,21:28:13.000,183,11072211,124845,0,1751491692,13837.404942050001,-68.62828581000213,53019.98317824001 2025-07-02,21:28:14.000,183,11072181,124965,0,1751491693,13837.445359910002,-68.5507453800019,53019.969204 2025-07-02,21:28:15.000,183,11072160,125045,0,1751491694,13837.512723009997,-68.55779451000126,53020.032088080006 2025-07-02,21:28:16.000,183,11072161,124925,0,1751491695,13837.559877179992,-68.5507453800019,53020.0390752 2025-07-02,21:28:17.000,183,11072176,125205,0,1751491696,13837.607031350002,-68.55779451000126,53020.02510096001 2025-07-02,21:28:18.000,183,11072201,125045,0,1751491697,13837.593558729997,-68.57189276999998,53020.02510096001 2025-07-02,21:28:19.000,183,11072180,124965,0,1751491698,13837.633976589997,-68.5859910299987,53020.02510096001 2025-07-02,21:28:20.000,183,11072167,124845,0,1751491699,13837.708075999988,-68.60713841999677,53020.011126720005 2025-07-02,21:28:21.000,183,11072166,125045,0,1751491700,13837.687867070003,-68.59304015999805,53020.08798504 2025-07-02,21:28:22.000,183,11072152,125045,0,1751491701,13837.660921829993,-68.59304015999805,53020.01811384 2025-07-02,21:28:23.000,183,11072188,125005,0,1751491702,13837.654185519998,-68.5859910299987,53020.09497216 2025-07-02,21:28:24.000,183,11072117,124685,0,1751491703,13837.681130759993,-68.56484364000062,53019.99715248 2025-07-02,21:28:25.000,183,11072147,125005,0,1751491704,13837.694603379998,-68.54369624999526,53020.04606232 2025-07-02,21:28:26.000,183,11072200,125125,0,1751491705,13837.687867070003,-68.54369624999526,53020.04606232 2025-07-02,21:28:27.000,183,11072137,124885,0,1751491706,13837.721548619993,-68.59304015999805,53020.00413960001 2025-07-02,21:28:28.000,183,11072159,124885,0,1751491707,13837.761966479993,-68.55779451000126,53020.07401080001 2025-07-02,21:28:29.000,183,11072165,124685,0,1751491708,13837.735021239998,-68.55779451000126,53020.0390752 2025-07-02,21:28:30.000,183,11072162,125085,0,1751491709,13837.735021239998,-68.5859910299987,53019.99715248 2025-07-02,21:28:31.000,183,11072109,125205,0,1751491710,13837.735021239998,-68.57894189999934,53020.04606232 2025-07-02,21:28:32.000,183,11072175,124925,0,1751491711,13837.761966479993,-68.56484364000062,53020.060036560004 2025-07-02,21:28:33.000,183,11072177,124805,0,1751491712,13837.721548619993,-68.61418754999613,53020.04606232 2025-07-02,21:28:34.000,183,11072164,124685,0,1751491713,13837.748493859988,-68.57894189999934,53020.05304944001 2025-07-02,21:28:35.000,183,11072140,124685,0,1751491714,13837.768702789988,-68.5859910299987,53020.060036560004 2025-07-02,21:28:36.000,183,11072218,124645,0,1751491715,13837.836065889998,-68.60008928999741,53020.060036560004 2025-07-02,21:28:37.000,183,11072222,124645,0,1751491716,13837.903428989994,-68.60008928999741,53020.07401080001 2025-07-02,21:28:38.000,183,11072154,124605,0,1751491717,13837.943846849994,-68.57894189999934,53020.011126720005 2025-07-02,21:28:39.000,183,11072185,124805,0,1751491718,13838.038155189999,-68.60008928999741,53019.99016536 2025-07-02,21:28:40.000,183,11072166,124645,0,1751491719,13838.07857305,-68.60008928999741,53020.080997920006 2025-07-02,21:28:41.000,183,11072213,124405,0,1751491720,13838.13919984,-68.5859910299987,53020.10195928001 2025-07-02,21:28:42.000,183,11072187,124165,0,1751491721,13838.25371710999,-68.54369624999526,53020.10195928001 2025-07-02,21:28:43.000,183,11072166,124445,0,1751491722,13838.28066235,-68.52959798999655,53020.13689488 2025-07-02,21:28:44.000,183,11072154,124965,0,1751491723,13838.35476175999,-68.50140146999911,53020.11593352 2025-07-02,21:28:45.000,183,11072185,124965,0,1751491724,13838.40191593,-68.4379592999976,53020.15086912001 2025-07-02,21:28:46.000,183,11072178,124045,0,1751491725,13838.489487959996,-68.41681190999952,53020.178817600005 2025-07-02,21:28:47.000,183,11072158,124245,0,1751491726,13838.550114749996,-68.38861539000209,53020.2137532 2025-07-02,21:28:48.000,183,11072184,124245,0,1751491727,13838.610741539997,-68.33222234999994,53020.26266304 2025-07-02,21:28:49.000,183,11072203,124045,0,1751491728,13838.678104639992,-68.29697669999587,53020.26965016001 2025-07-02,21:28:50.000,183,11072179,124325,0,1751491729,13838.738731429992,-68.240583660001,53020.248688800006 2025-07-02,21:28:51.000,183,11072218,123885,0,1751491730,13838.853248699997,-68.22648540000228,53020.22074032001 2025-07-02,21:28:52.000,183,11072189,123844,0,1751491731,13838.907139180003,-68.21238713999628,53020.24170168001 2025-07-02,21:28:53.000,183,11072144,124005,0,1751491732,13838.940820729993,-68.21238713999628,53020.31856000001 2025-07-02,21:28:54.000,183,11072135,123885,0,1751491733,13839.035129069998,-68.20533800999692,53020.346508480005 2025-07-02,21:28:55.000,183,11072165,123805,0,1751491734,13839.169855269989,-68.17009236000013,53020.37445696 2025-07-02,21:28:56.000,183,11072179,123725,0,1751491735,13839.27089991999,-68.16304323000077,53020.36048272001 2025-07-02,21:28:57.000,183,11072210,123925,0,1751491736,13839.31805409,-68.11369931999798,53020.36746984001 2025-07-02,21:28:58.000,183,11072165,123765,0,1751491737,13839.47298921999,-68.04320801999711,53020.40240544 2025-07-02,21:28:59.000,183,11072161,123885,0,1751491738,13839.506670769995,-68.00796237000031,53020.38144408 2025-07-02,21:29:00.000,183,11072145,123645,0,1751491739,13839.607715419996,-67.9938641100016,53020.44432816 2025-07-02,21:29:01.000,183,11072172,123645,0,1751491740,13839.688551139996,-67.9445201999988,53020.48625088001 2025-07-02,21:29:02.000,183,11072236,123605,0,1751491741,13839.782859480001,-67.89517628999602,53020.54214784 2025-07-02,21:29:03.000,183,11072189,123645,0,1751491742,13839.897376749992,-67.8810780299973,53020.55612208001 2025-07-02,21:29:04.000,183,11072163,123485,0,1751491743,13839.978212469992,-67.85288150999986,53020.563109200004 2025-07-02,21:29:05.000,183,11072188,123725,0,1751491744,13840.045575570002,-67.82468498999515,53020.57009632 2025-07-02,21:29:06.000,183,11072196,123805,0,1751491745,13840.112938669998,-67.81058672999643,53020.632980400005 2025-07-02,21:29:07.000,183,11072160,123685,0,1751491746,13840.193774389998,-67.81058672999643,53020.69586448001 2025-07-02,21:29:08.000,183,11072179,123605,0,1751491747,13840.227455939988,-67.75419369000156,53020.69586448001 2025-07-02,21:29:09.000,183,11072164,123885,0,1751491748,13840.328500589989,-67.76829195000028,53020.74477432001 2025-07-02,21:29:10.000,183,11072153,123765,0,1751491749,13840.422808929994,-67.71189890999813,53020.74477432001 2025-07-02,21:29:11.000,183,11072203,123685,0,1751491750,13840.44975416999,-67.71189890999813,53020.82861976 2025-07-02,21:29:12.000,183,11072161,123925,0,1751491751,13840.443017859994,-67.64140760999726,53020.81464552 2025-07-02,21:29:13.000,183,11072204,123805,0,1751491752,13840.456490479999,-67.61321108999982,53020.86355536001 2025-07-02,21:29:14.000,183,11072200,123645,0,1751491753,13840.46996309999,-67.57796543999575,53020.83560688 2025-07-02,21:29:15.000,183,11072150,123725,0,1751491754,13840.53058988999,-67.56386717999703,53020.91246520001 2025-07-02,21:29:16.000,183,11072191,123765,0,1751491755,13840.55079881999,-67.5356706599996,53020.95438792 2025-07-02,21:29:17.000,183,11072189,123605,0,1751491756,13840.57100774999,-67.47222848999809,53020.9474008 2025-07-02,21:29:18.000,183,11072131,123645,0,1751491757,13840.61142560999,-67.42993371000193,53020.968362160005 2025-07-02,21:29:19.000,183,11072183,123405,0,1751491758,13840.63163453999,-67.43698284000129,53020.968362160005 2025-07-02,21:29:20.000,183,11072151,124485,0,1751491759,13840.63163453999,-67.41583544999594,53020.99631064 2025-07-02,21:29:21.000,183,11072189,124565,0,1751491760,13840.67878871,-67.33829501999571,53021.087143200006 2025-07-02,21:29:22.000,183,11072213,123765,0,1751491761,13840.67878871,-67.34534415000235,53021.0522076 2025-07-02,21:29:23.000,183,11072172,123844,0,1751491762,13840.665316089995,-67.324196759997,53021.0522076 2025-07-02,21:29:24.000,183,11072174,123805,0,1751491763,13840.71247025999,-67.26780372000212,53021.01028488001 2025-07-02,21:29:25.000,183,11072170,124005,0,1751491764,13840.685525019995,-67.24665632999677,53021.08015608001 2025-07-02,21:29:26.000,183,11072151,124005,0,1751491765,13840.69226132999,-67.20436155000061,53021.10810456001 2025-07-02,21:29:27.000,183,11072130,124005,0,1751491766,13840.71920657,-67.19731242000125,53021.10810456001 2025-07-02,21:29:28.000,183,11072166,124005,0,1751491767,13840.75962443,-67.18321415999526,53021.10810456001 2025-07-02,21:29:29.000,183,11072213,123844,0,1751491768,13840.71247025999,-67.1761650299959,53021.136053040005 2025-07-02,21:29:30.000,183,11072146,123925,0,1751491769,13840.71920657,-67.11977199000103,53021.15701440001 2025-07-02,21:29:31.000,183,11072159,123645,0,1751491770,13840.77983336,-67.10567373000231,53021.16400152 2025-07-02,21:29:32.000,183,11072207,123805,0,1751491771,13840.79330597999,-67.0774772099976,53021.17797576001 2025-07-02,21:29:33.000,183,11072180,123805,0,1751491772,13840.83372383999,-67.10567373000231,53021.19195 2025-07-02,21:29:34.000,183,11072174,123525,0,1751491773,13840.867405389996,-67.12682112000039,53021.184962880005 2025-07-02,21:29:35.000,183,11072175,123725,0,1751491774,13840.928032179996,-67.07042807999824,53021.22688560001 2025-07-02,21:29:36.000,183,11072212,123725,0,1751491775,13840.874141699991,-67.0422315600008,53021.21989848 2025-07-02,21:29:37.000,183,11072191,123685,0,1751491776,13840.907823249996,-67.03518243000144,53021.254834080006 2025-07-02,21:29:38.000,183,11072221,123765,0,1751491777,13840.874141699991,-67.0422315600008,53021.254834080006 2025-07-02,21:29:39.000,183,11072163,123685,0,1751491778,13840.853932769991,-67.02813330000208,53021.303743920005 2025-07-02,21:29:40.000,183,11072195,123725,0,1751491779,13840.853932769991,-67.02813330000208,53021.29675680001 2025-07-02,21:29:41.000,183,11072201,124005,0,1751491780,13840.84046015,-66.99288764999801,53021.32470528001 2025-07-02,21:29:42.000,183,11072158,124005,0,1751491781,13840.853932769991,-66.97878938999929,53021.31771816 2025-07-02,21:29:43.000,183,11072187,124165,0,1751491782,13840.84046015,-67.01403503999609,53021.29675680001 2025-07-02,21:29:44.000,183,11072166,123725,0,1751491783,13840.806778599996,-66.97878938999929,53021.34566664001 2025-07-02,21:29:45.000,183,11072154,123885,0,1751491784,13840.83372383999,-67.02108416999545,53021.303743920005 2025-07-02,21:29:46.000,183,11072180,124005,0,1751491785,13840.88087801,-67.03518243000144,53021.33867952 2025-07-02,21:29:47.000,183,11072190,123844,0,1751491786,13840.853932769991,-67.00698590999673,53021.38758936 2025-07-02,21:29:48.000,183,11072160,124245,0,1751491787,13840.82025122,-66.97878938999929,53021.36662800001 2025-07-02,21:29:49.000,183,11072254,123605,0,1751491788,13840.88087801,-66.97878938999929,53021.32470528001 2025-07-02,21:29:50.000,183,11072192,124045,0,1751491789,13840.83372383999,-66.99288764999801,53021.303743920005 2025-07-02,21:29:51.000,183,11072215,123965,0,1751491790,13840.84046015,-66.99288764999801,53021.28976968 2025-07-02,21:29:52.000,183,11072229,124005,0,1751491791,13840.907823249996,-66.98583851999865,53021.29675680001 2025-07-02,21:29:53.000,183,11072230,124045,0,1751491792,13840.90108694,-67.01403503999609,53021.33867952 2025-07-02,21:29:54.000,183,11072209,124525,0,1751491793,13840.914559559991,-66.99288764999801,53021.28278256 2025-07-02,21:29:55.000,183,11072180,124605,0,1751491794,13840.92129587,-66.95764200000121,53021.254834080006 2025-07-02,21:29:56.000,183,11072207,124205,0,1751491795,13840.92129587,-66.99993677999737,53021.24085984 2025-07-02,21:29:57.000,183,11072201,124005,0,1751491796,13840.914559559991,-67.03518243000144,53021.233872720004 2025-07-02,21:29:58.000,183,11072192,124005,0,1751491797,13840.887614319996,-67.05632981999952,53021.28278256 2025-07-02,21:29:59.000,183,11072227,124045,0,1751491798,13840.88087801,-67.09157546999631,53021.254834080006 2025-07-02,21:30:00.000,183,11072190,123805,0,1751491799,13840.907823249996,-67.09862459999567,53021.24784696001 2025-07-02,21:30:01.000,183,11072198,123965,0,1751491800,13840.92129587,-67.09862459999567,53021.31073104 2025-07-02,21:30:02.000,183,11072215,124085,0,1751491801,13840.968450039996,-67.09157546999631,53021.26880832 2025-07-02,21:30:03.000,183,11072178,123645,0,1751491802,13841.022340520001,-67.11272286000167,53021.15701440001 2025-07-02,21:30:04.000,183,11072159,123805,0,1751491803,13840.988658969996,-67.10567373000231,53021.24784696001 2025-07-02,21:30:05.000,183,11072191,124165,0,1751491804,13841.056022069992,-67.08452633999696,53021.14304016 2025-07-02,21:30:06.000,183,11072199,123885,0,1751491805,13841.123385170002,-67.0774772099976,53021.15701440001 2025-07-02,21:30:07.000,183,11072207,124165,0,1751491806,13841.123385170002,-67.06337894999888,53021.19195 2025-07-02,21:30:08.000,183,11072205,124205,0,1751491807,13841.150330409997,-67.03518243000144,53021.233872720004 2025-07-02,21:30:09.000,183,11072198,123844,0,1751491808,13841.197484579992,-67.02813330000208,53021.254834080006 2025-07-02,21:30:10.000,183,11072163,123925,0,1751491809,13841.224429820002,-67.01403503999609,53021.24085984 2025-07-02,21:30:11.000,183,11072174,124005,0,1751491810,13841.204220890002,-66.98583851999865,53021.303743920005 2025-07-02,21:30:12.000,183,11072199,124045,0,1751491811,13841.251375059997,-66.99288764999801,53021.28976968 2025-07-02,21:30:13.000,183,11072204,123925,0,1751491812,13841.312001849998,-67.01403503999609,53021.28976968 2025-07-02,21:30:14.000,183,11072164,123725,0,1751491813,13841.325474470003,-66.97878938999929,53021.303743920005 2025-07-02,21:30:15.000,183,11072189,123645,0,1751491814,13841.399573879993,-67.02108416999545,53021.303743920005 2025-07-02,21:30:16.000,183,11072191,123445,0,1751491815,13841.386101259988,-67.03518243000144,53021.29675680001 2025-07-02,21:30:17.000,183,11072158,123525,0,1751491816,13841.392837569998,-67.03518243000144,53021.26880832 2025-07-02,21:30:18.000,183,11072159,123844,0,1751491817,13841.413046499998,-67.0422315600008,53021.28976968 2025-07-02,21:30:19.000,183,11072258,123885,0,1751491818,13841.419782809993,-67.07042807999824,53021.26880832 2025-07-02,21:30:20.000,183,11072182,123485,0,1751491819,13841.446728049988,-67.07042807999824,53021.28976968 2025-07-02,21:30:21.000,183,11072120,123325,0,1751491820,13841.493882219998,-67.0774772099976,53021.31073104 2025-07-02,21:30:22.000,183,11072193,123525,0,1751491821,13841.547772699989,-67.06337894999888,53021.31771816 2025-07-02,21:30:23.000,183,11072122,123565,0,1751491822,13841.581454249994,-67.0774772099976,53021.38758936 2025-07-02,21:30:24.000,183,11072235,123725,0,1751491823,13841.60839948999,-67.07042807999824,53021.37361512001 2025-07-02,21:30:25.000,183,11072163,123525,0,1751491824,13841.675762589999,-67.09862459999567,53021.36662800001 2025-07-02,21:30:26.000,183,11072106,123725,0,1751491825,13841.68923520999,-67.0774772099976,53021.33867952 2025-07-02,21:30:27.000,183,11072187,123685,0,1751491826,13841.72965306999,-67.11977199000103,53021.31771816 2025-07-02,21:30:28.000,183,11072211,123805,0,1751491827,13841.72965306999,-67.10567373000231,53021.34566664001 2025-07-02,21:30:29.000,183,11072173,124405,0,1751491828,13841.77007092999,-67.09157546999631,53021.31771816 2025-07-02,21:30:30.000,183,11072199,124125,0,1751491829,13841.77680724,-67.10567373000231,53021.36662800001 2025-07-02,21:30:31.000,183,11072186,124485,0,1751491830,13841.79701617,-67.12682112000039,53021.35964088 2025-07-02,21:30:32.000,183,11072163,123645,0,1751491831,13841.87111557999,-67.11977199000103,53021.34566664001 2025-07-02,21:30:33.000,183,11072133,123805,0,1751491832,13841.87111557999,-67.12682112000039,53021.39457648001 2025-07-02,21:30:34.000,183,11072240,123965,0,1751491833,13841.89806082,-67.1409193799991,53021.37361512001 2025-07-02,21:30:35.000,183,11072125,123725,0,1751491834,13841.945214989995,-67.13387024999975,53021.41553784001 2025-07-02,21:30:36.000,183,11072191,123925,0,1751491835,13841.97889654,-67.12682112000039,53021.45746056 2025-07-02,21:30:37.000,183,11072137,123965,0,1751491836,13841.97216022999,-67.13387024999975,53021.40855072 2025-07-02,21:30:38.000,183,11072147,124045,0,1751491837,13841.97216022999,-67.1761650299959,53021.36662800001 2025-07-02,21:30:39.000,183,11072170,123605,0,1751491838,13841.99236915999,-67.15501763999782,53021.42951208 2025-07-02,21:30:40.000,183,11072188,123765,0,1751491839,13841.97889654,-67.15501763999782,53021.4364992 2025-07-02,21:30:41.000,183,11072148,123645,0,1751491840,13841.965423919995,-67.11272286000167,53021.4364992 2025-07-02,21:30:42.000,183,11072167,123725,0,1751491841,13841.95195129999,-67.09862459999567,53021.38758936 2025-07-02,21:30:43.000,183,11072184,123844,0,1751491842,13842.01257808999,-67.11272286000167,53021.38758936 2025-07-02,21:30:44.000,183,11072216,123765,0,1751491843,13841.965423919995,-67.11272286000167,53021.42951208 2025-07-02,21:30:45.000,183,11072190,123805,0,1751491844,13841.99910547,-67.11272286000167,53021.401563600004 2025-07-02,21:30:46.000,183,11072190,124005,0,1751491845,13842.026050709996,-67.11977199000103,53021.38060224 2025-07-02,21:30:47.000,183,11072144,123765,0,1751491846,13842.026050709996,-67.16206676999718,53021.4364992 2025-07-02,21:30:48.000,183,11072163,123965,0,1751491847,13842.03952333,-67.1761650299959,53021.40855072 2025-07-02,21:30:49.000,183,11072223,123645,0,1751491848,13842.0193144,-67.1409193799991,53021.38060224 2025-07-02,21:30:50.000,183,11072149,123925,0,1751491849,13841.97889654,-67.14796850999846,53021.37361512001 2025-07-02,21:30:51.000,183,11072139,124085,0,1751491850,13841.985632849995,-67.15501763999782,53021.34566664001 2025-07-02,21:30:52.000,183,11072135,123885,0,1751491851,13841.945214989995,-67.14796850999846,53021.303743920005 2025-07-02,21:30:53.000,183,11072186,123725,0,1751491852,13841.93847868,-67.20436155000061,53021.31073104 2025-07-02,21:30:54.000,183,11072212,123805,0,1751491853,13841.95868761,-67.18321415999526,53021.27579544001 2025-07-02,21:30:55.000,183,11072151,123765,0,1751491854,13841.965423919995,-67.15501763999782,53021.28278256 2025-07-02,21:30:56.000,183,11072183,123645,0,1751491855,13841.904797129995,-67.19731242000125,53021.26880832 2025-07-02,21:30:57.000,183,11072161,123844,0,1751491856,13841.884588199995,-67.1902632900019,53021.19893712001 2025-07-02,21:30:58.000,183,11072151,123725,0,1751491857,13841.85764296,-67.19731242000125,53021.27579544001 2025-07-02,21:30:59.000,183,11072214,123765,0,1751491858,13841.85764296,-67.24665632999677,53021.28976968 2025-07-02,21:31:00.000,183,11072180,123725,0,1751491859,13841.81048878999,-67.24665632999677,53021.24784696001 2025-07-02,21:31:01.000,183,11072155,123725,0,1751491860,13841.844170339995,-67.26780372000212,53021.254834080006 2025-07-02,21:31:02.000,183,11072226,124005,0,1751491861,13841.83743403,-67.324196759997,53021.27579544001 2025-07-02,21:31:03.000,183,11072198,123925,0,1751491862,13841.81048878999,-67.31714762999763,53021.2618212 2025-07-02,21:31:04.000,183,11072201,123805,0,1751491863,13841.74986199999,-67.34534415000235,53021.28278256 2025-07-02,21:31:05.000,183,11072188,123925,0,1751491864,13841.72965306999,-67.36649154000042,53021.24784696001 2025-07-02,21:31:06.000,183,11072227,123925,0,1751491865,13841.74986199999,-67.40878631999658,53021.20592424001 2025-07-02,21:31:07.000,183,11072159,123805,0,1751491866,13841.77680724,-67.39468805999786,53021.20592424001 2025-07-02,21:31:08.000,183,11072190,123885,0,1751491867,13841.75659831,-67.4228845799953,53021.21291136 2025-07-02,21:31:09.000,183,11072174,123725,0,1751491868,13841.72965306999,-67.39468805999786,53021.17098864 2025-07-02,21:31:10.000,183,11072203,123525,0,1751491869,13841.763334619995,-67.43698284000129,53021.136053040005 2025-07-02,21:31:11.000,183,11072162,123844,0,1751491870,13841.72965306999,-67.44403197000065,53021.136053040005 2025-07-02,21:31:12.000,183,11072171,123844,0,1751491871,13841.743125689994,-67.45108110000001,53021.16400152 2025-07-02,21:31:13.000,183,11072206,123405,0,1751491872,13841.72965306999,-67.46517935999873,53021.136053040005 2025-07-02,21:31:14.000,183,11072214,123685,0,1751491873,13841.69597152,-67.50042500999552,53021.10810456001 2025-07-02,21:31:15.000,183,11072246,124005,0,1751491874,13841.655553659999,-67.50042500999552,53021.087143200006 2025-07-02,21:31:16.000,183,11072148,124005,0,1751491875,13841.594926869999,-67.52157240000088,53021.01028488001 2025-07-02,21:31:17.000,183,11072160,124285,0,1751491876,13841.588190559989,-67.50747414000216,53021.08015608001 2025-07-02,21:31:18.000,183,11072171,123805,0,1751491877,13841.581454249994,-67.52862153000024,53021.087143200006 2025-07-02,21:31:19.000,183,11072174,123725,0,1751491878,13841.514091149998,-67.54976891999831,53021.05919472001 2025-07-02,21:31:20.000,183,11072202,124045,0,1751491879,13841.514091149998,-67.52862153000024,53021.07316896 2025-07-02,21:31:21.000,183,11072196,123925,0,1751491880,13841.561245319994,-67.57091630999639,53021.087143200006 2025-07-02,21:31:22.000,183,11072182,123645,0,1751491881,13841.520827459994,-67.58501456999511,53021.087143200006 2025-07-02,21:31:23.000,183,11072237,123805,0,1751491882,13841.473673289998,-67.55681804999767,53021.08015608001 2025-07-02,21:31:24.000,183,11072151,123645,0,1751491883,13841.480409599993,-67.5991128300011,53021.066181840004 2025-07-02,21:31:25.000,183,11072220,123685,0,1751491884,13841.460200669993,-67.56386717999703,53021.10111744 2025-07-02,21:31:26.000,183,11072223,123765,0,1751491885,13841.406310189988,-67.61321108999982,53021.04522048 2025-07-02,21:31:27.000,183,11072155,123844,0,1751491886,13841.386101259988,-67.64140760999726,53021.087143200006 2025-07-02,21:31:28.000,183,11072154,123645,0,1751491887,13841.345683400003,-67.68370239000069,53021.04522048 2025-07-02,21:31:29.000,183,11072163,123605,0,1751491888,13841.332210779998,-67.71189890999813,53021.0522076 2025-07-02,21:31:30.000,183,11072165,123485,0,1751491889,13841.278320299993,-67.69780064999941,53021.00329776 2025-07-02,21:31:31.000,183,11072166,123485,0,1751491890,13841.231166129997,-67.70484977999877,53020.94041368001 2025-07-02,21:31:32.000,183,11072129,123725,0,1751491891,13841.210957199997,-67.69075152000005,53020.95438792 2025-07-02,21:31:33.000,183,11072214,123645,0,1751491892,13841.197484579992,-67.70484977999877,53020.90547808 2025-07-02,21:31:34.000,183,11072205,123805,0,1751491893,13841.150330409997,-67.7330462999962,53020.93342656 2025-07-02,21:31:35.000,183,11072197,123885,0,1751491894,13841.150330409997,-67.71189890999813,53020.91246520001 2025-07-02,21:31:36.000,183,11072223,124125,0,1751491895,13841.116648859992,-67.71189890999813,53020.898490960004 2025-07-02,21:31:37.000,183,11072201,124165,0,1751491896,13841.069494689997,-67.74009542999556,53020.8775296 2025-07-02,21:31:38.000,183,11072264,124245,0,1751491897,13840.981922660001,-67.75419369000156,53020.91246520001 2025-07-02,21:31:39.000,183,11072190,124005,0,1751491898,13840.968450039996,-67.72599716999684,53020.89150384001 2025-07-02,21:31:40.000,183,11072206,123925,0,1751491899,13840.928032179996,-67.75419369000156,53020.88451672 2025-07-02,21:31:41.000,183,11072230,124005,0,1751491900,13840.887614319996,-67.78943933999835,53020.94041368001 2025-07-02,21:31:42.000,183,11072182,123925,0,1751491901,13840.90108694,-67.782390209999,53020.88451672 2025-07-02,21:31:43.000,183,11072193,123885,0,1751491902,13840.86066908,-67.782390209999,53020.87054248001 2025-07-02,21:31:44.000,183,11072198,123925,0,1751491903,13840.81351490999,-67.77534107999963,53020.79368416001 2025-07-02,21:31:45.000,183,11072177,124045,0,1751491904,13840.826987529996,-67.78943933999835,53020.78669704 2025-07-02,21:31:46.000,183,11072199,124005,0,1751491905,13840.79330597999,-67.83878325000114,53020.849581120005 2025-07-02,21:31:47.000,183,11072169,123925,0,1751491906,13840.705733949995,-67.81763585999579,53020.800671280005 2025-07-02,21:31:48.000,183,11072225,124045,0,1751491907,13840.67878871,-67.80353759999707,53020.77970992 2025-07-02,21:31:49.000,183,11072171,123925,0,1751491908,13840.59795299,-67.80353759999707,53020.76573568 2025-07-02,21:31:50.000,183,11072200,124325,0,1751491909,13840.59795299,-67.81058672999643,53020.8076584 2025-07-02,21:31:51.000,183,11072192,124285,0,1751491910,13840.57100774999,-67.81763585999579,53020.72381296001 2025-07-02,21:31:52.000,183,11072199,124285,0,1751491911,13840.49690834,-67.82468498999515,53020.751761440006 2025-07-02,21:31:53.000,183,11072219,124445,0,1751491912,13840.483435719994,-67.83878325000114,53020.681890240005 2025-07-02,21:31:54.000,183,11072190,124645,0,1751491913,13840.463226789994,-67.8810780299973,53020.68887736 2025-07-02,21:31:55.000,183,11072192,124565,0,1751491914,13840.382391069994,-67.88812715999666,53020.62599328001 2025-07-02,21:31:56.000,183,11072199,124445,0,1751491915,13840.281346419993,-67.90222541999537,53020.632980400005 2025-07-02,21:31:57.000,183,11072192,124685,0,1751491916,13840.234192249998,-67.93747106999945,53020.61201904 2025-07-02,21:31:58.000,183,11072216,124565,0,1751491917,13840.193774389998,-67.97271671999624,53020.67490312001 2025-07-02,21:31:59.000,183,11072234,124605,0,1751491918,13840.207247009988,-67.95156932999816,53020.59105768 2025-07-02,21:32:00.000,183,11072156,125125,0,1751491919,13840.153356529998,-68.00091324000095,53020.632980400005 2025-07-02,21:32:01.000,183,11072222,124925,0,1751491920,13840.133147599998,-68.01501149999967,53020.584070560006 2025-07-02,21:32:02.000,183,11072202,125285,0,1751491921,13840.092729739998,-68.05025714999647,53020.584070560006 2025-07-02,21:32:03.000,183,11072212,125205,0,1751491922,13840.065784500002,-68.07140454000182,53020.55612208001 2025-07-02,21:32:04.000,183,11072172,125125,0,1751491923,13840.032102949997,-68.06435540999519,53020.584070560006 2025-07-02,21:32:05.000,183,11072189,124805,0,1751491924,13840.092729739998,-68.0925519299999,53020.57708344001 2025-07-02,21:32:06.000,183,11072198,125085,0,1751491925,13840.099466049993,-68.1277975799967,53020.60503192001 2025-07-02,21:32:07.000,183,11072150,124925,0,1751491926,13840.059048189993,-68.15599410000141,53020.584070560006 2025-07-02,21:32:08.000,183,11072198,125205,0,1751491927,13840.065784500002,-68.17714148999949,53020.54214784 2025-07-02,21:32:09.000,183,11072201,124845,0,1751491928,13840.059048189993,-68.18419061999884,53020.493238 2025-07-02,21:32:10.000,183,11072191,125365,0,1751491929,13840.018630329992,-68.26878017999843,53020.48625088001 2025-07-02,21:32:11.000,183,11072224,125445,0,1751491930,13839.998421399992,-68.28992756999651,53020.44432816 2025-07-02,21:32:12.000,183,11072166,125405,0,1751491931,13840.052311879997,-68.29697669999587,53020.514199360005 2025-07-02,21:32:13.000,183,11072217,124725,0,1751491932,13839.951267229997,-68.3392714799993,53020.52118648 2025-07-02,21:32:14.000,183,11072180,124605,0,1751491933,13839.890640439997,-68.34632060999866,53020.45830240001 2025-07-02,21:32:15.000,183,11072204,125045,0,1751491934,13839.843486270001,-68.38156625999545,53020.44432816 2025-07-02,21:32:16.000,183,11072171,124885,0,1751491935,13839.816541029992,-68.38156625999545,53020.45830240001 2025-07-02,21:32:17.000,183,11072165,124845,0,1751491936,13839.749177929996,-68.40976278000016,53020.40240544 2025-07-02,21:32:18.000,183,11072138,124965,0,1751491937,13839.715496379991,-68.44500842999696,53020.4233668 2025-07-02,21:32:19.000,183,11072127,125005,0,1751491938,13839.688551139996,-68.42386103999888,53020.33952136001 2025-07-02,21:32:20.000,183,11072247,124765,0,1751491939,13839.64139697,-68.46615582000231,53020.36048272001 2025-07-02,21:32:21.000,183,11072204,124805,0,1751491940,13839.675078519991,-68.46615582000231,53020.33952136001 2025-07-02,21:32:22.000,183,11072203,124845,0,1751491941,13839.675078519991,-68.47320495000167,53020.33253424 2025-07-02,21:32:23.000,183,11072210,125045,0,1751491942,13839.688551139996,-68.47320495000167,53020.27663728 2025-07-02,21:32:24.000,183,11072224,125125,0,1751491943,13839.70202376,-68.45205755999632,53020.24170168001 2025-07-02,21:32:25.000,183,11072183,124845,0,1751491944,13839.722232690001,-68.45910668999568,53020.17183048001 2025-07-02,21:32:26.000,183,11072160,124725,0,1751491945,13839.654869589991,-68.42386103999888,53020.19279184001 2025-07-02,21:32:27.000,183,11072176,124805,0,1751491946,13839.68181483,-68.41681190999952,53020.178817600005 2025-07-02,21:32:28.000,183,11072203,124925,0,1751491947,13839.648133279996,-68.4027136500008,53020.17183048001 2025-07-02,21:32:29.000,183,11072181,125085,0,1751491948,13839.668342209996,-68.36746799999673,53020.11593352 2025-07-02,21:32:30.000,183,11072177,124925,0,1751491949,13839.61445172999,-68.31812409000122,53020.11593352 2025-07-02,21:32:31.000,183,11072241,125045,0,1751491950,13839.607715419996,-68.32517322000058,53020.07401080001 2025-07-02,21:32:32.000,183,11072124,124925,0,1751491951,13839.60097911,-68.32517322000058,53020.1089464 2025-07-02,21:32:33.000,183,11072178,124845,0,1751491952,13839.58077018,-68.26878017999843,53020.10195928001 2025-07-02,21:32:34.000,183,11072179,124965,0,1751491953,13839.55382493999,-68.23353453000163,53020.032088080006 2025-07-02,21:32:35.000,183,11072157,125365,0,1751491954,13839.567297559995,-68.21238713999628,53019.97619112 2025-07-02,21:32:36.000,183,11072170,125125,0,1751491955,13839.55382493999,-68.1912397499982,53019.969204 2025-07-02,21:32:37.000,183,11072156,124845,0,1751491956,13839.587506489996,-68.1912397499982,53020.02510096001 2025-07-02,21:32:38.000,183,11072204,124605,0,1751491957,13839.55382493999,-68.15599410000141,53019.95522976001 2025-07-02,21:32:39.000,183,11072174,125005,0,1751491958,13839.526879699995,-68.10665018999862,53019.99016536 2025-07-02,21:32:40.000,183,11072241,124845,0,1751491959,13839.52014339,-68.0925519299999,53019.99715248 2025-07-02,21:32:41.000,183,11072193,124885,0,1751491960,13839.486461839995,-68.10665018999862,53019.99016536 2025-07-02,21:32:42.000,183,11072172,125205,0,1751491961,13839.53361600999,-68.07845367000118,53019.99715248 2025-07-02,21:32:43.000,183,11072173,125325,0,1751491962,13839.49993446,-68.05730627999583,53020.00413960001 2025-07-02,21:32:44.000,183,11072200,125285,0,1751491963,13839.47972553,-68.01501149999967,53019.98317824001 2025-07-02,21:32:45.000,183,11072179,125605,0,1751491964,13839.446043979995,-67.98681498000224,53019.99715248 2025-07-02,21:32:46.000,183,11072167,125165,0,1751491965,13839.41909874,-67.97271671999624,53019.99016536 2025-07-02,21:32:47.000,183,11072173,124925,0,1751491966,13839.405626119995,-67.92337281000073,53019.98317824001 2025-07-02,21:32:48.000,183,11072194,125285,0,1751491967,13839.41909874,-67.90222541999537,53020.05304944001 2025-07-02,21:32:49.000,183,11072144,124605,0,1751491968,13839.425835049995,-67.89517628999602,53020.04606232 2025-07-02,21:32:50.000,183,11072195,125085,0,1751491969,13839.405626119995,-67.8458323800005,53020.07401080001 2025-07-02,21:32:51.000,183,11072194,124845,0,1751491970,13839.385417189995,-67.81058672999643,53020.01811384 2025-07-02,21:32:52.000,183,11072193,124845,0,1751491971,13839.39888981,-67.77534107999963,53019.99016536 2025-07-02,21:32:53.000,183,11072191,125125,0,1751491972,13839.41909874,-67.7471445600022,53019.99715248 2025-07-02,21:32:54.000,183,11072205,124965,0,1751491973,13839.385417189995,-67.7330462999962,53019.969204 2025-07-02,21:32:55.000,183,11072188,125165,0,1751491974,13839.43930767,-67.65550586999598,53019.94824264 2025-07-02,21:32:56.000,183,11072171,124845,0,1751491975,13839.41236242999,-67.58501456999511,53019.97619112 2025-07-02,21:32:57.000,183,11072161,124845,0,1751491976,13839.37868088,-67.55681804999767,53019.98317824001 2025-07-02,21:32:58.000,183,11072208,124885,0,1751491977,13839.405626119995,-67.52157240000088,53019.98317824001 2025-07-02,21:32:59.000,183,11072189,125005,0,1751491978,13839.37194456999,-67.47927761999745,53019.969204 2025-07-02,21:33:00.000,183,11072174,124885,0,1751491979,13839.35847195,-67.47222848999809,53019.99016536 2025-07-02,21:33:01.000,183,11072199,124805,0,1751491980,13839.304581469994,-67.4228845799953,53020.02510096001 2025-07-02,21:33:02.000,183,11072136,124885,0,1751491981,13839.304581469994,-67.41583544999594,53019.98317824001 2025-07-02,21:33:03.000,183,11072180,124805,0,1751491982,13839.27089991999,-67.3876389299985,53019.98317824001 2025-07-02,21:33:04.000,183,11072204,124925,0,1751491983,13839.27763623,-67.37354066999978,53019.94125552 2025-07-02,21:33:05.000,183,11072155,124885,0,1751491984,13839.29110884999,-67.3523932800017,53019.92728128 2025-07-02,21:33:06.000,183,11072206,124885,0,1751491985,13839.344999329995,-67.35944241000107,53019.94125552 2025-07-02,21:33:07.000,183,11072164,124845,0,1751491986,13839.35173563999,-67.3876389299985,53019.8993328 2025-07-02,21:33:08.000,183,11072201,125005,0,1751491987,13839.365208259995,-67.36649154000042,53019.85741008001 2025-07-02,21:33:09.000,183,11072201,124845,0,1751491988,13839.405626119995,-67.31009849999828,53019.85042296 2025-07-02,21:33:10.000,183,11072205,124885,0,1751491989,13839.41236242999,-67.33829501999571,53019.85042296 2025-07-02,21:33:11.000,183,11072235,125085,0,1751491990,13839.41909874,-67.29600023999956,53019.85741008001 2025-07-02,21:33:12.000,183,11072135,125045,0,1751491991,13839.49319814999,-67.24665632999677,53019.81548736001 2025-07-02,21:33:13.000,183,11072205,124925,0,1751491992,13839.486461839995,-67.24665632999677,53019.81548736001 2025-07-02,21:33:14.000,183,11072156,125125,0,1751491993,13839.506670769995,-67.21845980999933,53019.82247448 2025-07-02,21:33:15.000,183,11072167,124965,0,1751491994,13839.52014339,-67.1902632900019,53019.80850024 2025-07-02,21:33:16.000,183,11072189,124925,0,1751491995,13839.506670769995,-67.1409193799991,53019.843435840005 2025-07-02,21:33:17.000,183,11072129,125005,0,1751491996,13839.506670769995,-67.09157546999631,53019.843435840005 2025-07-02,21:33:18.000,183,11072209,124845,0,1751491997,13839.526879699995,-66.99993677999737,53019.88535856001 2025-07-02,21:33:19.000,183,11072232,124885,0,1751491998,13839.547088629995,-66.99288764999801,53019.81548736001 2025-07-02,21:33:20.000,183,11072170,124885,0,1751491999,13839.567297559995,-66.95764200000121,53019.82247448 2025-07-02,21:33:21.000,183,11072196,125085,0,1751492000,13839.60097911,-66.98583851999865,53019.8294616 2025-07-02,21:33:22.000,183,11072179,125005,0,1751492001,13839.62118804,-66.90829808999842,53019.78753888001 2025-07-02,21:33:23.000,183,11072171,124565,0,1751492002,13839.654869589991,-66.92239634999714,53019.80850024 2025-07-02,21:33:24.000,183,11072117,125125,0,1751492003,13839.68181483,-66.85895417999564,53019.80850024 2025-07-02,21:33:25.000,183,11072203,125045,0,1751492004,13839.688551139996,-66.88715070000035,53019.80850024 2025-07-02,21:33:26.000,183,11072203,125125,0,1751492005,13839.722232690001,-66.84485591999692,53019.8294616 2025-07-02,21:33:27.000,183,11072216,124925,0,1751492006,13839.776123169991,-66.8307576599982,53019.80850024 2025-07-02,21:33:28.000,183,11072141,125005,0,1751492007,13839.776123169991,-66.78846288000204,53019.87138432 2025-07-02,21:33:29.000,183,11072201,125205,0,1751492008,13839.708760069996,-66.80961027000012,53019.794526000005 2025-07-02,21:33:30.000,183,11072185,124685,0,1751492009,13839.809804719996,-66.8307576599982,53019.87837144 2025-07-02,21:33:31.000,183,11072211,125005,0,1751492010,13839.776123169991,-66.81665939999948,53019.82247448 2025-07-02,21:33:32.000,183,11072168,124965,0,1751492011,13839.816541029992,-66.8307576599982,53019.8294616 2025-07-02,21:33:33.000,183,11072171,124885,0,1751492012,13839.816541029992,-66.80256114000076,53019.80151312 2025-07-02,21:33:34.000,183,11072164,124885,0,1751492013,13839.870431509997,-66.83780678999756,53019.81548736001 2025-07-02,21:33:35.000,183,11072180,124685,0,1751492014,13839.877167819992,-66.88715070000035,53019.78753888001 2025-07-02,21:33:36.000,183,11072215,124805,0,1751492015,13839.877167819992,-66.88010157000099,53019.73862904001 2025-07-02,21:33:37.000,183,11072171,124765,0,1751492016,13839.897376749992,-66.94354373999522,53019.71068056 2025-07-02,21:33:38.000,183,11072160,124765,0,1751492017,13839.850222579997,-66.95059287000186,53019.78753888001 2025-07-02,21:33:39.000,183,11072175,124525,0,1751492018,13839.937794609992,-66.94354373999522,53019.7595904 2025-07-02,21:33:40.000,183,11072171,124645,0,1751492019,13839.890640439997,-66.95059287000186,53019.75260328 2025-07-02,21:33:41.000,183,11072181,124605,0,1751492020,13839.890640439997,-66.92239634999714,53019.73862904001 2025-07-02,21:33:42.000,183,11072181,124605,0,1751492021,13839.890640439997,-66.91534721999778,53019.724654800004 2025-07-02,21:33:43.000,183,11072208,124845,0,1751492022,13839.883904130002,-66.93649460999586,53019.68971920001 2025-07-02,21:33:44.000,183,11072177,124445,0,1751492023,13839.890640439997,-66.93649460999586,53019.724654800004 2025-07-02,21:33:45.000,183,11072154,124645,0,1751492024,13839.897376749992,-66.90124895999907,53019.70369344 2025-07-02,21:33:46.000,183,11072203,124525,0,1751492025,13839.890640439997,-66.90829808999842,53019.6547836 2025-07-02,21:33:47.000,183,11072152,124725,0,1751492026,13839.897376749992,-66.92239634999714,53019.70369344 2025-07-02,21:33:48.000,183,11072156,124485,0,1751492027,13839.890640439997,-66.90124895999907,53019.68971920001 2025-07-02,21:33:49.000,183,11072116,124485,0,1751492028,13839.924321990002,-66.92239634999714,53019.64779648001 2025-07-02,21:33:50.000,183,11072203,124645,0,1751492029,13839.964739850002,-66.9294454799965,53019.68971920001 2025-07-02,21:33:51.000,183,11072173,124365,0,1751492030,13839.937794609992,-66.91534721999778,53019.696706320006 2025-07-02,21:33:52.000,183,11072191,124885,0,1751492031,13839.978212469992,-66.95764200000121,53019.68273208 2025-07-02,21:33:53.000,183,11072153,124845,0,1751492032,13839.931058299997,-66.95764200000121,53019.61984800001 2025-07-02,21:33:54.000,183,11072155,125085,0,1751492033,13839.984948780002,-66.95764200000121,53019.5849124 2025-07-02,21:33:55.000,183,11072163,124285,0,1751492034,13840.032102949997,-66.97878938999929,53019.59189952 2025-07-02,21:33:56.000,183,11072197,124565,0,1751492035,13840.092729739998,-66.99993677999737,53019.59189952 2025-07-02,21:33:57.000,183,11072154,124525,0,1751492036,13840.193774389998,-66.96469113000057,53019.56395104 2025-07-02,21:33:58.000,183,11072174,124285,0,1751492037,13840.200510699993,-66.97878938999929,53019.54298968 2025-07-02,21:33:59.000,183,11072156,124405,0,1751492038,13840.247664869989,-66.98583851999865,53019.556963920004 2025-07-02,21:34:00.000,183,11072160,124365,0,1751492039,13840.301555349994,-66.95059287000186,53019.57093816001 2025-07-02,21:34:01.000,183,11072153,124445,0,1751492040,13840.355445829999,-66.95764200000121,53019.50106696001 2025-07-02,21:34:02.000,183,11072108,124845,0,1751492041,13840.463226789994,-66.97174025999993,53019.50106696001 2025-07-02,21:34:03.000,183,11072166,124565,0,1751492042,13840.53058988999,-66.96469113000057,53019.49407984 2025-07-02,21:34:04.000,183,11072150,124805,0,1751492043,13840.604689299995,-66.9294454799965,53019.5849124 2025-07-02,21:34:05.000,183,11072168,124685,0,1751492044,13840.63837085,-66.8941998299997,53019.64779648001 2025-07-02,21:34:06.000,183,11072209,124805,0,1751492045,13840.645107159995,-66.90124895999907,53019.61984800001 2025-07-02,21:34:07.000,183,11072180,124965,0,1751492046,13840.71247025999,-66.86600331000227,53019.66177072 2025-07-02,21:34:08.000,183,11072203,124965,0,1751492047,13840.75288811999,-66.88010157000099,53019.675744960005 2025-07-02,21:34:09.000,183,11072141,124645,0,1751492048,13840.73267918999,-66.86600331000227,53019.61286088 2025-07-02,21:34:10.000,183,11072211,124605,0,1751492049,13840.77983336,-66.84485591999692,53019.6547836 2025-07-02,21:34:11.000,183,11072185,124605,0,1751492050,13840.83372383999,-66.8307576599982,53019.626835120005 2025-07-02,21:34:12.000,183,11072151,124525,0,1751492051,13840.934768489991,-66.84485591999692,53019.71068056 2025-07-02,21:34:13.000,183,11072188,124565,0,1751492052,13840.961713730001,-66.8307576599982,53019.675744960005 2025-07-02,21:34:14.000,183,11072186,124725,0,1751492053,13841.056022069992,-66.8307576599982,53019.61984800001 2025-07-02,21:34:15.000,183,11072179,124925,0,1751492054,13841.049285759997,-66.83780678999756,53019.6547836 2025-07-02,21:34:16.000,183,11072169,124765,0,1751492055,13841.089703619997,-66.7955120100014,53019.59189952 2025-07-02,21:34:17.000,183,11072153,125045,0,1751492056,13841.170539339997,-66.80961027000012,53019.56395104 2025-07-02,21:34:18.000,183,11072125,124765,0,1751492057,13841.204220890002,-66.80256114000076,53019.57093816001 2025-07-02,21:34:19.000,183,11072122,125085,0,1751492058,13841.251375059997,-66.76731548999669,53019.60587376 2025-07-02,21:34:20.000,183,11072182,125165,0,1751492059,13841.271583989997,-66.73911896999925,53019.61286088 2025-07-02,21:34:21.000,183,11072208,125205,0,1751492060,13841.285056610002,-66.75321722999797,53019.66177072 2025-07-02,21:34:22.000,183,11072130,124885,0,1751492061,13841.372628639998,-66.74616809999861,53019.63382224 2025-07-02,21:34:23.000,183,11072136,124965,0,1751492062,13841.359156019993,-66.73911896999925,53019.66875784001 2025-07-02,21:34:24.000,183,11072136,125205,0,1751492063,13841.413046499998,-66.71797158000118,53019.68273208 2025-07-02,21:34:25.000,183,11072121,125365,0,1751492064,13841.399573879993,-66.73911896999925,53019.66177072 2025-07-02,21:34:26.000,183,11072214,125525,0,1751492065,13841.493882219998,-66.70387331999518,53019.64080936 2025-07-02,21:34:27.000,183,11072175,125765,0,1751492066,13841.493882219998,-66.71092245000182,53019.61984800001 2025-07-02,21:34:28.000,183,11072145,124765,0,1751492067,13841.480409599993,-66.71797158000118,53019.61286088 2025-07-02,21:34:29.000,183,11072188,124805,0,1751492068,13841.527563769989,-66.72502071000054,53019.56395104 2025-07-02,21:34:30.000,183,11072153,124965,0,1751492069,13841.541036389994,-66.69682418999582,53019.59189952 2025-07-02,21:34:31.000,183,11072103,124765,0,1751492070,13841.588190559989,-66.68977505999646,53019.5150412 2025-07-02,21:34:32.000,183,11072162,125005,0,1751492071,13841.62860841999,-66.66862766999839,53019.59189952 2025-07-02,21:34:33.000,183,11072162,125165,0,1751492072,13841.62860841999,-66.66157853999903,53019.71068056 2025-07-02,21:34:34.000,183,11072143,125005,0,1751492073,13841.675762589999,-66.6192837599956,53019.66875784001 2025-07-02,21:34:35.000,183,11072165,125245,0,1751492074,13841.655553659999,-66.60518549999688,53019.68971920001 2025-07-02,21:34:36.000,183,11072171,125285,0,1751492075,13841.642081039994,-66.57698897999944,53019.68273208 2025-07-02,21:34:37.000,183,11072143,125285,0,1751492076,13841.69597152,-66.56289072000072,53019.68971920001 2025-07-02,21:34:38.000,183,11072179,125125,0,1751492077,13841.70944413999,-66.49944854999922,53019.70369344 2025-07-02,21:34:39.000,183,11072185,124925,0,1751492078,13841.77680724,-66.45715376999578,53019.70369344 2025-07-02,21:34:40.000,183,11072188,125005,0,1751492079,13841.783543549995,-66.46420289999514,53019.696706320006 2025-07-02,21:34:41.000,183,11072210,124965,0,1751492080,13841.823961409995,-66.41485898999963,53019.724654800004 2025-07-02,21:34:42.000,183,11072126,124885,0,1751492081,13841.91826975,-66.40076073000091,53019.724654800004 2025-07-02,21:34:43.000,183,11072147,124845,0,1751492082,13841.91153343999,-66.40076073000091,53019.80850024 2025-07-02,21:34:44.000,183,11072117,124845,0,1751492083,13841.95868761,-66.32322030000068,53019.81548736001 2025-07-02,21:34:45.000,183,11072179,124685,0,1751492084,13841.99910547,-66.31617117000133,53019.82247448 2025-07-02,21:34:46.000,183,11072158,124765,0,1751492085,13842.03952333,-66.29502377999597,53019.8294616 2025-07-02,21:34:47.000,183,11072155,124885,0,1751492086,13842.07994119,-66.25272899999982,53019.794526000005 2025-07-02,21:34:48.000,183,11072133,125005,0,1751492087,13842.127095359996,-66.18928682999831,53019.81548736001 2025-07-02,21:34:49.000,183,11072170,124965,0,1751492088,13842.160776910001,-66.18223769999895,53019.83644872001 2025-07-02,21:34:50.000,183,11072155,124765,0,1751492089,13842.187722149996,-66.16109031000087,53019.843435840005 2025-07-02,21:34:51.000,183,11072135,124925,0,1751492090,13842.234876319992,-66.14699205000215,53019.87837144 2025-07-02,21:34:52.000,183,11072191,125285,0,1751492091,13842.261821560001,-66.16109031000087,53019.913307040006 2025-07-02,21:34:53.000,183,11072223,125085,0,1751492092,13842.275294179992,-66.13994291999552,53019.90631992001 2025-07-02,21:34:54.000,183,11072163,124885,0,1751492093,13842.302239420002,-66.11174639999808,53019.93426840001 2025-07-02,21:34:55.000,183,11072218,124965,0,1751492094,13842.302239420002,-66.08354988000065,53019.8993328 2025-07-02,21:34:56.000,183,11072185,125205,0,1751492095,13842.322448350002,-66.09059901,53019.99016536 2025-07-02,21:34:57.000,183,11072176,124765,0,1751492096,13842.423493000002,-66.09764813999936,53019.98317824001 2025-07-02,21:34:58.000,183,11072182,124685,0,1751492097,13842.376338829992,-66.04830422999657,53020.01811384 2025-07-02,21:34:59.000,183,11072144,124805,0,1751492098,13842.383075140002,-66.00600945000042,53020.060036560004 2025-07-02,21:35:00.000,183,11072174,125765,0,1751492099,13842.423493000002,-66.0271568399985,53020.0390752 2025-07-02,21:35:01.000,183,11072210,125725,0,1751492100,13842.396547759992,-65.99896032000106,53019.97619112 2025-07-02,21:35:02.000,183,11072178,124885,0,1751492101,13842.443701930002,-65.97781292999571,53020.011126720005 2025-07-02,21:35:03.000,183,11072164,124805,0,1751492102,13842.416756689992,-65.94256727999891,53020.00413960001 2025-07-02,21:35:04.000,183,11072210,124965,0,1751492103,13842.383075140002,-65.97076379999635,53019.99715248 2025-07-02,21:35:05.000,183,11072143,124805,0,1751492104,13842.389811449997,-65.9284690200002,53019.969204 2025-07-02,21:35:06.000,183,11072157,124605,0,1751492105,13842.362866210002,-65.91437076000147,53019.98317824001 2025-07-02,21:35:07.000,183,11072201,124805,0,1751492106,13842.416756689992,-65.92141989000083,53019.97619112 2025-07-02,21:35:08.000,183,11072159,124765,0,1751492107,13842.443701930002,-65.90027249999548,53019.95522976001 2025-07-02,21:35:09.000,183,11072155,124765,0,1751492108,13842.497592409993,-65.94961640999827,53020.0390752 2025-07-02,21:35:10.000,183,11072177,124925,0,1751492109,13842.504328720002,-65.94256727999891,53020.00413960001 2025-07-02,21:35:11.000,183,11072182,124605,0,1751492110,13842.504328720002,-65.95666553999763,53019.99715248 2025-07-02,21:35:12.000,183,11072226,124765,0,1751492111,13842.497592409993,-65.9919111900017,53019.962216880005 2025-07-02,21:35:13.000,183,11072187,124605,0,1751492112,13842.511065029998,-65.9919111900017,53019.913307040006 2025-07-02,21:35:14.000,183,11072174,124965,0,1751492113,13842.605373369988,-66.00600945000042,53019.92728128 2025-07-02,21:35:15.000,183,11072191,124885,0,1751492114,13842.612109679998,-66.00600945000042,53019.98317824001 2025-07-02,21:35:16.000,183,11072162,124645,0,1751492115,13842.652527539998,-66.03420596999786,53019.87837144 2025-07-02,21:35:17.000,183,11072138,124565,0,1751492116,13842.672736469998,-66.05535335999593,53019.87138432 2025-07-02,21:35:18.000,183,11072186,124525,0,1751492117,13842.672736469998,-66.06945162000193,53019.87837144 2025-07-02,21:35:19.000,183,11072154,124725,0,1751492118,13842.760308499994,-66.09764813999936,53019.90631992001 2025-07-02,21:35:20.000,183,11072150,124845,0,1751492119,13842.773781119999,-66.09764813999936,53019.892345680004 2025-07-02,21:35:21.000,183,11072207,124965,0,1751492120,13842.793990049999,-66.1258446599968,53019.864397200006 2025-07-02,21:35:22.000,183,11072164,124805,0,1751492121,13842.834407909999,-66.11174639999808,53019.85741008001 2025-07-02,21:35:23.000,183,11072223,124925,0,1751492122,13842.854616839999,-66.1258446599968,53019.80151312 2025-07-02,21:35:24.000,183,11072188,124885,0,1751492123,13842.854616839999,-66.13289378999616,53019.78753888001 2025-07-02,21:35:25.000,183,11072158,124965,0,1751492124,13842.97587042,-66.15404118000151,53019.85042296 2025-07-02,21:35:26.000,183,11072199,125005,0,1751492125,13842.96913410999,-66.17518856999959,53019.794526000005 2025-07-02,21:35:27.000,183,11072194,124645,0,1751492126,13843.00955196999,-66.13994291999552,53019.83644872001 2025-07-02,21:35:28.000,183,11072150,124645,0,1751492127,13843.02976089999,-66.14699205000215,53019.8294616 2025-07-02,21:35:29.000,183,11072172,124885,0,1751492128,13843.03649721,-66.11174639999808,53019.83644872001 2025-07-02,21:35:30.000,183,11072179,124805,0,1751492129,13843.09038768999,-66.11174639999808,53019.85741008001 2025-07-02,21:35:31.000,183,11072175,124965,0,1751492130,13843.13754186,-66.16109031000087,53019.81548736001 2025-07-02,21:35:32.000,183,11072147,124885,0,1751492131,13843.184696029995,-66.15404118000151,53019.843435840005 2025-07-02,21:35:33.000,183,11072157,125005,0,1751492132,13843.245322819996,-66.15404118000151,53019.843435840005 2025-07-02,21:35:34.000,183,11072133,125205,0,1751492133,13843.305949609996,-66.13289378999616,53019.8294616 2025-07-02,21:35:35.000,183,11072174,125405,0,1751492134,13843.292476989991,-66.13994291999552,53019.864397200006 2025-07-02,21:35:36.000,183,11072181,125605,0,1751492135,13843.359840090001,-66.13994291999552,53019.864397200006 2025-07-02,21:35:37.000,183,11072152,125685,0,1751492136,13843.359840090001,-66.11174639999808,53019.80151312 2025-07-02,21:35:38.000,183,11072222,125205,0,1751492137,13843.366576399996,-66.11174639999808,53019.843435840005 2025-07-02,21:35:39.000,183,11072161,125005,0,1751492138,13843.400257950001,-66.08354988000065,53019.85042296 2025-07-02,21:35:40.000,183,11072169,125125,0,1751492139,13843.427203189996,-66.04125509999722,53019.87837144 2025-07-02,21:35:41.000,183,11072186,125285,0,1751492140,13843.467621049997,-66.04830422999657,53019.95522976001 2025-07-02,21:35:42.000,183,11072122,124925,0,1751492141,13843.494566289992,-66.01305857999978,53019.969204 2025-07-02,21:35:43.000,183,11072228,124885,0,1751492142,13843.541720460002,-66.03420596999786,53019.93426840001 2025-07-02,21:35:44.000,183,11072191,124765,0,1751492143,13843.568665699997,-66.04830422999657,53019.94824264 2025-07-02,21:35:45.000,183,11072167,124965,0,1751492144,13843.588874629997,-66.0271568399985,53019.90631992001 2025-07-02,21:35:46.000,183,11072178,124965,0,1751492145,13843.582138320002,-66.04830422999657,53019.94824264 2025-07-02,21:35:47.000,183,11072170,125125,0,1751492146,13843.649501419997,-66.04125509999722,53019.94824264 2025-07-02,21:35:48.000,183,11072194,125285,0,1751492147,13843.636028799992,-66.03420596999786,53019.94125552 2025-07-02,21:35:49.000,183,11072178,124845,0,1751492148,13843.662974040002,-66.02010770999914,53019.92029416 2025-07-02,21:35:50.000,183,11072201,124925,0,1751492149,13843.689919279997,-66.04830422999657,53019.892345680004 2025-07-02,21:35:51.000,183,11072185,124925,0,1751492150,13843.683182970002,-66.0271568399985,53019.92029416 2025-07-02,21:35:52.000,183,11072211,124885,0,1751492151,13843.662974040002,-66.02010770999914,53019.87138432 2025-07-02,21:35:53.000,183,11072191,124525,0,1751492152,13843.716864519993,-66.04830422999657,53019.92029416 2025-07-02,21:35:54.000,183,11072188,124885,0,1751492153,13843.723600830002,-66.03420596999786,53019.87837144 2025-07-02,21:35:55.000,183,11072187,124845,0,1751492154,13843.710128209997,-66.01305857999978,53019.83644872001 2025-07-02,21:35:56.000,183,11072174,125085,0,1751492155,13843.737073449993,-66.0271568399985,53019.83644872001 2025-07-02,21:35:57.000,183,11072190,124685,0,1751492156,13843.730337139998,-66.0271568399985,53019.843435840005 2025-07-02,21:35:58.000,183,11072157,124645,0,1751492157,13843.764018690003,-65.99896032000106,53019.73862904001 2025-07-02,21:35:59.000,183,11072197,124605,0,1751492158,13843.784227619988,-66.01305857999978,53019.85042296 2025-07-02,21:36:00.000,183,11072203,124645,0,1751492159,13843.784227619988,-65.94256727999891,53019.83644872001 2025-07-02,21:36:01.000,183,11072109,124725,0,1751492160,13843.824645479988,-65.94256727999891,53019.794526000005 2025-07-02,21:36:02.000,183,11072152,124805,0,1751492161,13843.851590719998,-65.88617423999676,53019.76657752001 2025-07-02,21:36:03.000,183,11072156,124605,0,1751492162,13843.851590719998,-65.87207597999804,53019.73164192 2025-07-02,21:36:04.000,183,11072149,124405,0,1751492163,13843.824645479988,-65.80863380999654,53019.794526000005 2025-07-02,21:36:05.000,183,11072179,124725,0,1751492164,13843.844854409988,-65.84387946000061,53019.794526000005 2025-07-02,21:36:06.000,183,11072136,124405,0,1751492165,13843.885272269988,-65.75224077000166,53019.78753888001 2025-07-02,21:36:07.000,183,11072159,124445,0,1751492166,13843.898744889993,-65.73814250999567,53019.77356464 2025-07-02,21:36:08.000,183,11072138,124485,0,1751492167,13843.865063339988,-65.71699511999759,53019.71068056 2025-07-02,21:36:09.000,183,11072157,124245,0,1751492168,13843.898744889993,-65.67470034000144,53019.77356464 2025-07-02,21:36:10.000,183,11072170,123885,0,1751492169,13843.918953819993,-65.65355294999608,53019.745616160006 2025-07-02,21:36:11.000,183,11072155,125005,0,1751492170,13843.885272269988,-65.66060207999544,53019.696706320006 2025-07-02,21:36:12.000,183,11072141,125005,0,1751492171,13843.912217509998,-65.62535642999865,53019.73164192 2025-07-02,21:36:13.000,183,11072197,124165,0,1751492172,13843.925690129989,-65.60420904000057,53019.77356464 2025-07-02,21:36:14.000,183,11072201,124125,0,1751492173,13843.905481199989,-65.58306164999522,53019.76657752001 2025-07-02,21:36:15.000,183,11072141,124325,0,1751492174,13843.925690129989,-65.61125816999993,53019.745616160006 2025-07-02,21:36:16.000,183,11072205,124045,0,1751492175,13843.939162749994,-65.58306164999522,53019.73164192 2025-07-02,21:36:17.000,183,11072158,124205,0,1751492176,13843.885272269988,-65.5689633899965,53019.71766768001 2025-07-02,21:36:18.000,183,11072174,123965,0,1751492177,13843.959371679994,-65.61830729999929,53019.724654800004 2025-07-02,21:36:19.000,183,11072174,124165,0,1751492178,13843.945899059989,-65.59715991000121,53019.68971920001 2025-07-02,21:36:20.000,183,11072165,124245,0,1751492179,13843.912217509998,-65.60420904000057,53019.696706320006 2025-07-02,21:36:21.000,183,11072163,124125,0,1751492180,13843.925690129989,-65.63945468999736,53019.696706320006 2025-07-02,21:36:22.000,183,11072180,124365,0,1751492181,13843.885272269988,-65.632405559998,53019.66875784001 2025-07-02,21:36:23.000,183,11072188,123965,0,1751492182,13843.918953819993,-65.62535642999865,53019.71068056 2025-07-02,21:36:24.000,183,11072117,124085,0,1751492183,13843.912217509998,-65.61830729999929,53019.76657752001 2025-07-02,21:36:25.000,183,11072190,123965,0,1751492184,13843.918953819993,-65.65355294999608,53019.78753888001 2025-07-02,21:36:26.000,183,11072131,123925,0,1751492185,13843.824645479988,-65.66060207999544,53019.76657752001 2025-07-02,21:36:27.000,183,11072183,124005,0,1751492186,13843.723600830002,-65.6817494700008,53019.70369344 2025-07-02,21:36:28.000,183,11072131,123885,0,1751492187,13843.737073449993,-65.70289685999887,53019.71068056 2025-07-02,21:36:29.000,183,11072184,123844,0,1751492188,13843.716864519993,-65.66765121000208,53019.75260328 2025-07-02,21:36:30.000,183,11072187,124205,0,1751492189,13843.689919279997,-65.66060207999544,53019.724654800004 2025-07-02,21:36:31.000,183,11072158,123805,0,1751492190,13843.676446659993,-65.6817494700008,53019.59888664001 2025-07-02,21:36:32.000,183,11072181,123805,0,1751492191,13843.696655589993,-65.66765121000208,53019.64080936 2025-07-02,21:36:33.000,183,11072202,124005,0,1751492192,13843.689919279997,-65.70994598999823,53019.56395104 2025-07-02,21:36:34.000,183,11072169,123805,0,1751492193,13843.676446659993,-65.70994598999823,53019.52202832001 2025-07-02,21:36:35.000,183,11072147,123965,0,1751492194,13843.656237729992,-65.73109337999631,53019.56395104 2025-07-02,21:36:36.000,183,11072164,123645,0,1751492195,13843.642765110002,-65.76633903000038,53019.64080936 2025-07-02,21:36:37.000,183,11072174,123685,0,1751492196,13843.649501419997,-65.78748641999846,53019.5150412 2025-07-02,21:36:38.000,183,11072173,123765,0,1751492197,13843.656237729992,-65.85092858999997,53019.508054080005 2025-07-02,21:36:39.000,183,11072174,123765,0,1751492198,13843.636028799992,-65.78748641999846,53019.46613136 2025-07-02,21:36:40.000,183,11072156,123645,0,1751492199,13843.602347250002,-65.83683033000125,53019.45215712001 2025-07-02,21:36:41.000,183,11072191,123844,0,1751492200,13843.595610939992,-65.85797771999933,53019.47311848 2025-07-02,21:36:42.000,183,11072189,123805,0,1751492201,13843.582138320002,-65.87207597999804,53019.459144240005 2025-07-02,21:36:43.000,183,11072165,123485,0,1751492202,13843.622556180002,-65.90027249999548,53019.43119576001 2025-07-02,21:36:44.000,183,11072192,123645,0,1751492203,13843.575402009992,-65.91437076000147,53019.39626016 2025-07-02,21:36:45.000,183,11072185,123844,0,1751492204,13843.595610939992,-65.97076379999635,53019.410234400006 2025-07-02,21:36:46.000,183,11072160,123485,0,1751492205,13843.575402009992,-65.97076379999635,53019.38228592001 2025-07-02,21:36:47.000,183,11072207,124605,0,1751492206,13843.575402009992,-65.97076379999635,53019.38228592001 2025-07-02,21:36:48.000,183,11072156,124205,0,1751492207,13843.642765110002,-66.00600945000042,53019.410234400006 2025-07-02,21:36:49.000,183,11072185,124205,0,1751492208,13843.602347250002,-66.0271568399985,53019.39626016 2025-07-02,21:36:50.000,183,11072130,123965,0,1751492209,13843.602347250002,-66.01305857999978,53019.36831168 2025-07-02,21:36:51.000,183,11072166,124005,0,1751492210,13843.615819869992,-66.0271568399985,53019.389273040004 2025-07-02,21:36:52.000,183,11072176,123765,0,1751492211,13843.609083559997,-66.11174639999808,53019.3752988 2025-07-02,21:36:53.000,183,11072122,123645,0,1751492212,13843.609083559997,-66.06945162000193,53019.3752988 2025-07-02,21:36:54.000,183,11072180,123645,0,1751492213,13843.683182970002,-66.11174639999808,53019.36831168 2025-07-02,21:36:55.000,183,11072168,124165,0,1751492214,13843.662974040002,-66.05535335999593,53019.39626016 2025-07-02,21:36:56.000,183,11072161,123725,0,1751492215,13843.710128209997,-66.06945162000193,53019.39626016 2025-07-02,21:36:57.000,183,11072175,124085,0,1751492216,13843.730337139998,-66.07650075000129,53019.36831168 2025-07-02,21:36:58.000,183,11072141,123605,0,1751492217,13843.683182970002,-66.06240248999529,53019.3752988 2025-07-02,21:36:59.000,183,11072164,123885,0,1751492218,13843.669710349997,-66.04125509999722,53019.32638896 2025-07-02,21:37:00.000,183,11072159,123725,0,1751492219,13843.622556180002,-66.06945162000193,53019.32638896 2025-07-02,21:37:01.000,183,11072114,123725,0,1751492220,13843.622556180002,-66.08354988000065,53019.31241472001 2025-07-02,21:37:02.000,183,11072168,124045,0,1751492221,13843.609083559997,-66.07650075000129,53019.27747912 2025-07-02,21:37:03.000,183,11072212,124205,0,1751492222,13843.575402009992,-66.10469726999872,53019.22856928 2025-07-02,21:37:04.000,183,11072160,124165,0,1751492223,13843.575402009992,-66.10469726999872,53019.22856928 2025-07-02,21:37:05.000,183,11072169,124165,0,1751492224,13843.561929390002,-66.1258446599968,53019.18664656001 2025-07-02,21:37:06.000,183,11072122,124485,0,1751492225,13843.521511530002,-66.11174639999808,53019.221582160004 2025-07-02,21:37:07.000,183,11072105,123885,0,1751492226,13843.548456769997,-66.15404118000151,53019.21459504001 2025-07-02,21:37:08.000,183,11072151,124245,0,1751492227,13843.487829979997,-66.1258446599968,53019.21459504001 2025-07-02,21:37:09.000,183,11072171,124165,0,1751492228,13843.474357359992,-66.14699205000215,53019.2006208 2025-07-02,21:37:10.000,183,11072141,124125,0,1751492229,13843.406994259996,-66.16813944000023,53019.17965944 2025-07-02,21:37:11.000,183,11072196,123965,0,1751492230,13843.413730569991,-66.14699205000215,53019.15869808 2025-07-02,21:37:12.000,183,11072171,124045,0,1751492231,13843.366576399996,-66.15404118000151,53019.14472384001 2025-07-02,21:37:13.000,183,11072212,124205,0,1751492232,13843.373312709991,-66.21748334999575,53019.08882688 2025-07-02,21:37:14.000,183,11072166,124325,0,1751492233,13843.413730569991,-66.2386307400011,53019.10978824 2025-07-02,21:37:15.000,183,11072135,124125,0,1751492234,13843.380049020001,-66.23158161000174,53019.0608784 2025-07-02,21:37:16.000,183,11072229,124325,0,1751492235,13843.393521639991,-66.2386307400011,53018.97703296001 2025-07-02,21:37:17.000,183,11072149,124445,0,1751492236,13843.312685919991,-66.25272899999982,53019.004981440004 2025-07-02,21:37:18.000,183,11072177,124285,0,1751492237,13843.2992133,-66.24567987000046,53018.99799432001 2025-07-02,21:37:19.000,183,11072195,124485,0,1751492238,13843.25879544,-66.25977812999918,53018.99799432001 2025-07-02,21:37:20.000,183,11072160,124325,0,1751492239,13843.23858651,-66.25977812999918,53019.01895568001 2025-07-02,21:37:21.000,183,11072143,124205,0,1751492240,13843.265531749996,-66.30912204000197,53019.08882688 2025-07-02,21:37:22.000,183,11072188,124605,0,1751492241,13843.19816865,-66.28092551999725,53019.0608784 2025-07-02,21:37:23.000,183,11072197,124405,0,1751492242,13843.184696029995,-66.31617117000133,53018.97004584 2025-07-02,21:37:24.000,183,11072180,124325,0,1751492243,13843.103860309995,-66.28092551999725,53019.053891280004 2025-07-02,21:37:25.000,183,11072107,124285,0,1751492244,13843.083651379995,-66.30912204000197,53019.025942800006 2025-07-02,21:37:26.000,183,11072147,124565,0,1751492245,13843.043233519995,-66.33026943000004,53019.01895568001 2025-07-02,21:37:27.000,183,11072190,124685,0,1751492246,13843.002815659995,-66.32322030000068,53019.004981440004 2025-07-02,21:37:28.000,183,11072144,124685,0,1751492247,13843.04996982999,-66.2738763899979,53018.96305872 2025-07-02,21:37:29.000,183,11072197,124565,0,1751492248,13843.05670614,-66.29502377999597,53019.01895568001 2025-07-02,21:37:30.000,183,11072200,124565,0,1751492249,13843.01628828,-66.25977812999918,53019.04690416001 2025-07-02,21:37:31.000,183,11072135,124645,0,1751492250,13843.02976089999,-66.25272899999982,53018.956071600005 2025-07-02,21:37:32.000,183,11072141,124645,0,1751492251,13843.02976089999,-66.28797464999661,53018.9910072 2025-07-02,21:37:33.000,183,11072164,124725,0,1751492252,13843.023024589995,-66.28092551999725,53018.9910072 2025-07-02,21:37:34.000,183,11072194,124965,0,1751492253,13843.05670614,-66.28797464999661,53019.004981440004 2025-07-02,21:37:35.000,183,11072151,125165,0,1751492254,13843.023024589995,-66.26682725999854,53018.97703296001 2025-07-02,21:37:36.000,183,11072146,124445,0,1751492255,13842.98934303999,-66.28092551999725,53018.96305872 2025-07-02,21:37:37.000,183,11072146,124765,0,1751492256,13842.92871624999,-66.24567987000046,53018.96305872 2025-07-02,21:37:38.000,183,11072144,124685,0,1751492257,13842.90850731999,-66.23158161000174,53018.94209736 2025-07-02,21:37:39.000,183,11072205,124685,0,1751492258,13842.91524363,-66.19633595999767,53018.956071600005 2025-07-02,21:37:40.000,183,11072174,124565,0,1751492259,13842.874825769999,-66.18223769999895,53018.94908448001 2025-07-02,21:37:41.000,183,11072146,124925,0,1751492260,13842.88829838999,-66.17518856999959,53018.90017464001 2025-07-02,21:37:42.000,183,11072205,124805,0,1751492261,13842.92871624999,-66.16109031000087,53018.83030344001 2025-07-02,21:37:43.000,183,11072151,124765,0,1751492262,13842.881562079994,-66.1258446599968,53018.837290560004 2025-07-02,21:37:44.000,183,11072235,125045,0,1751492263,13842.854616839999,-66.13994291999552,53018.84427768 2025-07-02,21:37:45.000,183,11072195,124925,0,1751492264,13842.84788052999,-66.11174639999808,53018.85126480001 2025-07-02,21:37:46.000,183,11072192,124725,0,1751492265,13842.834407909999,-66.07650075000129,53018.89318752 2025-07-02,21:37:47.000,183,11072195,124925,0,1751492266,13842.814198979999,-66.04830422999657,53018.858251920006 2025-07-02,21:37:48.000,183,11072109,124725,0,1751492267,13842.800726359994,-66.06945162000193,53018.8163292 2025-07-02,21:37:49.000,183,11072161,124605,0,1751492268,13842.84788052999,-66.04830422999657,53018.80235496 2025-07-02,21:37:50.000,183,11072171,125045,0,1751492269,13842.807462669989,-66.06945162000193,53018.858251920006 2025-07-02,21:37:51.000,183,11072134,124845,0,1751492270,13842.793990049999,-66.09764813999936,53018.87921328001 2025-07-02,21:37:52.000,183,11072154,124885,0,1751492271,13842.82767159999,-66.07650075000129,53018.87222616 2025-07-02,21:37:53.000,183,11072169,124925,0,1751492272,13842.793990049999,-66.08354988000065,53018.788380720005 2025-07-02,21:37:54.000,183,11072157,124965,0,1751492273,13842.773781119999,-66.08354988000065,53018.8163292 2025-07-02,21:37:55.000,183,11072141,124805,0,1751492274,13842.780517429994,-66.09059901,53018.837290560004 2025-07-02,21:37:56.000,183,11072150,124845,0,1751492275,13842.753572189999,-66.05535335999593,53018.77440648 2025-07-02,21:37:57.000,183,11072171,125245,0,1751492276,13842.767044809989,-66.04830422999657,53018.80934208001 2025-07-02,21:37:58.000,183,11072125,125925,0,1751492277,13842.733363259998,-66.06945162000193,53018.788380720005 2025-07-02,21:37:59.000,183,11072159,125565,0,1751492278,13842.753572189999,-66.07650075000129,53018.73248376001 2025-07-02,21:38:00.000,183,11072114,125165,0,1751492279,13842.753572189999,-66.01305857999978,53018.71152240001 2025-07-02,21:38:01.000,183,11072159,124965,0,1751492280,13842.760308499994,-66.04125509999722,53018.73248376001 2025-07-02,21:38:02.000,183,11072118,125165,0,1751492281,13842.733363259998,-66.00600945000042,53018.70453528 2025-07-02,21:38:03.000,183,11072139,124805,0,1751492282,13842.713154329998,-65.99896032000106,53018.739470880006 2025-07-02,21:38:04.000,183,11072168,125005,0,1751492283,13842.726626949989,-66.00600945000042,53018.70453528 2025-07-02,21:38:05.000,183,11072127,125045,0,1751492284,13842.733363259998,-65.98486206000234,53018.76043224001 2025-07-02,21:38:06.000,183,11072131,125045,0,1751492285,13842.706418019989,-65.9919111900017,53018.68357392001 2025-07-02,21:38:07.000,183,11072174,125005,0,1751492286,13842.618845989993,-66.01305857999978,53018.70453528 2025-07-02,21:38:08.000,183,11072170,124805,0,1751492287,13842.645791229988,-65.99896032000106,53018.669599680004 2025-07-02,21:38:09.000,183,11072142,125045,0,1751492288,13842.571691819998,-65.99896032000106,53018.63466408 2025-07-02,21:38:10.000,183,11072184,124885,0,1751492289,13842.591900749998,-65.94256727999891,53018.64165120001 2025-07-02,21:38:11.000,183,11072189,125045,0,1751492290,13842.564955509988,-65.96371466999699,53018.5368444 2025-07-02,21:38:12.000,183,11072137,125005,0,1751492291,13842.578428129993,-65.93551814999955,53018.550818640004 2025-07-02,21:38:13.000,183,11072136,124725,0,1751492292,13842.551482889998,-65.90732163000212,53018.57876712 2025-07-02,21:38:14.000,183,11072153,124965,0,1751492293,13842.538010269993,-65.9284690200002,53018.5368444 2025-07-02,21:38:15.000,183,11072147,124605,0,1751492294,13842.497592409993,-65.8791251099974,53018.52985728 2025-07-02,21:38:16.000,183,11072190,125005,0,1751492295,13842.484119790002,-65.90732163000212,53018.5368444 2025-07-02,21:38:17.000,183,11072195,124805,0,1751492296,13842.484119790002,-65.89322336999612,53018.50889592 2025-07-02,21:38:18.000,183,11072202,124845,0,1751492297,13842.450438239997,-65.83683033000125,53018.45998608 2025-07-02,21:38:19.000,183,11072196,125005,0,1751492298,13842.410020379997,-65.8791251099974,53018.42505048001 2025-07-02,21:38:20.000,183,11072201,124805,0,1751492299,13842.396547759992,-65.84387946000061,53018.49492168001 2025-07-02,21:38:21.000,183,11072147,124965,0,1751492300,13842.369602519997,-65.84387946000061,53018.44601184001 2025-07-02,21:38:22.000,183,11072135,124725,0,1751492301,13842.322448350002,-65.85092858999997,53018.4320376 2025-07-02,21:38:23.000,183,11072220,124845,0,1751492302,13842.315712039992,-65.80158467999718,53018.4669732 2025-07-02,21:38:24.000,183,11072130,124445,0,1751492303,13842.261821560001,-65.84387946000061,53018.34120504 2025-07-02,21:38:25.000,183,11072175,124725,0,1751492304,13842.282030490001,-65.84387946000061,53018.37614064001 2025-07-02,21:38:26.000,183,11072114,124965,0,1751492305,13842.241612630001,-65.82273206999525,53018.31325656 2025-07-02,21:38:27.000,183,11072154,124925,0,1751492306,13842.241612630001,-65.82978120000189,53018.32024368 2025-07-02,21:38:28.000,183,11072154,125165,0,1751492307,13842.228140009996,-65.84387946000061,53018.26434672 2025-07-02,21:38:29.000,183,11072153,124765,0,1751492308,13842.180985840001,-65.86502684999869,53018.26434672 2025-07-02,21:38:30.000,183,11072170,124685,0,1751492309,13842.140567980001,-65.8156829399959,53018.27133384 2025-07-02,21:38:31.000,183,11072143,124605,0,1751492310,13842.133831669991,-65.79453554999782,53018.24338536 2025-07-02,21:38:32.000,183,11072111,125165,0,1751492311,13842.066468569996,-65.8156829399959,53018.215436880004 2025-07-02,21:38:33.000,183,11072139,125445,0,1751492312,13842.066468569996,-65.75928990000102,53018.20146264 2025-07-02,21:38:34.000,183,11072148,125525,0,1751492313,13842.046259639996,-65.78748641999846,53018.187488400006 2025-07-02,21:38:35.000,183,11072163,124885,0,1751492314,13842.01257808999,-65.71699511999759,53018.187488400006 2025-07-02,21:38:36.000,183,11072157,124965,0,1751492315,13841.965423919995,-65.71699511999759,53018.117617200005 2025-07-02,21:38:37.000,183,11072123,124805,0,1751492316,13841.91153343999,-65.73109337999631,53018.09665584 2025-07-02,21:38:38.000,183,11072141,124765,0,1751492317,13841.85090664999,-65.70289685999887,53018.08966872001 2025-07-02,21:38:39.000,183,11072085,124405,0,1751492318,13841.83069771999,-65.6817494700008,53018.06172024001 2025-07-02,21:38:40.000,183,11072123,124525,0,1751492319,13841.73638938,-65.6817494700008,53018.019797520006 2025-07-02,21:38:41.000,183,11072179,124325,0,1751492320,13841.702707829994,-65.67470034000144,53018.04075888001 2025-07-02,21:38:42.000,183,11072118,124485,0,1751492321,13841.64881734999,-65.64650381999672,53018.05473312 2025-07-02,21:38:43.000,183,11072139,124685,0,1751492322,13841.574717939999,-65.61125816999993,53018.04075888001 2025-07-02,21:38:44.000,183,11072172,124365,0,1751492323,13841.574717939999,-65.66060207999544,53018.047746000004 2025-07-02,21:38:45.000,183,11072120,124325,0,1751492324,13841.527563769989,-65.66060207999544,53018.01281040001 2025-07-02,21:38:46.000,183,11072148,124325,0,1751492325,13841.426519119988,-65.64650381999672,53018.05473312 2025-07-02,21:38:47.000,183,11072146,124485,0,1751492326,13841.413046499998,-65.65355294999608,53018.08966872001 2025-07-02,21:38:48.000,183,11072190,124085,0,1751492327,13841.312001849998,-65.67470034000144,53018.02678464 2025-07-02,21:38:49.000,183,11072154,123844,0,1751492328,13841.251375059997,-65.70289685999887,53017.998836160004 2025-07-02,21:38:50.000,183,11072164,123965,0,1751492329,13841.184011960002,-65.66060207999544,53017.92197784001 2025-07-02,21:38:51.000,183,11072119,123765,0,1751492330,13841.184011960002,-65.70289685999887,53017.84511952001 2025-07-02,21:38:52.000,183,11072146,124165,0,1751492331,13841.143594100002,-65.72404424999695,53017.92896496 2025-07-02,21:38:53.000,183,11072153,124005,0,1751492332,13841.109912549997,-65.75928990000102,53017.87306800001 2025-07-02,21:38:54.000,183,11072095,124005,0,1751492333,13841.049285759997,-65.77338815999974,53017.85909376 2025-07-02,21:38:55.000,183,11072109,123645,0,1751492334,13840.968450039996,-65.80158467999718,53017.81018392 2025-07-02,21:38:56.000,183,11072169,123725,0,1751492335,13840.928032179996,-65.7804372899991,53017.79620968 2025-07-02,21:38:57.000,183,11072131,123765,0,1751492336,13840.907823249996,-65.7804372899991,53017.8381324 2025-07-02,21:38:58.000,183,11072174,123765,0,1751492337,13840.867405389996,-65.77338815999974,53017.831145280004 2025-07-02,21:38:59.000,183,11072188,123725,0,1751492338,13840.80004229,-65.8156829399959,53017.82415816001 2025-07-02,21:39:00.000,183,11072149,123725,0,1751492339,13840.73267918999,-65.80863380999654,53017.76127408 2025-07-02,21:39:01.000,183,11072133,124005,0,1751492340,13840.67205239999,-65.78748641999846,53017.74729984 2025-07-02,21:39:02.000,183,11072151,124005,0,1751492341,13840.59795299,-65.7804372899991,53017.74729984 2025-07-02,21:39:03.000,183,11072118,124165,0,1751492342,13840.503644649994,-65.7804372899991,53017.733325600006 2025-07-02,21:39:04.000,183,11072157,124045,0,1751492343,13840.443017859994,-65.80158467999718,53017.69839 2025-07-02,21:39:05.000,183,11072169,124285,0,1751492344,13840.335236899999,-65.80158467999718,53017.69140288 2025-07-02,21:39:06.000,183,11072148,124205,0,1751492345,13840.254401179998,-65.80158467999718,53017.62153168 2025-07-02,21:39:07.000,183,11072163,124845,0,1751492346,13840.153356529998,-65.79453554999782,53017.60755744001 2025-07-02,21:39:08.000,183,11072170,125005,0,1751492347,13840.032102949997,-65.82273206999525,53017.53768624001 2025-07-02,21:39:09.000,183,11072133,125285,0,1751492348,13840.005157710002,-65.87207597999804,53017.60755744001 2025-07-02,21:39:10.000,183,11072141,124565,0,1751492349,13839.958003539992,-65.83683033000125,53017.5935832 2025-07-02,21:39:11.000,183,11072095,124605,0,1751492350,13839.897376749992,-65.8791251099974,53017.53069912 2025-07-02,21:39:12.000,183,11072113,124925,0,1751492351,13839.816541029992,-65.91437076000147,53017.53768624001 2025-07-02,21:39:13.000,183,11072178,124765,0,1751492352,13839.762650550001,-65.90027249999548,53017.523712 2025-07-02,21:39:14.000,183,11072191,124805,0,1751492353,13839.675078519991,-65.90027249999548,53017.43287944 2025-07-02,21:39:15.000,183,11072111,124765,0,1751492354,13839.668342209996,-65.97781292999571,53017.40493096 2025-07-02,21:39:16.000,183,11072140,125205,0,1751492355,13839.567297559995,-65.97076379999635,53017.36999536001 2025-07-02,21:39:17.000,183,11072154,125245,0,1751492356,13839.52014339,-65.9919111900017,53017.36300824 2025-07-02,21:39:18.000,183,11072107,125125,0,1751492357,13839.45278028999,-66.00600945000042,53017.34204688001 2025-07-02,21:39:19.000,183,11072169,124765,0,1751492358,13839.43257135999,-66.05535335999593,53017.35602112 2025-07-02,21:39:20.000,183,11072112,124725,0,1751492359,13839.43930767,-66.04125509999722,53017.28614992 2025-07-02,21:39:21.000,183,11072159,124805,0,1751492360,13839.39215349999,-66.09764813999936,53017.29313704 2025-07-02,21:39:22.000,183,11072162,124525,0,1751492361,13839.365208259995,-66.1258446599968,53017.279162800005 2025-07-02,21:39:23.000,183,11072142,124645,0,1751492362,13839.344999329995,-66.10469726999872,53017.25820144 2025-07-02,21:39:24.000,183,11072151,124605,0,1751492363,13839.304581469994,-66.1258446599968,53017.28614992 2025-07-02,21:39:25.000,183,11072163,125405,0,1751492364,13839.25069098999,-66.14699205000215,53017.279162800005 2025-07-02,21:39:26.000,183,11072185,124645,0,1751492365,13839.23048205999,-66.1258446599968,53017.2442272 2025-07-02,21:39:27.000,183,11072142,124605,0,1751492366,13839.217009439999,-66.17518856999959,53017.25121432001 2025-07-02,21:39:28.000,183,11072170,123965,0,1751492367,13839.169855269989,-66.13994291999552,53017.25121432001 2025-07-02,21:39:29.000,183,11072181,124285,0,1751492368,13839.129437409989,-66.16109031000087,53017.21627872 2025-07-02,21:39:30.000,183,11072115,124125,0,1751492369,13839.115964789999,-66.19633595999767,53017.20230448001 2025-07-02,21:39:31.000,183,11072116,124205,0,1751492370,13839.055337999998,-66.18223769999895,53017.18833024 2025-07-02,21:39:32.000,183,11072134,124085,0,1751492371,13839.008183829988,-66.21748334999575,53017.14640752 2025-07-02,21:39:33.000,183,11072157,123965,0,1751492372,13838.961029659993,-66.21748334999575,53017.111471920005 2025-07-02,21:39:34.000,183,11072123,124165,0,1751492373,13838.907139180003,-66.21748334999575,53017.111471920005 2025-07-02,21:39:35.000,183,11072135,123965,0,1751492374,13838.907139180003,-66.2738763899979,53017.111471920005 2025-07-02,21:39:36.000,183,11072135,123885,0,1751492375,13838.900402869993,-66.23158161000174,53017.10448480001 2025-07-02,21:39:37.000,183,11072127,123925,0,1751492376,13838.940820729993,-66.23158161000174,53017.111471920005 2025-07-02,21:39:38.000,183,11072128,123765,0,1751492377,13838.913875489998,-66.28797464999661,53017.111471920005 2025-07-02,21:39:39.000,183,11072126,123605,0,1751492378,13838.920611799993,-66.30207290999533,53017.09051056 2025-07-02,21:39:40.000,183,11072116,123685,0,1751492379,13838.893666559998,-66.28797464999661,53017.160381760004 2025-07-02,21:39:41.000,183,11072126,123844,0,1751492380,13838.893666559998,-66.29502377999597,53017.111471920005 2025-07-02,21:39:42.000,183,11072148,123805,0,1751492381,13838.907139180003,-66.29502377999597,53017.041600720004 2025-07-02,21:39:43.000,183,11072182,124605,0,1751492382,13838.900402869993,-66.30207290999533,53017.062562080006 2025-07-02,21:39:44.000,183,11072192,124565,0,1751492383,13838.907139180003,-66.28092551999725,53017.05557496001 2025-07-02,21:39:45.000,183,11072122,124445,0,1751492384,13838.913875489998,-66.30912204000197,53017.05557496001 2025-07-02,21:39:46.000,183,11072130,123965,0,1751492385,13838.900402869993,-66.28092551999725,53017.013652240006 2025-07-02,21:39:47.000,183,11072162,124085,0,1751492386,13838.880193939993,-66.26682725999854,53016.992690880004 2025-07-02,21:39:48.000,183,11072117,124445,0,1751492387,13838.833039769997,-66.26682725999854,53016.992690880004 2025-07-02,21:39:49.000,183,11072137,124245,0,1751492388,13838.846512390002,-66.25272899999982,53016.96474240001 2025-07-02,21:39:50.000,183,11072132,124285,0,1751492389,13838.859985009993,-66.2386307400011,53016.93679392001 2025-07-02,21:39:51.000,183,11072166,124525,0,1751492390,13838.839776079993,-66.2386307400011,53016.90185832 2025-07-02,21:39:52.000,183,11072193,124605,0,1751492391,13838.819567149993,-66.24567987000046,53016.93679392001 2025-07-02,21:39:53.000,183,11072134,124525,0,1751492392,13838.806094530002,-66.2386307400011,53016.95775528 2025-07-02,21:39:54.000,183,11072096,124685,0,1751492393,13838.718522499992,-66.26682725999854,53016.90884544 2025-07-02,21:39:55.000,183,11072173,124725,0,1751492394,13838.765676670002,-66.30207290999533,53016.86692272001 2025-07-02,21:39:56.000,183,11072167,124605,0,1751492395,13838.752204049997,-66.31617117000133,53016.873909840004 2025-07-02,21:39:57.000,183,11072187,124845,0,1751492396,13838.792621909997,-66.30207290999533,53016.894871200006 2025-07-02,21:39:58.000,183,11072131,124925,0,1751492397,13838.772412979997,-66.28797464999661,53016.90884544 2025-07-02,21:39:59.000,183,11072110,125285,0,1751492398,13838.833039769997,-66.25977812999918,53016.873909840004 2025-07-02,21:40:00.000,183,11072137,125245,0,1751492399,13838.752204049997,-66.30207290999533,53016.85294848 2025-07-02,21:40:01.000,183,11072116,125245,0,1751492400,13838.752204049997,-66.30912204000197,53016.90884544 2025-07-02,21:40:02.000,183,11072143,124965,0,1751492401,13838.718522499992,-66.32322030000068,53016.83897424001 2025-07-02,21:40:03.000,183,11072137,124965,0,1751492402,13838.630950469997,-66.30912204000197,53016.86692272001 2025-07-02,21:40:04.000,183,11072133,124805,0,1751492403,13838.624214160001,-66.34436768999876,53016.90884544 2025-07-02,21:40:05.000,183,11072167,124925,0,1751492404,13838.563587370001,-66.34436768999876,53016.88089696 2025-07-02,21:40:06.000,183,11072137,124845,0,1751492405,13838.577059989992,-66.3725642099962,53016.873909840004 2025-07-02,21:40:07.000,183,11072140,124685,0,1751492406,13838.570323679996,-66.35846594999748,53016.873909840004 2025-07-02,21:40:08.000,183,11072127,124605,0,1751492407,13838.502960580001,-66.35846594999748,53016.8599356 2025-07-02,21:40:09.000,183,11072142,125005,0,1751492408,13838.529905819996,-66.31617117000133,53016.79705152001 2025-07-02,21:40:10.000,183,11072139,124645,0,1751492409,13838.536642129991,-66.33026943000004,53016.85294848 2025-07-02,21:40:11.000,183,11072154,124805,0,1751492410,13838.476015339991,-66.32322030000068,53016.85294848 2025-07-02,21:40:12.000,183,11072189,124605,0,1751492411,13838.408652239996,-66.28092551999725,53016.80403864 2025-07-02,21:40:13.000,183,11072171,124365,0,1751492412,13838.368234379996,-66.31617117000133,53016.81102576 2025-07-02,21:40:14.000,183,11072169,124365,0,1751492413,13838.30087128,-66.35141681999812,53016.74115456 2025-07-02,21:40:15.000,183,11072139,124325,0,1751492414,13838.186354009995,-66.34436768999876,53016.727180320006 2025-07-02,21:40:16.000,183,11072139,124325,0,1751492415,13838.166145079995,-66.34436768999876,53016.76211592 2025-07-02,21:40:17.000,183,11072174,124205,0,1751492416,13838.105518289995,-66.3866624700022,53016.727180320006 2025-07-02,21:40:18.000,183,11072180,124165,0,1751492417,13838.05836412,-66.35846594999748,53016.67128336001 2025-07-02,21:40:19.000,183,11072163,124165,0,1751492418,13838.038155189999,-66.39371160000155,53016.706218960004 2025-07-02,21:40:20.000,183,11072119,124525,0,1751492419,13838.004473639994,-66.3725642099962,53016.63634776 2025-07-02,21:40:21.000,183,11072129,124285,0,1751492420,13837.977528399999,-66.40076073000091,53016.67128336001 2025-07-02,21:40:22.000,183,11072188,124525,0,1751492421,13837.97079208999,-66.40076073000091,53016.62936064001 2025-07-02,21:40:23.000,183,11072178,123805,0,1751492422,13837.923637919994,-66.47125203000178,53016.657309120004 2025-07-02,21:40:24.000,183,11072119,123685,0,1751492423,13837.863011129994,-66.56289072000072,53016.63634776 2025-07-02,21:40:25.000,183,11072186,123765,0,1751492424,13837.842802199993,-66.52764506999665,53016.538528080004 2025-07-02,21:40:26.000,183,11072168,123685,0,1751492425,13837.869747439989,-66.548792460002,53016.56647656 2025-07-02,21:40:27.000,183,11072196,123965,0,1751492426,13837.836065889998,-66.5840381099988,53016.475644 2025-07-02,21:40:28.000,183,11072200,123645,0,1751492427,13837.849538509989,-66.5840381099988,53016.559489440006 2025-07-02,21:40:29.000,183,11072151,123765,0,1751492428,13837.916901609999,-66.5840381099988,53016.56647656 2025-07-02,21:40:30.000,183,11072121,123685,0,1751492429,13837.910165299989,-66.5840381099988,53016.58743792 2025-07-02,21:40:31.000,183,11072209,123844,0,1751492430,13837.950583159989,-66.56289072000072,53016.55250232001 2025-07-02,21:40:32.000,183,11072191,123885,0,1751492431,13837.903428989994,-66.60518549999688,53016.5455152 2025-07-02,21:40:33.000,183,11072133,123805,0,1751492432,13837.937110539999,-66.56289072000072,53016.50359248001 2025-07-02,21:40:34.000,183,11072146,123844,0,1751492433,13837.964055779994,-66.5840381099988,53016.5455152 2025-07-02,21:40:35.000,183,11072179,123844,0,1751492434,13837.964055779994,-66.57698897999944,53016.57346368 2025-07-02,21:40:36.000,183,11072216,124325,0,1751492435,13837.99100101999,-66.5840381099988,53016.62237352 2025-07-02,21:40:37.000,183,11072143,124205,0,1751492436,13837.984264709994,-66.63338202000159,53016.657309120004 2025-07-02,21:40:38.000,183,11072183,124165,0,1751492437,13837.997737329999,-66.65452940999967,53016.65032200001 2025-07-02,21:40:39.000,183,11072159,124325,0,1751492438,13837.99100101999,-66.60518549999688,53016.657309120004 2025-07-02,21:40:40.000,183,11072162,124245,0,1751492439,13838.038155189999,-66.59813636999752,53016.67128336001 2025-07-02,21:40:41.000,183,11072212,124125,0,1751492440,13838.05836412,-66.62633289000223,53016.65032200001 2025-07-02,21:40:42.000,183,11072131,124325,0,1751492441,13838.11225459999,-66.55584159000136,53016.63634776 2025-07-02,21:40:43.000,183,11072144,124245,0,1751492442,13838.13246352999,-66.49944854999922,53016.706218960004 2025-07-02,21:40:44.000,183,11072150,124365,0,1751492443,13838.11899091,-66.49239941999986,53016.71320608 2025-07-02,21:40:45.000,183,11072181,124445,0,1751492444,13838.11899091,-66.52059593999729,53016.678270480006 2025-07-02,21:40:46.000,183,11072188,124725,0,1751492445,13838.05162780999,-66.548792460002,53016.6852576 2025-07-02,21:40:47.000,183,11072179,124605,0,1751492446,13838.065100429994,-66.548792460002,53016.63634776 2025-07-02,21:40:48.000,183,11072155,124925,0,1751492447,13838.017946259999,-66.53469419999601,53016.608399280005 2025-07-02,21:40:49.000,183,11072145,124485,0,1751492448,13837.99100101999,-66.548792460002,53016.60141216001 2025-07-02,21:40:50.000,183,11072192,124565,0,1751492449,13837.997737329999,-66.51354680999793,53016.63634776 2025-07-02,21:40:51.000,183,11072163,124765,0,1751492450,13838.017946259999,-66.49944854999922,53016.63634776 2025-07-02,21:40:52.000,183,11072178,124805,0,1751492451,13838.017946259999,-66.46420289999514,53016.60141216001 2025-07-02,21:40:53.000,183,11072158,124605,0,1751492452,13838.044891499994,-66.44305550999707,53016.58743792 2025-07-02,21:40:54.000,183,11072158,124805,0,1751492453,13837.99100101999,-66.41485898999963,53016.56647656 2025-07-02,21:40:55.000,183,11072191,125445,0,1751492454,13837.964055779994,-66.40780986000027,53016.58743792 2025-07-02,21:40:56.000,183,11072154,125485,0,1751492455,13838.01120994999,-66.39371160000155,53016.608399280005 2025-07-02,21:40:57.000,183,11072157,125445,0,1751492456,13838.01120994999,-66.42895724999835,53016.62237352 2025-07-02,21:40:58.000,183,11072149,124925,0,1751492457,13837.984264709994,-66.42190811999899,53016.59442504 2025-07-02,21:40:59.000,183,11072155,124965,0,1751492458,13837.997737329999,-66.42895724999835,53016.559489440006 2025-07-02,21:41:00.000,183,11072142,125045,0,1751492459,13837.99100101999,-66.39371160000155,53016.608399280005 2025-07-02,21:41:01.000,183,11072155,124725,0,1751492460,13838.01120994999,-66.3725642099962,53016.608399280005 2025-07-02,21:41:02.000,183,11072162,124805,0,1751492461,13838.044891499994,-66.31617117000133,53016.60141216001 2025-07-02,21:41:03.000,183,11072190,124685,0,1751492462,13838.05836412,-66.29502377999597,53016.64333488 2025-07-02,21:41:04.000,183,11072145,124925,0,1751492463,13838.038155189999,-66.24567987000046,53016.66429624 2025-07-02,21:41:05.000,183,11072118,124765,0,1751492464,13838.024682569994,-66.20338508999703,53016.69224472 2025-07-02,21:41:06.000,183,11072130,124965,0,1751492465,13837.984264709994,-66.20338508999703,53016.64333488 2025-07-02,21:41:07.000,183,11072155,125125,0,1751492466,13837.930374229989,-66.17518856999959,53016.608399280005 2025-07-02,21:41:08.000,183,11072198,125085,0,1751492467,13837.883220059994,-66.18223769999895,53016.55250232001 2025-07-02,21:41:09.000,183,11072133,124685,0,1751492468,13837.809120649988,-66.17518856999959,53016.58045080001 2025-07-02,21:41:10.000,183,11072192,124845,0,1751492469,13837.788911719988,-66.17518856999959,53016.63634776 2025-07-02,21:41:11.000,183,11072152,125125,0,1751492470,13837.735021239998,-66.16813944000023,53016.62936064001 2025-07-02,21:41:12.000,183,11072160,124845,0,1751492471,13837.708075999988,-66.13994291999552,53016.65032200001 2025-07-02,21:41:13.000,183,11072207,125245,0,1751492472,13837.681130759993,-66.10469726999872,53016.58045080001 2025-07-02,21:41:14.000,183,11072158,125125,0,1751492473,13837.667658140002,-66.07650075000129,53016.59442504 2025-07-02,21:41:15.000,183,11072160,125125,0,1751492474,13837.620503969993,-66.08354988000065,53016.60141216001 2025-07-02,21:41:16.000,183,11072150,125005,0,1751492475,13837.546404560002,-66.04125509999722,53016.53154096001 2025-07-02,21:41:17.000,183,11072165,124725,0,1751492476,13837.512723009997,-66.04125509999722,53016.5455152 2025-07-02,21:41:18.000,183,11072179,124645,0,1751492477,13837.418414669992,-66.01305857999978,53016.510579600006 2025-07-02,21:41:19.000,183,11072164,124725,0,1751492478,13837.404942050001,-66.01305857999978,53016.51756672 2025-07-02,21:41:20.000,183,11072167,124645,0,1751492479,13837.364524190001,-65.99896032000106,53016.538528080004 2025-07-02,21:41:21.000,183,11072130,124965,0,1751492480,13837.351051569996,-65.9919111900017,53016.46166976001 2025-07-02,21:41:22.000,183,11072220,124725,0,1751492481,13837.337578949991,-66.05535335999593,53016.48263112001 2025-07-02,21:41:23.000,183,11072157,124605,0,1751492482,13837.236534299991,-65.98486206000234,53016.489618240004 2025-07-02,21:41:24.000,183,11072179,124685,0,1751492483,13837.189380129996,-65.99896032000106,53016.49660536 2025-07-02,21:41:25.000,183,11072190,124525,0,1751492484,13837.209589059996,-65.97076379999635,53016.41974704 2025-07-02,21:41:26.000,183,11072193,124685,0,1751492485,13837.13548964999,-65.90732163000212,53016.41275992001 2025-07-02,21:41:27.000,183,11072207,124565,0,1751492486,13837.108544409995,-65.93551814999955,53016.46166976001 2025-07-02,21:41:28.000,183,11072106,124845,0,1751492487,13837.007499759995,-65.90732163000212,53016.342888720006 2025-07-02,21:41:29.000,183,11072155,124885,0,1751492488,13836.94013666,-65.86502684999869,53016.35686296 2025-07-02,21:41:30.000,183,11072163,124765,0,1751492489,13836.906455109995,-65.8791251099974,53016.391798560006 2025-07-02,21:41:31.000,183,11072157,124245,0,1751492490,13836.83235569999,-65.84387946000061,53016.30795312 2025-07-02,21:41:32.000,183,11072208,124525,0,1751492491,13836.79193783999,-65.82273206999525,53016.32891448 2025-07-02,21:41:33.000,183,11072157,124645,0,1751492492,13836.731311049989,-65.83683033000125,53016.31494024001 2025-07-02,21:41:34.000,183,11072173,124685,0,1751492493,13836.670684259989,-65.8156829399959,53016.28699176 2025-07-02,21:41:35.000,183,11072198,124125,0,1751492494,13836.643739019994,-65.80863380999654,53016.28000464 2025-07-02,21:41:36.000,183,11072184,124365,0,1751492495,13836.562903299993,-65.82978120000189,53016.273017520005 2025-07-02,21:41:37.000,183,11072180,124525,0,1751492496,13836.502276509993,-65.85797771999933,53016.16821072001 2025-07-02,21:41:38.000,183,11072224,124365,0,1751492497,13836.421440789993,-65.90732163000212,53016.19615920001 2025-07-02,21:41:39.000,183,11072150,124325,0,1751492498,13836.320396139992,-65.91437076000147,53016.18218496 2025-07-02,21:41:40.000,183,11072177,123965,0,1751492499,13836.306923520002,-65.96371466999699,53016.09833952001 2025-07-02,21:41:41.000,183,11072223,124245,0,1751492500,13836.259769349992,-65.95666553999763,53016.11930088 2025-07-02,21:41:42.000,183,11072147,124125,0,1751492501,13836.239560419992,-65.97781292999571,53016.035455440004 2025-07-02,21:41:43.000,183,11072161,123965,0,1751492502,13836.192406249997,-65.95666553999763,53016.01449408 2025-07-02,21:41:44.000,183,11072154,124045,0,1751492503,13836.185669940001,-65.97076379999635,53016.035455440004 2025-07-02,21:41:45.000,183,11072186,123645,0,1751492504,13836.158724699992,-66.00600945000042,53016.007506960006 2025-07-02,21:41:46.000,183,11072206,123805,0,1751492505,13836.125043150001,-65.97781292999571,53016.0214812 2025-07-02,21:41:47.000,183,11072202,123565,0,1751492506,13836.118306839991,-65.99896032000106,53015.937635760005 2025-07-02,21:41:48.000,183,11072187,123805,0,1751492507,13836.077888979991,-65.98486206000234,53015.9166744 2025-07-02,21:41:49.000,183,11072183,123805,0,1751492508,13836.050943739996,-65.94961640999827,53015.87475168 2025-07-02,21:41:50.000,183,11072174,123885,0,1751492509,13836.0239985,-65.94961640999827,53015.82584184 2025-07-02,21:41:51.000,183,11072160,123685,0,1751492510,13835.97684432999,-65.97076379999635,53015.82584184 2025-07-02,21:41:52.000,183,11072177,123805,0,1751492511,13835.990316949996,-65.97076379999635,53015.80488048 2025-07-02,21:41:53.000,183,11072189,123325,0,1751492512,13835.970108019996,-65.9919111900017,53015.818854720004 2025-07-02,21:41:54.000,183,11072141,123685,0,1751492513,13835.949899089996,-65.97781292999571,53015.83282896001 2025-07-02,21:41:55.000,183,11072168,124005,0,1751492514,13835.949899089996,-65.99896032000106,53015.776932 2025-07-02,21:41:56.000,183,11072137,123725,0,1751492515,13835.909481229995,-66.01305857999978,53015.79090624001 2025-07-02,21:41:57.000,183,11072149,123725,0,1751492516,13835.90274492,-66.00600945000042,53015.78391912 2025-07-02,21:41:58.000,183,11072175,123805,0,1751492517,13835.929690159996,-65.98486206000234,53015.78391912 2025-07-02,21:41:59.000,183,11072168,123925,0,1751492518,13835.94316278,-65.97076379999635,53015.81186760001 2025-07-02,21:42:00.000,183,11072219,123885,0,1751492519,13835.95663539999,-65.99896032000106,53015.82584184 2025-07-02,21:42:01.000,183,11072203,123525,0,1751492520,13835.94316278,-65.99896032000106,53015.888725920006 2025-07-02,21:42:02.000,183,11072127,124085,0,1751492521,13835.96337171,-65.97781292999571,53015.87475168 2025-07-02,21:42:03.000,183,11072150,124045,0,1751492522,13836.017262189991,-65.96371466999699,53015.90968728001 2025-07-02,21:42:04.000,183,11072204,124485,0,1751492523,13835.997053259991,-65.99896032000106,53015.888725920006 2025-07-02,21:42:05.000,183,11072208,124205,0,1751492524,13836.04420743,-66.03420596999786,53015.89571304 2025-07-02,21:42:06.000,183,11072209,124605,0,1751492525,13836.04420743,-65.99896032000106,53015.818854720004 2025-07-02,21:42:07.000,183,11072154,123925,0,1751492526,13836.084625290001,-65.98486206000234,53015.87475168 2025-07-02,21:42:08.000,183,11072181,124085,0,1751492527,13836.151988389996,-65.97781292999571,53015.81186760001 2025-07-02,21:42:09.000,183,11072185,123965,0,1751492528,13836.165461010001,-65.99896032000106,53015.79789336 2025-07-02,21:42:10.000,183,11072211,124005,0,1751492529,13836.192406249997,-65.98486206000234,53015.87475168 2025-07-02,21:42:11.000,183,11072155,123925,0,1751492530,13836.219351489992,-65.9919111900017,53015.94462288 2025-07-02,21:42:12.000,183,11072117,123844,0,1751492531,13836.212615179997,-65.97781292999571,53015.937635760005 2025-07-02,21:42:13.000,183,11072194,123965,0,1751492532,13836.226087800002,-65.9919111900017,53015.867764560004 2025-07-02,21:42:14.000,183,11072200,124085,0,1751492533,13836.273241969997,-65.97076379999635,53015.88173880001 2025-07-02,21:42:15.000,183,11072207,124085,0,1751492534,13836.340605069992,-65.93551814999955,53015.888725920006 2025-07-02,21:42:16.000,183,11072180,124205,0,1751492535,13836.354077689997,-65.9284690200002,53015.92366152 2025-07-02,21:42:17.000,183,11072164,123965,0,1751492536,13836.374286619997,-65.94256727999891,53015.867764560004 2025-07-02,21:42:18.000,183,11072233,123725,0,1751492537,13836.374286619997,-65.94961640999827,53015.867764560004 2025-07-02,21:42:19.000,183,11072192,124405,0,1751492538,13836.340605069992,-65.94256727999891,53015.89571304 2025-07-02,21:42:20.000,183,11072217,124365,0,1751492539,13836.320396139992,-65.91437076000147,53015.87475168 2025-07-02,21:42:21.000,183,11072159,124325,0,1751492540,13836.293450899997,-65.95666553999763,53015.97955848001 2025-07-02,21:42:22.000,183,11072146,124405,0,1751492541,13836.340605069992,-65.94256727999891,53015.96558424 2025-07-02,21:42:23.000,183,11072224,124245,0,1751492542,13836.340605069992,-65.90027249999548,53015.97257136 2025-07-02,21:42:24.000,183,11072159,124445,0,1751492543,13836.367550310002,-65.90732163000212,53016.02846832001 2025-07-02,21:42:25.000,183,11072160,124285,0,1751492544,13836.421440789993,-65.97781292999571,53016.06340392 2025-07-02,21:42:26.000,183,11072170,124245,0,1751492545,13836.428177100002,-65.96371466999699,53016.007506960006 2025-07-02,21:42:27.000,183,11072187,124645,0,1751492546,13836.448386030002,-65.95666553999763,53016.0214812 2025-07-02,21:42:28.000,183,11072205,124565,0,1751492547,13836.502276509993,-65.94256727999891,53016.01449408 2025-07-02,21:42:29.000,183,11072146,124965,0,1751492548,13836.441649719993,-65.89322336999612,53016.04942968001 2025-07-02,21:42:30.000,183,11072145,124365,0,1751492549,13836.434913409998,-65.90027249999548,53016.035455440004 2025-07-02,21:42:31.000,183,11072149,124605,0,1751492550,13836.448386030002,-65.88617423999676,53016.02846832001 2025-07-02,21:42:32.000,183,11072174,124605,0,1751492551,13836.421440789993,-65.90027249999548,53016.056416800006 2025-07-02,21:42:33.000,183,11072169,124445,0,1751492552,13836.421440789993,-65.9284690200002,53016.02846832001 2025-07-02,21:42:34.000,183,11072206,124965,0,1751492553,13836.428177100002,-65.9284690200002,53016.056416800006 2025-07-02,21:42:35.000,183,11072152,124605,0,1751492554,13836.360813999992,-65.9919111900017,53016.08436528 2025-07-02,21:42:36.000,183,11072175,124725,0,1751492555,13836.313659829997,-65.97781292999571,53016.04942968001 2025-07-02,21:42:37.000,183,11072162,124605,0,1751492556,13836.300187209992,-65.97781292999571,53015.94462288 2025-07-02,21:42:38.000,183,11072186,124765,0,1751492557,13836.239560419992,-65.94256727999891,53016.01449408 2025-07-02,21:42:39.000,183,11072101,124725,0,1751492558,13836.232824109997,-65.94961640999827,53015.99353272 2025-07-02,21:42:40.000,183,11072162,125285,0,1751492559,13836.219351489992,-65.9284690200002,53016.007506960006 2025-07-02,21:42:41.000,183,11072149,125485,0,1751492560,13836.239560419992,-65.93551814999955,53015.986545600004 2025-07-02,21:42:42.000,183,11072105,125765,0,1751492561,13836.212615179997,-65.9919111900017,53015.937635760005 2025-07-02,21:42:43.000,183,11072145,124925,0,1751492562,13836.178933629992,-65.97781292999571,53015.92366152 2025-07-02,21:42:44.000,183,11072130,124725,0,1751492563,13836.151988389996,-65.97076379999635,53015.90968728001 2025-07-02,21:42:45.000,183,11072171,125085,0,1751492564,13836.104834220001,-65.9919111900017,53015.9166744 2025-07-02,21:42:46.000,183,11072168,124525,0,1751492565,13836.111570529996,-65.99896032000106,53015.95161 2025-07-02,21:42:47.000,183,11072186,125125,0,1751492566,13836.118306839991,-65.9919111900017,53015.9166744 2025-07-02,21:42:48.000,183,11072150,124965,0,1751492567,13836.091361599996,-65.98486206000234,53015.92366152 2025-07-02,21:42:49.000,183,11072198,125125,0,1751492568,13836.030734809996,-65.97076379999635,53015.95859712001 2025-07-02,21:42:50.000,183,11072163,124725,0,1751492569,13836.030734809996,-65.99896032000106,53015.888725920006 2025-07-02,21:42:51.000,183,11072143,125125,0,1751492570,13835.98358064,-65.98486206000234,53015.85379032 2025-07-02,21:42:52.000,183,11072217,124965,0,1751492571,13835.929690159996,-65.94256727999891,53015.89571304 2025-07-02,21:42:53.000,183,11072142,125005,0,1751492572,13835.89600860999,-65.94961640999827,53015.87475168 2025-07-02,21:42:54.000,183,11072088,124685,0,1751492573,13835.86232706,-65.97781292999571,53015.88173880001 2025-07-02,21:42:55.000,183,11072170,125085,0,1751492574,13835.88253599,-65.97076379999635,53015.888725920006 2025-07-02,21:42:56.000,183,11072178,124765,0,1751492575,13835.81517288999,-65.97781292999571,53015.93064864001 2025-07-02,21:42:57.000,183,11072172,124565,0,1751492576,13835.8219092,-65.97781292999571,53015.90270016 2025-07-02,21:42:58.000,183,11072099,125245,0,1751492577,13835.80170027,-66.01305857999978,53015.8468032 2025-07-02,21:42:59.000,183,11072208,124965,0,1751492578,13835.76128241,-66.00600945000042,53015.8468032 2025-07-02,21:43:00.000,183,11072159,124965,0,1751492579,13835.69391930999,-66.02010770999914,53015.81186760001 2025-07-02,21:43:01.000,183,11072140,124925,0,1751492580,13835.666974069994,-65.94961640999827,53015.85379032 2025-07-02,21:43:02.000,183,11072100,124645,0,1751492581,13835.69391930999,-66.01305857999978,53015.81186760001 2025-07-02,21:43:03.000,183,11072140,124965,0,1751492582,13835.599610969999,-66.0271568399985,53015.769944880005 2025-07-02,21:43:04.000,183,11072128,125045,0,1751492583,13835.559193109999,-65.98486206000234,53015.769944880005 2025-07-02,21:43:05.000,183,11072169,125045,0,1751492584,13835.518775249999,-66.02010770999914,53015.700073680004 2025-07-02,21:43:06.000,183,11072227,124965,0,1751492585,13835.464884769994,-66.04830422999657,53015.7070608 2025-07-02,21:43:07.000,183,11072189,124965,0,1751492586,13835.444675839994,-66.06945162000193,53015.6371896 2025-07-02,21:43:08.000,183,11072152,124725,0,1751492587,13835.437939529998,-66.07650075000129,53015.602254000005 2025-07-02,21:43:09.000,183,11072202,125045,0,1751492588,13835.464884769994,-66.10469726999872,53015.64417672001 2025-07-02,21:43:10.000,183,11072118,124325,0,1751492589,13835.518775249999,-66.07650075000129,53015.60924112 2025-07-02,21:43:11.000,183,11072164,124485,0,1751492590,13835.525511559994,-66.07650075000129,53015.60924112 2025-07-02,21:43:12.000,183,11072140,124845,0,1751492591,13835.538984179999,-66.09764813999936,53015.56033128 2025-07-02,21:43:13.000,183,11072123,124965,0,1751492592,13835.518775249999,-66.10469726999872,53015.54635704001 2025-07-02,21:43:14.000,183,11072112,124925,0,1751492593,13835.498566319999,-66.08354988000065,53015.553344160006 2025-07-02,21:43:15.000,183,11072158,125205,0,1751492594,13835.505302629994,-66.08354988000065,53015.532382800004 2025-07-02,21:43:16.000,183,11072115,124685,0,1751492595,13835.525511559994,-66.09059901,53015.47648584001 2025-07-02,21:43:17.000,183,11072139,124565,0,1751492596,13835.565929419994,-66.06945162000193,53015.504434320006 2025-07-02,21:43:18.000,183,11072136,124365,0,1751492597,13835.545720489994,-66.0271568399985,53015.504434320006 2025-07-02,21:43:19.000,183,11072131,124165,0,1751492598,13835.512038939989,-66.0271568399985,53015.40661464001 2025-07-02,21:43:20.000,183,11072121,124405,0,1751492599,13835.538984179999,-66.02010770999914,53015.4625116 2025-07-02,21:43:21.000,183,11072165,124165,0,1751492600,13835.478357389999,-65.95666553999763,53015.42058888 2025-07-02,21:43:22.000,183,11072114,124245,0,1751492601,13835.471621079989,-66.0271568399985,53015.434563120005 2025-07-02,21:43:23.000,183,11072127,124005,0,1751492602,13835.458148459998,-65.99896032000106,53015.41360176 2025-07-02,21:43:24.000,183,11072183,123725,0,1751492603,13835.505302629994,-66.02010770999914,53015.385653280005 2025-07-02,21:43:25.000,183,11072141,123645,0,1751492604,13835.471621079989,-66.04125509999722,53015.42058888 2025-07-02,21:43:26.000,183,11072146,123605,0,1751492605,13835.464884769994,-66.0271568399985,53015.49744720001 2025-07-02,21:43:27.000,183,11072183,123765,0,1751492606,13835.437939529998,-66.05535335999593,53015.4625116 2025-07-02,21:43:28.000,183,11072117,123405,0,1751492607,13835.404257979993,-66.04125509999722,53015.364691920004 2025-07-02,21:43:29.000,183,11072148,123765,0,1751492608,13835.417730599998,-66.0271568399985,53015.39962752 2025-07-02,21:43:30.000,183,11072109,123844,0,1751492609,13835.431203219989,-65.96371466999699,53015.39962752 2025-07-02,21:43:31.000,183,11072091,123925,0,1751492610,13835.431203219989,-65.94961640999827,53015.37866616001 2025-07-02,21:43:32.000,183,11072133,124045,0,1751492611,13835.485093699994,-65.98486206000234,53015.3227692 2025-07-02,21:43:33.000,183,11072178,124125,0,1751492612,13835.478357389999,-65.94961640999827,53015.35770480001 2025-07-02,21:43:34.000,183,11072157,124405,0,1751492613,13835.512038939989,-65.95666553999763,53015.41360176 2025-07-02,21:43:35.000,183,11072179,124405,0,1751492614,13835.518775249999,-65.97076379999635,53015.4625116 2025-07-02,21:43:36.000,183,11072191,124605,0,1751492615,13835.525511559994,-65.96371466999699,53015.483472960004 2025-07-02,21:43:37.000,183,11072175,124445,0,1751492616,13835.512038939989,-65.98486206000234,53015.49046008 2025-07-02,21:43:38.000,183,11072166,124325,0,1751492617,13835.545720489994,-66.01305857999978,53015.504434320006 2025-07-02,21:43:39.000,183,11072128,124725,0,1751492618,13835.525511559994,-65.97076379999635,53015.57430552001 2025-07-02,21:43:40.000,183,11072129,124805,0,1751492619,13835.586138349994,-65.94961640999827,53015.553344160006 2025-07-02,21:43:41.000,183,11072210,125125,0,1751492620,13835.55245679999,-65.97076379999635,53015.57430552001 2025-07-02,21:43:42.000,183,11072199,124845,0,1751492621,13835.565929419994,-65.97076379999635,53015.53936992 2025-07-02,21:43:43.000,183,11072169,124925,0,1751492622,13835.545720489994,-66.02010770999914,53015.60924112 2025-07-02,21:43:44.000,183,11072134,125045,0,1751492623,13835.57266572999,-65.9919111900017,53015.6371896 2025-07-02,21:43:45.000,183,11072208,125005,0,1751492624,13835.59287465999,-66.00600945000042,53015.651163840004 2025-07-02,21:43:46.000,183,11072137,125085,0,1751492625,13835.606347279994,-65.95666553999763,53015.64417672001 2025-07-02,21:43:47.000,183,11072164,125125,0,1751492626,13835.6198199,-65.95666553999763,53015.651163840004 2025-07-02,21:43:48.000,183,11072204,125645,0,1751492627,13835.6198199,-65.94256727999891,53015.66513808001 2025-07-02,21:43:49.000,183,11072151,125245,0,1751492628,13835.63329251999,-65.9919111900017,53015.69308656001 2025-07-02,21:43:50.000,183,11072165,125005,0,1751492629,13835.586138349994,-65.97781292999571,53015.7070608 2025-07-02,21:43:51.000,183,11072163,124765,0,1751492630,13835.599610969999,-66.01305857999978,53015.63020248 2025-07-02,21:43:52.000,183,11072116,124805,0,1751492631,13835.599610969999,-66.05535335999593,53015.66513808001 2025-07-02,21:43:53.000,183,11072181,124645,0,1751492632,13835.626556209994,-66.08354988000065,53015.66513808001 2025-07-02,21:43:54.000,183,11072121,124525,0,1751492633,13835.606347279994,-66.04125509999722,53015.67911232 2025-07-02,21:43:55.000,183,11072160,124525,0,1751492634,13835.59287465999,-66.06240248999529,53015.65815096 2025-07-02,21:43:56.000,183,11072179,124525,0,1751492635,13835.64002883,-66.05535335999593,53015.61622824 2025-07-02,21:43:57.000,183,11072142,124325,0,1751492636,13835.64002883,-66.0271568399985,53015.6371896 2025-07-02,21:43:58.000,183,11072158,124525,0,1751492637,13835.626556209994,-66.04830422999657,53015.62321536001 2025-07-02,21:43:59.000,183,11072207,124605,0,1751492638,13835.59287465999,-66.03420596999786,53015.63020248 2025-07-02,21:44:00.000,183,11072164,124565,0,1751492639,13835.559193109999,-66.03420596999786,53015.700073680004 2025-07-02,21:44:01.000,183,11072184,124205,0,1751492640,13835.599610969999,-66.04830422999657,53015.68609944 2025-07-02,21:44:02.000,183,11072161,124165,0,1751492641,13835.559193109999,-66.04830422999657,53015.64417672001 2025-07-02,21:44:03.000,183,11072185,124365,0,1751492642,13835.606347279994,-66.04125509999722,53015.700073680004 2025-07-02,21:44:04.000,183,11072130,124445,0,1751492643,13835.559193109999,-66.07650075000129,53015.64417672001 2025-07-02,21:44:05.000,183,11072236,124085,0,1751492644,13835.525511559994,-66.06240248999529,53015.602254000005 2025-07-02,21:44:06.000,183,11072169,124325,0,1751492645,13835.626556209994,-66.08354988000065,53015.58827976 2025-07-02,21:44:07.000,183,11072183,124245,0,1751492646,13835.63329251999,-66.02010770999914,53015.6371896 2025-07-02,21:44:08.000,183,11072166,124125,0,1751492647,13835.61308358999,-66.00600945000042,53015.672125200006 2025-07-02,21:44:09.000,183,11072125,124245,0,1751492648,13835.64002883,-65.99896032000106,53015.58129264 2025-07-02,21:44:10.000,183,11072160,123965,0,1751492649,13835.66023776,-66.03420596999786,53015.58129264 2025-07-02,21:44:11.000,183,11072174,123965,0,1751492650,13835.67371037999,-65.98486206000234,53015.59526688001 2025-07-02,21:44:12.000,183,11072138,123965,0,1751492651,13835.65350144999,-66.02010770999914,53015.56033128 2025-07-02,21:44:13.000,183,11072172,124125,0,1751492652,13835.66023776,-66.01305857999978,53015.56033128 2025-07-02,21:44:14.000,183,11072194,124165,0,1751492653,13835.65350144999,-65.9919111900017,53015.532382800004 2025-07-02,21:44:15.000,183,11072202,123965,0,1751492654,13835.66023776,-66.01305857999978,53015.51142144 2025-07-02,21:44:16.000,183,11072139,123685,0,1751492655,13835.687182999995,-65.96371466999699,53015.54635704001 2025-07-02,21:44:17.000,183,11072141,123725,0,1751492656,13835.73433716999,-65.96371466999699,53015.56033128 2025-07-02,21:44:18.000,183,11072144,123725,0,1751492657,13835.72086455,-65.94961640999827,53015.553344160006 2025-07-02,21:44:19.000,183,11072203,124125,0,1751492658,13835.768018719995,-65.92141989000083,53015.56033128 2025-07-02,21:44:20.000,183,11072149,124325,0,1751492659,13835.73433716999,-65.96371466999699,53015.52539568001 2025-07-02,21:44:21.000,183,11072164,124205,0,1751492660,13835.78149134,-65.9284690200002,53015.553344160006 2025-07-02,21:44:22.000,183,11072138,124245,0,1751492661,13835.75454609999,-65.9284690200002,53015.58129264 2025-07-02,21:44:23.000,183,11072143,124445,0,1751492662,13835.81517288999,-65.91437076000147,53015.59526688001 2025-07-02,21:44:24.000,183,11072167,124005,0,1751492663,13835.788227649995,-65.91437076000147,53015.66513808001 2025-07-02,21:44:25.000,183,11072135,123885,0,1751492664,13835.768018719995,-65.91437076000147,53015.651163840004 2025-07-02,21:44:26.000,183,11072201,123885,0,1751492665,13835.828645509995,-65.89322336999612,53015.69308656001 2025-07-02,21:44:27.000,183,11072168,123844,0,1751492666,13835.83538181999,-65.86502684999869,53015.69308656001 2025-07-02,21:44:28.000,183,11072155,124045,0,1751492667,13835.8219092,-65.87207597999804,53015.69308656001 2025-07-02,21:44:29.000,183,11072143,124085,0,1751492668,13835.8219092,-65.90027249999548,53015.65815096 2025-07-02,21:44:30.000,183,11072119,124325,0,1751492669,13835.808436579995,-65.89322336999612,53015.67911232 2025-07-02,21:44:31.000,183,11072180,123805,0,1751492670,13835.78149134,-65.88617423999676,53015.68609944 2025-07-02,21:44:32.000,183,11072166,124645,0,1751492671,13835.747809789995,-65.90027249999548,53015.72802216 2025-07-02,21:44:33.000,183,11072177,124285,0,1751492672,13835.76128241,-65.90027249999548,53015.62321536001 2025-07-02,21:44:34.000,183,11072155,124485,0,1751492673,13835.76128241,-65.85797771999933,53015.68609944 2025-07-02,21:44:35.000,183,11072157,124525,0,1751492674,13835.707391929995,-65.8791251099974,53015.67911232 2025-07-02,21:44:36.000,183,11072180,124365,0,1751492675,13835.74107348,-65.83683033000125,53015.68609944 2025-07-02,21:44:37.000,183,11072086,124445,0,1751492676,13835.71412823999,-65.89322336999612,53015.74199640001 2025-07-02,21:44:38.000,183,11072139,124565,0,1751492677,13835.72086455,-65.86502684999869,53015.64417672001 2025-07-02,21:44:39.000,183,11072158,124445,0,1751492678,13835.73433716999,-65.84387946000061,53015.63020248 2025-07-02,21:44:40.000,183,11072136,124725,0,1751492679,13835.74107348,-65.80863380999654,53015.64417672001 2025-07-02,21:44:41.000,183,11072168,124925,0,1751492680,13835.788227649995,-65.8156829399959,53015.69308656001 2025-07-02,21:44:42.000,183,11072194,124885,0,1751492681,13835.808436579995,-65.82273206999525,53015.6371896 2025-07-02,21:44:43.000,183,11072169,124645,0,1751492682,13835.81517288999,-65.82978120000189,53015.58827976 2025-07-02,21:44:44.000,183,11072159,124965,0,1751492683,13835.848854439995,-65.82978120000189,53015.67911232 2025-07-02,21:44:45.000,183,11072139,124885,0,1751492684,13835.81517288999,-65.82273206999525,53015.700073680004 2025-07-02,21:44:46.000,183,11072164,124765,0,1751492685,13835.788227649995,-65.80158467999718,53015.651163840004 2025-07-02,21:44:47.000,183,11072180,124885,0,1751492686,13835.788227649995,-65.80863380999654,53015.651163840004 2025-07-02,21:44:48.000,183,11072173,124805,0,1751492687,13835.73433716999,-65.82273206999525,53015.66513808001 2025-07-02,21:44:49.000,183,11072176,124925,0,1751492688,13835.75454609999,-65.83683033000125,53015.7070608 2025-07-02,21:44:50.000,183,11072139,125205,0,1751492689,13835.747809789995,-65.85092858999997,53015.66513808001 2025-07-02,21:44:51.000,183,11072153,124765,0,1751492690,13835.80170027,-65.80863380999654,53015.63020248 2025-07-02,21:44:52.000,183,11072131,125165,0,1751492691,13835.8219092,-65.82978120000189,53015.651163840004 2025-07-02,21:44:53.000,183,11072124,125285,0,1751492692,13835.889272299995,-65.83683033000125,53015.700073680004 2025-07-02,21:44:54.000,183,11072185,125325,0,1751492693,13835.87579967999,-65.82978120000189,53015.67911232 2025-07-02,21:44:55.000,183,11072129,125405,0,1751492694,13835.88253599,-65.82978120000189,53015.73500928 2025-07-02,21:44:56.000,183,11072101,125365,0,1751492695,13835.90274492,-65.8156829399959,53015.74199640001 2025-07-02,21:44:57.000,183,11072152,125285,0,1751492696,13835.94316278,-65.85092858999997,53015.7070608 2025-07-02,21:44:58.000,183,11072174,125125,0,1751492697,13835.96337171,-65.82273206999525,53015.776932 2025-07-02,21:44:59.000,183,11072169,124925,0,1751492698,13836.00378957,-65.76633903000038,53015.73500928 2025-07-02,21:45:00.000,183,11072141,125005,0,1751492699,13836.06441636,-65.78748641999846,53015.71404792001 2025-07-02,21:45:01.000,183,11072193,125005,0,1751492700,13836.125043150001,-65.70289685999887,53015.73500928 2025-07-02,21:45:02.000,183,11072088,125005,0,1751492701,13836.131779459996,-65.6817494700008,53015.81186760001 2025-07-02,21:45:03.000,183,11072098,124925,0,1751492702,13836.185669940001,-65.72404424999695,53015.83282896001 2025-07-02,21:45:04.000,183,11072175,124925,0,1751492703,13836.192406249997,-65.68879860000015,53015.81186760001 2025-07-02,21:45:05.000,183,11072148,124965,0,1751492704,13836.205878870001,-65.66765121000208,53015.8468032 2025-07-02,21:45:06.000,183,11072115,125085,0,1751492705,13836.219351489992,-65.65355294999608,53015.818854720004 2025-07-02,21:45:07.000,183,11072167,124925,0,1751492706,13836.192406249997,-65.64650381999672,53015.83282896001 2025-07-02,21:45:08.000,183,11072220,124565,0,1751492707,13836.185669940001,-65.66765121000208,53015.888725920006 2025-07-02,21:45:09.000,183,11072173,124885,0,1751492708,13836.185669940001,-65.67470034000144,53015.94462288 2025-07-02,21:45:10.000,183,11072190,124965,0,1751492709,13836.172197319996,-65.69584772999951,53015.89571304 2025-07-02,21:45:11.000,183,11072163,124805,0,1751492710,13836.104834220001,-65.68879860000015,53015.867764560004 2025-07-02,21:45:12.000,183,11072137,124685,0,1751492711,13836.111570529996,-65.71699511999759,53015.8468032 2025-07-02,21:45:13.000,183,11072088,124685,0,1751492712,13836.050943739996,-65.77338815999974,53015.818854720004 2025-07-02,21:45:14.000,183,11072174,124525,0,1751492713,13836.04420743,-65.80863380999654,53015.83282896001 2025-07-02,21:45:15.000,183,11072137,124645,0,1751492714,13836.0239985,-65.82273206999525,53015.83282896001 2025-07-02,21:45:16.000,183,11072195,124645,0,1751492715,13836.0239985,-65.85092858999997,53015.83282896001 2025-07-02,21:45:17.000,183,11072118,124525,0,1751492716,13836.084625290001,-65.87207597999804,53015.867764560004 2025-07-02,21:45:18.000,183,11072185,124605,0,1751492717,13836.030734809996,-65.8791251099974,53015.87475168 2025-07-02,21:45:19.000,183,11072102,124685,0,1751492718,13836.06441636,-65.90027249999548,53015.90270016 2025-07-02,21:45:20.000,183,11072142,124805,0,1751492719,13836.057680049991,-65.91437076000147,53015.8468032 2025-07-02,21:45:21.000,183,11072175,124765,0,1751492720,13836.098097909991,-65.94961640999827,53015.87475168 2025-07-02,21:45:22.000,183,11072156,124805,0,1751492721,13836.084625290001,-65.94256727999891,53015.87475168 2025-07-02,21:45:23.000,183,11072129,124605,0,1751492722,13836.125043150001,-65.98486206000234,53015.86077744001 2025-07-02,21:45:24.000,183,11072178,124445,0,1751492723,13836.111570529996,-65.94961640999827,53015.87475168 2025-07-02,21:45:25.000,183,11072133,124485,0,1751492724,13836.151988389996,-65.94961640999827,53015.89571304 2025-07-02,21:45:26.000,183,11072147,124645,0,1751492725,13836.178933629992,-65.9284690200002,53015.87475168 2025-07-02,21:45:27.000,183,11072135,125045,0,1751492726,13836.219351489992,-65.95666553999763,53015.85379032 2025-07-02,21:45:28.000,183,11072151,124605,0,1751492727,13836.151988389996,-65.99896032000106,53015.78391912 2025-07-02,21:45:29.000,183,11072153,124765,0,1751492728,13836.239560419992,-65.97781292999571,53015.87475168 2025-07-02,21:45:30.000,183,11072151,124605,0,1751492729,13836.239560419992,-65.9284690200002,53015.81186760001 2025-07-02,21:45:31.000,183,11072187,125045,0,1751492730,13836.212615179997,-65.96371466999699,53015.87475168 2025-07-02,21:45:32.000,183,11072124,124365,0,1751492731,13836.246296730002,-65.93551814999955,53015.82584184 2025-07-02,21:45:33.000,183,11072163,124445,0,1751492732,13836.246296730002,-65.9284690200002,53015.776932 2025-07-02,21:45:34.000,183,11072202,124645,0,1751492733,13836.239560419992,-65.94256727999891,53015.86077744001 2025-07-02,21:45:35.000,183,11072088,124325,0,1751492734,13836.232824109997,-65.92141989000083,53015.867764560004 2025-07-02,21:45:36.000,183,11072129,124965,0,1751492735,13836.273241969997,-65.90732163000212,53015.79789336 2025-07-02,21:45:37.000,183,11072129,124605,0,1751492736,13836.354077689997,-65.9284690200002,53015.8468032 2025-07-02,21:45:38.000,183,11072137,124685,0,1751492737,13836.367550310002,-65.92141989000083,53015.85379032 2025-07-02,21:45:39.000,183,11072128,124605,0,1751492738,13836.327132450002,-65.93551814999955,53015.83282896001 2025-07-02,21:45:40.000,183,11072177,124325,0,1751492739,13836.414704479997,-65.88617423999676,53015.839816080006 2025-07-02,21:45:41.000,183,11072157,124445,0,1751492740,13836.414704479997,-65.93551814999955,53015.82584184 2025-07-02,21:45:42.000,183,11072111,124485,0,1751492741,13836.482067579993,-65.91437076000147,53015.86077744001 2025-07-02,21:45:43.000,183,11072101,124685,0,1751492742,13836.468594960003,-65.8791251099974,53015.83282896001 2025-07-02,21:45:44.000,183,11072153,124805,0,1751492743,13836.455122339998,-65.86502684999869,53015.90968728001 2025-07-02,21:45:45.000,183,11072132,124605,0,1751492744,13836.407968170002,-65.88617423999676,53015.867764560004 2025-07-02,21:45:46.000,183,11072144,125045,0,1751492745,13836.421440789993,-65.87207597999804,53015.86077744001 2025-07-02,21:45:47.000,183,11072169,124685,0,1751492746,13836.333868759997,-65.87207597999804,53015.8468032 2025-07-02,21:45:48.000,183,11072135,124525,0,1751492747,13836.354077689997,-65.85797771999933,53015.83282896001 2025-07-02,21:45:49.000,183,11072128,124725,0,1751492748,13836.340605069992,-65.84387946000061,53015.888725920006 2025-07-02,21:45:50.000,183,11072138,124965,0,1751492749,13836.327132450002,-65.82978120000189,53015.81186760001 2025-07-02,21:45:51.000,183,11072092,124685,0,1751492750,13836.320396139992,-65.85092858999997,53015.86077744001 2025-07-02,21:45:52.000,183,11072109,124925,0,1751492751,13836.320396139992,-65.85797771999933,53015.9166744 2025-07-02,21:45:53.000,183,11072133,125085,0,1751492752,13836.347341380002,-65.87207597999804,53015.83282896001 2025-07-02,21:45:54.000,183,11072122,125085,0,1751492753,13836.347341380002,-65.87207597999804,53015.94462288 2025-07-02,21:45:55.000,183,11072127,124765,0,1751492754,13836.360813999992,-65.85797771999933,53015.9166744 2025-07-02,21:45:56.000,183,11072137,124925,0,1751492755,13836.327132450002,-65.85797771999933,53015.90270016 2025-07-02,21:45:57.000,183,11072082,125125,0,1751492756,13836.360813999992,-65.90027249999548,53015.8468032 2025-07-02,21:45:58.000,183,11072146,124765,0,1751492757,13836.374286619997,-65.90732163000212,53015.818854720004 2025-07-02,21:45:59.000,183,11072136,125125,0,1751492758,13836.441649719993,-65.88617423999676,53015.867764560004 2025-07-02,21:46:00.000,183,11072150,124965,0,1751492759,13836.495540199998,-65.89322336999612,53015.88173880001 2025-07-02,21:46:01.000,183,11072144,125405,0,1751492760,13836.535958059998,-65.89322336999612,53015.85379032 2025-07-02,21:46:02.000,183,11072143,125125,0,1751492761,13836.569639609988,-65.85797771999933,53015.89571304 2025-07-02,21:46:03.000,183,11072169,124805,0,1751492762,13836.583112229993,-65.87207597999804,53015.85379032 2025-07-02,21:46:04.000,183,11072147,124965,0,1751492763,13836.596584849998,-65.84387946000061,53015.81186760001 2025-07-02,21:46:05.000,183,11072151,125565,0,1751492764,13836.603321159993,-65.83683033000125,53015.85379032 2025-07-02,21:46:06.000,183,11072135,125285,0,1751492765,13836.610057469989,-65.83683033000125,53015.86077744001 2025-07-02,21:46:07.000,183,11072141,125285,0,1751492766,13836.616793779998,-65.82273206999525,53015.88173880001 2025-07-02,21:46:08.000,183,11072148,124845,0,1751492767,13836.623530089993,-65.80158467999718,53015.93064864001 2025-07-02,21:46:09.000,183,11072071,124965,0,1751492768,13836.616793779998,-65.76633903000038,53015.95859712001 2025-07-02,21:46:10.000,183,11072113,124885,0,1751492769,13836.596584849998,-65.7804372899991,53015.937635760005 2025-07-02,21:46:11.000,183,11072082,124805,0,1751492770,13836.623530089993,-65.73814250999567,53015.94462288 2025-07-02,21:46:12.000,183,11072106,124765,0,1751492771,13836.616793779998,-65.73109337999631,53015.95859712001 2025-07-02,21:46:13.000,183,11072170,125085,0,1751492772,13836.556166989998,-65.73109337999631,53015.99353272 2025-07-02,21:46:14.000,183,11072075,124685,0,1751492773,13836.589848539988,-65.77338815999974,53015.986545600004 2025-07-02,21:46:15.000,183,11072145,124725,0,1751492774,13836.610057469989,-65.7451916400023,53016.0214812 2025-07-02,21:46:16.000,183,11072142,125165,0,1751492775,13836.583112229993,-65.76633903000038,53015.90968728001 2025-07-02,21:46:17.000,183,11072149,125085,0,1751492776,13836.562903299993,-65.77338815999974,53015.97257136 2025-07-02,21:46:18.000,183,11072123,124725,0,1751492777,13836.549430679988,-65.72404424999695,53015.96558424 2025-07-02,21:46:19.000,183,11072109,124725,0,1751492778,13836.509012819988,-65.73109337999631,53015.96558424 2025-07-02,21:46:20.000,183,11072138,124845,0,1751492779,13836.502276509993,-65.70994598999823,53016.04244256 2025-07-02,21:46:21.000,183,11072177,124925,0,1751492780,13836.488803890003,-65.73814250999567,53015.99353272 2025-07-02,21:46:22.000,183,11072163,124725,0,1751492781,13836.475331269998,-65.70289685999887,53016.0214812 2025-07-02,21:46:23.000,183,11072102,125165,0,1751492782,13836.407968170002,-65.6817494700008,53016.0214812 2025-07-02,21:46:24.000,183,11072167,124845,0,1751492783,13836.347341380002,-65.70289685999887,53016.02846832001 2025-07-02,21:46:25.000,183,11072146,124605,0,1751492784,13836.279978279992,-65.71699511999759,53016.035455440004 2025-07-02,21:46:26.000,183,11072111,124725,0,1751492785,13836.246296730002,-65.6817494700008,53015.97955848001 2025-07-02,21:46:27.000,183,11072134,124885,0,1751492786,13836.232824109997,-65.66060207999544,53015.97955848001 2025-07-02,21:46:28.000,183,11072114,125165,0,1751492787,13836.145252080001,-65.66765121000208,53016.007506960006 2025-07-02,21:46:29.000,183,11072106,124885,0,1751492788,13836.131779459996,-65.61830729999929,53016.00051984001 2025-07-02,21:46:30.000,183,11072115,125045,0,1751492789,13836.091361599996,-65.64650381999672,53015.99353272 2025-07-02,21:46:31.000,183,11072196,125005,0,1751492790,13836.04420743,-65.67470034000144,53016.00051984001 2025-07-02,21:46:32.000,183,11072116,125045,0,1751492791,13835.94316278,-65.6817494700008,53015.97955848001 2025-07-02,21:46:33.000,183,11072133,124965,0,1751492792,13835.84211813,-65.70994598999823,53015.95859712001 2025-07-02,21:46:34.000,183,11072072,125045,0,1751492793,13835.828645509995,-65.70289685999887,53015.97955848001 2025-07-02,21:46:35.000,183,11072095,124805,0,1751492794,13835.77475502999,-65.70994598999823,53015.95859712001 2025-07-02,21:46:36.000,183,11072142,124885,0,1751492795,13835.78149134,-65.71699511999759,53015.94462288 2025-07-02,21:46:37.000,183,11072130,124605,0,1751492796,13835.78149134,-65.75928990000102,53015.937635760005 2025-07-02,21:46:38.000,183,11072114,124805,0,1751492797,13835.74107348,-65.73814250999567,53015.92366152 2025-07-02,21:46:39.000,183,11072119,125085,0,1751492798,13835.72086455,-65.75224077000166,53015.867764560004 2025-07-02,21:46:40.000,183,11072098,124805,0,1751492799,13835.74107348,-65.71699511999759,53015.8468032 2025-07-02,21:46:41.000,183,11072130,125645,0,1751492800,13835.73433716999,-65.73814250999567,53015.86077744001 2025-07-02,21:46:42.000,183,11072140,125445,0,1751492801,13835.74107348,-65.70289685999887,53015.81186760001 2025-07-02,21:46:43.000,183,11072134,125205,0,1751492802,13835.77475502999,-65.69584772999951,53015.79090624001 2025-07-02,21:46:44.000,183,11072158,125645,0,1751492803,13835.77475502999,-65.66060207999544,53015.75597064 2025-07-02,21:46:45.000,183,11072071,124765,0,1751492804,13835.828645509995,-65.632405559998,53015.73500928 2025-07-02,21:46:46.000,183,11072132,125045,0,1751492805,13835.8219092,-65.60420904000057,53015.80488048 2025-07-02,21:46:47.000,183,11072137,125085,0,1751492806,13835.81517288999,-65.5689633899965,53015.721035040006 2025-07-02,21:46:48.000,183,11072126,124965,0,1751492807,13835.86232706,-65.59715991000121,53015.68609944 2025-07-02,21:46:49.000,183,11072104,124965,0,1751492808,13835.87579967999,-65.55486512999778,53015.79090624001 2025-07-02,21:46:50.000,183,11072161,125165,0,1751492809,13835.90274492,-65.49847208999563,53015.721035040006 2025-07-02,21:46:51.000,183,11072125,125125,0,1751492810,13835.90274492,-65.44912818000012,53015.769944880005 2025-07-02,21:46:52.000,183,11072133,125445,0,1751492811,13835.949899089996,-65.40683339999669,53015.76295776001 2025-07-02,21:46:53.000,183,11072126,125005,0,1751492812,13835.96337171,-65.37863687999925,53015.72802216 2025-07-02,21:46:54.000,183,11072151,125045,0,1751492813,13835.970108019996,-65.30814557999838,53015.74199640001 2025-07-02,21:46:55.000,183,11072148,125005,0,1751492814,13835.990316949996,-65.3222438399971,53015.76295776001 2025-07-02,21:46:56.000,183,11072136,125205,0,1751492815,13835.990316949996,-65.2869981900003,53015.73500928 2025-07-02,21:46:57.000,183,11072122,124885,0,1751492816,13836.0239985,-65.29404731999966,53015.73500928 2025-07-02,21:46:58.000,183,11072116,124765,0,1751492817,13836.037471119991,-65.27289993000159,53015.68609944 2025-07-02,21:46:59.000,183,11072136,124765,0,1751492818,13836.06441636,-65.30109644999902,53015.672125200006 2025-07-02,21:47:00.000,183,11072114,124925,0,1751492819,13836.118306839991,-65.23765427999751,53015.7070608 2025-07-02,21:47:01.000,183,11072100,124805,0,1751492820,13836.151988389996,-65.25175253999623,53015.68609944 2025-07-02,21:47:02.000,183,11072112,124965,0,1751492821,13836.199142559992,-65.20945776000008,53015.672125200006 2025-07-02,21:47:03.000,183,11072107,124725,0,1751492822,13836.226087800002,-65.16716297999665,53015.74898352 2025-07-02,21:47:04.000,183,11072161,124685,0,1751492823,13836.246296730002,-65.14601558999857,53015.68609944 2025-07-02,21:47:05.000,183,11072091,124685,0,1751492824,13836.273241969997,-65.11076994000177,53015.69308656001 2025-07-02,21:47:06.000,183,11072115,124645,0,1751492825,13836.300187209992,-65.11781907000113,53015.74898352 2025-07-02,21:47:07.000,183,11072110,124605,0,1751492826,13836.327132450002,-65.06142602999898,53015.75597064 2025-07-02,21:47:08.000,183,11072119,124765,0,1751492827,13836.347341380002,-65.06142602999898,53015.769944880005 2025-07-02,21:47:09.000,183,11072106,124885,0,1751492828,13836.401231859993,-65.0402786400009,53015.79090624001 2025-07-02,21:47:10.000,183,11072107,124685,0,1751492829,13836.367550310002,-65.0120821199962,53015.78391912 2025-07-02,21:47:11.000,183,11072133,124605,0,1751492830,13836.428177100002,-65.0120821199962,53015.74898352 2025-07-02,21:47:12.000,183,11072113,124885,0,1751492831,13836.381022929992,-65.01913124999555,53015.72802216 2025-07-02,21:47:13.000,183,11072102,124685,0,1751492832,13836.387759240002,-64.98388559999876,53015.769944880005 2025-07-02,21:47:14.000,183,11072146,124885,0,1751492833,13836.401231859993,-64.98388559999876,53015.769944880005 2025-07-02,21:47:15.000,183,11072098,124725,0,1751492834,13836.340605069992,-65.00503298999683,53015.73500928 2025-07-02,21:47:16.000,183,11072111,125325,0,1751492835,13836.333868759997,-64.95568908000132,53015.72802216 2025-07-02,21:47:17.000,183,11072134,125405,0,1751492836,13836.394495549997,-64.9768364699994,53015.721035040006 2025-07-02,21:47:18.000,183,11072098,125525,0,1751492837,13836.394495549997,-64.91339429999789,53015.79090624001 2025-07-02,21:47:19.000,183,11072169,125365,0,1751492838,13836.428177100002,-64.88519778000045,53015.78391912 2025-07-02,21:47:20.000,183,11072117,124805,0,1751492839,13836.428177100002,-64.89929603999917,53015.85379032 2025-07-02,21:47:21.000,183,11072093,124845,0,1751492840,13836.495540199998,-64.84995212999638,53015.8468032 2025-07-02,21:47:22.000,183,11072145,124285,0,1751492841,13836.461858649993,-64.8288047399983,53015.8468032 2025-07-02,21:47:23.000,183,11072095,124965,0,1751492842,13836.475331269998,-64.87109952000174,53015.93064864001 2025-07-02,21:47:24.000,183,11072162,124525,0,1751492843,13836.482067579993,-64.8640503899951,53015.92366152 2025-07-02,21:47:25.000,183,11072103,124485,0,1751492844,13836.502276509993,-64.84995212999638,53015.937635760005 2025-07-02,21:47:26.000,183,11072106,124485,0,1751492845,13836.488803890003,-64.82175560999895,53015.87475168 2025-07-02,21:47:27.000,183,11072109,124285,0,1751492846,13836.434913409998,-64.81470647999959,53015.888725920006 2025-07-02,21:47:28.000,183,11072175,124365,0,1751492847,13836.407968170002,-64.81470647999959,53015.83282896001 2025-07-02,21:47:29.000,183,11072162,124605,0,1751492848,13836.394495549997,-64.77946082999551,53015.9166744 2025-07-02,21:47:30.000,183,11072125,124845,0,1751492849,13836.367550310002,-64.79355909000151,53015.9166744 2025-07-02,21:47:31.000,183,11072102,124445,0,1751492850,13836.381022929992,-64.7653625699968,53015.867764560004 2025-07-02,21:47:32.000,183,11072119,124605,0,1751492851,13836.313659829997,-64.77241169999616,53015.867764560004 2025-07-02,21:47:33.000,183,11072101,124445,0,1751492852,13836.327132450002,-64.77946082999551,53015.8468032 2025-07-02,21:47:34.000,183,11072140,124365,0,1751492853,13836.374286619997,-64.79355909000151,53015.888725920006 2025-07-02,21:47:35.000,183,11072054,124765,0,1751492854,13836.360813999992,-64.75831343999744,53015.87475168 2025-07-02,21:47:36.000,183,11072127,124605,0,1751492855,13836.394495549997,-64.77946082999551,53015.888725920006 2025-07-02,21:47:37.000,183,11072155,124605,0,1751492856,13836.455122339998,-64.77241169999616,53015.937635760005 2025-07-02,21:47:38.000,183,11072155,124285,0,1751492857,13836.441649719993,-64.77946082999551,53015.93064864001 2025-07-02,21:47:39.000,183,11072157,124085,0,1751492858,13836.455122339998,-64.74421517999872,53015.97257136 2025-07-02,21:47:40.000,183,11072171,124285,0,1751492859,13836.475331269998,-64.72306779000064,53015.95161 2025-07-02,21:47:41.000,183,11072093,124445,0,1751492860,13836.502276509993,-64.7653625699968,53015.92366152 2025-07-02,21:47:42.000,183,11072094,124165,0,1751492861,13836.549430679988,-64.72306779000064,53015.94462288 2025-07-02,21:47:43.000,183,11072119,123805,0,1751492862,13836.556166989998,-64.73011692,53015.99353272 2025-07-02,21:47:44.000,183,11072080,124325,0,1751492863,13836.630266399989,-64.71601866000128,53015.94462288 2025-07-02,21:47:45.000,183,11072146,124085,0,1751492864,13836.663947949994,-64.74421517999872,53015.986545600004 2025-07-02,21:47:46.000,183,11072147,124405,0,1751492865,13836.670684259989,-64.72306779000064,53015.937635760005 2025-07-02,21:47:47.000,183,11072114,124325,0,1751492866,13836.724574739994,-64.68782213999657,53015.97257136 2025-07-02,21:47:48.000,183,11072135,124085,0,1751492867,13836.744783669994,-64.68782213999657,53015.96558424 2025-07-02,21:47:49.000,183,11072173,124125,0,1751492868,13836.798674149999,-64.68077300999721,53015.99353272 2025-07-02,21:47:50.000,183,11072117,124125,0,1751492869,13836.83909201,-64.67372387999785,53015.96558424 2025-07-02,21:47:51.000,183,11072106,124565,0,1751492870,13836.8997188,-64.6314291000017,53015.95859712001 2025-07-02,21:47:52.000,183,11072104,124445,0,1751492871,13836.946872969995,-64.6314291000017,53016.0214812 2025-07-02,21:47:53.000,183,11072142,124405,0,1751492872,13837.007499759995,-64.59618344999762,53016.06340392 2025-07-02,21:47:54.000,183,11072142,124725,0,1751492873,13836.99402713999,-64.58913431999827,53016.06340392 2025-07-02,21:47:55.000,183,11072155,124005,0,1751492874,13837.047917619995,-64.59618344999762,53016.08436528 2025-07-02,21:47:56.000,183,11072127,123965,0,1751492875,13837.03444499999,-64.54683954000211,53016.056416800006 2025-07-02,21:47:57.000,183,11072080,124005,0,1751492876,13837.047917619995,-64.60323257999698,53016.11231376 2025-07-02,21:47:58.000,183,11072141,123885,0,1751492877,13837.04118131,-64.60323257999698,53016.09833952001 2025-07-02,21:47:59.000,183,11072164,123485,0,1751492878,13837.05465392999,-64.59618344999762,53016.08436528 2025-07-02,21:48:00.000,183,11072126,124045,0,1751492879,13837.04118131,-64.58913431999827,53016.12628800001 2025-07-02,21:48:01.000,183,11072131,123805,0,1751492880,13837.02097238,-64.5820851899989,53016.14724936001 2025-07-02,21:48:02.000,183,11072111,123485,0,1751492881,13837.00076345,-64.61028170999634,53016.01449408 2025-07-02,21:48:03.000,183,11072108,123844,0,1751492882,13837.00076345,-64.6314291000017,53015.986545600004 2025-07-02,21:48:04.000,183,11072102,124005,0,1751492883,13837.04118131,-64.58913431999827,53016.00051984001 2025-07-02,21:48:05.000,183,11072121,123685,0,1751492884,13837.05465392999,-64.6314291000017,53016.06340392 2025-07-02,21:48:06.000,183,11072128,123925,0,1751492885,13837.07486285999,-64.62437997000234,53016.06340392 2025-07-02,21:48:07.000,183,11072126,123685,0,1751492886,13837.14222596,-64.60323257999698,53016.07039104 2025-07-02,21:48:08.000,183,11072121,124085,0,1751492887,13837.12201703,-64.58913431999827,53016.11231376 2025-07-02,21:48:09.000,183,11072079,123805,0,1751492888,13837.15569857999,-64.6173308399957,53016.14724936001 2025-07-02,21:48:10.000,183,11072138,123685,0,1751492889,13837.19611643999,-64.6314291000017,53016.14724936001 2025-07-02,21:48:11.000,183,11072151,124165,0,1751492890,13837.20285275,-64.63847823000106,53016.14026224 2025-07-02,21:48:12.000,183,11072139,123885,0,1751492891,13837.236534299991,-64.6173308399957,53016.105326640005 2025-07-02,21:48:13.000,183,11072110,124205,0,1751492892,13837.169171199996,-64.6314291000017,53016.01449408 2025-07-02,21:48:14.000,183,11072082,124165,0,1751492893,13837.13548964999,-64.6314291000017,53016.00051984001 2025-07-02,21:48:15.000,183,11072096,124285,0,1751492894,13837.128753339995,-64.62437997000234,53016.01449408 2025-07-02,21:48:16.000,183,11072089,124485,0,1751492895,13837.12201703,-64.56798693000019,53015.95161 2025-07-02,21:48:17.000,183,11072068,124565,0,1751492896,13837.1018081,-64.54683954000211,53015.97955848001 2025-07-02,21:48:18.000,183,11072107,124605,0,1751492897,13837.07486285999,-64.56798693000019,53015.94462288 2025-07-02,21:48:19.000,183,11072106,124645,0,1751492898,13836.99402713999,-64.57503605999955,53015.97955848001 2025-07-02,21:48:20.000,183,11072117,124445,0,1751492899,13836.967081899995,-64.5820851899989,53015.92366152 2025-07-02,21:48:21.000,183,11072137,124445,0,1751492900,13836.95360927999,-64.59618344999762,53015.95161 2025-07-02,21:48:22.000,183,11072114,124645,0,1751492901,13836.946872969995,-64.59618344999762,53015.97955848001 2025-07-02,21:48:23.000,183,11072128,124285,0,1751492902,13836.926664039995,-64.6314291000017,53015.95859712001 2025-07-02,21:48:24.000,183,11072115,124645,0,1751492903,13836.94013666,-64.6314291000017,53016.007506960006 2025-07-02,21:48:25.000,183,11072172,124805,0,1751492904,13836.95360927999,-64.68782213999657,53016.02846832001 2025-07-02,21:48:26.000,183,11072135,124925,0,1751492905,13837.00076345,-64.63847823000106,53015.9166744 2025-07-02,21:48:27.000,183,11072050,125325,0,1751492906,13836.99402713999,-64.60323257999698,53015.90968728001 2025-07-02,21:48:28.000,183,11072098,125325,0,1751492907,13837.01423606999,-64.58913431999827,53015.96558424 2025-07-02,21:48:29.000,183,11072172,125325,0,1751492908,13837.03444499999,-64.61028170999634,53016.0214812 2025-07-02,21:48:30.000,183,11072102,124845,0,1751492909,13837.05465392999,-64.59618344999762,53015.99353272 2025-07-02,21:48:31.000,183,11072102,124885,0,1751492910,13837.02097238,-64.62437997000234,53015.97257136 2025-07-02,21:48:32.000,183,11072074,124845,0,1751492911,13837.06139024,-64.63847823000106,53015.937635760005 2025-07-02,21:48:33.000,183,11072117,124845,0,1751492912,13837.08159917,-64.65257648999977,53015.937635760005 2025-07-02,21:48:34.000,183,11072121,124925,0,1751492913,13837.11528071999,-64.62437997000234,53015.94462288 2025-07-02,21:48:35.000,183,11072125,124685,0,1751492914,13837.19611643999,-64.58913431999827,53015.937635760005 2025-07-02,21:48:36.000,183,11072107,124965,0,1751492915,13837.20285275,-64.63847823000106,53015.89571304 2025-07-02,21:48:37.000,183,11072093,124925,0,1751492916,13837.256743229991,-64.62437997000234,53015.92366152 2025-07-02,21:48:38.000,183,11072095,124925,0,1751492917,13837.317370019991,-64.53979040999548,53015.90270016 2025-07-02,21:48:39.000,183,11072151,125045,0,1751492918,13837.337578949991,-64.56798693000019,53015.95859712001 2025-07-02,21:48:40.000,183,11072112,124845,0,1751492919,13837.398205739992,-64.52569214999676,53015.92366152 2025-07-02,21:48:41.000,183,11072079,124845,0,1751492920,13837.411678359997,-64.53274127999612,53015.97955848001 2025-07-02,21:48:42.000,183,11072115,125125,0,1751492921,13837.411678359997,-64.54683954000211,53015.95161 2025-07-02,21:48:43.000,183,11072169,125125,0,1751492922,13837.425150980001,-64.5186430199974,53016.00051984001 2025-07-02,21:48:44.000,183,11072113,125085,0,1751492923,13837.512723009997,-64.50454475999868,53016.01449408 2025-07-02,21:48:45.000,183,11072091,124885,0,1751492924,13837.492514079997,-64.4833973700006,53015.97955848001 2025-07-02,21:48:46.000,183,11072078,124925,0,1751492925,13837.499250389992,-64.5186430199974,53015.90270016 2025-07-02,21:48:47.000,183,11072142,125085,0,1751492926,13837.492514079997,-64.49749562999932,53015.86077744001 2025-07-02,21:48:48.000,183,11072120,124845,0,1751492927,13837.519459319992,-64.46929911000188,53015.92366152 2025-07-02,21:48:49.000,183,11072158,124965,0,1751492928,13837.519459319992,-64.49044649999996,53015.90968728001 2025-07-02,21:48:50.000,183,11072067,124965,0,1751492929,13837.593558729997,-64.51159388999804,53015.97955848001 2025-07-02,21:48:51.000,183,11072073,125045,0,1751492930,13837.573349799997,-64.47634824000124,53015.94462288 2025-07-02,21:48:52.000,183,11072106,124725,0,1751492931,13837.553140869997,-64.46224997999525,53015.95161 2025-07-02,21:48:53.000,183,11072079,124965,0,1751492932,13837.553140869997,-64.51159388999804,53015.95161 2025-07-02,21:48:54.000,183,11072087,124885,0,1751492933,13837.566613490002,-64.53274127999612,53015.89571304 2025-07-02,21:48:55.000,183,11072090,124925,0,1751492934,13837.600295039992,-64.54683954000211,53015.87475168 2025-07-02,21:48:56.000,183,11072105,124605,0,1751492935,13837.539668249992,-64.55388867000147,53015.89571304 2025-07-02,21:48:57.000,183,11072098,124965,0,1751492936,13837.586822420002,-64.56798693000019,53015.93064864001 2025-07-02,21:48:58.000,183,11072078,124685,0,1751492937,13837.593558729997,-64.53274127999612,53015.986545600004 2025-07-02,21:48:59.000,183,11072147,124765,0,1751492938,13837.559877179992,-64.50454475999868,53015.96558424 2025-07-02,21:49:00.000,183,11072110,124445,0,1751492939,13837.546404560002,-64.52569214999676,53015.94462288 2025-07-02,21:49:01.000,183,11072094,124485,0,1751492940,13837.526195630002,-64.50454475999868,53015.92366152 2025-07-02,21:49:02.000,183,11072126,124845,0,1751492941,13837.512723009997,-64.5186430199974,53015.888725920006 2025-07-02,21:49:03.000,183,11072100,124925,0,1751492942,13837.445359910002,-64.52569214999676,53015.937635760005 2025-07-02,21:49:04.000,183,11072137,125245,0,1751492943,13837.425150980001,-64.51159388999804,53015.88173880001 2025-07-02,21:49:05.000,183,11072146,124645,0,1751492944,13837.357787879992,-64.53274127999612,53015.89571304 2025-07-02,21:49:06.000,183,11072121,124405,0,1751492945,13837.317370019991,-64.55388867000147,53015.839816080006 2025-07-02,21:49:07.000,183,11072116,124685,0,1751492946,13837.330842639996,-64.56093780000083,53015.81186760001 2025-07-02,21:49:08.000,183,11072098,124565,0,1751492947,13837.297161089991,-64.55388867000147,53015.81186760001 2025-07-02,21:49:09.000,183,11072107,124685,0,1751492948,13837.209589059996,-64.55388867000147,53015.82584184 2025-07-02,21:49:10.000,183,11072103,124205,0,1751492949,13837.24327061,-64.56798693000019,53015.79090624001 2025-07-02,21:49:11.000,183,11072121,124365,0,1751492950,13837.216325369991,-64.58913431999827,53015.82584184 2025-07-02,21:49:12.000,183,11072120,124285,0,1751492951,13837.20285275,-64.56093780000083,53015.776932 2025-07-02,21:49:13.000,183,11072111,124325,0,1751492952,13837.15569857999,-64.57503605999955,53015.81186760001 2025-07-02,21:49:14.000,183,11072107,124645,0,1751492953,13837.18264382,-64.5820851899989,53015.867764560004 2025-07-02,21:49:15.000,183,11072185,124045,0,1751492954,13837.11528071999,-64.52569214999676,53015.83282896001 2025-07-02,21:49:16.000,183,11072106,124165,0,1751492955,13837.088335479995,-64.59618344999762,53015.839816080006 2025-07-02,21:49:17.000,183,11072121,123965,0,1751492956,13837.06139024,-64.62437997000234,53015.85379032 2025-07-02,21:49:18.000,183,11072128,124005,0,1751492957,13837.088335479995,-64.62437997000234,53015.839816080006 2025-07-02,21:49:19.000,183,11072163,124125,0,1751492958,13837.05465392999,-64.60323257999698,53015.85379032 2025-07-02,21:49:20.000,183,11072192,124085,0,1751492959,13837.05465392999,-64.62437997000234,53015.85379032 2025-07-02,21:49:21.000,183,11072153,124085,0,1751492960,13837.07486285999,-64.63847823000106,53015.8468032 2025-07-02,21:49:22.000,183,11072174,123844,0,1751492961,13837.068126549995,-64.68782213999657,53015.8468032 2025-07-02,21:49:23.000,183,11072107,123805,0,1751492962,13837.07486285999,-64.70896953000192,53015.88173880001 2025-07-02,21:49:24.000,183,11072151,123805,0,1751492963,13837.108544409995,-64.68782213999657,53015.87475168 2025-07-02,21:49:25.000,183,11072167,123645,0,1751492964,13837.148962269996,-64.70192039999529,53015.9166744 2025-07-02,21:49:26.000,183,11072141,123844,0,1751492965,13837.20285275,-64.7653625699968,53015.96558424 2025-07-02,21:49:27.000,183,11072068,123725,0,1751492966,13837.18264382,-64.75126430999808,53015.937635760005 2025-07-02,21:49:28.000,183,11072112,124005,0,1751492967,13837.229797989996,-64.71601866000128,53015.90968728001 2025-07-02,21:49:29.000,183,11072103,123565,0,1751492968,13837.18264382,-64.71601866000128,53015.86077744001 2025-07-02,21:49:30.000,183,11072165,123565,0,1751492969,13837.16243489,-64.72306779000064,53015.80488048 2025-07-02,21:49:31.000,183,11072127,123805,0,1751492970,13837.148962269996,-64.70192039999529,53015.83282896001 2025-07-02,21:49:32.000,183,11072105,123325,0,1751492971,13837.128753339995,-64.74421517999872,53015.79789336 2025-07-02,21:49:33.000,183,11072119,123725,0,1751492972,13837.15569857999,-64.73716604999936,53015.839816080006 2025-07-02,21:49:34.000,183,11072056,123525,0,1751492973,13837.108544409995,-64.68077300999721,53015.79789336 2025-07-02,21:49:35.000,183,11072122,124125,0,1751492974,13837.128753339995,-64.71601866000128,53015.83282896001 2025-07-02,21:49:36.000,183,11072126,124165,0,1751492975,13837.07486285999,-64.70896953000192,53015.85379032 2025-07-02,21:49:37.000,183,11072168,123725,0,1751492976,13837.07486285999,-64.72306779000064,53015.818854720004 2025-07-02,21:49:38.000,183,11072108,124045,0,1751492977,13837.08159917,-64.75831343999744,53015.80488048 2025-07-02,21:49:39.000,183,11072166,124405,0,1751492978,13837.068126549995,-64.73011692,53015.818854720004 2025-07-02,21:49:40.000,183,11072127,123565,0,1751492979,13837.04118131,-64.78650996000215,53015.818854720004 2025-07-02,21:49:41.000,183,11072106,124005,0,1751492980,13837.068126549995,-64.7653625699968,53015.75597064 2025-07-02,21:49:42.000,183,11072129,124005,0,1751492981,13837.08159917,-64.77241169999616,53015.7070608 2025-07-02,21:49:43.000,183,11072134,124005,0,1751492982,13837.108544409995,-64.78650996000215,53015.75597064 2025-07-02,21:49:44.000,183,11072069,124045,0,1751492983,13837.128753339995,-64.80060822000087,53015.73500928 2025-07-02,21:49:45.000,183,11072080,123925,0,1751492984,13837.14222596,-64.77241169999616,53015.71404792001 2025-07-02,21:49:46.000,183,11072130,123844,0,1751492985,13837.13548964999,-64.77241169999616,53015.7070608 2025-07-02,21:49:47.000,183,11072129,123844,0,1751492986,13837.14222596,-64.81470647999959,53015.700073680004 2025-07-02,21:49:48.000,183,11072039,123844,0,1751492987,13837.189380129996,-64.74421517999872,53015.67911232 2025-07-02,21:49:49.000,183,11072101,123765,0,1751492988,13837.229797989996,-64.73716604999936,53015.65815096 2025-07-02,21:49:50.000,183,11072081,123925,0,1751492989,13837.276952159991,-64.75126430999808,53015.7070608 2025-07-02,21:49:51.000,183,11072089,123965,0,1751492990,13837.324106330001,-64.7653625699968,53015.769944880005 2025-07-02,21:49:52.000,183,11072155,123805,0,1751492991,13837.351051569996,-64.71601866000128,53015.776932 2025-07-02,21:49:53.000,183,11072116,123765,0,1751492992,13837.377996809992,-64.70896953000192,53015.76295776001 2025-07-02,21:49:54.000,183,11072186,123725,0,1751492993,13837.398205739992,-64.71601866000128,53015.86077744001 2025-07-02,21:49:55.000,183,11072093,123765,0,1751492994,13837.425150980001,-64.71601866000128,53015.76295776001 2025-07-02,21:49:56.000,183,11072131,123885,0,1751492995,13837.438623599992,-64.68077300999721,53015.75597064 2025-07-02,21:49:57.000,183,11072120,123725,0,1751492996,13837.499250389992,-64.67372387999785,53015.71404792001 2025-07-02,21:49:58.000,183,11072100,123965,0,1751492997,13837.519459319992,-64.65962561999913,53015.73500928 2025-07-02,21:49:59.000,183,11072125,123885,0,1751492998,13837.553140869997,-64.65257648999977,53015.8468032 2025-07-02,21:50:00.000,183,11072061,123925,0,1751492999,13837.580086109992,-64.56093780000083,53015.74199640001 2025-07-02,21:50:01.000,183,11072099,123765,0,1751493000,13837.586822420002,-64.61028170999634,53015.839816080006 2025-07-02,21:50:02.000,183,11072150,123885,0,1751493001,13837.586822420002,-64.57503605999955,53015.79789336 2025-07-02,21:50:03.000,183,11072117,123925,0,1751493002,13837.586822420002,-64.52569214999676,53015.75597064 2025-07-02,21:50:04.000,183,11072116,123725,0,1751493003,13837.613767659997,-64.4833973700006,53015.7070608 2025-07-02,21:50:05.000,183,11072085,123885,0,1751493004,13837.694603379998,-64.5186430199974,53015.769944880005 2025-07-02,21:50:06.000,183,11072109,123805,0,1751493005,13837.647449210002,-64.5186430199974,53015.74898352 2025-07-02,21:50:07.000,183,11072203,123605,0,1751493006,13837.654185519998,-64.49749562999932,53015.700073680004 2025-07-02,21:50:08.000,183,11072101,123245,0,1751493007,13837.714812309998,-64.49749562999932,53015.74199640001 2025-07-02,21:50:09.000,183,11072117,124165,0,1751493008,13837.714812309998,-64.49044649999996,53015.8468032 2025-07-02,21:50:10.000,183,11072108,124325,0,1751493009,13837.741757549993,-64.49749562999932,53015.839816080006 2025-07-02,21:50:11.000,183,11072086,124285,0,1751493010,13837.761966479993,-64.47634824000124,53015.85379032 2025-07-02,21:50:12.000,183,11072117,123565,0,1751493011,13837.748493859988,-64.49044649999996,53015.93064864001 2025-07-02,21:50:13.000,183,11072137,123965,0,1751493012,13837.809120649988,-64.44815171999653,53015.867764560004 2025-07-02,21:50:14.000,183,11072147,123844,0,1751493013,13837.775439099998,-64.4833973700006,53015.90968728001 2025-07-02,21:50:15.000,183,11072151,123765,0,1751493014,13837.809120649988,-64.54683954000211,53015.89571304 2025-07-02,21:50:16.000,183,11072107,124005,0,1751493015,13837.795648029998,-64.5186430199974,53015.93064864001 2025-07-02,21:50:17.000,183,11072079,123844,0,1751493016,13837.768702789988,-64.53274127999612,53015.92366152 2025-07-02,21:50:18.000,183,11072128,123605,0,1751493017,13837.728284929988,-64.5186430199974,53015.986545600004 2025-07-02,21:50:19.000,183,11072149,124005,0,1751493018,13837.782175409993,-64.52569214999676,53015.96558424 2025-07-02,21:50:20.000,183,11072078,124045,0,1751493019,13837.782175409993,-64.5186430199974,53015.96558424 2025-07-02,21:50:21.000,183,11072138,123765,0,1751493020,13837.735021239998,-64.49749562999932,53015.97257136 2025-07-02,21:50:22.000,183,11072149,124285,0,1751493021,13837.721548619993,-64.47634824000124,53015.96558424 2025-07-02,21:50:23.000,183,11072161,124045,0,1751493022,13837.674394449998,-64.50454475999868,53016.00051984001 2025-07-02,21:50:24.000,183,11072115,123965,0,1751493023,13837.613767659997,-64.4833973700006,53015.96558424 2025-07-02,21:50:25.000,183,11072113,124365,0,1751493024,13837.580086109992,-64.49749562999932,53015.937635760005 2025-07-02,21:50:26.000,183,11072111,124445,0,1751493025,13837.559877179992,-64.47634824000124,53015.88173880001 2025-07-02,21:50:27.000,183,11072118,124685,0,1751493026,13837.499250389992,-64.46224997999525,53015.90270016 2025-07-02,21:50:28.000,183,11072089,124645,0,1751493027,13837.472305149997,-64.50454475999868,53015.92366152 2025-07-02,21:50:29.000,183,11072115,125005,0,1751493028,13837.425150980001,-64.46929911000188,53015.9166744 2025-07-02,21:50:30.000,183,11072119,124685,0,1751493029,13837.431887289997,-64.50454475999868,53015.90968728001 2025-07-02,21:50:31.000,183,11072087,124965,0,1751493030,13837.458832529992,-64.53979040999548,53015.9166744 2025-07-02,21:50:32.000,183,11072178,125005,0,1751493031,13837.458832529992,-64.51159388999804,53015.95161 2025-07-02,21:50:33.000,183,11072125,125165,0,1751493032,13837.398205739992,-64.4833973700006,53015.88173880001 2025-07-02,21:50:34.000,183,11072168,125245,0,1751493033,13837.364524190001,-64.49044649999996,53015.90968728001 2025-07-02,21:50:35.000,183,11072080,125125,0,1751493034,13837.351051569996,-64.5186430199974,53015.867764560004 2025-07-02,21:50:36.000,183,11072086,124965,0,1751493035,13837.303897400001,-64.49749562999932,53015.839816080006 2025-07-02,21:50:37.000,183,11072117,125005,0,1751493036,13837.303897400001,-64.46929911000188,53015.78391912 2025-07-02,21:50:38.000,183,11072105,125365,0,1751493037,13837.297161089991,-64.45520084999589,53015.776932 2025-07-02,21:50:39.000,183,11072117,124645,0,1751493038,13837.297161089991,-64.49749562999932,53015.76295776001 2025-07-02,21:50:40.000,183,11072149,124925,0,1751493039,13837.276952159991,-64.50454475999868,53015.74898352 2025-07-02,21:50:41.000,183,11072090,124845,0,1751493040,13837.26347954,-64.51159388999804,53015.68609944 2025-07-02,21:50:42.000,183,11072123,124965,0,1751493041,13837.290424779996,-64.56093780000083,53015.721035040006 2025-07-02,21:50:43.000,183,11072127,125285,0,1751493042,13837.317370019991,-64.53979040999548,53015.73500928 2025-07-02,21:50:44.000,183,11072125,125165,0,1751493043,13837.344315260001,-64.56093780000083,53015.71404792001 2025-07-02,21:50:45.000,183,11072137,125125,0,1751493044,13837.384733120001,-64.54683954000211,53015.69308656001 2025-07-02,21:50:46.000,183,11072132,124805,0,1751493045,13837.411678359997,-64.54683954000211,53015.78391912 2025-07-02,21:50:47.000,183,11072163,124765,0,1751493046,13837.411678359997,-64.53274127999612,53015.7070608 2025-07-02,21:50:48.000,183,11072069,124605,0,1751493047,13837.418414669992,-64.52569214999676,53015.74898352 2025-07-02,21:50:49.000,183,11072120,124445,0,1751493048,13837.452096219997,-64.51159388999804,53015.721035040006 2025-07-02,21:50:50.000,183,11072116,124645,0,1751493049,13837.445359910002,-64.5186430199974,53015.76295776001 2025-07-02,21:50:51.000,183,11072104,124525,0,1751493050,13837.452096219997,-64.44815171999653,53015.79789336 2025-07-02,21:50:52.000,183,11072125,124485,0,1751493051,13837.472305149997,-64.46929911000188,53015.818854720004 2025-07-02,21:50:53.000,183,11072116,124645,0,1751493052,13837.512723009997,-64.3847095500023,53015.818854720004 2025-07-02,21:50:54.000,183,11072155,124365,0,1751493053,13837.539668249992,-64.41290606999974,53015.90270016 2025-07-02,21:50:55.000,183,11072148,124405,0,1751493054,13837.600295039992,-64.44110258999717,53015.90270016 2025-07-02,21:50:56.000,183,11072112,124365,0,1751493055,13837.593558729997,-64.4199551999991,53015.867764560004 2025-07-02,21:50:57.000,183,11072123,124245,0,1751493056,13837.667658140002,-64.44110258999717,53015.95859712001 2025-07-02,21:50:58.000,183,11072136,124405,0,1751493057,13837.721548619993,-64.4833973700006,53015.94462288 2025-07-02,21:50:59.000,183,11072159,124325,0,1751493058,13837.721548619993,-64.41290606999974,53015.92366152 2025-07-02,21:51:00.000,183,11072132,124005,0,1751493059,13837.775439099998,-64.39175868000166,53015.94462288 2025-07-02,21:51:01.000,183,11072151,124045,0,1751493060,13837.822593269993,-64.37766041999566,53015.92366152 2025-07-02,21:51:02.000,183,11072129,124165,0,1751493061,13837.802384339993,-64.35651302999759,53015.97257136 2025-07-02,21:51:03.000,183,11072119,123725,0,1751493062,13837.822593269993,-64.37766041999566,53016.00051984001 2025-07-02,21:51:04.000,183,11072179,123765,0,1751493063,13837.896692679999,-64.35651302999759,53015.96558424 2025-07-02,21:51:05.000,183,11072152,123844,0,1751493064,13837.937110539999,-64.36356215999695,53015.96558424 2025-07-02,21:51:06.000,183,11072113,123565,0,1751493065,13837.943846849994,-64.34946389999823,53015.96558424 2025-07-02,21:51:07.000,183,11072206,123565,0,1751493066,13837.957319469999,-64.28602172999672,53016.0214812 2025-07-02,21:51:08.000,183,11072091,123605,0,1751493067,13837.984264709994,-64.25077607999992,53016.035455440004 2025-07-02,21:51:09.000,183,11072100,123885,0,1751493068,13838.07183673999,-64.22257955999521,53016.035455440004 2025-07-02,21:51:10.000,183,11072120,123725,0,1751493069,13838.13246352999,-64.19438303999777,53016.06340392 2025-07-02,21:51:11.000,183,11072086,124325,0,1751493070,13838.125727219995,-64.20143216999713,53016.0214812 2025-07-02,21:51:12.000,183,11072099,124245,0,1751493071,13838.13919984,-64.16618652000034,53016.07039104 2025-07-02,21:51:13.000,183,11072137,123685,0,1751493072,13838.1796177,-64.14503913000226,53016.056416800006 2025-07-02,21:51:14.000,183,11072140,124125,0,1751493073,13838.13919984,-64.10979347999819,53016.04942968001 2025-07-02,21:51:15.000,183,11072113,124565,0,1751493074,13838.1796177,-64.13094086999627,53016.06340392 2025-07-02,21:51:16.000,183,11072161,124645,0,1751493075,13838.24024449,-64.1238917399969,53016.07737816001 2025-07-02,21:51:17.000,183,11072107,124605,0,1751493076,13838.21329924999,-64.04635130999668,53016.07039104 2025-07-02,21:51:18.000,183,11072084,124485,0,1751493077,13838.246980799995,-64.0604495699954,53016.0913524 2025-07-02,21:51:19.000,183,11072143,124605,0,1751493078,13838.22003556,-64.03225304999796,53016.06340392 2025-07-02,21:51:20.000,183,11072165,124165,0,1751493079,13838.26045342,-64.06749870000203,53016.07039104 2025-07-02,21:51:21.000,183,11072146,124365,0,1751493080,13838.287398659995,-64.0252039199986,53016.08436528 2025-07-02,21:51:22.000,183,11072126,124245,0,1751493081,13838.307607589995,-64.08159696000075,53016.07737816001 2025-07-02,21:51:23.000,183,11072092,124845,0,1751493082,13838.267189729995,-64.03225304999796,53016.04942968001 2025-07-02,21:51:24.000,183,11072138,124485,0,1751493083,13838.307607589995,-63.997007400001166,53016.0913524 2025-07-02,21:51:25.000,183,11072097,124365,0,1751493084,13838.31434389999,-63.98995827000181,53016.06340392 2025-07-02,21:51:26.000,183,11072094,124725,0,1751493085,13838.30087128,-63.98290913999517,53016.07737816001 2025-07-02,21:51:27.000,183,11072134,124525,0,1751493086,13838.30087128,-63.97586000999581,53016.07039104 2025-07-02,21:51:28.000,183,11072144,124605,0,1751493087,13838.307607589995,-64.01815478999924,53016.09833952001 2025-07-02,21:51:29.000,183,11072183,124685,0,1751493088,13838.31434389999,-64.01110565999988,53016.11930088 2025-07-02,21:51:30.000,183,11072158,124725,0,1751493089,13838.34128914,-64.03930217999732,53016.07039104 2025-07-02,21:51:31.000,183,11072136,124805,0,1751493090,13838.348025449995,-64.0252039199986,53016.0913524 2025-07-02,21:51:32.000,183,11072137,124605,0,1751493091,13838.31434389999,-64.0252039199986,53016.07737816001 2025-07-02,21:51:33.000,183,11072154,124605,0,1751493092,13838.37497068999,-64.03930217999732,53016.09833952001 2025-07-02,21:51:34.000,183,11072176,124725,0,1751493093,13838.34128914,-64.04635130999668,53016.08436528 2025-07-02,21:51:35.000,183,11072124,124605,0,1751493094,13838.33455282999,-64.0252039199986,53016.105326640005 2025-07-02,21:51:36.000,183,11072138,124965,0,1751493095,13838.33455282999,-64.03930217999732,53016.0913524 2025-07-02,21:51:37.000,183,11072137,124765,0,1751493096,13838.348025449995,-64.01110565999988,53016.154236480004 2025-07-02,21:51:38.000,183,11072093,124885,0,1751493097,13838.29413496999,-63.98290913999517,53016.09833952001 2025-07-02,21:51:39.000,183,11072134,124805,0,1751493098,13838.33455282999,-63.98995827000181,53016.08436528 2025-07-02,21:51:40.000,183,11072083,124965,0,1751493099,13838.33455282999,-64.01815478999924,53016.105326640005 2025-07-02,21:51:41.000,183,11072165,124925,0,1751493100,13838.348025449995,-64.01815478999924,53016.13327512 2025-07-02,21:51:42.000,183,11072125,124925,0,1751493101,13838.368234379996,-64.03225304999796,53016.1612236 2025-07-02,21:51:43.000,183,11072184,124805,0,1751493102,13838.428861169996,-64.04635130999668,53016.19615920001 2025-07-02,21:51:44.000,183,11072105,124765,0,1751493103,13838.41538854999,-63.98290913999517,53016.175197840006 2025-07-02,21:51:45.000,183,11072150,124885,0,1751493104,13838.476015339991,-64.01110565999988,53016.203146320004 2025-07-02,21:51:46.000,183,11072151,124685,0,1751493105,13838.435597479991,-64.01110565999988,53016.224107680006 2025-07-02,21:51:47.000,183,11072126,124325,0,1751493106,13838.48275165,-64.03930217999732,53016.18218496 2025-07-02,21:51:48.000,183,11072094,125045,0,1751493107,13838.502960580001,-64.01110565999988,53016.19615920001 2025-07-02,21:51:49.000,183,11072154,125125,0,1751493108,13838.455806409991,-64.0252039199986,53016.2310948 2025-07-02,21:51:50.000,183,11072095,124885,0,1751493109,13838.476015339991,-64.03225304999796,53016.21712056001 2025-07-02,21:51:51.000,183,11072161,125005,0,1751493110,13838.563587370001,-64.0604495699954,53016.21013344 2025-07-02,21:51:52.000,183,11072156,124845,0,1751493111,13838.590532609996,-64.0604495699954,53016.19615920001 2025-07-02,21:51:53.000,183,11072077,124565,0,1751493112,13838.604005230001,-64.06749870000203,53016.203146320004 2025-07-02,21:51:54.000,183,11072158,124685,0,1751493113,13838.583796300001,-64.09569521999947,53016.18917208 2025-07-02,21:51:55.000,183,11072174,124565,0,1751493114,13838.563587370001,-64.08864609000011,53016.203146320004 2025-07-02,21:51:56.000,183,11072111,124045,0,1751493115,13838.624214160001,-64.10274434999883,53016.154236480004 2025-07-02,21:51:57.000,183,11072116,124245,0,1751493116,13838.651159399997,-64.10979347999819,53016.203146320004 2025-07-02,21:51:58.000,183,11072137,124325,0,1751493117,13838.698313569992,-64.06749870000203,53016.224107680006 2025-07-02,21:51:59.000,183,11072135,124045,0,1751493118,13838.678104639992,-64.07454783000139,53016.224107680006 2025-07-02,21:52:00.000,183,11072126,124045,0,1751493119,13838.678104639992,-64.10979347999819,53016.175197840006 2025-07-02,21:52:01.000,183,11072160,124085,0,1751493120,13838.644423090002,-64.08864609000011,53016.23808192 2025-07-02,21:52:02.000,183,11072066,124325,0,1751493121,13838.630950469997,-64.06749870000203,53016.25205616 2025-07-02,21:52:03.000,183,11072144,124005,0,1751493122,13838.657895709992,-64.07454783000139,53016.21013344 2025-07-02,21:52:04.000,183,11072113,123805,0,1751493123,13838.657895709992,-64.06749870000203,53016.23808192 2025-07-02,21:52:05.000,183,11072134,124005,0,1751493124,13838.691577259997,-64.06749870000203,53016.224107680006 2025-07-02,21:52:06.000,183,11072141,124165,0,1751493125,13838.644423090002,-64.03225304999796,53016.18917208 2025-07-02,21:52:07.000,183,11072149,124005,0,1751493126,13838.752204049997,-64.03930217999732,53016.16821072001 2025-07-02,21:52:08.000,183,11072177,123645,0,1751493127,13838.671368329997,-64.06749870000203,53016.21712056001 2025-07-02,21:52:09.000,183,11072141,123645,0,1751493128,13838.705049880002,-64.09569521999947,53016.14026224 2025-07-02,21:52:10.000,183,11072201,123885,0,1751493129,13838.779149289992,-64.10274434999883,53016.23808192 2025-07-02,21:52:11.000,183,11072154,123645,0,1751493130,13838.779149289992,-64.09569521999947,53016.23808192 2025-07-02,21:52:12.000,183,11072177,123645,0,1751493131,13838.684840950002,-64.07454783000139,53016.203146320004 2025-07-02,21:52:13.000,183,11072096,123725,0,1751493132,13838.718522499992,-64.07454783000139,53016.18917208 2025-07-02,21:52:14.000,183,11072179,123844,0,1751493133,13838.725258810002,-64.10274434999883,53016.203146320004 2025-07-02,21:52:15.000,183,11072112,123844,0,1751493134,13838.772412979997,-64.09569521999947,53016.21013344 2025-07-02,21:52:16.000,183,11072127,123844,0,1751493135,13838.772412979997,-64.04635130999668,53016.19615920001 2025-07-02,21:52:17.000,183,11072142,123365,0,1751493136,13838.779149289992,-64.08159696000075,53016.1612236 2025-07-02,21:52:18.000,183,11072182,123765,0,1751493137,13838.806094530002,-64.10979347999819,53016.18917208 2025-07-02,21:52:19.000,183,11072114,123805,0,1751493138,13838.859985009993,-64.10979347999819,53016.21013344 2025-07-02,21:52:20.000,183,11072157,124005,0,1751493139,13838.893666559998,-64.07454783000139,53016.18218496 2025-07-02,21:52:21.000,183,11072116,123965,0,1751493140,13838.907139180003,-64.08159696000075,53016.16821072001 2025-07-02,21:52:22.000,183,11072136,124245,0,1751493141,13838.934084419998,-64.10979347999819,53016.24506904001 2025-07-02,21:52:23.000,183,11072148,124085,0,1751493142,13838.893666559998,-64.13798999999563,53016.273017520005 2025-07-02,21:52:24.000,183,11072074,124445,0,1751493143,13838.927348109988,-64.1238917399969,53016.21712056001 2025-07-02,21:52:25.000,183,11072169,124285,0,1751493144,13838.900402869993,-64.15208826000162,53016.26603040001 2025-07-02,21:52:26.000,183,11072123,124085,0,1751493145,13838.927348109988,-64.09569521999947,53016.31494024001 2025-07-02,21:52:27.000,183,11072110,124205,0,1751493146,13838.940820729993,-64.07454783000139,53016.321927360004 2025-07-02,21:52:28.000,183,11072064,124325,0,1751493147,13838.913875489998,-64.11684260999755,53016.26603040001 2025-07-02,21:52:29.000,183,11072091,124725,0,1751493148,13838.940820729993,-64.10274434999883,53016.300966 2025-07-02,21:52:30.000,183,11072151,124285,0,1751493149,13838.927348109988,-64.11684260999755,53016.30795312 2025-07-02,21:52:31.000,183,11072119,124285,0,1751493150,13838.967765969988,-64.10274434999883,53016.26603040001 2025-07-02,21:52:32.000,183,11072132,124685,0,1751493151,13838.987974899988,-64.1238917399969,53016.2310948 2025-07-02,21:52:33.000,183,11072127,124565,0,1751493152,13839.001447519993,-64.1238917399969,53016.28000464 2025-07-02,21:52:34.000,183,11072093,124725,0,1751493153,13839.001447519993,-64.10979347999819,53016.29397888001 2025-07-02,21:52:35.000,183,11072147,124765,0,1751493154,13839.082283239994,-64.13094086999627,53016.28699176 2025-07-02,21:52:36.000,183,11072095,124965,0,1751493155,13839.062074309993,-64.15913739000098,53016.224107680006 2025-07-02,21:52:37.000,183,11072118,124965,0,1751493156,13839.082283239994,-64.13798999999563,53016.25205616 2025-07-02,21:52:38.000,183,11072134,124965,0,1751493157,13839.095755859998,-64.11684260999755,53016.29397888001 2025-07-02,21:52:39.000,183,11072127,124765,0,1751493158,13839.109228479989,-64.14503913000226,53016.29397888001 2025-07-02,21:52:40.000,183,11072172,125125,0,1751493159,13839.102492169994,-64.16618652000034,53016.321927360004 2025-07-02,21:52:41.000,183,11072086,125285,0,1751493160,13839.109228479989,-64.13798999999563,53016.29397888001 2025-07-02,21:52:42.000,183,11072108,125005,0,1751493161,13839.136173719999,-64.11684260999755,53016.33590160001 2025-07-02,21:52:43.000,183,11072186,125045,0,1751493162,13839.149646339989,-64.08864609000011,53016.32891448 2025-07-02,21:52:44.000,183,11072133,125125,0,1751493163,13839.142910029994,-64.1238917399969,53016.31494024001 2025-07-02,21:52:45.000,183,11072124,125125,0,1751493164,13839.196800509999,-64.13094086999627,53016.28699176 2025-07-02,21:52:46.000,183,11072113,124605,0,1751493165,13839.23048205999,-64.10979347999819,53016.224107680006 2025-07-02,21:52:47.000,183,11072096,124845,0,1751493166,13839.27089991999,-64.07454783000139,53016.21712056001 2025-07-02,21:52:48.000,183,11072099,125045,0,1751493167,13839.324790399995,-64.03225304999796,53016.25904328 2025-07-02,21:52:49.000,183,11072109,124805,0,1751493168,13839.344999329995,-64.04635130999668,53016.300966 2025-07-02,21:52:50.000,183,11072160,124725,0,1751493169,13839.405626119995,-64.03930217999732,53016.33590160001 2025-07-02,21:52:51.000,183,11072111,124805,0,1751493170,13839.35847195,-64.03225304999796,53016.29397888001 2025-07-02,21:52:52.000,183,11072151,124525,0,1751493171,13839.35847195,-64.03225304999796,53016.28000464 2025-07-02,21:52:53.000,183,11072055,124725,0,1751493172,13839.37194456999,-64.04635130999668,53016.32891448 2025-07-02,21:52:54.000,183,11072084,124645,0,1751493173,13839.37194456999,-64.0604495699954,53016.28000464 2025-07-02,21:52:55.000,183,11072133,125165,0,1751493174,13839.41236242999,-64.03930217999732,53016.33590160001 2025-07-02,21:52:56.000,183,11072068,124925,0,1751493175,13839.425835049995,-64.03225304999796,53016.28000464 2025-07-02,21:52:57.000,183,11072162,125085,0,1751493176,13839.4595166,-64.0604495699954,53016.34987584 2025-07-02,21:52:58.000,183,11072115,125165,0,1751493177,13839.51340707999,-64.07454783000139,53016.370837200004 2025-07-02,21:52:59.000,183,11072132,124925,0,1751493178,13839.51340707999,-64.04635130999668,53016.391798560006 2025-07-02,21:53:00.000,183,11072146,124445,0,1751493179,13839.506670769995,-64.06749870000203,53016.370837200004 2025-07-02,21:53:01.000,183,11072100,124365,0,1751493180,13839.506670769995,-64.09569521999947,53016.41974704 2025-07-02,21:53:02.000,183,11072136,124485,0,1751493181,13839.506670769995,-64.08864609000011,53016.38481144001 2025-07-02,21:53:03.000,183,11072111,124565,0,1751493182,13839.506670769995,-64.10979347999819,53016.41974704 2025-07-02,21:53:04.000,183,11072138,124285,0,1751493183,13839.52014339,-64.13094086999627,53016.39878568 2025-07-02,21:53:05.000,183,11072176,124325,0,1751493184,13839.59424279999,-64.1238917399969,53016.39878568 2025-07-02,21:53:06.000,183,11072132,124485,0,1751493185,13839.57403386999,-64.13094086999627,53016.440708400005 2025-07-02,21:53:07.000,183,11072119,124405,0,1751493186,13839.627924349996,-64.08864609000011,53016.43372128001 2025-07-02,21:53:08.000,183,11072109,123885,0,1751493187,13839.654869589991,-64.1238917399969,53016.41275992001 2025-07-02,21:53:09.000,183,11072104,124125,0,1751493188,13839.695287449991,-64.08864609000011,53016.475644 2025-07-02,21:53:10.000,183,11072083,124005,0,1751493189,13839.742441620001,-64.0604495699954,53016.43372128001 2025-07-02,21:53:11.000,183,11072121,123925,0,1751493190,13839.796332099992,-64.03225304999796,53016.39878568 2025-07-02,21:53:12.000,183,11072140,124085,0,1751493191,13839.776123169991,-64.00405653000053,53016.41974704 2025-07-02,21:53:13.000,183,11072072,124045,0,1751493192,13839.728968999996,-64.04635130999668,53016.41275992001 2025-07-02,21:53:14.000,183,11072114,123725,0,1751493193,13839.755914239991,-64.01815478999924,53016.391798560006 2025-07-02,21:53:15.000,183,11072099,124125,0,1751493194,13839.708760069996,-63.997007400001166,53016.37782432 2025-07-02,21:53:16.000,183,11072068,124165,0,1751493195,13839.755914239991,-63.98290913999517,53016.41275992001 2025-07-02,21:53:17.000,183,11072098,124085,0,1751493196,13839.749177929996,-63.961761749997095,53016.391798560006 2025-07-02,21:53:18.000,183,11072095,123725,0,1751493197,13839.735705309991,-63.98995827000181,53016.38481144001 2025-07-02,21:53:19.000,183,11072129,123805,0,1751493198,13839.688551139996,-63.954712619997736,53016.43372128001 2025-07-02,21:53:20.000,183,11072087,123605,0,1751493199,13839.735705309991,-63.997007400001166,53016.41974704 2025-07-02,21:53:21.000,183,11072058,123685,0,1751493200,13839.755914239991,-63.968810879996454,53016.440708400005 2025-07-02,21:53:22.000,183,11072152,123765,0,1751493201,13839.755914239991,-63.94061435999902,53016.41974704 2025-07-02,21:53:23.000,183,11072080,123685,0,1751493202,13839.755914239991,-63.94766348999838,53016.42673416 2025-07-02,21:53:24.000,183,11072051,123565,0,1751493203,13839.762650550001,-63.93356522999966,53016.42673416 2025-07-02,21:53:25.000,183,11072179,123925,0,1751493204,13839.749177929996,-63.9265161000003,53016.440708400005 2025-07-02,21:53:26.000,183,11072090,123765,0,1751493205,13839.735705309991,-63.93356522999966,53016.48263112001 2025-07-02,21:53:27.000,183,11072154,123925,0,1751493206,13839.68181483,-63.91241784000158,53016.510579600006 2025-07-02,21:53:28.000,183,11072146,123965,0,1751493207,13839.722232690001,-63.89831957999559,53016.55250232001 2025-07-02,21:53:29.000,183,11072179,123965,0,1751493208,13839.68181483,-63.89831957999559,53016.46166976001 2025-07-02,21:53:30.000,183,11072107,124045,0,1751493209,13839.715496379991,-63.86307392999879,53016.51756672 2025-07-02,21:53:31.000,183,11072144,124005,0,1751493210,13839.749177929996,-63.89127044999623,53016.489618240004 2025-07-02,21:53:32.000,183,11072150,123925,0,1751493211,13839.688551139996,-63.834877410001354,53016.559489440006 2025-07-02,21:53:33.000,183,11072108,123765,0,1751493212,13839.68181483,-63.87717218999751,53016.475644 2025-07-02,21:53:34.000,183,11072123,123725,0,1751493213,13839.648133279996,-63.88422131999687,53016.46865688 2025-07-02,21:53:35.000,183,11072124,123885,0,1751493214,13839.634660659991,-63.89127044999623,53016.49660536 2025-07-02,21:53:36.000,183,11072125,124005,0,1751493215,13839.64139697,-63.86307392999879,53016.5455152 2025-07-02,21:53:37.000,183,11072175,124245,0,1751493216,13839.634660659991,-63.89831957999559,53016.52455384 2025-07-02,21:53:38.000,183,11072087,124085,0,1751493217,13839.648133279996,-63.88422131999687,53016.53154096001 2025-07-02,21:53:39.000,183,11072148,123885,0,1751493218,13839.64139697,-63.87717218999751,53016.55250232001 2025-07-02,21:53:40.000,183,11072152,124125,0,1751493219,13839.675078519991,-63.89127044999623,53016.55250232001 2025-07-02,21:53:41.000,183,11072108,124125,0,1751493220,13839.6616059,-63.85602479999943,53016.475644 2025-07-02,21:53:42.000,183,11072090,123965,0,1751493221,13839.64139697,-63.88422131999687,53016.45468264 2025-07-02,21:53:43.000,183,11072117,124285,0,1751493222,13839.668342209996,-63.88422131999687,53016.44769552 2025-07-02,21:53:44.000,183,11072122,124285,0,1751493223,13839.675078519991,-63.89831957999559,53016.50359248001 2025-07-02,21:53:45.000,183,11072128,124245,0,1751493224,13839.654869589991,-63.91946697000094,53016.50359248001 2025-07-02,21:53:46.000,183,11072139,124565,0,1751493225,13839.634660659991,-63.90536871000222,53016.63634776 2025-07-02,21:53:47.000,183,11072096,124045,0,1751493226,13839.6616059,-63.961761749997095,53016.58743792 2025-07-02,21:53:48.000,183,11072124,124565,0,1751493227,13839.648133279996,-63.968810879996454,53016.6153864 2025-07-02,21:53:49.000,183,11072062,124325,0,1751493228,13839.61445172999,-63.98995827000181,53016.53154096001 2025-07-02,21:53:50.000,183,11072151,124445,0,1751493229,13839.62118804,-63.997007400001166,53016.60141216001 2025-07-02,21:53:51.000,183,11072164,124885,0,1751493230,13839.688551139996,-63.997007400001166,53016.5455152 2025-07-02,21:53:52.000,183,11072130,124525,0,1751493231,13839.728968999996,-63.997007400001166,53016.58743792 2025-07-02,21:53:53.000,183,11072127,125125,0,1751493232,13839.769386859996,-64.00405653000053,53016.57346368 2025-07-02,21:53:54.000,183,11072091,124605,0,1751493233,13839.776123169991,-63.98995827000181,53016.57346368 2025-07-02,21:53:55.000,183,11072128,124805,0,1751493234,13839.749177929996,-64.00405653000053,53016.559489440006 2025-07-02,21:53:56.000,183,11072142,125325,0,1751493235,13839.796332099992,-64.03225304999796,53016.58045080001 2025-07-02,21:53:57.000,183,11072142,125125,0,1751493236,13839.843486270001,-64.03225304999796,53016.57346368 2025-07-02,21:53:58.000,183,11072107,124925,0,1751493237,13839.870431509997,-64.0604495699954,53016.559489440006 2025-07-02,21:53:59.000,183,11072089,124965,0,1751493238,13839.856958889992,-64.03930217999732,53016.608399280005 2025-07-02,21:54:00.000,183,11072118,124925,0,1751493239,13839.877167819992,-64.06749870000203,53016.62936064001 2025-07-02,21:54:01.000,183,11072077,125445,0,1751493240,13839.850222579997,-64.08864609000011,53016.608399280005 2025-07-02,21:54:02.000,183,11072120,125245,0,1751493241,13839.931058299997,-64.10274434999883,53016.62237352 2025-07-02,21:54:03.000,183,11072114,125365,0,1751493242,13839.917585679992,-64.1238917399969,53016.62237352 2025-07-02,21:54:04.000,183,11072094,125325,0,1751493243,13839.964739850002,-64.10979347999819,53016.63634776 2025-07-02,21:54:05.000,183,11072145,124885,0,1751493244,13840.011894019997,-64.11684260999755,53016.69923184001 2025-07-02,21:54:06.000,183,11072107,124845,0,1751493245,13840.025366640002,-64.04635130999668,53016.657309120004 2025-07-02,21:54:07.000,183,11072100,124925,0,1751493246,13840.085993430002,-64.05340043999604,53016.62237352 2025-07-02,21:54:08.000,183,11072143,124885,0,1751493247,13840.112938669998,-64.0604495699954,53016.60141216001 2025-07-02,21:54:09.000,183,11072111,124965,0,1751493248,13840.166829149988,-64.01110565999988,53016.62936064001 2025-07-02,21:54:10.000,183,11072125,124885,0,1751493249,13840.187038079988,-63.98995827000181,53016.6852576 2025-07-02,21:54:11.000,183,11072122,124605,0,1751493250,13840.281346419993,-63.98995827000181,53016.66429624 2025-07-02,21:54:12.000,183,11072127,124965,0,1751493251,13840.294819039998,-64.00405653000053,53016.65032200001 2025-07-02,21:54:13.000,183,11072140,124925,0,1751493252,13840.301555349994,-64.00405653000053,53016.62237352 2025-07-02,21:54:14.000,183,11072127,124805,0,1751493253,13840.362182139994,-63.968810879996454,53016.706218960004 2025-07-02,21:54:15.000,183,11072153,125165,0,1751493254,13840.422808929994,-63.954712619997736,53016.69923184001 2025-07-02,21:54:16.000,183,11072100,125125,0,1751493255,13840.42954523999,-63.93356522999966,53016.706218960004 2025-07-02,21:54:17.000,183,11072123,124965,0,1751493256,13840.402599999994,-63.84897567000007,53016.74814168001 2025-07-02,21:54:18.000,183,11072136,125165,0,1751493257,13840.443017859994,-63.82077914999536,53016.73416744 2025-07-02,21:54:19.000,183,11072115,125085,0,1751493258,13840.46996309999,-63.80668088999664,53016.727180320006 2025-07-02,21:54:20.000,183,11072178,125005,0,1751493259,13840.49690834,-63.785533499998564,53016.7551288 2025-07-02,21:54:21.000,183,11072153,125165,0,1751493260,13840.523853579994,-63.736189589995774,53016.776090160005 2025-07-02,21:54:22.000,183,11072153,125125,0,1751493261,13840.523853579994,-63.75028785000177,53016.776090160005 2025-07-02,21:54:23.000,183,11072147,124965,0,1751493262,13840.49017202999,-63.76438611000049,53016.76211592 2025-07-02,21:54:24.000,183,11072148,124685,0,1751493263,13840.443017859994,-63.729140459996415,53016.80403864 2025-07-02,21:54:25.000,183,11072148,124885,0,1751493264,13840.46996309999,-63.70094393999898,53016.81801288001 2025-07-02,21:54:26.000,183,11072135,124805,0,1751493265,13840.40933630999,-63.6797965500009,53016.83198712 2025-07-02,21:54:27.000,183,11072115,124805,0,1751493266,13840.44975416999,-63.64455089999683,53016.81801288001 2025-07-02,21:54:28.000,183,11072113,124925,0,1751493267,13840.46996309999,-63.64455089999683,53016.8599356 2025-07-02,21:54:29.000,183,11072130,125045,0,1751493268,13840.51711727,-63.67274742000154,53016.894871200006 2025-07-02,21:54:30.000,183,11072165,124805,0,1751493269,13840.51711727,-63.69389480999962,53016.86692272001 2025-07-02,21:54:31.000,183,11072180,124605,0,1751493270,13840.55079881999,-63.65160002999619,53016.90884544 2025-07-02,21:54:32.000,183,11072142,125005,0,1751493271,13840.5373262,-63.65160002999619,53016.90185832 2025-07-02,21:54:33.000,183,11072158,124525,0,1751493272,13840.47669941,-63.65864915999555,53016.825000000004 2025-07-02,21:54:34.000,183,11072161,124965,0,1751493273,13840.46996309999,-63.67274742000154,53016.88089696 2025-07-02,21:54:35.000,183,11072128,125165,0,1751493274,13840.503644649994,-63.64455089999683,53016.98570376001 2025-07-02,21:54:36.000,183,11072126,124565,0,1751493275,13840.46996309999,-63.65160002999619,53017.03461360001 2025-07-02,21:54:37.000,183,11072102,124245,0,1751493276,13840.456490479999,-63.66569829000218,53016.97172952 2025-07-02,21:54:38.000,183,11072098,124445,0,1751493277,13840.49017202999,-63.6797965500009,53016.96474240001 2025-07-02,21:54:39.000,183,11072150,124285,0,1751493278,13840.5373262,-63.66569829000218,53016.91583256001 2025-07-02,21:54:40.000,183,11072173,124845,0,1751493279,13840.544062509995,-63.70094393999898,53017.02762648 2025-07-02,21:54:41.000,183,11072102,124765,0,1751493280,13840.57774406,-63.70094393999898,53016.98570376001 2025-07-02,21:54:42.000,183,11072142,124565,0,1751493281,13840.61142560999,-63.70799306999834,53017.00666512001 2025-07-02,21:54:43.000,183,11072080,124605,0,1751493282,13840.61816192,-63.65160002999619,53017.02762648 2025-07-02,21:54:44.000,183,11072056,124965,0,1751493283,13840.65184346999,-63.6797965500009,53016.98570376001 2025-07-02,21:54:45.000,183,11072087,124325,0,1751493284,13840.67205239999,-63.66569829000218,53017.013652240006 2025-07-02,21:54:46.000,183,11072166,124325,0,1751493285,13840.705733949995,-63.69389480999962,53017.041600720004 2025-07-02,21:54:47.000,183,11072092,124605,0,1751493286,13840.705733949995,-63.65160002999619,53017.02063936 2025-07-02,21:54:48.000,183,11072154,124245,0,1751493287,13840.77309704999,-63.64455089999683,53017.07653632 2025-07-02,21:54:49.000,183,11072126,124165,0,1751493288,13840.766360739995,-63.61635437999939,53017.09749768 2025-07-02,21:54:50.000,183,11072118,124125,0,1751493289,13840.79330597999,-63.62340350999875,53017.09051056 2025-07-02,21:54:51.000,183,11072118,124085,0,1751493290,13840.77983336,-63.62340350999875,53017.09749768 2025-07-02,21:54:52.000,183,11072061,124045,0,1751493291,13840.786569669996,-63.5670104699966,53017.12544616 2025-07-02,21:54:53.000,183,11072146,123765,0,1751493292,13840.77983336,-63.552912209997885,53017.15339464001 2025-07-02,21:54:54.000,183,11072146,123805,0,1751493293,13840.84046015,-63.53176481999981,53017.14640752 2025-07-02,21:54:55.000,183,11072133,123765,0,1751493294,13840.806778599996,-63.48947003999638,53017.160381760004 2025-07-02,21:54:56.000,183,11072138,123605,0,1751493295,13840.82025122,-63.53176481999981,53017.27217568001 2025-07-02,21:54:57.000,183,11072127,123485,0,1751493296,13840.786569669996,-63.52471569000045,53017.30012416001 2025-07-02,21:54:58.000,183,11072185,123565,0,1751493297,13840.80004229,-63.51766656000109,53017.25121432001 2025-07-02,21:54:59.000,183,11072166,123765,0,1751493298,13840.806778599996,-63.503568299995095,53017.279162800005 2025-07-02,21:55:00.000,183,11072178,124085,0,1751493299,13840.75962443,-63.503568299995095,53017.33505976 2025-07-02,21:55:01.000,183,11072151,123605,0,1751493300,13840.786569669996,-63.51766656000109,53017.34204688001 2025-07-02,21:55:02.000,183,11072131,123844,0,1751493301,13840.81351490999,-63.51766656000109,53017.36300824 2025-07-02,21:55:03.000,183,11072122,124165,0,1751493302,13840.7394155,-63.53176481999981,53017.30711128 2025-07-02,21:55:04.000,183,11072127,124005,0,1751493303,13840.786569669996,-63.52471569000045,53017.33505976 2025-07-02,21:55:05.000,183,11072130,124045,0,1751493304,13840.766360739995,-63.52471569000045,53017.34204688001 2025-07-02,21:55:06.000,183,11072143,124325,0,1751493305,13840.766360739995,-63.51061743000173,53017.328072640004 2025-07-02,21:55:07.000,183,11072138,124485,0,1751493306,13840.766360739995,-63.496519169995736,53017.30711128 2025-07-02,21:55:08.000,183,11072135,124405,0,1751493307,13840.786569669996,-63.51766656000109,53017.34204688001 2025-07-02,21:55:09.000,183,11072085,124445,0,1751493308,13840.7394155,-63.52471569000045,53017.30012416001 2025-07-02,21:55:10.000,183,11072184,124045,0,1751493309,13840.705733949995,-63.559961339997244,53017.3839696 2025-07-02,21:55:11.000,183,11072091,123805,0,1751493310,13840.65184346999,-63.53881394999917,53017.30711128 2025-07-02,21:55:12.000,183,11072088,123965,0,1751493311,13840.67878871,-63.545863079998526,53017.3140984 2025-07-02,21:55:13.000,183,11072085,123925,0,1751493312,13840.65184346999,-63.53176481999981,53017.41191808 2025-07-02,21:55:14.000,183,11072113,123965,0,1751493313,13840.63837085,-63.559961339997244,53017.33505976 2025-07-02,21:55:15.000,183,11072133,124045,0,1751493314,13840.63163453999,-63.552912209997885,53017.328072640004 2025-07-02,21:55:16.000,183,11072113,123965,0,1751493315,13840.59121667999,-63.552912209997885,53017.2442272 2025-07-02,21:55:17.000,183,11072157,124085,0,1751493316,13840.57100774999,-63.53176481999981,53017.279162800005 2025-07-02,21:55:18.000,183,11072147,124085,0,1751493317,13840.57100774999,-63.545863079998526,53017.26518856 2025-07-02,21:55:19.000,183,11072122,124205,0,1751493318,13840.53058988999,-63.559961339997244,53017.30012416001 2025-07-02,21:55:20.000,183,11072090,124125,0,1751493319,13840.463226789994,-63.602256120000675,53017.27217568001 2025-07-02,21:55:21.000,183,11072145,124285,0,1751493320,13840.47669941,-63.64455089999683,53017.33505976 2025-07-02,21:55:22.000,183,11072156,124205,0,1751493321,13840.416072619999,-63.64455089999683,53017.30711128 2025-07-02,21:55:23.000,183,11072107,124325,0,1751493322,13840.368918449989,-63.65864915999555,53017.32108552001 2025-07-02,21:55:24.000,183,11072154,124285,0,1751493323,13840.341973209994,-63.6797965500009,53017.2442272 2025-07-02,21:55:25.000,183,11072143,124445,0,1751493324,13840.328500589989,-63.729140459996415,53017.279162800005 2025-07-02,21:55:26.000,183,11072124,124565,0,1751493325,13840.308291659989,-63.736189589995774,53017.30012416001 2025-07-02,21:55:27.000,183,11072147,124645,0,1751493326,13840.288082729989,-63.89831957999559,53017.21627872 2025-07-02,21:55:28.000,183,11072106,124845,0,1751493327,13840.301555349994,-63.79963175999728,53017.25121432001 2025-07-02,21:55:29.000,183,11072120,124805,0,1751493328,13840.288082729989,-63.813730019996,53017.35602112 2025-07-02,21:55:30.000,183,11072152,125165,0,1751493329,13840.281346419993,-63.88422131999687,53017.26518856 2025-07-02,21:55:31.000,183,11072130,124805,0,1751493330,13840.254401179998,-63.88422131999687,53017.28614992 2025-07-02,21:55:32.000,183,11072096,125325,0,1751493331,13840.254401179998,-63.91946697000094,53017.27217568001 2025-07-02,21:55:33.000,183,11072170,125125,0,1751493332,13840.328500589989,-63.91241784000158,53017.22326584001 2025-07-02,21:55:34.000,183,11072146,124845,0,1751493333,13840.308291659989,-63.93356522999966,53017.2442272 2025-07-02,21:55:35.000,183,11072147,124365,0,1751493334,13840.247664869989,-63.9265161000003,53017.23724008 2025-07-02,21:55:36.000,183,11072104,124845,0,1751493335,13840.267873799989,-64.00405653000053,53017.17435600001 2025-07-02,21:55:37.000,183,11072110,124885,0,1751493336,13840.261137489993,-63.954712619997736,53017.22326584001 2025-07-02,21:55:38.000,183,11072148,124805,0,1751493337,13840.261137489993,-63.968810879996454,53017.20230448001 2025-07-02,21:55:39.000,183,11072091,125085,0,1751493338,13840.308291659989,-63.91241784000158,53017.209291600004 2025-07-02,21:55:40.000,183,11072131,124325,0,1751493339,13840.321764279994,-63.94766348999838,53017.230252960006 2025-07-02,21:55:41.000,183,11072092,124565,0,1751493340,13840.308291659989,-63.89831957999559,53017.17435600001 2025-07-02,21:55:42.000,183,11072156,124685,0,1751493341,13840.301555349994,-63.90536871000222,53017.19531736 2025-07-02,21:55:43.000,183,11072155,125205,0,1751493342,13840.341973209994,-63.88422131999687,53017.17435600001 2025-07-02,21:55:44.000,183,11072161,124685,0,1751493343,13840.294819039998,-63.834877410001354,53017.20230448001 2025-07-02,21:55:45.000,183,11072133,124525,0,1751493344,13840.261137489993,-63.827828280001995,53017.15339464001 2025-07-02,21:55:46.000,183,11072139,124565,0,1751493345,13840.240928559993,-63.84897567000007,53017.11845904 2025-07-02,21:55:47.000,183,11072131,124565,0,1751493346,13840.207247009988,-63.834877410001354,53017.10448480001 2025-07-02,21:55:48.000,183,11072097,124445,0,1751493347,13840.160092839993,-63.785533499998564,53017.09749768 2025-07-02,21:55:49.000,183,11072124,124485,0,1751493348,13840.187038079988,-63.86307392999879,53017.09749768 2025-07-02,21:55:50.000,183,11072087,124525,0,1751493349,13840.193774389998,-63.87012305999815,53017.02063936 2025-07-02,21:55:51.000,183,11072092,124525,0,1751493350,13840.213983319998,-63.86307392999879,53017.03461360001 2025-07-02,21:55:52.000,183,11072059,124685,0,1751493351,13840.234192249998,-63.86307392999879,53017.09051056 2025-07-02,21:55:53.000,183,11072099,124325,0,1751493352,13840.267873799989,-63.88422131999687,53017.05557496001 2025-07-02,21:55:54.000,183,11072136,124445,0,1751493353,13840.261137489993,-63.85602479999943,53017.02762648 2025-07-02,21:55:55.000,183,11072088,124445,0,1751493354,13840.247664869989,-63.87717218999751,53017.00666512001 2025-07-02,21:55:56.000,183,11072116,124485,0,1751493355,13840.240928559993,-63.87717218999751,53016.95775528 2025-07-02,21:55:57.000,183,11072071,124325,0,1751493356,13840.227455939988,-63.834877410001354,53017.013652240006 2025-07-02,21:55:58.000,183,11072096,124525,0,1751493357,13840.254401179998,-63.84192654000071,53017.041600720004 2025-07-02,21:55:59.000,183,11072077,124245,0,1751493358,13840.294819039998,-63.827828280001995,53017.03461360001 2025-07-02,21:56:00.000,183,11072114,124445,0,1751493359,13840.301555349994,-63.85602479999943,53017.0695492 2025-07-02,21:56:01.000,183,11072106,124325,0,1751493360,13840.335236899999,-63.85602479999943,53017.041600720004 2025-07-02,21:56:02.000,183,11072103,124605,0,1751493361,13840.341973209994,-63.84192654000071,53017.02063936 2025-07-02,21:56:03.000,183,11072130,124285,0,1751493362,13840.362182139994,-63.834877410001354,53017.03461360001 2025-07-02,21:56:04.000,183,11072110,124485,0,1751493363,13840.362182139994,-63.85602479999943,53017.05557496001 2025-07-02,21:56:05.000,183,11072108,124485,0,1751493364,13840.402599999994,-63.813730019996,53017.12544616 2025-07-02,21:56:06.000,183,11072116,124645,0,1751493365,13840.355445829999,-63.79963175999728,53017.111471920005 2025-07-02,21:56:07.000,183,11072155,124325,0,1751493366,13840.348709519989,-63.771435239999846,53017.07653632 2025-07-02,21:56:08.000,183,11072080,124285,0,1751493367,13840.375654759999,-63.743238719995134,53017.062562080006 2025-07-02,21:56:09.000,183,11072127,124285,0,1751493368,13840.368918449989,-63.75733698000113,53017.08352344001 2025-07-02,21:56:10.000,183,11072157,124365,0,1751493369,13840.389127379989,-63.75733698000113,53017.10448480001 2025-07-02,21:56:11.000,183,11072111,124405,0,1751493370,13840.382391069994,-63.722091329997056,53017.02762648 2025-07-02,21:56:12.000,183,11072103,124685,0,1751493371,13840.335236899999,-63.75733698000113,53017.11845904 2025-07-02,21:56:13.000,183,11072101,124525,0,1751493372,13840.382391069994,-63.771435239999846,53017.12544616 2025-07-02,21:56:14.000,183,11072100,124725,0,1751493373,13840.348709519989,-63.743238719995134,53017.15339464001 2025-07-02,21:56:15.000,183,11072057,124565,0,1751493374,13840.382391069994,-63.7150421999977,53017.1394204 2025-07-02,21:56:16.000,183,11072049,124605,0,1751493375,13840.422808929994,-63.722091329997056,53017.181343120006 2025-07-02,21:56:17.000,183,11072080,124285,0,1751493376,13840.436281549999,-63.6797965500009,53017.2442272 2025-07-02,21:56:18.000,183,11072046,124645,0,1751493377,13840.443017859994,-63.68684568000026,53017.16736888 2025-07-02,21:56:19.000,183,11072151,124325,0,1751493378,13840.44975416999,-63.785533499998564,53017.20230448001 2025-07-02,21:56:20.000,183,11072079,124965,0,1751493379,13840.40933630999,-63.68684568000026,53017.20230448001 2025-07-02,21:56:21.000,183,11072099,124845,0,1751493380,13840.362182139994,-63.69389480999962,53017.15339464001 2025-07-02,21:56:22.000,183,11072106,124445,0,1751493381,13840.382391069994,-63.69389480999962,53017.1394204 2025-07-02,21:56:23.000,183,11072089,124485,0,1751493382,13840.362182139994,-63.69389480999962,53017.15339464001 2025-07-02,21:56:24.000,183,11072088,124605,0,1751493383,13840.294819039998,-63.722091329997056,53017.09051056 2025-07-02,21:56:25.000,183,11072132,124645,0,1751493384,13840.261137489993,-63.729140459996415,53017.0695492 2025-07-02,21:56:26.000,183,11072127,124605,0,1751493385,13840.200510699993,-63.70799306999834,53017.111471920005 2025-07-02,21:56:27.000,183,11072132,124525,0,1751493386,13840.146620219988,-63.70094393999898,53017.08352344001 2025-07-02,21:56:28.000,183,11072151,124725,0,1751493387,13840.119674979993,-63.729140459996415,53017.09051056 2025-07-02,21:56:29.000,183,11072056,124525,0,1751493388,13840.126411290003,-63.68684568000026,53017.0695492 2025-07-02,21:56:30.000,183,11072124,124605,0,1751493389,13840.085993430002,-63.69389480999962,53017.11845904 2025-07-02,21:56:31.000,183,11072108,124845,0,1751493390,13840.106202360002,-63.69389480999962,53017.10448480001 2025-07-02,21:56:32.000,183,11072071,124605,0,1751493391,13840.079257119993,-63.70094393999898,53017.0695492 2025-07-02,21:56:33.000,183,11072093,124885,0,1751493392,13840.079257119993,-63.69389480999962,53017.12544616 2025-07-02,21:56:34.000,183,11072128,124605,0,1751493393,13840.052311879997,-63.70799306999834,53017.14640752 2025-07-02,21:56:35.000,183,11072083,124765,0,1751493394,13840.018630329992,-63.70094393999898,53017.15339464001 2025-07-02,21:56:36.000,183,11072064,125005,0,1751493395,13840.005157710002,-63.67274742000154,53017.0695492 2025-07-02,21:56:37.000,183,11072094,124805,0,1751493396,13839.971476159997,-63.6797965500009,53017.09749768 2025-07-02,21:56:38.000,183,11072084,124885,0,1751493397,13839.964739850002,-63.6797965500009,53017.09749768 2025-07-02,21:56:39.000,183,11072109,125165,0,1751493398,13839.917585679992,-63.6797965500009,53017.09749768 2025-07-02,21:56:40.000,183,11072097,124965,0,1751493399,13839.883904130002,-63.66569829000218,53017.062562080006 2025-07-02,21:56:41.000,183,11072095,125285,0,1751493400,13839.883904130002,-63.6797965500009,53017.09749768 2025-07-02,21:56:42.000,183,11072104,124885,0,1751493401,13839.870431509997,-63.70799306999834,53017.07653632 2025-07-02,21:56:43.000,183,11072125,125085,0,1751493402,13839.830013649997,-63.729140459996415,53017.08352344001 2025-07-02,21:56:44.000,183,11072116,124805,0,1751493403,13839.843486270001,-63.736189589995774,53017.062562080006 2025-07-02,21:56:45.000,183,11072094,124765,0,1751493404,13839.803068410001,-63.75733698000113,53017.05557496001 2025-07-02,21:56:46.000,183,11072045,124605,0,1751493405,13839.755914239991,-63.75028785000177,53017.0695492 2025-07-02,21:56:47.000,183,11072117,124325,0,1751493406,13839.782859480001,-63.778484369999205,53017.11845904 2025-07-02,21:56:48.000,183,11072080,124845,0,1751493407,13839.762650550001,-63.785533499998564,53017.04858784 2025-07-02,21:56:49.000,183,11072123,124965,0,1751493408,13839.776123169991,-63.813730019996,53017.02762648 2025-07-02,21:56:50.000,183,11072125,124845,0,1751493409,13839.769386859996,-63.834877410001354,53017.062562080006 2025-07-02,21:56:51.000,183,11072088,124765,0,1751493410,13839.762650550001,-63.84192654000071,53017.05557496001 2025-07-02,21:56:52.000,183,11072113,124885,0,1751493411,13839.776123169991,-63.80668088999664,53017.07653632 2025-07-02,21:56:53.000,183,11072095,124925,0,1751493412,13839.776123169991,-63.82077914999536,53017.08352344001 2025-07-02,21:56:54.000,183,11072147,125125,0,1751493413,13839.796332099992,-63.80668088999664,53017.00666512001 2025-07-02,21:56:55.000,183,11072106,124805,0,1751493414,13839.782859480001,-63.79258262999792,53017.02762648 2025-07-02,21:56:56.000,183,11072092,125085,0,1751493415,13839.789595789996,-63.82077914999536,53017.02762648 2025-07-02,21:56:57.000,183,11072119,125005,0,1751493416,13839.823277340001,-63.813730019996,53017.02063936 2025-07-02,21:56:58.000,183,11072133,125485,0,1751493417,13839.850222579997,-63.80668088999664,53016.97172952 2025-07-02,21:56:59.000,183,11072061,125605,0,1751493418,13839.823277340001,-63.771435239999846,53016.95076816 2025-07-02,21:57:00.000,183,11072113,124605,0,1751493419,13839.816541029992,-63.75028785000177,53016.97871664 2025-07-02,21:57:01.000,183,11072113,124725,0,1751493420,13839.796332099992,-63.75733698000113,53017.02762648 2025-07-02,21:57:02.000,183,11072071,124765,0,1751493421,13839.836749959992,-63.778484369999205,53016.97871664 2025-07-02,21:57:03.000,183,11072172,124805,0,1751493422,13839.782859480001,-63.778484369999205,53016.98570376001 2025-07-02,21:57:04.000,183,11072138,124965,0,1751493423,13839.789595789996,-63.80668088999664,53016.95076816 2025-07-02,21:57:05.000,183,11072120,125205,0,1751493424,13839.823277340001,-63.80668088999664,53016.96474240001 2025-07-02,21:57:06.000,183,11072117,124925,0,1751493425,13839.782859480001,-63.75028785000177,53016.999678 2025-07-02,21:57:07.000,183,11072093,125125,0,1751493426,13839.789595789996,-63.785533499998564,53017.041600720004 2025-07-02,21:57:08.000,183,11072131,125045,0,1751493427,13839.789595789996,-63.722091329997056,53016.96474240001 2025-07-02,21:57:09.000,183,11072112,124805,0,1751493428,13839.796332099992,-63.736189589995774,53016.96474240001 2025-07-02,21:57:10.000,183,11072104,124845,0,1751493429,13839.782859480001,-63.722091329997056,53016.943781040005 2025-07-02,21:57:11.000,183,11072098,125045,0,1751493430,13839.836749959992,-63.736189589995774,53016.97172952 2025-07-02,21:57:12.000,183,11072108,124885,0,1751493431,13839.782859480001,-63.743238719995134,53016.992690880004 2025-07-02,21:57:13.000,183,11072146,125165,0,1751493432,13839.742441620001,-63.722091329997056,53016.999678 2025-07-02,21:57:14.000,183,11072110,125045,0,1751493433,13839.762650550001,-63.729140459996415,53016.98570376001 2025-07-02,21:57:15.000,183,11072164,124725,0,1751493434,13839.728968999996,-63.736189589995774,53016.90185832 2025-07-02,21:57:16.000,183,11072092,125085,0,1751493435,13839.742441620001,-63.70094393999898,53016.85294848 2025-07-02,21:57:17.000,183,11072065,125085,0,1751493436,13839.735705309991,-63.722091329997056,53016.81801288001 2025-07-02,21:57:18.000,183,11072086,125165,0,1751493437,13839.695287449991,-63.722091329997056,53016.83198712 2025-07-02,21:57:19.000,183,11072142,125045,0,1751493438,13839.688551139996,-63.7150421999977,53016.894871200006 2025-07-02,21:57:20.000,183,11072099,125085,0,1751493439,13839.70202376,-63.729140459996415,53016.86692272001 2025-07-02,21:57:21.000,183,11072133,125045,0,1751493440,13839.695287449991,-63.79963175999728,53016.873909840004 2025-07-02,21:57:22.000,183,11072097,124925,0,1751493441,13839.722232690001,-63.75733698000113,53016.98570376001 2025-07-02,21:57:23.000,183,11072078,125045,0,1751493442,13839.728968999996,-63.75028785000177,53017.03461360001 2025-07-02,21:57:24.000,183,11072097,124925,0,1751493443,13839.61445172999,-63.729140459996415,53017.041600720004 2025-07-02,21:57:25.000,183,11072069,125085,0,1751493444,13839.627924349996,-63.827828280001995,53017.013652240006 2025-07-02,21:57:26.000,183,11072124,124965,0,1751493445,13839.54035232,-63.76438611000049,53016.97172952 2025-07-02,21:57:27.000,183,11072117,124965,0,1751493446,13839.55382493999,-63.771435239999846,53016.9298068 2025-07-02,21:57:28.000,183,11072134,124925,0,1751493447,13839.54035232,-63.743238719995134,53016.943781040005 2025-07-02,21:57:29.000,183,11072060,125005,0,1751493448,13839.56056125,-63.736189589995774,53016.9298068 2025-07-02,21:57:30.000,183,11072087,124925,0,1751493449,13839.51340707999,-63.79963175999728,53016.88788408001 2025-07-02,21:57:31.000,183,11072156,125045,0,1751493450,13839.49993446,-63.827828280001995,53016.845961360006 2025-07-02,21:57:32.000,183,11072074,125525,0,1751493451,13839.51340707999,-63.93356522999966,53016.845961360006 2025-07-02,21:57:33.000,183,11072115,125365,0,1751493452,13839.49993446,-63.94766348999838,53016.776090160005 2025-07-02,21:57:34.000,183,11072068,125485,0,1751493453,13839.43930767,-63.89831957999559,53016.76211592 2025-07-02,21:57:35.000,183,11072097,124885,0,1751493454,13839.41236242999,-63.90536871000222,53016.72019320001 2025-07-02,21:57:36.000,183,11072137,125005,0,1751493455,13839.39888981,-63.88422131999687,53016.81801288001 2025-07-02,21:57:37.000,183,11072086,125005,0,1751493456,13839.39215349999,-63.88422131999687,53016.7900644 2025-07-02,21:57:38.000,183,11072098,124805,0,1751493457,13839.39215349999,-63.93356522999966,53016.776090160005 2025-07-02,21:57:39.000,183,11072111,124925,0,1751493458,13839.365208259995,-63.84897567000007,53016.81801288001 2025-07-02,21:57:40.000,183,11072132,125045,0,1751493459,13839.385417189995,-63.87717218999751,53016.79705152001 2025-07-02,21:57:41.000,183,11072126,125005,0,1751493460,13839.33152670999,-63.91241784000158,53016.81102576 2025-07-02,21:57:42.000,183,11072091,125125,0,1751493461,13839.37194456999,-63.85602479999943,53016.80403864 2025-07-02,21:57:43.000,183,11072117,124965,0,1751493462,13839.33152670999,-63.88422131999687,53016.74115456 2025-07-02,21:57:44.000,183,11072038,124885,0,1751493463,13839.33152670999,-63.89127044999623,53016.727180320006 2025-07-02,21:57:45.000,183,11072105,124965,0,1751493464,13839.365208259995,-63.93356522999966,53016.727180320006 2025-07-02,21:57:46.000,183,11072051,125125,0,1751493465,13839.344999329995,-63.87012305999815,53016.776090160005 2025-07-02,21:57:47.000,183,11072050,124765,0,1751493466,13839.31131777999,-63.89831957999559,53016.776090160005 2025-07-02,21:57:48.000,183,11072154,124405,0,1751493467,13839.31805409,-63.89831957999559,53016.727180320006 2025-07-02,21:57:49.000,183,11072085,124885,0,1751493468,13839.33152670999,-63.88422131999687,53016.71320608 2025-07-02,21:57:50.000,183,11072141,124645,0,1751493469,13839.365208259995,-63.94061435999902,53016.727180320006 2025-07-02,21:57:51.000,183,11072136,124885,0,1751493470,13839.284372539994,-63.87012305999815,53016.7900644 2025-07-02,21:57:52.000,183,11072077,124885,0,1751493471,13839.29784516,-63.84897567000007,53016.76910304001 2025-07-02,21:57:53.000,183,11072118,124845,0,1751493472,13839.29784516,-63.89831957999559,53016.78307728 2025-07-02,21:57:54.000,183,11072142,124805,0,1751493473,13839.27089991999,-63.91241784000158,53016.7900644 2025-07-02,21:57:55.000,183,11072068,125045,0,1751493474,13839.2574273,-63.91946697000094,53016.727180320006 2025-07-02,21:57:56.000,183,11072102,124765,0,1751493475,13839.2574273,-63.91241784000158,53016.6852576 2025-07-02,21:57:57.000,183,11072119,124685,0,1751493476,13839.27089991999,-63.9265161000003,53016.727180320006 2025-07-02,21:57:58.000,183,11072074,125165,0,1751493477,13839.2574273,-63.93356522999966,53016.727180320006 2025-07-02,21:57:59.000,183,11072115,125045,0,1751493478,13839.27763623,-63.961761749997095,53016.706218960004 2025-07-02,21:58:00.000,183,11072045,124645,0,1751493479,13839.25069098999,-63.961761749997095,53016.59442504 2025-07-02,21:58:01.000,183,11072072,124925,0,1751493480,13839.264163609994,-64.01815478999924,53016.63634776 2025-07-02,21:58:02.000,183,11072089,124685,0,1751493481,13839.196800509999,-64.01815478999924,53016.66429624 2025-07-02,21:58:03.000,183,11072094,124845,0,1751493482,13839.203536819994,-64.00405653000053,53016.62237352 2025-07-02,21:58:04.000,183,11072083,124645,0,1751493483,13839.237218369999,-64.01815478999924,53016.64333488 2025-07-02,21:58:05.000,183,11072085,124685,0,1751493484,13839.237218369999,-64.0604495699954,53016.6153864 2025-07-02,21:58:06.000,183,11072134,124485,0,1751493485,13839.203536819994,-64.03930217999732,53016.56647656 2025-07-02,21:58:07.000,183,11072102,124805,0,1751493486,13839.237218369999,-64.05340043999604,53016.53154096001 2025-07-02,21:58:08.000,183,11072089,125365,0,1751493487,13839.23048205999,-64.07454783000139,53016.57346368 2025-07-02,21:58:09.000,183,11072071,125045,0,1751493488,13839.223745749994,-64.10274434999883,53016.58045080001 2025-07-02,21:58:10.000,183,11072092,124365,0,1751493489,13839.25069098999,-64.08864609000011,53016.64333488 2025-07-02,21:58:11.000,183,11072093,124285,0,1751493490,13839.31805409,-64.11684260999755,53016.608399280005 2025-07-02,21:58:12.000,183,11072073,124485,0,1751493491,13839.35847195,-64.13798999999563,53016.58743792 2025-07-02,21:58:13.000,183,11072069,124485,0,1751493492,13839.33826302,-64.1238917399969,53016.559489440006 2025-07-02,21:58:14.000,183,11072070,124645,0,1751493493,13839.344999329995,-64.14503913000226,53016.58743792 2025-07-02,21:58:15.000,183,11072111,124245,0,1751493494,13839.385417189995,-64.10274434999883,53016.59442504 2025-07-02,21:58:16.000,183,11072067,124165,0,1751493495,13839.37868088,-64.14503913000226,53016.678270480006 2025-07-02,21:58:17.000,183,11072088,124085,0,1751493496,13839.39215349999,-64.1732356499997,53016.71320608 2025-07-02,21:58:18.000,183,11072064,124325,0,1751493497,13839.41909874,-64.14503913000226,53016.678270480006 2025-07-02,21:58:19.000,183,11072061,124165,0,1751493498,13839.425835049995,-64.21553042999585,53016.71320608 2025-07-02,21:58:20.000,183,11072076,124005,0,1751493499,13839.39888981,-64.1732356499997,53016.727180320006 2025-07-02,21:58:21.000,183,11072071,124125,0,1751493500,13839.425835049995,-64.20848129999649,53016.69923184001 2025-07-02,21:58:22.000,183,11072089,123885,0,1751493501,13839.385417189995,-64.25077607999992,53016.73416744 2025-07-02,21:58:23.000,183,11072142,123725,0,1751493502,13839.35847195,-64.2366778200012,53016.76211592 2025-07-02,21:58:24.000,183,11072046,124005,0,1751493503,13839.35173563999,-64.24372695000056,53016.73416744 2025-07-02,21:58:25.000,183,11072122,123725,0,1751493504,13839.39888981,-64.2366778200012,53016.74115456 2025-07-02,21:58:26.000,183,11072072,123645,0,1751493505,13839.365208259995,-64.22257955999521,53016.69923184001 2025-07-02,21:58:27.000,183,11072112,123805,0,1751493506,13839.405626119995,-64.25782520999928,53016.78307728 2025-07-02,21:58:28.000,183,11072126,123645,0,1751493507,13839.41236242999,-64.28602172999672,53016.76211592 2025-07-02,21:58:29.000,183,11072106,124005,0,1751493508,13839.41909874,-64.32126738000079,53016.83198712 2025-07-02,21:58:30.000,183,11072144,123885,0,1751493509,13839.37194456999,-64.30716912000207,53016.83897424001 2025-07-02,21:58:31.000,183,11072114,123925,0,1751493510,13839.39888981,-64.30716912000207,53016.78307728 2025-07-02,21:58:32.000,183,11072133,123925,0,1751493511,13839.39215349999,-64.32831651000015,53016.727180320006 2025-07-02,21:58:33.000,183,11072141,124125,0,1751493512,13839.344999329995,-64.28602172999672,53016.73416744 2025-07-02,21:58:34.000,183,11072092,123965,0,1751493513,13839.41236242999,-64.31421825000143,53016.79705152001 2025-07-02,21:58:35.000,183,11072071,124005,0,1751493514,13839.425835049995,-64.30716912000207,53016.78307728 2025-07-02,21:58:36.000,183,11072077,124125,0,1751493515,13839.43930767,-64.25782520999928,53016.74115456 2025-07-02,21:58:37.000,183,11072125,124325,0,1751493516,13839.41236242999,-64.28602172999672,53016.71320608 2025-07-02,21:58:38.000,183,11072114,124325,0,1751493517,13839.486461839995,-64.28602172999672,53016.69923184001 2025-07-02,21:58:39.000,183,11072075,124125,0,1751493518,13839.49319814999,-64.24372695000056,53016.74115456 2025-07-02,21:58:40.000,183,11072079,124365,0,1751493519,13839.4595166,-64.22257955999521,53016.727180320006 2025-07-02,21:58:41.000,183,11072085,124965,0,1751493520,13839.49993446,-64.24372695000056,53016.74115456 2025-07-02,21:58:42.000,183,11072113,124725,0,1751493521,13839.567297559995,-64.24372695000056,53016.7551288 2025-07-02,21:58:43.000,183,11072116,124605,0,1751493522,13839.49993446,-64.22257955999521,53016.67128336001 2025-07-02,21:58:44.000,183,11072092,124725,0,1751493523,13839.51340707999,-64.27897259999736,53016.64333488 2025-07-02,21:58:45.000,183,11072107,124365,0,1751493524,13839.52014339,-64.2366778200012,53016.69224472 2025-07-02,21:58:46.000,183,11072057,123805,0,1751493525,13839.53361600999,-64.25077607999992,53016.73416744 2025-07-02,21:58:47.000,183,11072077,124485,0,1751493526,13839.53361600999,-64.20848129999649,53016.80403864 2025-07-02,21:58:48.000,183,11072078,124245,0,1751493527,13839.54035232,-64.26487433999864,53016.894871200006 2025-07-02,21:58:49.000,183,11072100,124445,0,1751493528,13839.55382493999,-64.22962869000185,53016.76910304001 2025-07-02,21:58:50.000,183,11072120,124445,0,1751493529,13839.57403386999,-64.19438303999777,53016.79705152001 2025-07-02,21:58:51.000,183,11072093,124485,0,1751493530,13839.57403386999,-64.14503913000226,53016.79705152001 2025-07-02,21:58:52.000,183,11072068,124005,0,1751493531,13839.61445172999,-64.18028477999906,53016.7900644 2025-07-02,21:58:53.000,183,11072130,123885,0,1751493532,13839.587506489996,-64.16618652000034,53016.80403864 2025-07-02,21:58:54.000,183,11072110,124365,0,1751493533,13839.60097911,-64.13094086999627,53016.81102576 2025-07-02,21:58:55.000,183,11072095,124005,0,1751493534,13839.607715419996,-64.1238917399969,53016.88089696 2025-07-02,21:58:56.000,183,11072027,123965,0,1751493535,13839.59424279999,-64.13798999999563,53016.80403864 2025-07-02,21:58:57.000,183,11072090,124005,0,1751493536,13839.60097911,-64.0604495699954,53016.79705152001 2025-07-02,21:58:58.000,183,11072066,123925,0,1751493537,13839.675078519991,-64.0604495699954,53016.7900644 2025-07-02,21:58:59.000,183,11072043,123645,0,1751493538,13839.728968999996,-64.06749870000203,53016.81801288001 2025-07-02,21:59:00.000,183,11072125,123805,0,1751493539,13839.715496379991,-64.09569521999947,53016.776090160005 2025-07-02,21:59:01.000,183,11072073,123685,0,1751493540,13839.708760069996,-64.05340043999604,53016.76211592 2025-07-02,21:59:02.000,183,11072074,123725,0,1751493541,13839.688551139996,-64.08159696000075,53016.776090160005 2025-07-02,21:59:03.000,183,11072123,123685,0,1751493542,13839.6616059,-64.08864609000011,53016.76211592 2025-07-02,21:59:04.000,183,11072090,123525,0,1751493543,13839.58077018,-64.03930217999732,53016.74115456 2025-07-02,21:59:05.000,183,11072133,124005,0,1751493544,13839.567297559995,-64.03930217999732,53016.79705152001 2025-07-02,21:59:06.000,183,11072065,123885,0,1751493545,13839.58077018,-64.01110565999988,53016.825000000004 2025-07-02,21:59:07.000,183,11072093,123885,0,1751493546,13839.57403386999,-63.997007400001166,53016.80403864 2025-07-02,21:59:08.000,183,11072090,124125,0,1751493547,13839.567297559995,-64.01110565999988,53016.80403864 2025-07-02,21:59:09.000,183,11072046,124245,0,1751493548,13839.547088629995,-64.03225304999796,53016.83198712 2025-07-02,21:59:10.000,183,11072096,124365,0,1751493549,13839.49993446,-63.98995827000181,53016.81102576 2025-07-02,21:59:11.000,183,11072124,124485,0,1751493550,13839.526879699995,-64.00405653000053,53016.92281968 2025-07-02,21:59:12.000,183,11072087,124645,0,1751493551,13839.506670769995,-63.98995827000181,53016.88089696 2025-07-02,21:59:13.000,183,11072099,125125,0,1751493552,13839.49993446,-63.97586000999581,53016.86692272001 2025-07-02,21:59:14.000,183,11072094,125125,0,1751493553,13839.446043979995,-63.997007400001166,53016.825000000004 2025-07-02,21:59:15.000,183,11072072,124925,0,1751493554,13839.446043979995,-64.00405653000053,53016.83198712 2025-07-02,21:59:16.000,183,11072065,125125,0,1751493555,13839.41236242999,-63.961761749997095,53016.90884544 2025-07-02,21:59:17.000,183,11072108,125045,0,1751493556,13839.39888981,-63.98290913999517,53016.825000000004 2025-07-02,21:59:18.000,183,11072086,125205,0,1751493557,13839.31805409,-63.98290913999517,53016.845961360006 2025-07-02,21:59:19.000,183,11072050,124845,0,1751493558,13839.365208259995,-63.98995827000181,53016.79705152001 2025-07-02,21:59:20.000,183,11072120,125165,0,1751493559,13839.35173563999,-64.0252039199986,53016.776090160005 2025-07-02,21:59:21.000,183,11072108,125085,0,1751493560,13839.35847195,-64.01110565999988,53016.7900644 2025-07-02,21:59:22.000,183,11072084,124925,0,1751493561,13839.33826302,-63.98995827000181,53016.79705152001 2025-07-02,21:59:23.000,183,11072093,124725,0,1751493562,13839.33826302,-64.01815478999924,53016.81102576 2025-07-02,21:59:24.000,183,11072135,124925,0,1751493563,13839.37194456999,-64.06749870000203,53016.81102576 2025-07-02,21:59:25.000,183,11072114,124965,0,1751493564,13839.29784516,-64.04635130999668,53016.8599356 2025-07-02,21:59:26.000,183,11072073,124765,0,1751493565,13839.29784516,-64.05340043999604,53016.81102576 2025-07-02,21:59:27.000,183,11072113,124685,0,1751493566,13839.29110884999,-64.03930217999732,53016.83198712 2025-07-02,21:59:28.000,183,11072091,124605,0,1751493567,13839.29784516,-64.05340043999604,53016.81801288001 2025-07-02,21:59:29.000,183,11072100,124645,0,1751493568,13839.324790399995,-64.08864609000011,53016.83897424001 2025-07-02,21:59:30.000,183,11072111,124365,0,1751493569,13839.284372539994,-64.10274434999883,53016.76211592 2025-07-02,21:59:31.000,183,11072063,124285,0,1751493570,13839.33152670999,-64.13798999999563,53016.80403864 2025-07-02,21:59:32.000,183,11072116,124645,0,1751493571,13839.324790399995,-64.14503913000226,53016.825000000004 2025-07-02,21:59:33.000,183,11072138,124645,0,1751493572,13839.35847195,-64.15208826000162,53016.83198712 2025-07-02,21:59:34.000,183,11072098,124485,0,1751493573,13839.35847195,-64.14503913000226,53016.86692272001 2025-07-02,21:59:35.000,183,11072129,124365,0,1751493574,13839.33152670999,-64.13798999999563,53016.88089696 2025-07-02,21:59:36.000,183,11072129,124245,0,1751493575,13839.35173563999,-64.15208826000162,53016.9298068 2025-07-02,21:59:37.000,183,11072075,124405,0,1751493576,13839.385417189995,-64.16618652000034,53016.91583256001 2025-07-02,21:59:38.000,183,11072057,124285,0,1751493577,13839.365208259995,-64.15913739000098,53016.91583256001 2025-07-02,21:59:39.000,183,11072075,124325,0,1751493578,13839.39888981,-64.14503913000226,53016.873909840004 2025-07-02,21:59:40.000,183,11072117,124165,0,1751493579,13839.425835049995,-64.15208826000162,53016.88089696 2025-07-02,21:59:41.000,183,11072087,124285,0,1751493580,13839.405626119995,-64.15208826000162,53016.85294848 2025-07-02,21:59:42.000,183,11072080,124165,0,1751493581,13839.446043979995,-64.13094086999627,53016.81801288001 2025-07-02,21:59:43.000,183,11072104,124165,0,1751493582,13839.425835049995,-64.10274434999883,53016.86692272001 2025-07-02,21:59:44.000,183,11072079,124045,0,1751493583,13839.486461839995,-64.13798999999563,53016.86692272001 2025-07-02,21:59:45.000,183,11072059,124285,0,1751493584,13839.45278028999,-64.10979347999819,53016.90185832 2025-07-02,21:59:46.000,183,11072073,124285,0,1751493585,13839.47972553,-64.14503913000226,53016.92281968 2025-07-02,21:59:47.000,183,11072045,124725,0,1751493586,13839.526879699995,-64.14503913000226,53016.93679392001 2025-07-02,21:59:48.000,183,11072101,124045,0,1751493587,13839.49319814999,-64.15913739000098,53016.92281968 2025-07-02,21:59:49.000,183,11072113,123965,0,1751493588,13839.506670769995,-64.21553042999585,53016.90884544 2025-07-02,21:59:50.000,183,11072100,123925,0,1751493589,13839.547088629995,-64.21553042999585,53016.88089696 2025-07-02,21:59:51.000,183,11072084,124005,0,1751493590,13839.58077018,-64.22962869000185,53016.88089696 2025-07-02,21:59:52.000,183,11072123,123645,0,1751493591,13839.587506489996,-64.26487433999864,53016.97871664 2025-07-02,21:59:53.000,183,11072106,124005,0,1751493592,13839.587506489996,-64.25782520999928,53016.97871664 2025-07-02,21:59:54.000,183,11072117,123725,0,1751493593,13839.587506489996,-64.31421825000143,53016.894871200006 2025-07-02,21:59:55.000,183,11072138,123565,0,1751493594,13839.60097911,-64.31421825000143,53016.90185832 2025-07-02,21:59:56.000,183,11072065,123565,0,1751493595,13839.58077018,-64.33536563999951,53016.943781040005 2025-07-02,21:59:57.000,183,11072088,123685,0,1751493596,13839.61445172999,-64.33536563999951,53016.93679392001 2025-07-02,21:59:58.000,183,11072127,123965,0,1751493597,13839.6616059,-64.31421825000143,53016.96474240001 2025-07-02,21:59:59.000,183,11072105,123965,0,1751493598,13839.61445172999,-64.30716912000207,53016.95076816 2025-07-02,22:00:00.000,183,11072088,123885,0,1751493599,13839.688551139996,-64.32831651000015,53016.9298068 2025-07-02,22:00:01.000,183,11072130,124045,0,1751493600,13839.695287449991,-64.27897259999736,53016.95076816 2025-07-02,22:00:02.000,183,11072078,123885,0,1751493601,13839.675078519991,-64.29307085999608,53016.97172952 2025-07-02,22:00:03.000,183,11072073,124205,0,1751493602,13839.68181483,-64.271923469998,53016.91583256001 2025-07-02,22:00:04.000,183,11072064,124165,0,1751493603,13839.675078519991,-64.30011998999544,53017.013652240006 2025-07-02,22:00:05.000,183,11072140,124365,0,1751493604,13839.695287449991,-64.30716912000207,53017.013652240006 2025-07-02,22:00:06.000,183,11072133,124285,0,1751493605,13839.675078519991,-64.30716912000207,53017.02063936 2025-07-02,22:00:07.000,183,11072106,124485,0,1751493606,13839.68181483,-64.29307085999608,53016.97172952 2025-07-02,22:00:08.000,183,11072118,124365,0,1751493607,13839.675078519991,-64.27897259999736,53016.97871664 2025-07-02,22:00:09.000,183,11072118,124685,0,1751493608,13839.6616059,-64.30716912000207,53016.992690880004 2025-07-02,22:00:10.000,183,11072130,124845,0,1751493609,13839.6616059,-64.32126738000079,53016.943781040005 2025-07-02,22:00:11.000,183,11072111,125005,0,1751493610,13839.654869589991,-64.3706112899963,53016.95775528 2025-07-02,22:00:12.000,183,11072135,124965,0,1751493611,13839.654869589991,-64.36356215999695,53016.97871664 2025-07-02,22:00:13.000,183,11072103,125365,0,1751493612,13839.634660659991,-64.35651302999759,53016.97172952 2025-07-02,22:00:14.000,183,11072054,124885,0,1751493613,13839.64139697,-64.31421825000143,53016.96474240001 2025-07-02,22:00:15.000,183,11072104,124805,0,1751493614,13839.634660659991,-64.33536563999951,53016.97172952 2025-07-02,22:00:16.000,183,11072084,125005,0,1751493615,13839.62118804,-64.30011998999544,53016.97871664 2025-07-02,22:00:17.000,183,11072122,124885,0,1751493616,13839.607715419996,-64.32831651000015,53016.894871200006 2025-07-02,22:00:18.000,183,11072080,125205,0,1751493617,13839.668342209996,-64.31421825000143,53016.894871200006 2025-07-02,22:00:19.000,183,11072078,125125,0,1751493618,13839.607715419996,-64.31421825000143,53016.91583256001 2025-07-02,22:00:20.000,183,11072052,125325,0,1751493619,13839.59424279999,-64.27897259999736,53016.95775528 2025-07-02,22:00:21.000,183,11072078,125205,0,1751493620,13839.64139697,-64.29307085999608,53016.98570376001 2025-07-02,22:00:22.000,183,11072138,124805,0,1751493621,13839.64139697,-64.29307085999608,53016.999678 2025-07-02,22:00:23.000,183,11072106,124645,0,1751493622,13839.60097911,-64.26487433999864,53017.04858784 2025-07-02,22:00:24.000,183,11072126,124685,0,1751493623,13839.587506489996,-64.24372695000056,53017.041600720004 2025-07-02,22:00:25.000,183,11072139,124765,0,1751493624,13839.607715419996,-64.27897259999736,53016.98570376001 2025-07-02,22:00:26.000,183,11072119,124485,0,1751493625,13839.567297559995,-64.22962869000185,53016.96474240001 2025-07-02,22:00:27.000,183,11072127,124805,0,1751493626,13839.526879699995,-64.24372695000056,53016.91583256001 2025-07-02,22:00:28.000,183,11072132,124325,0,1751493627,13839.47972553,-64.25782520999928,53016.9298068 2025-07-02,22:00:29.000,183,11072141,124525,0,1751493628,13839.49319814999,-64.29307085999608,53016.90884544 2025-07-02,22:00:30.000,183,11072085,124805,0,1751493629,13839.486461839995,-64.22962869000185,53016.88788408001 2025-07-02,22:00:31.000,183,11072121,124685,0,1751493630,13839.45278028999,-64.22257955999521,53016.86692272001 2025-07-02,22:00:32.000,183,11072130,124325,0,1751493631,13839.51340707999,-64.22257955999521,53016.90185832 2025-07-02,22:00:33.000,183,11072140,124565,0,1751493632,13839.55382493999,-64.22962869000185,53016.992690880004 2025-07-02,22:00:34.000,183,11072113,124285,0,1751493633,13839.567297559995,-64.25077607999992,53017.013652240006 2025-07-02,22:00:35.000,183,11072064,124285,0,1751493634,13839.59424279999,-64.22257955999521,53017.013652240006 2025-07-02,22:00:36.000,183,11072098,124365,0,1751493635,13839.634660659991,-64.20848129999649,53017.062562080006 2025-07-02,22:00:37.000,183,11072132,124525,0,1751493636,13839.6616059,-64.22962869000185,53017.0695492 2025-07-02,22:00:38.000,183,11072151,124285,0,1751493637,13839.695287449991,-64.20848129999649,53017.08352344001 2025-07-02,22:00:39.000,183,11072138,124365,0,1751493638,13839.742441620001,-64.20143216999713,53017.041600720004 2025-07-02,22:00:40.000,183,11072114,124205,0,1751493639,13839.789595789996,-64.18028477999906,53017.02063936 2025-07-02,22:00:41.000,183,11072131,124205,0,1751493640,13839.863695200002,-64.20848129999649,53017.04858784 2025-07-02,22:00:42.000,183,11072080,124165,0,1751493641,13839.904113060002,-64.20848129999649,53017.09051056 2025-07-02,22:00:43.000,183,11072133,124205,0,1751493642,13839.964739850002,-64.18733390999842,53017.15339464001 2025-07-02,22:00:44.000,183,11072118,124085,0,1751493643,13839.991685089997,-64.20848129999649,53017.11845904 2025-07-02,22:00:45.000,183,11072090,124085,0,1751493644,13839.978212469992,-64.21553042999585,53017.16736888 2025-07-02,22:00:46.000,183,11072147,123805,0,1751493645,13839.978212469992,-64.1732356499997,53017.16736888 2025-07-02,22:00:47.000,183,11072081,124245,0,1751493646,13839.991685089997,-64.1732356499997,53017.17435600001 2025-07-02,22:00:48.000,183,11072082,124285,0,1751493647,13839.991685089997,-64.18028477999906,53017.16736888 2025-07-02,22:00:49.000,183,11072114,124045,0,1751493648,13839.998421399992,-64.18028477999906,53017.14640752 2025-07-02,22:00:50.000,183,11072155,123805,0,1751493649,13839.951267229997,-64.15913739000098,53017.17435600001 2025-07-02,22:00:51.000,183,11072060,124005,0,1751493650,13839.931058299997,-64.15208826000162,53017.15339464001 2025-07-02,22:00:52.000,183,11072097,124125,0,1751493651,13839.984948780002,-64.13094086999627,53017.20230448001 2025-07-02,22:00:53.000,183,11072124,123965,0,1751493652,13839.944530920002,-64.16618652000034,53017.18833024 2025-07-02,22:00:54.000,183,11072085,124165,0,1751493653,13839.917585679992,-64.20848129999649,53017.16736888 2025-07-02,22:00:55.000,183,11072085,124245,0,1751493654,13839.924321990002,-64.20143216999713,53017.181343120006 2025-07-02,22:00:56.000,183,11072112,124125,0,1751493655,13839.910849369997,-64.24372695000056,53017.160381760004 2025-07-02,22:00:57.000,183,11072084,124485,0,1751493656,13839.883904130002,-64.24372695000056,53017.17435600001 2025-07-02,22:00:58.000,183,11072099,123965,0,1751493657,13839.897376749992,-64.29307085999608,53017.15339464001 2025-07-02,22:00:59.000,183,11072076,124125,0,1751493658,13839.850222579997,-64.30716912000207,53017.181343120006 2025-07-02,22:01:00.000,183,11072056,124325,0,1751493659,13839.850222579997,-64.32126738000079,53017.209291600004 2025-07-02,22:01:01.000,183,11072089,124365,0,1751493660,13839.782859480001,-64.33536563999951,53017.14640752 2025-07-02,22:01:02.000,183,11072170,124485,0,1751493661,13839.769386859996,-64.32831651000015,53017.160381760004 2025-07-02,22:01:03.000,183,11072147,124445,0,1751493662,13839.782859480001,-64.39175868000166,53017.16736888 2025-07-02,22:01:04.000,183,11072100,124285,0,1751493663,13839.762650550001,-64.3847095500023,53017.1394204 2025-07-02,22:01:05.000,183,11072135,124285,0,1751493664,13839.735705309991,-64.40585694000038,53017.1394204 2025-07-02,22:01:06.000,183,11072110,124245,0,1751493665,13839.735705309991,-64.40585694000038,53017.21627872 2025-07-02,22:01:07.000,183,11072031,124245,0,1751493666,13839.722232690001,-64.44110258999717,53017.19531736 2025-07-02,22:01:08.000,183,11072106,124325,0,1751493667,13839.6616059,-64.46224997999525,53017.21627872 2025-07-02,22:01:09.000,183,11072067,124205,0,1751493668,13839.64139697,-64.47634824000124,53017.17435600001 2025-07-02,22:01:10.000,183,11072107,124485,0,1751493669,13839.627924349996,-64.52569214999676,53017.21627872 2025-07-02,22:01:11.000,183,11072087,124405,0,1751493670,13839.57403386999,-64.53274127999612,53017.230252960006 2025-07-02,22:01:12.000,183,11072097,124525,0,1751493671,13839.49993446,-64.54683954000211,53017.209291600004 2025-07-02,22:01:13.000,183,11072147,124365,0,1751493672,13839.55382493999,-64.52569214999676,53017.22326584001 2025-07-02,22:01:14.000,183,11072109,124565,0,1751493673,13839.547088629995,-64.5186430199974,53017.21627872 2025-07-02,22:01:15.000,183,11072098,124485,0,1751493674,13839.54035232,-64.5820851899989,53017.22326584001 2025-07-02,22:01:16.000,183,11072109,124525,0,1751493675,13839.57403386999,-64.60323257999698,53017.279162800005 2025-07-02,22:01:17.000,183,11072041,124325,0,1751493676,13839.60097911,-64.5820851899989,53017.25121432001 2025-07-02,22:01:18.000,183,11072087,125045,0,1751493677,13839.56056125,-64.58913431999827,53017.2442272 2025-07-02,22:01:19.000,183,11072079,125005,0,1751493678,13839.59424279999,-64.6314291000017,53017.22326584001 2025-07-02,22:01:20.000,183,11072147,124125,0,1751493679,13839.58077018,-64.6314291000017,53017.209291600004 2025-07-02,22:01:21.000,183,11072129,124445,0,1751493680,13839.62118804,-64.6314291000017,53017.16736888 2025-07-02,22:01:22.000,183,11072141,124405,0,1751493681,13839.60097911,-64.68077300999721,53017.19531736 2025-07-02,22:01:23.000,183,11072048,124965,0,1751493682,13839.61445172999,-64.66667474999849,53017.181343120006 2025-07-02,22:01:24.000,183,11072093,124605,0,1751493683,13839.627924349996,-64.68782213999657,53017.11845904 2025-07-02,22:01:25.000,183,11072086,124525,0,1751493684,13839.627924349996,-64.73716604999936,53017.07653632 2025-07-02,22:01:26.000,183,11072103,124445,0,1751493685,13839.6616059,-64.75126430999808,53017.111471920005 2025-07-02,22:01:27.000,183,11072042,124685,0,1751493686,13839.634660659991,-64.77241169999616,53017.09749768 2025-07-02,22:01:28.000,183,11072149,124405,0,1751493687,13839.654869589991,-64.78650996000215,53017.111471920005 2025-07-02,22:01:29.000,183,11072087,124525,0,1751493688,13839.648133279996,-64.73011692,53017.11845904 2025-07-02,22:01:30.000,183,11072096,124645,0,1751493689,13839.70202376,-64.7653625699968,53017.14640752 2025-07-02,22:01:31.000,183,11072130,124685,0,1751493690,13839.715496379991,-64.78650996000215,53017.181343120006 2025-07-02,22:01:32.000,183,11072106,124645,0,1751493691,13839.755914239991,-64.77241169999616,53017.20230448001 2025-07-02,22:01:33.000,183,11072095,124725,0,1751493692,13839.803068410001,-64.77946082999551,53017.181343120006 2025-07-02,22:01:34.000,183,11072134,124685,0,1751493693,13839.836749959992,-64.77946082999551,53017.230252960006 2025-07-02,22:01:35.000,183,11072116,124805,0,1751493694,13839.863695200002,-64.77946082999551,53017.23724008 2025-07-02,22:01:36.000,183,11072095,124645,0,1751493695,13839.917585679992,-64.75126430999808,53017.18833024 2025-07-02,22:01:37.000,183,11072085,124605,0,1751493696,13839.944530920002,-64.74421517999872,53017.19531736 2025-07-02,22:01:38.000,183,11072117,124805,0,1751493697,13840.018630329992,-64.71601866000128,53017.17435600001 2025-07-02,22:01:39.000,183,11072156,124925,0,1751493698,13840.025366640002,-64.67372387999785,53017.26518856 2025-07-02,22:01:40.000,183,11072132,124725,0,1751493699,13840.038839259993,-64.67372387999785,53017.279162800005 2025-07-02,22:01:41.000,183,11072057,124805,0,1751493700,13840.085993430002,-64.60323257999698,53017.30711128 2025-07-02,22:01:42.000,183,11072112,124965,0,1751493701,13840.099466049993,-64.64552736000041,53017.28614992 2025-07-02,22:01:43.000,183,11072082,124885,0,1751493702,13840.153356529998,-64.6314291000017,53017.30711128 2025-07-02,22:01:44.000,183,11072108,124845,0,1751493703,13840.173565459998,-64.60323257999698,53017.30012416001 2025-07-02,22:01:45.000,183,11072122,124845,0,1751493704,13840.187038079988,-64.54683954000211,53017.30012416001 2025-07-02,22:01:46.000,183,11072142,125565,0,1751493705,13840.173565459998,-64.5186430199974,53017.279162800005 2025-07-02,22:01:47.000,183,11072096,125085,0,1751493706,13840.193774389998,-64.52569214999676,53017.33505976 2025-07-02,22:01:48.000,183,11072112,124925,0,1751493707,13840.187038079988,-64.50454475999868,53017.33505976 2025-07-02,22:01:49.000,183,11072116,124845,0,1751493708,13840.166829149988,-64.44110258999717,53017.397943840006 2025-07-02,22:01:50.000,183,11072146,124925,0,1751493709,13840.146620219988,-64.39175868000166,53017.36999536001 2025-07-02,22:01:51.000,183,11072069,124845,0,1751493710,13840.173565459998,-64.37766041999566,53017.376982480004 2025-07-02,22:01:52.000,183,11072123,125005,0,1751493711,13840.133147599998,-64.36356215999695,53017.376982480004 2025-07-02,22:01:53.000,183,11072149,125085,0,1751493712,13840.187038079988,-64.3847095500023,53017.349034000006 2025-07-02,22:01:54.000,183,11072105,124885,0,1751493713,13840.180301769993,-64.36356215999695,53017.3839696 2025-07-02,22:01:55.000,183,11072115,124805,0,1751493714,13840.247664869989,-64.35651302999759,53017.376982480004 2025-07-02,22:01:56.000,183,11072140,124965,0,1751493715,13840.288082729989,-64.3706112899963,53017.4538408 2025-07-02,22:01:57.000,183,11072098,124765,0,1751493716,13840.294819039998,-64.36356215999695,53017.41890520001 2025-07-02,22:01:58.000,183,11072131,124965,0,1751493717,13840.254401179998,-64.3706112899963,53017.446853680005 2025-07-02,22:01:59.000,183,11072121,125085,0,1751493718,13840.301555349994,-64.35651302999759,53017.34204688001 2025-07-02,22:02:00.000,183,11072140,124885,0,1751493719,13840.288082729989,-64.33536563999951,53017.397943840006 2025-07-02,22:02:01.000,183,11072087,125045,0,1751493720,13840.294819039998,-64.33536563999951,53017.47480216 2025-07-02,22:02:02.000,183,11072115,124685,0,1751493721,13840.328500589989,-64.36356215999695,53017.43986656001 2025-07-02,22:02:03.000,183,11072103,124845,0,1751493722,13840.308291659989,-64.3706112899963,53017.46781504001 2025-07-02,22:02:04.000,183,11072128,124685,0,1751493723,13840.308291659989,-64.32831651000015,53017.48877640001 2025-07-02,22:02:05.000,183,11072139,124885,0,1751493724,13840.308291659989,-64.32831651000015,53017.53069912 2025-07-02,22:02:06.000,183,11072088,125005,0,1751493725,13840.301555349994,-64.31421825000143,53017.516724880006 2025-07-02,22:02:07.000,183,11072114,124885,0,1751493726,13840.335236899999,-64.30011998999544,53017.55166048 2025-07-02,22:02:08.000,183,11072155,124525,0,1751493727,13840.267873799989,-64.27897259999736,53017.53069912 2025-07-02,22:02:09.000,183,11072137,125165,0,1751493728,13840.234192249998,-64.30011998999544,53017.50275064 2025-07-02,22:02:10.000,183,11072114,124685,0,1751493729,13840.220719629993,-64.25782520999928,53017.446853680005 2025-07-02,22:02:11.000,183,11072128,125005,0,1751493730,13840.207247009988,-64.25077607999992,53017.4538408 2025-07-02,22:02:12.000,183,11072081,124965,0,1751493731,13840.133147599998,-64.25077607999992,53017.516724880006 2025-07-02,22:02:13.000,183,11072097,125605,0,1751493732,13840.133147599998,-64.21553042999585,53017.4538408 2025-07-02,22:02:14.000,183,11072094,124605,0,1751493733,13840.085993430002,-64.19438303999777,53017.495763520004 2025-07-02,22:02:15.000,183,11072151,124805,0,1751493734,13840.106202360002,-64.18028477999906,53017.48877640001 2025-07-02,22:02:16.000,183,11072075,124805,0,1751493735,13840.085993430002,-64.18733390999842,53017.523712 2025-07-02,22:02:17.000,183,11072125,124765,0,1751493736,13840.038839259993,-64.20143216999713,53017.48877640001 2025-07-02,22:02:18.000,183,11072175,124725,0,1751493737,13839.984948780002,-64.20143216999713,53017.46781504001 2025-07-02,22:02:19.000,183,11072111,124845,0,1751493738,13839.964739850002,-64.20143216999713,53017.40493096 2025-07-02,22:02:20.000,183,11072117,124805,0,1751493739,13839.991685089997,-64.22257955999521,53017.4538408 2025-07-02,22:02:21.000,183,11072142,124445,0,1751493740,13839.958003539992,-64.22257955999521,53017.40493096 2025-07-02,22:02:22.000,183,11072105,124765,0,1751493741,13839.937794609992,-64.18733390999842,53017.41890520001 2025-07-02,22:02:23.000,183,11072117,124605,0,1751493742,13839.897376749992,-64.13798999999563,53017.3839696 2025-07-02,22:02:24.000,183,11072134,124845,0,1751493743,13839.830013649997,-64.15913739000098,53017.40493096 2025-07-02,22:02:25.000,183,11072133,124525,0,1751493744,13839.836749959992,-64.20848129999649,53017.43287944 2025-07-02,22:02:26.000,183,11072110,124645,0,1751493745,13839.830013649997,-64.22257955999521,53017.48178928 2025-07-02,22:02:27.000,183,11072088,124805,0,1751493746,13839.830013649997,-64.2366778200012,53017.50973776001 2025-07-02,22:02:28.000,183,11072140,124525,0,1751493747,13839.762650550001,-64.22257955999521,53017.53069912 2025-07-02,22:02:29.000,183,11072146,124645,0,1751493748,13839.776123169991,-64.22962869000185,53017.53069912 2025-07-02,22:02:30.000,183,11072079,124725,0,1751493749,13839.762650550001,-64.25782520999928,53017.43986656001 2025-07-02,22:02:31.000,183,11072121,124685,0,1751493750,13839.789595789996,-64.24372695000056,53017.43287944 2025-07-02,22:02:32.000,183,11072094,124485,0,1751493751,13839.749177929996,-64.25077607999992,53017.4538408 2025-07-02,22:02:33.000,183,11072101,124485,0,1751493752,13839.728968999996,-64.26487433999864,53017.4538408 2025-07-02,22:02:34.000,183,11072079,124445,0,1751493753,13839.735705309991,-64.25782520999928,53017.43287944 2025-07-02,22:02:35.000,183,11072161,124565,0,1751493754,13839.715496379991,-64.30716912000207,53017.43986656001 2025-07-02,22:02:36.000,183,11072135,124525,0,1751493755,13839.722232690001,-64.29307085999608,53017.41191808 2025-07-02,22:02:37.000,183,11072093,124485,0,1751493756,13839.749177929996,-64.29307085999608,53017.397943840006 2025-07-02,22:02:38.000,183,11072127,124805,0,1751493757,13839.782859480001,-64.32831651000015,53017.42589232 2025-07-02,22:02:39.000,183,11072109,124365,0,1751493758,13839.776123169991,-64.34946389999823,53017.446853680005 2025-07-02,22:02:40.000,183,11072092,124485,0,1751493759,13839.769386859996,-64.34241476999887,53017.42589232 2025-07-02,22:02:41.000,183,11072118,124685,0,1751493760,13839.776123169991,-64.34241476999887,53017.446853680005 2025-07-02,22:02:42.000,183,11072135,125085,0,1751493761,13839.776123169991,-64.32831651000015,53017.46781504001 2025-07-02,22:02:43.000,183,11072138,125165,0,1751493762,13839.789595789996,-64.31421825000143,53017.42589232 2025-07-02,22:02:44.000,183,11072114,124565,0,1751493763,13839.782859480001,-64.32831651000015,53017.36300824 2025-07-02,22:02:45.000,183,11072069,124645,0,1751493764,13839.803068410001,-64.3706112899963,53017.32108552001 2025-07-02,22:02:46.000,183,11072149,124645,0,1751493765,13839.816541029992,-64.36356215999695,53017.349034000006 2025-07-02,22:02:47.000,183,11072091,124245,0,1751493766,13839.843486270001,-64.40585694000038,53017.33505976 2025-07-02,22:02:48.000,183,11072089,124445,0,1751493767,13839.809804719996,-64.44815171999653,53017.29313704 2025-07-02,22:02:49.000,183,11072078,124725,0,1751493768,13839.843486270001,-64.41290606999974,53017.30012416001 2025-07-02,22:02:50.000,183,11072142,124245,0,1751493769,13839.890640439997,-64.41290606999974,53017.328072640004 2025-07-02,22:02:51.000,183,11072096,124645,0,1751493770,13839.964739850002,-64.41290606999974,53017.328072640004 2025-07-02,22:02:52.000,183,11072099,124565,0,1751493771,13839.951267229997,-64.40585694000038,53017.26518856 2025-07-02,22:02:53.000,183,11072136,125285,0,1751493772,13839.924321990002,-64.39880781000102,53017.28614992 2025-07-02,22:02:54.000,183,11072051,124165,0,1751493773,13839.958003539992,-64.37766041999566,53017.26518856 2025-07-02,22:02:55.000,183,11072090,124405,0,1751493774,13839.998421399992,-64.39880781000102,53017.230252960006 2025-07-02,22:02:56.000,183,11072076,124325,0,1751493775,13840.045575570002,-64.3847095500023,53017.33505976 2025-07-02,22:02:57.000,183,11072090,124565,0,1751493776,13840.038839259993,-64.36356215999695,53017.376982480004 2025-07-02,22:02:58.000,183,11072122,124445,0,1751493777,13840.065784500002,-64.39880781000102,53017.376982480004 2025-07-02,22:02:59.000,183,11072082,124645,0,1751493778,13840.126411290003,-64.3706112899963,53017.4538408 2025-07-02,22:03:00.000,183,11072126,124485,0,1751493779,13840.126411290003,-64.42700432999845,53017.36300824 2025-07-02,22:03:01.000,183,11072127,124725,0,1751493780,13840.112938669998,-64.42700432999845,53017.42589232 2025-07-02,22:03:02.000,183,11072116,124245,0,1751493781,13840.173565459998,-64.4199551999991,53017.39095672001 2025-07-02,22:03:03.000,183,11072087,124445,0,1751493782,13840.173565459998,-64.43405345999781,53017.3839696 2025-07-02,22:03:04.000,183,11072150,124125,0,1751493783,13840.160092839993,-64.3847095500023,53017.42589232 2025-07-02,22:03:05.000,183,11072155,124125,0,1751493784,13840.220719629993,-64.3847095500023,53017.376982480004 2025-07-02,22:03:06.000,183,11072094,124125,0,1751493785,13840.240928559993,-64.40585694000038,53017.43986656001 2025-07-02,22:03:07.000,183,11072097,124285,0,1751493786,13840.261137489993,-64.39880781000102,53017.48178928 2025-07-02,22:03:08.000,183,11072182,124565,0,1751493787,13840.261137489993,-64.3706112899963,53017.516724880006 2025-07-02,22:03:09.000,183,11072154,124125,0,1751493788,13840.274610109998,-64.35651302999759,53017.48178928 2025-07-02,22:03:10.000,183,11072075,125045,0,1751493789,13840.267873799989,-64.36356215999695,53017.43986656001 2025-07-02,22:03:11.000,183,11072119,124885,0,1751493790,13840.321764279994,-64.31421825000143,53017.43986656001 2025-07-02,22:03:12.000,183,11072060,124365,0,1751493791,13840.335236899999,-64.29307085999608,53017.41191808 2025-07-02,22:03:13.000,183,11072059,124485,0,1751493792,13840.335236899999,-64.30011998999544,53017.36999536001 2025-07-02,22:03:14.000,183,11072063,124445,0,1751493793,13840.436281549999,-64.30011998999544,53017.40493096 2025-07-02,22:03:15.000,183,11072085,124125,0,1751493794,13840.395863689999,-64.32126738000079,53017.41191808 2025-07-02,22:03:16.000,183,11072107,124045,0,1751493795,13840.443017859994,-64.35651302999759,53017.42589232 2025-07-02,22:03:17.000,183,11072097,124445,0,1751493796,13840.42954523999,-64.35651302999759,53017.43986656001 2025-07-02,22:03:18.000,183,11072118,124205,0,1751493797,13840.42954523999,-64.30716912000207,53017.523712 2025-07-02,22:03:19.000,183,11072101,124325,0,1751493798,13840.456490479999,-64.33536563999951,53017.50275064 2025-07-02,22:03:20.000,183,11072087,124245,0,1751493799,13840.443017859994,-64.30716912000207,53017.43986656001 2025-07-02,22:03:21.000,183,11072121,124325,0,1751493800,13840.389127379989,-64.30011998999544,53017.516724880006 2025-07-02,22:03:22.000,183,11072130,124125,0,1751493801,13840.375654759999,-64.30011998999544,53017.48877640001 2025-07-02,22:03:23.000,183,11072102,124165,0,1751493802,13840.402599999994,-64.30011998999544,53017.46781504001 2025-07-02,22:03:24.000,183,11072077,124085,0,1751493803,13840.355445829999,-64.271923469998,53017.53069912 2025-07-02,22:03:25.000,183,11072165,124325,0,1751493804,13840.362182139994,-64.271923469998,53017.523712 2025-07-02,22:03:26.000,183,11072084,124085,0,1751493805,13840.40933630999,-64.26487433999864,53017.58659608001 2025-07-02,22:03:27.000,183,11072066,124325,0,1751493806,13840.443017859994,-64.26487433999864,53017.565634720006 2025-07-02,22:03:28.000,183,11072066,124325,0,1751493807,13840.422808929994,-64.26487433999864,53017.55166048 2025-07-02,22:03:29.000,183,11072086,124085,0,1751493808,13840.436281549999,-64.30011998999544,53017.60057032 2025-07-02,22:03:30.000,183,11072079,124325,0,1751493809,13840.42954523999,-64.29307085999608,53017.516724880006 2025-07-02,22:03:31.000,183,11072124,124125,0,1751493810,13840.355445829999,-64.271923469998,53017.565634720006 2025-07-02,22:03:32.000,183,11072091,124125,0,1751493811,13840.348709519989,-64.28602172999672,53017.53768624001 2025-07-02,22:03:33.000,183,11072114,124445,0,1751493812,13840.341973209994,-64.27897259999736,53017.48877640001 2025-07-02,22:03:34.000,183,11072100,124165,0,1751493813,13840.308291659989,-64.25077607999992,53017.57262184 2025-07-02,22:03:35.000,183,11072100,124045,0,1751493814,13840.294819039998,-64.24372695000056,53017.53768624001 2025-07-02,22:03:36.000,183,11072066,124045,0,1751493815,13840.274610109998,-64.24372695000056,53017.50275064 2025-07-02,22:03:37.000,183,11072078,123805,0,1751493816,13840.254401179998,-64.25782520999928,53017.53768624001 2025-07-02,22:03:38.000,183,11072066,124165,0,1751493817,13840.234192249998,-64.25782520999928,53017.50973776001 2025-07-02,22:03:39.000,183,11072051,124245,0,1751493818,13840.227455939988,-64.20848129999649,53017.50275064 2025-07-02,22:03:40.000,183,11072082,124805,0,1751493819,13840.213983319998,-64.20848129999649,53017.50973776001 2025-07-02,22:03:41.000,183,11072077,124485,0,1751493820,13840.193774389998,-64.19438303999777,53017.516724880006 2025-07-02,22:03:42.000,183,11072128,123844,0,1751493821,13840.139883909993,-64.18028477999906,53017.544673360004 2025-07-02,22:03:43.000,183,11072070,124205,0,1751493822,13840.160092839993,-64.14503913000226,53017.48178928 2025-07-02,22:03:44.000,183,11072123,124165,0,1751493823,13840.139883909993,-64.14503913000226,53017.47480216 2025-07-02,22:03:45.000,183,11072133,124125,0,1751493824,13840.106202360002,-64.20143216999713,53017.53069912 2025-07-02,22:03:46.000,183,11072064,124125,0,1751493825,13840.072520809998,-64.13094086999627,53017.57960896 2025-07-02,22:03:47.000,183,11072127,123965,0,1751493826,13840.045575570002,-64.14503913000226,53017.516724880006 2025-07-02,22:03:48.000,183,11072118,123925,0,1751493827,13840.025366640002,-64.08864609000011,53017.6285188 2025-07-02,22:03:49.000,183,11072121,123685,0,1751493828,13840.038839259993,-64.10979347999819,53017.57262184 2025-07-02,22:03:50.000,183,11072078,124125,0,1751493829,13840.025366640002,-64.10979347999819,53017.565634720006 2025-07-02,22:03:51.000,183,11072098,124005,0,1751493830,13840.011894019997,-64.10274434999883,53017.48877640001 2025-07-02,22:03:52.000,183,11072076,124045,0,1751493831,13839.998421399992,-64.07454783000139,53017.53768624001 2025-07-02,22:03:53.000,183,11072141,123925,0,1751493832,13839.984948780002,-64.07454783000139,53017.50973776001 2025-07-02,22:03:54.000,183,11072067,124005,0,1751493833,13839.924321990002,-64.08864609000011,53017.55166048 2025-07-02,22:03:55.000,183,11072172,123525,0,1751493834,13839.964739850002,-64.10274434999883,53017.523712 2025-07-02,22:03:56.000,183,11072126,123844,0,1751493835,13839.978212469992,-64.07454783000139,53017.53768624001 2025-07-02,22:03:57.000,183,11072090,123925,0,1751493836,13839.978212469992,-64.1238917399969,53017.544673360004 2025-07-02,22:03:58.000,183,11072125,124005,0,1751493837,13839.944530920002,-64.11684260999755,53017.495763520004 2025-07-02,22:03:59.000,183,11072079,123885,0,1751493838,13839.984948780002,-64.09569521999947,53017.446853680005 2025-07-02,22:04:00.000,183,11072082,123885,0,1751493839,13840.011894019997,-64.07454783000139,53017.4538408 2025-07-02,22:04:01.000,183,11072086,123844,0,1751493840,13839.991685089997,-64.07454783000139,53017.41191808 2025-07-02,22:04:02.000,183,11072118,123965,0,1751493841,13839.991685089997,-64.08159696000075,53017.43986656001 2025-07-02,22:04:03.000,183,11072110,124005,0,1751493842,13839.991685089997,-64.08159696000075,53017.42589232 2025-07-02,22:04:04.000,183,11072100,123605,0,1751493843,13839.964739850002,-64.08864609000011,53017.4538408 2025-07-02,22:04:05.000,183,11072156,123965,0,1751493844,13839.971476159997,-64.14503913000226,53017.43986656001 2025-07-02,22:04:06.000,183,11072069,123765,0,1751493845,13839.924321990002,-64.08864609000011,53017.4538408 2025-07-02,22:04:07.000,183,11072110,123725,0,1751493846,13839.991685089997,-64.13094086999627,53017.41890520001 2025-07-02,22:04:08.000,183,11072047,123805,0,1751493847,13839.924321990002,-64.10979347999819,53017.34204688001 2025-07-02,22:04:09.000,183,11072072,123885,0,1751493848,13839.931058299997,-64.1732356499997,53017.3839696 2025-07-02,22:04:10.000,183,11072057,124045,0,1751493849,13839.944530920002,-64.16618652000034,53017.36300824 2025-07-02,22:04:11.000,183,11072120,124405,0,1751493850,13839.991685089997,-64.1732356499997,53017.41191808 2025-07-02,22:04:12.000,183,11072096,124125,0,1751493851,13840.005157710002,-64.20848129999649,53017.3839696 2025-07-02,22:04:13.000,183,11072100,123844,0,1751493852,13839.984948780002,-64.18028477999906,53017.48178928 2025-07-02,22:04:14.000,183,11072089,123725,0,1751493853,13839.951267229997,-64.18028477999906,53017.41191808 2025-07-02,22:04:15.000,183,11072117,123645,0,1751493854,13839.958003539992,-64.20143216999713,53017.376982480004 2025-07-02,22:04:16.000,183,11072108,123925,0,1751493855,13839.958003539992,-64.1732356499997,53017.36300824 2025-07-02,22:04:17.000,183,11072061,123805,0,1751493856,13839.998421399992,-64.18028477999906,53017.39095672001 2025-07-02,22:04:18.000,183,11072131,123765,0,1751493857,13839.978212469992,-64.19438303999777,53017.32108552001 2025-07-02,22:04:19.000,183,11072075,123925,0,1751493858,13839.944530920002,-64.16618652000034,53017.349034000006 2025-07-02,22:04:20.000,183,11072081,124005,0,1751493859,13839.984948780002,-64.19438303999777,53017.328072640004 2025-07-02,22:04:21.000,183,11072098,123844,0,1751493860,13839.998421399992,-64.15913739000098,53017.3839696 2025-07-02,22:04:22.000,183,11072108,124045,0,1751493861,13839.971476159997,-64.15913739000098,53017.43986656001 2025-07-02,22:04:23.000,183,11072051,124125,0,1751493862,13839.984948780002,-64.16618652000034,53017.376982480004 2025-07-02,22:04:24.000,183,11072067,124005,0,1751493863,13839.958003539992,-64.18028477999906,53017.46781504001 2025-07-02,22:04:25.000,183,11072104,123844,0,1751493864,13839.944530920002,-64.21553042999585,53017.4538408 2025-07-02,22:04:26.000,183,11072061,123805,0,1751493865,13839.944530920002,-64.20848129999649,53017.46082792 2025-07-02,22:04:27.000,183,11072062,124365,0,1751493866,13839.971476159997,-64.22962869000185,53017.4538408 2025-07-02,22:04:28.000,183,11072127,124125,0,1751493867,13839.978212469992,-64.22962869000185,53017.43986656001 2025-07-02,22:04:29.000,183,11072082,124285,0,1751493868,13840.005157710002,-64.20848129999649,53017.495763520004 2025-07-02,22:04:30.000,183,11072075,124245,0,1751493869,13840.011894019997,-64.22962869000185,53017.57262184 2025-07-02,22:04:31.000,183,11072094,124285,0,1751493870,13840.052311879997,-64.22257955999521,53017.53069912 2025-07-02,22:04:32.000,183,11072092,124405,0,1751493871,13840.038839259993,-64.271923469998,53017.516724880006 2025-07-02,22:04:33.000,183,11072064,124525,0,1751493872,13840.085993430002,-64.24372695000056,53017.565634720006 2025-07-02,22:04:34.000,183,11072097,124325,0,1751493873,13840.085993430002,-64.25077607999992,53017.57262184 2025-07-02,22:04:35.000,183,11072160,124285,0,1751493874,13840.092729739998,-64.26487433999864,53017.57960896 2025-07-02,22:04:36.000,183,11072068,124645,0,1751493875,13840.045575570002,-64.25782520999928,53017.516724880006 2025-07-02,22:04:37.000,183,11072110,124525,0,1751493876,13840.045575570002,-64.271923469998,53017.516724880006 2025-07-02,22:04:38.000,183,11072130,124405,0,1751493877,13840.018630329992,-64.28602172999672,53017.53768624001 2025-07-02,22:04:39.000,183,11072126,124765,0,1751493878,13840.032102949997,-64.27897259999736,53017.55864760001 2025-07-02,22:04:40.000,183,11072132,124285,0,1751493879,13840.052311879997,-64.22962869000185,53017.57960896 2025-07-02,22:04:41.000,183,11072133,125245,0,1751493880,13840.032102949997,-64.25782520999928,53017.5935832 2025-07-02,22:04:42.000,183,11072128,124925,0,1751493881,13840.045575570002,-64.22962869000185,53017.62153168 2025-07-02,22:04:43.000,183,11072132,124725,0,1751493882,13840.099466049993,-64.25782520999928,53017.60057032 2025-07-02,22:04:44.000,183,11072055,124565,0,1751493883,13840.079257119993,-64.25077607999992,53017.57262184 2025-07-02,22:04:45.000,183,11072105,124365,0,1751493884,13840.059048189993,-64.26487433999864,53017.57262184 2025-07-02,22:04:46.000,183,11072107,124765,0,1751493885,13840.085993430002,-64.21553042999585,53017.50973776001 2025-07-02,22:04:47.000,183,11072045,124885,0,1751493886,13840.079257119993,-64.21553042999585,53017.53069912 2025-07-02,22:04:48.000,183,11072077,124965,0,1751493887,13840.038839259993,-64.25077607999992,53017.50973776001 2025-07-02,22:04:49.000,183,11072111,124965,0,1751493888,13840.065784500002,-64.22962869000185,53017.46082792 2025-07-02,22:04:50.000,183,11072083,124845,0,1751493889,13840.079257119993,-64.22257955999521,53017.50275064 2025-07-02,22:04:51.000,183,11072076,124725,0,1751493890,13840.052311879997,-64.2366778200012,53017.544673360004 2025-07-02,22:04:52.000,183,11072073,124765,0,1751493891,13840.079257119993,-64.20848129999649,53017.523712 2025-07-02,22:04:53.000,183,11072060,124925,0,1751493892,13840.085993430002,-64.24372695000056,53017.53069912 2025-07-02,22:04:54.000,183,11072101,125085,0,1751493893,13840.052311879997,-64.22257955999521,53017.55864760001 2025-07-02,22:04:55.000,183,11072065,124965,0,1751493894,13840.092729739998,-64.22257955999521,53017.55166048 2025-07-02,22:04:56.000,183,11072092,125365,0,1751493895,13840.085993430002,-64.19438303999777,53017.53069912 2025-07-02,22:04:57.000,183,11072088,124965,0,1751493896,13840.099466049993,-64.20143216999713,53017.64249304 2025-07-02,22:04:58.000,183,11072095,125005,0,1751493897,13840.119674979993,-64.19438303999777,53017.53069912 2025-07-02,22:04:59.000,183,11072071,125085,0,1751493898,13840.099466049993,-64.20848129999649,53017.57262184 2025-07-02,22:05:00.000,183,11072117,124965,0,1751493899,13840.112938669998,-64.18028477999906,53017.53069912 2025-07-02,22:05:01.000,183,11072077,124925,0,1751493900,13840.106202360002,-64.15913739000098,53017.4538408 2025-07-02,22:05:02.000,183,11072044,125045,0,1751493901,13840.106202360002,-64.1732356499997,53017.523712 2025-07-02,22:05:03.000,183,11072051,125085,0,1751493902,13840.153356529998,-64.15208826000162,53017.516724880006 2025-07-02,22:05:04.000,183,11072078,124805,0,1751493903,13840.160092839993,-64.1732356499997,53017.50973776001 2025-07-02,22:05:05.000,183,11072041,124965,0,1751493904,13840.193774389998,-64.18733390999842,53017.50973776001 2025-07-02,22:05:06.000,183,11072068,124845,0,1751493905,13840.213983319998,-64.16618652000034,53017.53768624001 2025-07-02,22:05:07.000,183,11072123,124925,0,1751493906,13840.220719629993,-64.13094086999627,53017.53768624001 2025-07-02,22:05:08.000,183,11072086,124925,0,1751493907,13840.213983319998,-64.11684260999755,53017.53768624001 2025-07-02,22:05:09.000,183,11072068,124605,0,1751493908,13840.240928559993,-64.13094086999627,53017.565634720006 2025-07-02,22:05:10.000,183,11072118,124725,0,1751493909,13840.288082729989,-64.10274434999883,53017.60057032 2025-07-02,22:05:11.000,183,11072094,124765,0,1751493910,13840.261137489993,-64.07454783000139,53017.62153168 2025-07-02,22:05:12.000,183,11072126,124565,0,1751493911,13840.254401179998,-64.08159696000075,53017.55864760001 2025-07-02,22:05:13.000,183,11072105,124765,0,1751493912,13840.294819039998,-64.09569521999947,53017.523712 2025-07-02,22:05:14.000,183,11072061,125365,0,1751493913,13840.315027969998,-64.08159696000075,53017.47480216 2025-07-02,22:05:15.000,183,11072092,125205,0,1751493914,13840.315027969998,-64.0604495699954,53017.523712 2025-07-02,22:05:16.000,183,11072045,124845,0,1751493915,13840.315027969998,-64.04635130999668,53017.55166048 2025-07-02,22:05:17.000,183,11072070,124645,0,1751493916,13840.341973209994,-64.07454783000139,53017.523712 2025-07-02,22:05:18.000,183,11072088,124925,0,1751493917,13840.395863689999,-64.09569521999947,53017.57262184 2025-07-02,22:05:19.000,183,11072063,124805,0,1751493918,13840.416072619999,-64.06749870000203,53017.5935832 2025-07-02,22:05:20.000,183,11072083,124765,0,1751493919,13840.483435719994,-64.08864609000011,53017.60755744001 2025-07-02,22:05:21.000,183,11072049,124525,0,1751493920,13840.51711727,-64.08864609000011,53017.62153168 2025-07-02,22:05:22.000,183,11072082,124845,0,1751493921,13840.51038095999,-64.06749870000203,53017.67044152 2025-07-02,22:05:23.000,183,11072091,124605,0,1751493922,13840.55753513,-64.06749870000203,53017.684415760006 2025-07-02,22:05:24.000,183,11072071,124765,0,1751493923,13840.57100774999,-64.03930217999732,53017.614544560005 2025-07-02,22:05:25.000,183,11072107,124685,0,1751493924,13840.564271439995,-64.01815478999924,53017.67742864001 2025-07-02,22:05:26.000,183,11072093,124685,0,1751493925,13840.59121667999,-64.01110565999988,53017.69140288 2025-07-02,22:05:27.000,183,11072082,124605,0,1751493926,13840.59795299,-64.00405653000053,53017.65646728001 2025-07-02,22:05:28.000,183,11072056,124525,0,1751493927,13840.564271439995,-64.00405653000053,53017.71935136 2025-07-02,22:05:29.000,183,11072081,124685,0,1751493928,13840.624898229995,-63.97586000999581,53017.70537712001 2025-07-02,22:05:30.000,183,11072108,124445,0,1751493929,13840.61816192,-63.968810879996454,53017.72633848001 2025-07-02,22:05:31.000,183,11072111,124725,0,1751493930,13840.63163453999,-63.97586000999581,53017.75428696001 2025-07-02,22:05:32.000,183,11072069,124565,0,1751493931,13840.67205239999,-63.94061435999902,53017.782235440005 2025-07-02,22:05:33.000,183,11072080,124765,0,1751493932,13840.705733949995,-63.94061435999902,53017.77524832001 2025-07-02,22:05:34.000,183,11072104,124525,0,1751493933,13840.665316089995,-63.93356522999966,53017.8381324 2025-07-02,22:05:35.000,183,11072122,124565,0,1751493934,13840.73267918999,-63.90536871000222,53017.81018392 2025-07-02,22:05:36.000,183,11072111,124645,0,1751493935,13840.69899764,-63.89127044999623,53017.852106640006 2025-07-02,22:05:37.000,183,11072036,124405,0,1751493936,13840.71247025999,-63.89831957999559,53017.91499072 2025-07-02,22:05:38.000,183,11072133,124325,0,1751493937,13840.73267918999,-63.89127044999623,53017.95691344 2025-07-02,22:05:39.000,183,11072064,124565,0,1751493938,13840.71920657,-63.89831957999559,53017.95691344 2025-07-02,22:05:40.000,183,11072109,124685,0,1751493939,13840.71247025999,-63.87012305999815,53017.95691344 2025-07-02,22:05:41.000,183,11072088,124525,0,1751493940,13840.71247025999,-63.85602479999943,53017.99184904001 2025-07-02,22:05:42.000,183,11072103,124485,0,1751493941,13840.73267918999,-63.82077914999536,53017.93595208 2025-07-02,22:05:43.000,183,11072120,124645,0,1751493942,13840.746151809995,-63.82077914999536,53018.02678464 2025-07-02,22:05:44.000,183,11072097,124525,0,1751493943,13840.77983336,-63.82077914999536,53018.01281040001 2025-07-02,22:05:45.000,183,11072097,124805,0,1751493944,13840.77309704999,-63.82077914999536,53017.99184904001 2025-07-02,22:05:46.000,183,11072126,124405,0,1751493945,13840.7394155,-63.785533499998564,53018.01281040001 2025-07-02,22:05:47.000,183,11072038,125085,0,1751493946,13840.75288811999,-63.813730019996,53018.00582328 2025-07-02,22:05:48.000,183,11072091,125045,0,1751493947,13840.73267918999,-63.82077914999536,53017.99184904001 2025-07-02,22:05:49.000,183,11072076,125005,0,1751493948,13840.725942879995,-63.785533499998564,53018.01281040001 2025-07-02,22:05:50.000,183,11072098,124165,0,1751493949,13840.73267918999,-63.80668088999664,53017.98486192 2025-07-02,22:05:51.000,183,11072097,124285,0,1751493950,13840.73267918999,-63.785533499998564,53017.998836160004 2025-07-02,22:05:52.000,183,11072144,124285,0,1751493951,13840.725942879995,-63.79963175999728,53018.04075888001 2025-07-02,22:05:53.000,183,11072083,124125,0,1751493952,13840.73267918999,-63.813730019996,53018.019797520006 2025-07-02,22:05:54.000,183,11072132,124205,0,1751493953,13840.77309704999,-63.834877410001354,53018.02678464 2025-07-02,22:05:55.000,183,11072103,124525,0,1751493954,13840.77309704999,-63.785533499998564,53018.04075888001 2025-07-02,22:05:56.000,183,11072105,124525,0,1751493955,13840.86066908,-63.771435239999846,53018.06172024001 2025-07-02,22:05:57.000,183,11072093,124325,0,1751493956,13840.887614319996,-63.82077914999536,53018.068707360006 2025-07-02,22:05:58.000,183,11072120,124405,0,1751493957,13840.853932769991,-63.813730019996,53018.01281040001 2025-07-02,22:05:59.000,183,11072077,124605,0,1751493958,13840.887614319996,-63.85602479999943,53018.05473312 2025-07-02,22:06:00.000,183,11072091,124325,0,1751493959,13840.88087801,-63.84897567000007,53018.04075888001 2025-07-02,22:06:01.000,183,11072085,124445,0,1751493960,13840.894350629991,-63.89127044999623,53018.047746000004 2025-07-02,22:06:02.000,183,11072096,124325,0,1751493961,13840.92129587,-63.91241784000158,53018.06172024001 2025-07-02,22:06:03.000,183,11072105,124325,0,1751493962,13840.88087801,-63.89831957999559,53018.068707360006 2025-07-02,22:06:04.000,183,11072100,124285,0,1751493963,13840.887614319996,-63.94061435999902,53018.019797520006 2025-07-02,22:06:05.000,183,11072085,124125,0,1751493964,13840.928032179996,-63.89831957999559,53018.03377176 2025-07-02,22:06:06.000,183,11072106,124285,0,1751493965,13840.988658969996,-63.87012305999815,53018.06172024001 2025-07-02,22:06:07.000,183,11072091,124125,0,1751493966,13841.002131590001,-63.87717218999751,53018.07569448 2025-07-02,22:06:08.000,183,11072053,124165,0,1751493967,13841.056022069992,-63.91241784000158,53018.05473312 2025-07-02,22:06:09.000,183,11072147,124285,0,1751493968,13841.076230999992,-63.88422131999687,53018.02678464 2025-07-02,22:06:10.000,183,11072141,124125,0,1751493969,13841.069494689997,-63.89127044999623,53018.05473312 2025-07-02,22:06:11.000,183,11072024,124125,0,1751493970,13841.096439929992,-63.90536871000222,53018.07569448 2025-07-02,22:06:12.000,183,11072123,124365,0,1751493971,13841.136857789992,-63.90536871000222,53018.06172024001 2025-07-02,22:06:13.000,183,11072103,124485,0,1751493972,13841.190748269997,-63.86307392999879,53018.019797520006 2025-07-02,22:06:14.000,183,11072078,124125,0,1751493973,13841.190748269997,-63.87012305999815,53018.02678464 2025-07-02,22:06:15.000,183,11072075,124325,0,1751493974,13841.244638750002,-63.84897567000007,53018.09665584 2025-07-02,22:06:16.000,183,11072068,124285,0,1751493975,13841.251375059997,-63.86307392999879,53018.117617200005 2025-07-02,22:06:17.000,183,11072116,124365,0,1751493976,13841.278320299993,-63.87717218999751,53018.10364296 2025-07-02,22:06:18.000,183,11072098,124165,0,1751493977,13841.285056610002,-63.84897567000007,53018.1525528 2025-07-02,22:06:19.000,183,11072088,124365,0,1751493978,13841.318738159993,-63.85602479999943,53018.13857856001 2025-07-02,22:06:20.000,183,11072077,124805,0,1751493979,13841.365892329988,-63.84897567000007,53018.10364296 2025-07-02,22:06:21.000,183,11072079,124885,0,1751493980,13841.365892329988,-63.84192654000071,53018.14556568 2025-07-02,22:06:22.000,183,11072072,124805,0,1751493981,13841.453464359998,-63.87012305999815,53018.1525528 2025-07-02,22:06:23.000,183,11072102,124205,0,1751493982,13841.446728049988,-63.813730019996,53018.222424 2025-07-02,22:06:24.000,183,11072083,124965,0,1751493983,13841.446728049988,-63.80668088999664,53018.215436880004 2025-07-02,22:06:25.000,183,11072072,124165,0,1751493984,13841.480409599993,-63.76438611000049,53018.27133384 2025-07-02,22:06:26.000,183,11072115,124565,0,1751493985,13841.514091149998,-63.80668088999664,53018.22941112001 2025-07-02,22:06:27.000,183,11072116,124485,0,1751493986,13841.520827459994,-63.771435239999846,53018.25735960001 2025-07-02,22:06:28.000,183,11072080,124045,0,1751493987,13841.541036389994,-63.729140459996415,53018.2922952 2025-07-02,22:06:29.000,183,11072100,124325,0,1751493988,13841.581454249994,-63.75733698000113,53018.31325656 2025-07-02,22:06:30.000,183,11072109,124085,0,1751493989,13841.581454249994,-63.75028785000177,53018.30626944001 2025-07-02,22:06:31.000,183,11072090,123965,0,1751493990,13841.547772699989,-63.7150421999977,53018.27133384 2025-07-02,22:06:32.000,183,11072064,124005,0,1751493991,13841.547772699989,-63.70799306999834,53018.37614064001 2025-07-02,22:06:33.000,183,11072097,124125,0,1751493992,13841.581454249994,-63.70094393999898,53018.32024368 2025-07-02,22:06:34.000,183,11072129,124165,0,1751493993,13841.601663179994,-63.67274742000154,53018.34120504 2025-07-02,22:06:35.000,183,11072085,124325,0,1751493994,13841.601663179994,-63.68684568000026,53018.34819216001 2025-07-02,22:06:36.000,183,11072060,124045,0,1751493995,13841.621872109994,-63.66569829000218,53018.3621664 2025-07-02,22:06:37.000,183,11072129,124005,0,1751493996,13841.635344729999,-63.67274742000154,53018.404089120006 2025-07-02,22:06:38.000,183,11072125,124125,0,1751493997,13841.581454249994,-63.68684568000026,53018.4320376 2025-07-02,22:06:39.000,183,11072122,124165,0,1751493998,13841.574717939999,-63.70094393999898,53018.37614064001 2025-07-02,22:06:40.000,183,11072063,124045,0,1751493999,13841.520827459994,-63.70799306999834,53018.39710200001 2025-07-02,22:06:41.000,183,11072100,124325,0,1751494000,13841.466936979989,-63.7150421999977,53018.42505048001 2025-07-02,22:06:42.000,183,11072046,124045,0,1751494001,13841.460200669993,-63.69389480999962,53018.355179280006 2025-07-02,22:06:43.000,183,11072082,124165,0,1751494002,13841.439991739993,-63.70799306999834,53018.3621664 2025-07-02,22:06:44.000,183,11072110,123965,0,1751494003,13841.439991739993,-63.722091329997056,53018.383127760004 2025-07-02,22:06:45.000,183,11072112,123805,0,1751494004,13841.466936979989,-63.76438611000049,53018.41806336 2025-07-02,22:06:46.000,183,11072101,124405,0,1751494005,13841.419782809993,-63.75733698000113,53018.41107624 2025-07-02,22:06:47.000,183,11072066,124005,0,1751494006,13841.426519119988,-63.778484369999205,53018.37614064001 2025-07-02,22:06:48.000,183,11072064,124045,0,1751494007,13841.446728049988,-63.79258262999792,53018.404089120006 2025-07-02,22:06:49.000,183,11072121,124045,0,1751494008,13841.460200669993,-63.76438611000049,53018.42505048001 2025-07-02,22:06:50.000,183,11072076,124045,0,1751494009,13841.419782809993,-63.778484369999205,53018.43902472 2025-07-02,22:06:51.000,183,11072091,123965,0,1751494010,13841.439991739993,-63.80668088999664,53018.39011488 2025-07-02,22:06:52.000,183,11072110,124085,0,1751494011,13841.386101259988,-63.79963175999728,53018.41107624 2025-07-02,22:06:53.000,183,11072049,124045,0,1751494012,13841.406310189988,-63.834877410001354,53018.42505048001 2025-07-02,22:06:54.000,183,11072109,123765,0,1751494013,13841.419782809993,-63.827828280001995,53018.41806336 2025-07-02,22:06:55.000,183,11072081,124565,0,1751494014,13841.433255429998,-63.813730019996,53018.42505048001 2025-07-02,22:06:56.000,183,11072077,124645,0,1751494015,13841.413046499998,-63.778484369999205,53018.36915352 2025-07-02,22:06:57.000,183,11072067,123725,0,1751494016,13841.453464359998,-63.79258262999792,53018.37614064001 2025-07-02,22:06:58.000,183,11072050,124005,0,1751494017,13841.413046499998,-63.79258262999792,53018.3621664 2025-07-02,22:06:59.000,183,11072056,124005,0,1751494018,13841.460200669993,-63.736189589995774,53018.39011488 2025-07-02,22:07:00.000,183,11072075,123844,0,1751494019,13841.439991739993,-63.76438611000049,53018.383127760004 2025-07-02,22:07:01.000,183,11072068,123765,0,1751494020,13841.453464359998,-63.778484369999205,53018.383127760004 2025-07-02,22:07:02.000,183,11072048,124005,0,1751494021,13841.439991739993,-63.743238719995134,53018.334217920004 2025-07-02,22:07:03.000,183,11072092,124085,0,1751494022,13841.433255429998,-63.729140459996415,53018.36915352 2025-07-02,22:07:04.000,183,11072021,123805,0,1751494023,13841.493882219998,-63.729140459996415,53018.41107624 2025-07-02,22:07:05.000,183,11072098,123925,0,1751494024,13841.547772699989,-63.7150421999977,53018.41806336 2025-07-02,22:07:06.000,183,11072083,123844,0,1751494025,13841.60839948999,-63.6797965500009,53018.41806336 2025-07-02,22:07:07.000,183,11072089,123685,0,1751494026,13841.615135799999,-63.65864915999555,53018.44601184001 2025-07-02,22:07:08.000,183,11072096,123844,0,1751494027,13841.594926869999,-63.64455089999683,53018.39710200001 2025-07-02,22:07:09.000,183,11072071,124005,0,1751494028,13841.594926869999,-63.62340350999875,53018.41806336 2025-07-02,22:07:10.000,183,11072132,124165,0,1751494029,13841.615135799999,-63.64455089999683,53018.47396032001 2025-07-02,22:07:11.000,183,11072102,123844,0,1751494030,13841.567981629989,-63.63045263999811,53018.45998608 2025-07-02,22:07:12.000,183,11072088,123844,0,1751494031,13841.561245319994,-63.63045263999811,53018.45998608 2025-07-02,22:07:13.000,183,11072037,123965,0,1751494032,13841.581454249994,-63.65864915999555,53018.47396032001 2025-07-02,22:07:14.000,183,11072080,124325,0,1751494033,13841.594926869999,-63.65160002999619,53018.43902472 2025-07-02,22:07:15.000,183,11072049,123925,0,1751494034,13841.635344729999,-63.602256120000675,53018.49492168001 2025-07-02,22:07:16.000,183,11072115,124005,0,1751494035,13841.642081039994,-63.58815786000196,53018.49492168001 2025-07-02,22:07:17.000,183,11072145,124045,0,1751494036,13841.64881734999,-63.5670104699966,53018.452998960005 2025-07-02,22:07:18.000,183,11072041,123885,0,1751494037,13841.655553659999,-63.53881394999917,53018.501908800004 2025-07-02,22:07:19.000,183,11072108,123765,0,1751494038,13841.635344729999,-63.51061743000173,53018.5368444 2025-07-02,22:07:20.000,183,11072039,123565,0,1751494039,13841.601663179994,-63.545863079998526,53018.5368444 2025-07-02,22:07:21.000,183,11072051,123965,0,1751494040,13841.574717939999,-63.552912209997885,53018.5368444 2025-07-02,22:07:22.000,183,11072062,123605,0,1751494041,13841.60839948999,-63.5670104699966,53018.50889592 2025-07-02,22:07:23.000,183,11072064,123965,0,1751494042,13841.594926869999,-63.559961339997244,53018.57876712 2025-07-02,22:07:24.000,183,11072134,123645,0,1751494043,13841.642081039994,-63.545863079998526,53018.58575424 2025-07-02,22:07:25.000,183,11072101,123765,0,1751494044,13841.62860841999,-63.552912209997885,53018.54383152001 2025-07-02,22:07:26.000,183,11072095,123805,0,1751494045,13841.655553659999,-63.51061743000173,53018.5368444 2025-07-02,22:07:27.000,183,11072079,124485,0,1751494046,13841.702707829994,-63.51766656000109,53018.59972848 2025-07-02,22:07:28.000,183,11072058,124285,0,1751494047,13841.71618045,-63.503568299995095,53018.620689840005 2025-07-02,22:07:29.000,183,11072095,123885,0,1751494048,13841.702707829994,-63.51061743000173,53018.61370272001 2025-07-02,22:07:30.000,183,11072083,123725,0,1751494049,13841.66902627999,-63.46127351999894,53018.66261256001 2025-07-02,22:07:31.000,183,11072067,123645,0,1751494050,13841.69597152,-63.46127351999894,53018.62767696 2025-07-02,22:07:32.000,183,11072072,123844,0,1751494051,13841.682498899994,-63.4683226499983,53018.620689840005 2025-07-02,22:07:33.000,183,11072054,123805,0,1751494052,13841.66902627999,-63.51061743000173,53018.58575424 2025-07-02,22:07:34.000,183,11072061,123844,0,1751494053,13841.682498899994,-63.496519169995736,53018.571780000006 2025-07-02,22:07:35.000,183,11072086,123844,0,1751494054,13841.73638938,-63.51766656000109,53018.54383152001 2025-07-02,22:07:36.000,183,11072075,123844,0,1751494055,13841.783543549995,-63.46127351999894,53018.57876712 2025-07-02,22:07:37.000,183,11072134,123645,0,1751494056,13841.884588199995,-63.44717526000022,53018.6067156 2025-07-02,22:07:38.000,183,11072059,123844,0,1751494057,13841.83069771999,-63.433077000001504,53018.571780000006 2025-07-02,22:07:39.000,183,11072100,123685,0,1751494058,13841.884588199995,-63.39078221999807,53018.6765868 2025-07-02,22:07:40.000,183,11072097,123645,0,1751494059,13841.884588199995,-63.362585700000636,53018.65562544 2025-07-02,22:07:41.000,183,11072050,123605,0,1751494060,13841.823961409995,-63.34143830999528,53018.65562544 2025-07-02,22:07:42.000,183,11072067,123725,0,1751494061,13841.77007092999,-63.35553657000128,53018.69754816 2025-07-02,22:07:43.000,183,11072099,123844,0,1751494062,13841.74986199999,-63.320290919997205,53018.746458 2025-07-02,22:07:44.000,183,11072049,123645,0,1751494063,13841.702707829994,-63.313241789997846,53018.72549664 2025-07-02,22:07:45.000,183,11072106,123565,0,1751494064,13841.79027985999,-63.334389179995924,53018.76741936 2025-07-02,22:07:46.000,183,11072143,123685,0,1751494065,13841.79701617,-63.29914352999913,53018.79536784 2025-07-02,22:07:47.000,183,11072074,124165,0,1751494066,13841.81048878999,-63.313241789997846,53018.746458 2025-07-02,22:07:48.000,183,11072062,123605,0,1751494067,13841.85090664999,-63.313241789997846,53018.788380720005 2025-07-02,22:07:49.000,183,11072138,123645,0,1751494068,13841.87785189,-63.327340049996565,53018.80235496 2025-07-02,22:07:50.000,183,11072052,123645,0,1751494069,13841.904797129995,-63.34848744000192,53018.78139360001 2025-07-02,22:07:51.000,183,11072059,123844,0,1751494070,13841.87785189,-63.34143830999528,53018.77440648 2025-07-02,22:07:52.000,183,11072084,123765,0,1751494071,13841.83069771999,-63.41192960999615,53018.746458 2025-07-02,22:07:53.000,183,11072093,123565,0,1751494072,13841.83743403,-63.40488047999679,53018.746458 2025-07-02,22:07:54.000,183,11072085,124005,0,1751494073,13841.79701617,-63.40488047999679,53018.78139360001 2025-07-02,22:07:55.000,183,11072093,123885,0,1751494074,13841.83743403,-63.41897873999551,53018.73248376001 2025-07-02,22:07:56.000,183,11072059,123645,0,1751494075,13841.844170339995,-63.40488047999679,53018.76741936 2025-07-02,22:07:57.000,183,11072061,124125,0,1751494076,13841.83069771999,-63.44012613000086,53018.73248376001 2025-07-02,22:07:58.000,183,11072029,124685,0,1751494077,13841.844170339995,-63.41192960999615,53018.77440648 2025-07-02,22:07:59.000,183,11072071,123725,0,1751494078,13841.87111557999,-63.39783134999743,53018.78139360001 2025-07-02,22:08:00.000,183,11072104,123805,0,1751494079,13841.87111557999,-63.40488047999679,53018.739470880006 2025-07-02,22:08:01.000,183,11072056,123765,0,1751494080,13841.844170339995,-63.426027870002144,53018.76043224001 2025-07-02,22:08:02.000,183,11072084,123565,0,1751494081,13841.73638938,-63.426027870002144,53018.75344512 2025-07-02,22:08:03.000,183,11072054,123725,0,1751494082,13841.69597152,-63.433077000001504,53018.71152240001 2025-07-02,22:08:04.000,183,11072102,123565,0,1751494083,13841.615135799999,-63.41192960999615,53018.70453528 2025-07-02,22:08:05.000,183,11072096,123844,0,1751494084,13841.581454249994,-63.44012613000086,53018.718509520004 2025-07-02,22:08:06.000,183,11072090,123844,0,1751494085,13841.514091149998,-63.41897873999551,53018.70453528 2025-07-02,22:08:07.000,183,11072099,123844,0,1751494086,13841.541036389994,-63.44012613000086,53018.68357392001 2025-07-02,22:08:08.000,183,11072077,124005,0,1751494087,13841.520827459994,-63.47537177999766,53018.68357392001 2025-07-02,22:08:09.000,183,11072123,123645,0,1751494088,13841.493882219998,-63.48242090999702,53018.65562544 2025-07-02,22:08:10.000,183,11072076,123645,0,1751494089,13841.460200669993,-63.46127351999894,53018.66261256001 2025-07-02,22:08:11.000,183,11072111,124045,0,1751494090,13841.466936979989,-63.44012613000086,53018.669599680004 2025-07-02,22:08:12.000,183,11072047,124005,0,1751494091,13841.453464359998,-63.44717526000022,53018.73248376001 2025-07-02,22:08:13.000,183,11072088,123925,0,1751494092,13841.419782809993,-63.46127351999894,53018.70453528 2025-07-02,22:08:14.000,183,11072064,123605,0,1751494093,13841.365892329988,-63.496519169995736,53018.72549664 2025-07-02,22:08:15.000,183,11072056,123685,0,1751494094,13841.338947089993,-63.48242090999702,53018.66261256001 2025-07-02,22:08:16.000,183,11072108,123725,0,1751494095,13841.318738159993,-63.52471569000045,53018.68357392001 2025-07-02,22:08:17.000,183,11072105,124085,0,1751494096,13841.318738159993,-63.552912209997885,53018.63466408 2025-07-02,22:08:18.000,183,11072086,123885,0,1751494097,13841.285056610002,-63.57405959999596,53018.62767696 2025-07-02,22:08:19.000,183,11072088,123925,0,1751494098,13841.305265540002,-63.559961339997244,53018.58575424 2025-07-02,22:08:20.000,183,11072092,124125,0,1751494099,13841.291792919998,-63.5670104699966,53018.55780576 2025-07-02,22:08:21.000,183,11072073,123805,0,1751494100,13841.264847680002,-63.58815786000196,53018.571780000006 2025-07-02,22:08:22.000,183,11072086,124005,0,1751494101,13841.312001849998,-63.545863079998526,53018.59274136001 2025-07-02,22:08:23.000,183,11072109,123885,0,1751494102,13841.298529229993,-63.53176481999981,53018.571780000006 2025-07-02,22:08:24.000,183,11072061,123805,0,1751494103,13841.285056610002,-63.52471569000045,53018.56479288001 2025-07-02,22:08:25.000,183,11072057,123925,0,1751494104,13841.271583989997,-63.58815786000196,53018.59274136001 2025-07-02,22:08:26.000,183,11072094,124005,0,1751494105,13841.251375059997,-63.559961339997244,53018.52985728 2025-07-02,22:08:27.000,183,11072106,123725,0,1751494106,13841.224429820002,-63.609305250000034,53018.54383152001 2025-07-02,22:08:28.000,183,11072072,124605,0,1751494107,13841.170539339997,-63.609305250000034,53018.54383152001 2025-07-02,22:08:29.000,183,11072119,124325,0,1751494108,13841.143594100002,-63.63750176999747,53018.522870160006 2025-07-02,22:08:30.000,183,11072062,123885,0,1751494109,13841.197484579992,-63.58110872999532,53018.48094744 2025-07-02,22:08:31.000,183,11072073,123725,0,1751494110,13841.143594100002,-63.63045263999811,53018.49492168001 2025-07-02,22:08:32.000,183,11072095,123965,0,1751494111,13841.170539339997,-63.61635437999939,53018.52985728 2025-07-02,22:08:33.000,183,11072071,123645,0,1751494112,13841.184011960002,-63.602256120000675,53018.50889592 2025-07-02,22:08:34.000,183,11072111,123725,0,1751494113,13841.217693509992,-63.595206990001316,53018.48793456 2025-07-02,22:08:35.000,183,11072088,123965,0,1751494114,13841.204220890002,-63.595206990001316,53018.47396032001 2025-07-02,22:08:36.000,183,11072096,123844,0,1751494115,13841.157066719992,-63.595206990001316,53018.48793456 2025-07-02,22:08:37.000,183,11072149,123965,0,1751494116,13841.116648859992,-63.61635437999939,53018.47396032001 2025-07-02,22:08:38.000,183,11072097,123925,0,1751494117,13841.096439929992,-63.61635437999939,53018.48793456 2025-07-02,22:08:39.000,183,11072161,123805,0,1751494118,13841.056022069992,-63.559961339997244,53018.44601184001 2025-07-02,22:08:40.000,183,11072093,123885,0,1751494119,13841.035813139992,-63.552912209997885,53018.48793456 2025-07-02,22:08:41.000,183,11072102,124005,0,1751494120,13841.056022069992,-63.5670104699966,53018.51588304001 2025-07-02,22:08:42.000,183,11072139,123925,0,1751494121,13841.096439929992,-63.595206990001316,53018.5368444 2025-07-02,22:08:43.000,183,11072090,124005,0,1751494122,13841.096439929992,-63.609305250000034,53018.522870160006 2025-07-02,22:08:44.000,183,11072117,124125,0,1751494123,13841.069494689997,-63.552912209997885,53018.50889592 2025-07-02,22:08:45.000,183,11072049,124005,0,1751494124,13841.109912549997,-63.58815786000196,53018.5368444 2025-07-02,22:08:46.000,183,11072070,123685,0,1751494125,13841.082967310002,-63.5670104699966,53018.522870160006 2025-07-02,22:08:47.000,183,11072079,123885,0,1751494126,13841.109912549997,-63.53176481999981,53018.55780576 2025-07-02,22:08:48.000,183,11072054,123885,0,1751494127,13841.076230999992,-63.552912209997885,53018.522870160006 2025-07-02,22:08:49.000,183,11072105,124085,0,1751494128,13841.103176240002,-63.53176481999981,53018.4669732 2025-07-02,22:08:50.000,183,11072050,124045,0,1751494129,13841.056022069992,-63.51766656000109,53018.4669732 2025-07-02,22:08:51.000,183,11072119,124125,0,1751494130,13841.049285759997,-63.503568299995095,53018.47396032001 2025-07-02,22:08:52.000,183,11072032,123844,0,1751494131,13841.029076829996,-63.496519169995736,53018.5368444 2025-07-02,22:08:53.000,183,11072047,123765,0,1751494132,13840.995395279991,-63.47537177999766,53018.50889592 2025-07-02,22:08:54.000,183,11072148,123805,0,1751494133,13840.988658969996,-63.44012613000086,53018.550818640004 2025-07-02,22:08:55.000,183,11072081,123844,0,1751494134,13840.975186349991,-63.46127351999894,53018.56479288001 2025-07-02,22:08:56.000,183,11072100,123885,0,1751494135,13840.975186349991,-63.433077000001504,53018.59972848 2025-07-02,22:08:57.000,183,11072094,123925,0,1751494136,13840.948241109996,-63.45422438999958,53018.571780000006 2025-07-02,22:08:58.000,183,11071993,124165,0,1751494137,13840.914559559991,-63.433077000001504,53018.571780000006 2025-07-02,22:08:59.000,183,11072109,124325,0,1751494138,13840.90108694,-63.41192960999615,53018.49492168001 2025-07-02,22:09:00.000,183,11072085,124005,0,1751494139,13840.88087801,-63.41897873999551,53018.48094744 2025-07-02,22:09:01.000,183,11072064,123844,0,1751494140,13840.874141699991,-63.369634829999995,53018.43902472 2025-07-02,22:09:02.000,183,11072098,123565,0,1751494141,13840.88087801,-63.34848744000192,53018.43902472 2025-07-02,22:09:03.000,183,11072028,123965,0,1751494142,13840.826987529996,-63.30619265999849,53018.45998608 2025-07-02,22:09:04.000,183,11072064,123685,0,1751494143,13840.806778599996,-63.27799614000105,53018.41806336 2025-07-02,22:09:05.000,183,11072083,123925,0,1751494144,13840.82025122,-63.28504527000041,53018.404089120006 2025-07-02,22:09:06.000,183,11072082,123565,0,1751494145,13840.80004229,-63.24979961999634,53018.452998960005 2025-07-02,22:09:07.000,183,11072073,123885,0,1751494146,13840.75962443,-63.2216030999989,53018.34819216001 2025-07-02,22:09:08.000,183,11072036,123844,0,1751494147,13840.75288811999,-63.21455396999954,53018.3621664 2025-07-02,22:09:09.000,183,11072045,123844,0,1751494148,13840.766360739995,-63.17225918999611,53018.44601184001 2025-07-02,22:09:10.000,183,11072094,124205,0,1751494149,13840.67878871,-63.20750484000018,53018.3621664 2025-07-02,22:09:11.000,183,11072063,123685,0,1751494150,13840.69899764,-63.17930831999547,53018.41107624 2025-07-02,22:09:12.000,183,11072097,123965,0,1751494151,13840.685525019995,-63.200455710000824,53018.39710200001 2025-07-02,22:09:13.000,183,11072033,123925,0,1751494152,13840.645107159995,-63.17225918999611,53018.383127760004 2025-07-02,22:09:14.000,183,11072095,123885,0,1751494153,13840.61142560999,-63.137013539999316,53018.37614064001 2025-07-02,22:09:15.000,183,11072100,123885,0,1751494154,13840.51711727,-63.151111799998034,53018.404089120006 2025-07-02,22:09:16.000,183,11072084,124005,0,1751494155,13840.49017202999,-63.094718759995885,53018.37614064001 2025-07-02,22:09:17.000,183,11072088,123805,0,1751494156,13840.44975416999,-63.16521005999675,53018.3621664 2025-07-02,22:09:18.000,183,11072066,123965,0,1751494157,13840.389127379989,-63.101767889995244,53018.29928232 2025-07-02,22:09:19.000,183,11072064,124125,0,1751494158,13840.288082729989,-63.144062669998675,53018.27832096001 2025-07-02,22:09:20.000,183,11072082,124085,0,1751494159,13840.274610109998,-63.144062669998675,53018.27133384 2025-07-02,22:09:21.000,183,11072038,123925,0,1751494160,13840.173565459998,-63.10881702000188,53018.25735960001 2025-07-02,22:09:22.000,183,11072082,123844,0,1751494161,13840.112938669998,-63.144062669998675,53018.27832096001 2025-07-02,22:09:23.000,183,11072038,124125,0,1751494162,13840.059048189993,-63.15816092999739,53018.27832096001 2025-07-02,22:09:24.000,183,11072062,123925,0,1751494163,13839.998421399992,-63.17930831999547,53018.20844976001 2025-07-02,22:09:25.000,183,11072024,123965,0,1751494164,13839.951267229997,-63.186357450002106,53018.17351416 2025-07-02,22:09:26.000,183,11072072,123844,0,1751494165,13839.904113060002,-63.17225918999611,53018.13159144 2025-07-02,22:09:27.000,183,11072070,124125,0,1751494166,13839.850222579997,-63.17225918999611,53018.13159144 2025-07-02,22:09:28.000,183,11072032,123965,0,1751494167,13839.789595789996,-63.186357450002106,53018.09665584 2025-07-02,22:09:29.000,183,11072075,123765,0,1751494168,13839.715496379991,-63.20750484000018,53018.10364296 2025-07-02,22:09:30.000,183,11072064,124485,0,1751494169,13839.68181483,-63.20750484000018,53018.05473312 2025-07-02,22:09:31.000,183,11072059,124805,0,1751494170,13839.634660659991,-63.20750484000018,53017.99184904001 2025-07-02,22:09:32.000,183,11072087,124045,0,1751494171,13839.57403386999,-63.23570135999762,53017.98486192 2025-07-02,22:09:33.000,183,11072090,124045,0,1751494172,13839.52014339,-63.2568487499957,53018.04075888001 2025-07-02,22:09:34.000,183,11072029,124165,0,1751494173,13839.51340707999,-63.27094701000169,53017.95691344 2025-07-02,22:09:35.000,183,11072056,123844,0,1751494174,13839.51340707999,-63.28504527000041,53017.99184904001 2025-07-02,22:09:36.000,183,11072056,124165,0,1751494175,13839.4595166,-63.29914352999913,53018.01281040001 2025-07-02,22:09:37.000,183,11072093,124125,0,1751494176,13839.39215349999,-63.320290919997205,53017.93595208 2025-07-02,22:09:38.000,183,11072048,124005,0,1751494177,13839.365208259995,-63.35553657000128,53017.949926320005 2025-07-02,22:09:39.000,183,11072060,123844,0,1751494178,13839.324790399995,-63.369634829999995,53018.00582328 2025-07-02,22:09:40.000,183,11072082,123885,0,1751494179,13839.243954679994,-63.35553657000128,53017.9080036 2025-07-02,22:09:41.000,183,11072068,123965,0,1751494180,13839.243954679994,-63.41192960999615,53017.949926320005 2025-07-02,22:09:42.000,183,11072074,124085,0,1751494181,13839.217009439999,-63.40488047999679,53017.89402936001 2025-07-02,22:09:43.000,183,11072047,124125,0,1751494182,13839.23048205999,-63.45422438999958,53017.85909376 2025-07-02,22:09:44.000,183,11072030,123925,0,1751494183,13839.196800509999,-63.44717526000022,53017.880055120004 2025-07-02,22:09:45.000,183,11072074,123965,0,1751494184,13839.217009439999,-63.51766656000109,53017.84511952001 2025-07-02,22:09:46.000,183,11072019,124005,0,1751494185,13839.156382649999,-63.53881394999917,53017.84511952001 2025-07-02,22:09:47.000,183,11072050,124325,0,1751494186,13839.156382649999,-63.51766656000109,53017.831145280004 2025-07-02,22:09:48.000,183,11072035,124245,0,1751494187,13839.115964789999,-63.57405959999596,53017.82415816001 2025-07-02,22:09:49.000,183,11072053,123965,0,1751494188,13839.136173719999,-63.5670104699966,53017.831145280004 2025-07-02,22:09:50.000,183,11072042,123965,0,1751494189,13839.136173719999,-63.57405959999596,53017.86608088 2025-07-02,22:09:51.000,183,11072070,124005,0,1751494190,13839.136173719999,-63.62340350999875,53017.78922256 2025-07-02,22:09:52.000,183,11072083,123645,0,1751494191,13839.102492169994,-63.61635437999939,53017.81717104 2025-07-02,22:09:53.000,183,11072112,123844,0,1751494192,13839.075546929998,-63.65160002999619,53017.81018392 2025-07-02,22:09:54.000,183,11072023,124085,0,1751494193,13839.062074309993,-63.63750176999747,53017.8381324 2025-07-02,22:09:55.000,183,11072038,123965,0,1751494194,13839.102492169994,-63.69389480999962,53017.82415816001 2025-07-02,22:09:56.000,183,11072052,124045,0,1751494195,13839.109228479989,-63.729140459996415,53017.81717104 2025-07-02,22:09:57.000,183,11072047,123965,0,1751494196,13839.082283239994,-63.7150421999977,53017.78922256 2025-07-02,22:09:58.000,183,11072047,124085,0,1751494197,13839.082283239994,-63.76438611000049,53017.782235440005 2025-07-02,22:09:59.000,183,11072047,124165,0,1751494198,13839.142910029994,-63.771435239999846,53017.81717104 2025-07-02,22:10:00.000,183,11072031,124445,0,1751494199,13839.21027312999,-63.76438611000049,53017.82415816001 2025-07-02,22:10:01.000,183,11072107,123925,0,1751494200,13839.196800509999,-63.80668088999664,53017.82415816001 2025-07-02,22:10:02.000,183,11072091,124005,0,1751494201,13839.23048205999,-63.813730019996,53017.74729984 2025-07-02,22:10:03.000,183,11072042,124045,0,1751494202,13839.27089991999,-63.827828280001995,53017.76127408 2025-07-02,22:10:04.000,183,11072055,123885,0,1751494203,13839.31805409,-63.84192654000071,53017.782235440005 2025-07-02,22:10:05.000,183,11072070,123925,0,1751494204,13839.33826302,-63.88422131999687,53017.782235440005 2025-07-02,22:10:06.000,183,11072111,123925,0,1751494205,13839.365208259995,-63.90536871000222,53017.78922256 2025-07-02,22:10:07.000,183,11072044,124005,0,1751494206,13839.35847195,-63.91946697000094,53017.75428696001 2025-07-02,22:10:08.000,183,11072027,123725,0,1751494207,13839.41909874,-63.90536871000222,53017.72633848001 2025-07-02,22:10:09.000,183,11072046,123805,0,1751494208,13839.466252909995,-63.9265161000003,53017.7682612 2025-07-02,22:10:10.000,183,11072057,123965,0,1751494209,13839.486461839995,-63.90536871000222,53017.80319680001 2025-07-02,22:10:11.000,183,11072037,123805,0,1751494210,13839.51340707999,-63.954712619997736,53017.80319680001 2025-07-02,22:10:12.000,183,11072093,124045,0,1751494211,13839.506670769995,-63.93356522999966,53017.7682612 2025-07-02,22:10:13.000,183,11072082,124005,0,1751494212,13839.49319814999,-63.98995827000181,53017.71935136 2025-07-02,22:10:14.000,183,11072047,124045,0,1751494213,13839.49993446,-63.93356522999966,53017.684415760006 2025-07-02,22:10:15.000,183,11072083,124005,0,1751494214,13839.547088629995,-63.961761749997095,53017.69839 2025-07-02,22:10:16.000,183,11072046,123645,0,1751494215,13839.55382493999,-63.93356522999966,53017.72633848001 2025-07-02,22:10:17.000,183,11072068,123965,0,1751494216,13839.56056125,-63.954712619997736,53017.69140288 2025-07-02,22:10:18.000,183,11072066,124085,0,1751494217,13839.587506489996,-63.94766348999838,53017.78922256 2025-07-02,22:10:19.000,183,11072076,124285,0,1751494218,13839.59424279999,-63.961761749997095,53017.77524832001 2025-07-02,22:10:20.000,183,11072121,124085,0,1751494219,13839.627924349996,-63.90536871000222,53017.76127408 2025-07-02,22:10:21.000,183,11072008,124005,0,1751494220,13839.68181483,-63.93356522999966,53017.733325600006 2025-07-02,22:10:22.000,183,11072047,123844,0,1751494221,13839.688551139996,-63.94061435999902,53017.69839 2025-07-02,22:10:23.000,183,11072081,123965,0,1751494222,13839.688551139996,-63.9265161000003,53017.782235440005 2025-07-02,22:10:24.000,183,11072072,124285,0,1751494223,13839.708760069996,-63.94766348999838,53017.77524832001 2025-07-02,22:10:25.000,183,11072083,124125,0,1751494224,13839.728968999996,-63.94061435999902,53017.684415760006 2025-07-02,22:10:26.000,183,11071988,123805,0,1751494225,13839.715496379991,-63.94061435999902,53017.712364240004 2025-07-02,22:10:27.000,183,11072086,123885,0,1751494226,13839.695287449991,-63.954712619997736,53017.70537712001 2025-07-02,22:10:28.000,183,11072033,124245,0,1751494227,13839.654869589991,-64.03225304999796,53017.7682612 2025-07-02,22:10:29.000,183,11072027,124005,0,1751494228,13839.668342209996,-63.98290913999517,53017.81717104 2025-07-02,22:10:30.000,183,11072082,123685,0,1751494229,13839.728968999996,-64.00405653000053,53017.81018392 2025-07-02,22:10:31.000,183,11072032,124045,0,1751494230,13839.749177929996,-63.98290913999517,53017.782235440005 2025-07-02,22:10:32.000,183,11072008,124365,0,1751494231,13839.762650550001,-63.97586000999581,53017.782235440005 2025-07-02,22:10:33.000,183,11072072,124765,0,1751494232,13839.789595789996,-63.997007400001166,53017.712364240004 2025-07-02,22:10:34.000,183,11072026,123885,0,1751494233,13839.830013649997,-63.98290913999517,53017.79620968 2025-07-02,22:10:35.000,183,11072073,123885,0,1751494234,13839.816541029992,-64.05340043999604,53017.8381324 2025-07-02,22:10:36.000,183,11072046,124205,0,1751494235,13839.843486270001,-64.04635130999668,53017.84511952001 2025-07-02,22:10:37.000,183,11072074,124125,0,1751494236,13839.856958889992,-64.0252039199986,53017.84511952001 2025-07-02,22:10:38.000,183,11072040,123685,0,1751494237,13839.830013649997,-63.97586000999581,53017.81018392 2025-07-02,22:10:39.000,183,11072047,123645,0,1751494238,13839.830013649997,-64.01815478999924,53017.81717104 2025-07-02,22:10:40.000,183,11072039,124125,0,1751494239,13839.836749959992,-63.97586000999581,53017.79620968 2025-07-02,22:10:41.000,183,11072042,124085,0,1751494240,13839.890640439997,-64.00405653000053,53017.87306800001 2025-07-02,22:10:42.000,183,11072087,123965,0,1751494241,13839.904113060002,-64.01815478999924,53017.88704224 2025-07-02,22:10:43.000,183,11072067,123805,0,1751494242,13839.937794609992,-64.01815478999924,53017.91499072 2025-07-02,22:10:44.000,183,11072093,124005,0,1751494243,13839.951267229997,-63.98290913999517,53017.89402936001 2025-07-02,22:10:45.000,183,11072032,124165,0,1751494244,13839.971476159997,-63.98995827000181,53017.92197784001 2025-07-02,22:10:46.000,183,11072061,123965,0,1751494245,13839.964739850002,-63.98995827000181,53017.88704224 2025-07-02,22:10:47.000,183,11072097,123965,0,1751494246,13839.958003539992,-63.961761749997095,53017.92197784001 2025-07-02,22:10:48.000,183,11072026,124085,0,1751494247,13839.937794609992,-63.961761749997095,53017.92197784001 2025-07-02,22:10:49.000,183,11072048,123805,0,1751494248,13839.984948780002,-63.97586000999581,53017.92896496 2025-07-02,22:10:50.000,183,11072055,123645,0,1751494249,13840.011894019997,-63.97586000999581,53017.87306800001 2025-07-02,22:10:51.000,183,11072034,124325,0,1751494250,13840.011894019997,-63.98995827000181,53017.880055120004 2025-07-02,22:10:52.000,183,11072061,123965,0,1751494251,13840.011894019997,-64.00405653000053,53017.88704224 2025-07-02,22:10:53.000,183,11072007,124005,0,1751494252,13840.038839259993,-64.0252039199986,53017.86608088 2025-07-02,22:10:54.000,183,11071998,124165,0,1751494253,13840.052311879997,-63.997007400001166,53017.9080036 2025-07-02,22:10:55.000,183,11072079,124285,0,1751494254,13840.052311879997,-64.00405653000053,53017.88704224 2025-07-02,22:10:56.000,183,11072038,123725,0,1751494255,13840.085993430002,-64.03225304999796,53017.88704224 2025-07-02,22:10:57.000,183,11072007,123965,0,1751494256,13840.085993430002,-64.05340043999604,53017.9080036 2025-07-02,22:10:58.000,183,11072079,124005,0,1751494257,13840.052311879997,-64.03930217999732,53017.84511952001 2025-07-02,22:10:59.000,183,11072038,123965,0,1751494258,13840.106202360002,-64.08864609000011,53017.87306800001 2025-07-02,22:11:00.000,183,11072073,123965,0,1751494259,13840.133147599998,-64.10979347999819,53017.9080036 2025-07-02,22:11:01.000,183,11072109,124125,0,1751494260,13840.126411290003,-64.00405653000053,53017.96390056 2025-07-02,22:11:02.000,183,11072096,124045,0,1751494261,13840.079257119993,-64.03930217999732,53017.97088768001 2025-07-02,22:11:03.000,183,11072105,124165,0,1751494262,13840.153356529998,-64.08864609000011,53017.96390056 2025-07-02,22:11:04.000,183,11072092,124165,0,1751494263,13840.126411290003,-64.05340043999604,53017.98486192 2025-07-02,22:11:05.000,183,11072119,124725,0,1751494264,13840.193774389998,-64.04635130999668,53018.00582328 2025-07-02,22:11:06.000,183,11072072,124085,0,1751494265,13840.193774389998,-64.07454783000139,53018.047746000004 2025-07-02,22:11:07.000,183,11072087,123965,0,1751494266,13840.180301769993,-64.0604495699954,53017.96390056 2025-07-02,22:11:08.000,183,11072012,123965,0,1751494267,13840.220719629993,-64.03930217999732,53018.03377176 2025-07-02,22:11:09.000,183,11072094,124045,0,1751494268,13840.247664869989,-64.03930217999732,53018.01281040001 2025-07-02,22:11:10.000,183,11072071,124045,0,1751494269,13840.193774389998,-64.03225304999796,53018.047746000004 2025-07-02,22:11:11.000,183,11072099,123965,0,1751494270,13840.166829149988,-64.04635130999668,53018.047746000004 2025-07-02,22:11:12.000,183,11072041,123645,0,1751494271,13840.166829149988,-64.05340043999604,53018.06172024001 2025-07-02,22:11:13.000,183,11072130,123885,0,1751494272,13840.200510699993,-64.10274434999883,53017.99184904001 2025-07-02,22:11:14.000,183,11072047,123925,0,1751494273,13840.146620219988,-64.06749870000203,53017.98486192 2025-07-02,22:11:15.000,183,11072062,124005,0,1751494274,13840.119674979993,-64.09569521999947,53017.96390056 2025-07-02,22:11:16.000,183,11072093,123844,0,1751494275,13840.166829149988,-64.09569521999947,53017.99184904001 2025-07-02,22:11:17.000,183,11072075,123885,0,1751494276,13840.153356529998,-64.10979347999819,53017.99184904001 2025-07-02,22:11:18.000,183,11072052,124085,0,1751494277,13840.160092839993,-64.10274434999883,53018.047746000004 2025-07-02,22:11:19.000,183,11072045,124325,0,1751494278,13840.166829149988,-64.08159696000075,53017.998836160004 2025-07-02,22:11:20.000,183,11072055,123965,0,1751494279,13840.173565459998,-64.07454783000139,53017.998836160004 2025-07-02,22:11:21.000,183,11072076,123885,0,1751494280,13840.234192249998,-64.09569521999947,53018.02678464 2025-07-02,22:11:22.000,183,11072082,124005,0,1751494281,13840.267873799989,-64.10979347999819,53018.00582328 2025-07-02,22:11:23.000,183,11072037,124165,0,1751494282,13840.267873799989,-64.10274434999883,53017.949926320005 2025-07-02,22:11:24.000,183,11072092,123965,0,1751494283,13840.294819039998,-64.1732356499997,53017.99184904001 2025-07-02,22:11:25.000,183,11072096,124005,0,1751494284,13840.301555349994,-64.13094086999627,53018.068707360006 2025-07-02,22:11:26.000,183,11072047,123925,0,1751494285,13840.288082729989,-64.11684260999755,53017.99184904001 2025-07-02,22:11:27.000,183,11072084,124085,0,1751494286,13840.281346419993,-64.11684260999755,53017.99184904001 2025-07-02,22:11:28.000,183,11072071,124245,0,1751494287,13840.321764279994,-64.10274434999883,53017.998836160004 2025-07-02,22:11:29.000,183,11072065,124085,0,1751494288,13840.328500589989,-64.11684260999755,53018.047746000004 2025-07-02,22:11:30.000,183,11072055,123645,0,1751494289,13840.362182139994,-64.10979347999819,53018.10364296 2025-07-02,22:11:31.000,183,11072065,124005,0,1751494290,13840.395863689999,-64.15913739000098,53018.06172024001 2025-07-02,22:11:32.000,183,11072071,123885,0,1751494291,13840.395863689999,-64.15208826000162,53018.047746000004 2025-07-02,22:11:33.000,183,11072048,124165,0,1751494292,13840.422808929994,-64.18028477999906,53018.07569448 2025-07-02,22:11:34.000,183,11072089,123765,0,1751494293,13840.443017859994,-64.15208826000162,53018.08966872001 2025-07-02,22:11:35.000,183,11072101,124165,0,1751494294,13840.44975416999,-64.16618652000034,53018.04075888001 2025-07-02,22:11:36.000,183,11072080,124085,0,1751494295,13840.523853579994,-64.14503913000226,53018.0826816 2025-07-02,22:11:37.000,183,11072049,124805,0,1751494296,13840.5373262,-64.14503913000226,53018.0826816 2025-07-02,22:11:38.000,183,11072091,124405,0,1751494297,13840.584480369995,-64.14503913000226,53018.12460432 2025-07-02,22:11:39.000,183,11072111,124845,0,1751494298,13840.61142560999,-64.10274434999883,53018.15953992001 2025-07-02,22:11:40.000,183,11072124,123925,0,1751494299,13840.61816192,-64.14503913000226,53018.15953992001 2025-07-02,22:11:41.000,183,11072077,124045,0,1751494300,13840.645107159995,-64.09569521999947,53018.18050128001 2025-07-02,22:11:42.000,183,11072106,124045,0,1751494301,13840.665316089995,-64.08864609000011,53018.14556568 2025-07-02,22:11:43.000,183,11072119,124005,0,1751494302,13840.685525019995,-64.10979347999819,53018.15953992001 2025-07-02,22:11:44.000,183,11072038,124005,0,1751494303,13840.665316089995,-64.09569521999947,53018.14556568 2025-07-02,22:11:45.000,183,11072045,124005,0,1751494304,13840.75288811999,-64.09569521999947,53018.166527040004 2025-07-02,22:11:46.000,183,11072052,124005,0,1751494305,13840.79330597999,-64.0604495699954,53018.19447552 2025-07-02,22:11:47.000,183,11072084,123844,0,1751494306,13840.746151809995,-64.03225304999796,53018.215436880004 2025-07-02,22:11:48.000,183,11072080,123965,0,1751494307,13840.75288811999,-64.08159696000075,53018.222424 2025-07-02,22:11:49.000,183,11072017,124005,0,1751494308,13840.81351490999,-64.0604495699954,53018.187488400006 2025-07-02,22:11:50.000,183,11072089,124325,0,1751494309,13840.766360739995,-64.05340043999604,53018.222424 2025-07-02,22:11:51.000,183,11072082,123965,0,1751494310,13840.786569669996,-64.01815478999924,53018.2922952 2025-07-02,22:11:52.000,183,11072082,123925,0,1751494311,13840.806778599996,-64.07454783000139,53018.31325656 2025-07-02,22:11:53.000,183,11072074,123965,0,1751494312,13840.81351490999,-64.08864609000011,53018.285308080005 2025-07-02,22:11:54.000,183,11072041,123805,0,1751494313,13840.853932769991,-64.08159696000075,53018.29928232 2025-07-02,22:11:55.000,183,11072119,123844,0,1751494314,13840.847196459996,-64.07454783000139,53018.32024368 2025-07-02,22:11:56.000,183,11072051,124045,0,1751494315,13840.847196459996,-64.07454783000139,53018.404089120006 2025-07-02,22:11:57.000,183,11072075,123925,0,1751494316,13840.874141699991,-64.09569521999947,53018.39011488 2025-07-02,22:11:58.000,183,11072046,124365,0,1751494317,13840.92129587,-64.08159696000075,53018.36915352 2025-07-02,22:11:59.000,183,11072050,123765,0,1751494318,13840.981922660001,-64.0604495699954,53018.41806336 2025-07-02,22:12:00.000,183,11072106,124005,0,1751494319,13840.968450039996,-64.03225304999796,53018.44601184001 2025-07-02,22:12:01.000,183,11072011,124325,0,1751494320,13841.062758380001,-64.08864609000011,53018.49492168001 2025-07-02,22:12:02.000,183,11072078,124045,0,1751494321,13841.049285759997,-64.03930217999732,53018.522870160006 2025-07-02,22:12:03.000,183,11072053,124165,0,1751494322,13841.062758380001,-64.06749870000203,53018.5368444 2025-07-02,22:12:04.000,183,11072077,124085,0,1751494323,13841.103176240002,-64.03930217999732,53018.571780000006 2025-07-02,22:12:05.000,183,11072056,124005,0,1751494324,13841.109912549997,-64.03930217999732,53018.55780576 2025-07-02,22:12:06.000,183,11072034,124205,0,1751494325,13841.143594100002,-64.0252039199986,53018.571780000006 2025-07-02,22:12:07.000,183,11072037,124005,0,1751494326,13841.130121479997,-64.05340043999604,53018.58575424 2025-07-02,22:12:08.000,183,11072055,124245,0,1751494327,13841.130121479997,-64.03225304999796,53018.54383152001 2025-07-02,22:12:09.000,183,11072082,123805,0,1751494328,13841.143594100002,-64.05340043999604,53018.58575424 2025-07-02,22:12:10.000,183,11072107,123565,0,1751494329,13841.197484579992,-64.0604495699954,53018.550818640004 2025-07-02,22:12:11.000,183,11072071,124645,0,1751494330,13841.217693509992,-64.08864609000011,53018.58575424 2025-07-02,22:12:12.000,183,11072052,124085,0,1751494331,13841.258111369993,-64.03930217999732,53018.61370272001 2025-07-02,22:12:13.000,183,11072017,124045,0,1751494332,13841.244638750002,-64.06749870000203,53018.59972848 2025-07-02,22:12:14.000,183,11072055,123645,0,1751494333,13841.271583989997,-64.07454783000139,53018.61370272001 2025-07-02,22:12:15.000,183,11072109,124325,0,1751494334,13841.251375059997,-64.10979347999819,53018.62767696 2025-07-02,22:12:16.000,183,11072044,124045,0,1751494335,13841.278320299993,-64.09569521999947,53018.65562544 2025-07-02,22:12:17.000,183,11072006,124325,0,1751494336,13841.258111369993,-64.07454783000139,53018.669599680004 2025-07-02,22:12:18.000,183,11072088,124005,0,1751494337,13841.264847680002,-64.0604495699954,53018.669599680004 2025-07-02,22:12:19.000,183,11072063,124085,0,1751494338,13841.258111369993,-64.04635130999668,53018.69754816 2025-07-02,22:12:20.000,183,11072098,124005,0,1751494339,13841.237902439992,-64.0604495699954,53018.66261256001 2025-07-02,22:12:21.000,183,11072075,124005,0,1751494340,13841.224429820002,-64.06749870000203,53018.669599680004 2025-07-02,22:12:22.000,183,11072071,123965,0,1751494341,13841.224429820002,-64.01110565999988,53018.66261256001 2025-07-02,22:12:23.000,183,11072048,124245,0,1751494342,13841.190748269997,-63.997007400001166,53018.669599680004 2025-07-02,22:12:24.000,183,11072098,123925,0,1751494343,13841.136857789992,-63.98995827000181,53018.68357392001 2025-07-02,22:12:25.000,183,11072099,123885,0,1751494344,13841.177275649992,-63.997007400001166,53018.718509520004 2025-07-02,22:12:26.000,183,11072044,123925,0,1751494345,13841.184011960002,-64.01110565999988,53018.73248376001 2025-07-02,22:12:27.000,183,11072100,123844,0,1751494346,13841.163803030002,-64.01110565999988,53018.746458 2025-07-02,22:12:28.000,183,11072096,123925,0,1751494347,13841.157066719992,-64.0252039199986,53018.739470880006 2025-07-02,22:12:29.000,183,11072106,124005,0,1751494348,13841.163803030002,-64.03225304999796,53018.77440648 2025-07-02,22:12:30.000,183,11072058,124045,0,1751494349,13841.170539339997,-64.01815478999924,53018.78139360001 2025-07-02,22:12:31.000,183,11072098,124085,0,1751494350,13841.190748269997,-64.01110565999988,53018.788380720005 2025-07-02,22:12:32.000,183,11072111,123965,0,1751494351,13841.224429820002,-63.997007400001166,53018.80934208001 2025-07-02,22:12:33.000,183,11072095,123925,0,1751494352,13841.210957199997,-63.97586000999581,53018.78139360001 2025-07-02,22:12:34.000,183,11072048,123925,0,1751494353,13841.224429820002,-63.94766348999838,53018.8163292 2025-07-02,22:12:35.000,183,11072091,123725,0,1751494354,13841.237902439992,-63.97586000999581,53018.77440648 2025-07-02,22:12:36.000,183,11072132,124005,0,1751494355,13841.312001849998,-63.997007400001166,53018.78139360001 2025-07-02,22:12:37.000,183,11072120,123885,0,1751494356,13841.312001849998,-63.997007400001166,53018.8163292 2025-07-02,22:12:38.000,183,11072090,123885,0,1751494357,13841.332210779998,-64.01110565999988,53018.79536784 2025-07-02,22:12:39.000,183,11072078,123925,0,1751494358,13841.372628639998,-64.0252039199986,53018.76043224001 2025-07-02,22:12:40.000,183,11072118,123925,0,1751494359,13841.460200669993,-64.03225304999796,53018.77440648 2025-07-02,22:12:41.000,183,11072087,124365,0,1751494360,13841.567981629989,-64.03930217999732,53018.79536784 2025-07-02,22:12:42.000,183,11072081,124005,0,1751494361,13841.62860841999,-64.09569521999947,53018.79536784 2025-07-02,22:12:43.000,183,11072047,124645,0,1751494362,13841.70944413999,-64.07454783000139,53018.87222616 2025-07-02,22:12:44.000,183,11072064,124885,0,1751494363,13841.79027985999,-64.05340043999604,53018.85126480001 2025-07-02,22:12:45.000,183,11072086,123965,0,1751494364,13841.79027985999,-64.08159696000075,53018.85126480001 2025-07-02,22:12:46.000,183,11072125,124085,0,1751494365,13841.83069771999,-64.06749870000203,53018.89318752 2025-07-02,22:12:47.000,183,11072049,124125,0,1751494366,13841.87785189,-64.03930217999732,53018.8163292 2025-07-02,22:12:48.000,183,11072066,124085,0,1751494367,13841.91826975,-64.05340043999604,53018.87222616 2025-07-02,22:12:49.000,183,11072083,123645,0,1751494368,13841.97889654,-64.01815478999924,53018.85126480001 2025-07-02,22:12:50.000,183,11072065,124005,0,1751494369,13841.97216022999,-64.01110565999988,53018.89318752 2025-07-02,22:12:51.000,183,11072099,123965,0,1751494370,13842.026050709996,-64.0252039199986,53018.907161760006 2025-07-02,22:12:52.000,183,11072136,123965,0,1751494371,13842.005841779996,-64.03930217999732,53018.91414888 2025-07-02,22:12:53.000,183,11072066,123965,0,1751494372,13842.0193144,-64.04635130999668,53018.907161760006 2025-07-02,22:12:54.000,183,11072087,123805,0,1751494373,13842.05973226,-64.01815478999924,53018.97004584 2025-07-02,22:12:55.000,183,11072104,123925,0,1751494374,13842.133831669991,-64.03225304999796,53018.9910072 2025-07-02,22:12:56.000,183,11072119,123965,0,1751494375,13842.160776910001,-64.0252039199986,53019.004981440004 2025-07-02,22:12:57.000,183,11072098,123844,0,1751494376,13842.234876319992,-64.04635130999668,53019.04690416001 2025-07-02,22:12:58.000,183,11072067,124365,0,1751494377,13842.248348939997,-64.07454783000139,53019.06786552001 2025-07-02,22:12:59.000,183,11072067,123765,0,1751494378,13842.255085249992,-64.04635130999668,53019.0608784 2025-07-02,22:13:00.000,183,11072126,124085,0,1751494379,13842.315712039992,-64.08864609000011,53019.0608784 2025-07-02,22:13:01.000,183,11072129,124165,0,1751494380,13842.389811449997,-64.08864609000011,53019.09581400001 2025-07-02,22:13:02.000,183,11072110,124045,0,1751494381,13842.383075140002,-64.05340043999604,53019.10280112 2025-07-02,22:13:03.000,183,11072097,123645,0,1751494382,13842.423493000002,-64.0604495699954,53019.10280112 2025-07-02,22:13:04.000,183,11072097,124325,0,1751494383,13842.457174549992,-64.04635130999668,53019.18664656001 2025-07-02,22:13:05.000,183,11072060,124005,0,1751494384,13842.463910860002,-64.04635130999668,53019.18664656001 2025-07-02,22:13:06.000,183,11072072,124245,0,1751494385,13842.463910860002,-64.04635130999668,53019.15869808 2025-07-02,22:13:07.000,183,11072080,124005,0,1751494386,13842.504328720002,-64.0252039199986,53019.123762480005 2025-07-02,22:13:08.000,183,11072095,123844,0,1751494387,13842.511065029998,-63.98290913999517,53019.14472384001 2025-07-02,22:13:09.000,183,11072084,123725,0,1751494388,13842.544746580003,-63.97586000999581,53019.18664656001 2025-07-02,22:13:10.000,183,11072079,123925,0,1751494389,13842.551482889998,-63.98290913999517,53019.2006208 2025-07-02,22:13:11.000,183,11072065,124165,0,1751494390,13842.544746580003,-63.97586000999581,53019.13773672 2025-07-02,22:13:12.000,183,11072062,123965,0,1751494391,13842.538010269993,-63.968810879996454,53019.172672320004 2025-07-02,22:13:13.000,183,11072085,123765,0,1751494392,13842.524537650002,-63.97586000999581,53019.221582160004 2025-07-02,22:13:14.000,183,11072038,124005,0,1751494393,13842.524537650002,-63.94766348999838,53019.20760792 2025-07-02,22:13:15.000,183,11072079,124005,0,1751494394,13842.490856099997,-63.98290913999517,53019.22856928 2025-07-02,22:13:16.000,183,11072077,124325,0,1751494395,13842.450438239997,-63.98290913999517,53019.20760792 2025-07-02,22:13:17.000,183,11072090,124445,0,1751494396,13842.416756689992,-63.968810879996454,53019.25651776 2025-07-02,22:13:18.000,183,11072092,124005,0,1751494397,13842.436965619992,-63.968810879996454,53019.270492 2025-07-02,22:13:19.000,183,11072088,123885,0,1751494398,13842.450438239997,-63.968810879996454,53019.33337608001 2025-07-02,22:13:20.000,183,11072075,124125,0,1751494399,13842.436965619992,-63.98290913999517,53019.291453360005 2025-07-02,22:13:21.000,183,11072048,124005,0,1751494400,13842.396547759992,-64.06749870000203,53019.242543520006 2025-07-02,22:13:22.000,183,11072045,123805,0,1751494401,13842.369602519997,-64.01815478999924,53019.270492 2025-07-02,22:13:23.000,183,11072071,124005,0,1751494402,13842.376338829992,-64.04635130999668,53019.270492 2025-07-02,22:13:24.000,183,11072063,124005,0,1751494403,13842.383075140002,-64.0604495699954,53019.31241472001 2025-07-02,22:13:25.000,183,11072096,124005,0,1751494404,13842.376338829992,-64.07454783000139,53019.28446624001 2025-07-02,22:13:26.000,183,11072063,124045,0,1751494405,13842.369602519997,-64.10979347999819,53019.35433744001 2025-07-02,22:13:27.000,183,11072081,123925,0,1751494406,13842.389811449997,-64.04635130999668,53019.32638896 2025-07-02,22:13:28.000,183,11072085,124045,0,1751494407,13842.335920969992,-64.0252039199986,53019.340363200005 2025-07-02,22:13:29.000,183,11072088,123725,0,1751494408,13842.376338829992,-64.01815478999924,53019.270492 2025-07-02,22:13:30.000,183,11072110,123925,0,1751494409,13842.282030490001,-64.08159696000075,53019.3054276 2025-07-02,22:13:31.000,183,11072091,123765,0,1751494410,13842.315712039992,-64.05340043999604,53019.31241472001 2025-07-02,22:13:32.000,183,11072084,124005,0,1751494411,13842.335920969992,-64.08159696000075,53019.31241472001 2025-07-02,22:13:33.000,183,11072068,123925,0,1751494412,13842.376338829992,-64.08864609000011,53019.31241472001 2025-07-02,22:13:34.000,183,11072121,124005,0,1751494413,13842.349393589997,-64.09569521999947,53019.32638896 2025-07-02,22:13:35.000,183,11072064,123885,0,1751494414,13842.396547759992,-64.05340043999604,53019.31940184 2025-07-02,22:13:36.000,183,11072021,124245,0,1751494415,13842.457174549992,-64.06749870000203,53019.28446624001 2025-07-02,22:13:37.000,183,11072111,124125,0,1751494416,13842.484119790002,-64.07454783000139,53019.270492 2025-07-02,22:13:38.000,183,11072069,123885,0,1751494417,13842.490856099997,-64.00405653000053,53019.28446624001 2025-07-02,22:13:39.000,183,11072081,123885,0,1751494418,13842.511065029998,-64.03225304999796,53019.3054276 2025-07-02,22:13:40.000,183,11072065,123965,0,1751494419,13842.497592409993,-64.01110565999988,53019.27747912 2025-07-02,22:13:41.000,183,11072085,123925,0,1751494420,13842.490856099997,-64.00405653000053,53019.31241472001 2025-07-02,22:13:42.000,183,11072089,124045,0,1751494421,13842.531273959998,-63.997007400001166,53019.35433744001 2025-07-02,22:13:43.000,183,11072126,123965,0,1751494422,13842.524537650002,-63.98995827000181,53019.38228592001 2025-07-02,22:13:44.000,183,11072074,124045,0,1751494423,13842.517801339993,-63.94061435999902,53019.389273040004 2025-07-02,22:13:45.000,183,11072073,123885,0,1751494424,13842.524537650002,-63.954712619997736,53019.3752988 2025-07-02,22:13:46.000,183,11072052,123885,0,1751494425,13842.497592409993,-63.98290913999517,53019.40324728001 2025-07-02,22:13:47.000,183,11072106,123965,0,1751494426,13842.517801339993,-63.98290913999517,53019.459144240005 2025-07-02,22:13:48.000,183,11072085,124165,0,1751494427,13842.538010269993,-63.98290913999517,53019.42420864 2025-07-02,22:13:49.000,183,11072083,123844,0,1751494428,13842.571691819998,-64.01110565999988,53019.40324728001 2025-07-02,22:13:50.000,183,11072063,124645,0,1751494429,13842.612109679998,-64.01110565999988,53019.39626016 2025-07-02,22:13:51.000,183,11072132,124285,0,1751494430,13842.591900749998,-63.98290913999517,53019.43119576001 2025-07-02,22:13:52.000,183,11072102,123885,0,1751494431,13842.666000159988,-64.01110565999988,53019.46613136 2025-07-02,22:13:53.000,183,11072056,124005,0,1751494432,13842.679472779993,-63.98290913999517,53019.45215712001 2025-07-02,22:13:54.000,183,11072134,123885,0,1751494433,13842.746835879989,-63.98995827000181,53019.45215712001 2025-07-02,22:13:55.000,183,11072103,124005,0,1751494434,13842.787253739989,-63.968810879996454,53019.42420864 2025-07-02,22:13:56.000,183,11072116,123885,0,1751494435,13842.793990049999,-63.961761749997095,53019.46613136 2025-07-02,22:13:57.000,183,11072100,123844,0,1751494436,13842.854616839999,-63.98290913999517,53019.48010560001 2025-07-02,22:13:58.000,183,11072116,124365,0,1751494437,13842.874825769999,-63.94061435999902,53019.43818288 2025-07-02,22:13:59.000,183,11072110,123885,0,1751494438,13842.93545256,-63.93356522999966,53019.50106696001 2025-07-02,22:14:00.000,183,11072079,123925,0,1751494439,13842.96913410999,-63.9265161000003,53019.49407984 2025-07-02,22:14:01.000,183,11072115,123725,0,1751494440,13843.002815659995,-63.89831957999559,53019.5150412 2025-07-02,22:14:02.000,183,11072113,124085,0,1751494441,13842.982606729995,-63.90536871000222,53019.52202832001 2025-07-02,22:14:03.000,183,11072119,123805,0,1751494442,13843.002815659995,-63.89127044999623,53019.529015440006 2025-07-02,22:14:04.000,183,11072107,124285,0,1751494443,13843.01628828,-63.85602479999943,53019.5849124 2025-07-02,22:14:05.000,183,11072071,124045,0,1751494444,13843.097124,-63.88422131999687,53019.61984800001 2025-07-02,22:14:06.000,183,11072074,124285,0,1751494445,13843.07017875999,-63.84897567000007,53019.57093816001 2025-07-02,22:14:07.000,183,11072103,123965,0,1751494446,13843.07691507,-63.87012305999815,53019.64779648001 2025-07-02,22:14:08.000,183,11072050,123885,0,1751494447,13843.11059661999,-63.827828280001995,53019.70369344 2025-07-02,22:14:09.000,183,11072064,123844,0,1751494448,13843.09038768999,-63.82077914999536,53019.675744960005 2025-07-02,22:14:10.000,183,11072112,123765,0,1751494449,13843.11059661999,-63.785533499998564,53019.675744960005 2025-07-02,22:14:11.000,183,11072159,123605,0,1751494450,13843.11059661999,-63.743238719995134,53019.724654800004 2025-07-02,22:14:12.000,183,11072048,123765,0,1751494451,13843.11733293,-63.743238719995134,53019.73164192 2025-07-02,22:14:13.000,183,11072126,123645,0,1751494452,13843.15775079,-63.729140459996415,53019.73862904001 2025-07-02,22:14:14.000,183,11072083,124045,0,1751494453,13843.144278169995,-63.729140459996415,53019.745616160006 2025-07-02,22:14:15.000,183,11072076,123925,0,1751494454,13843.184696029995,-63.771435239999846,53019.75260328 2025-07-02,22:14:16.000,183,11072122,124085,0,1751494455,13843.15101447999,-63.729140459996415,53019.80151312 2025-07-02,22:14:17.000,183,11072136,123885,0,1751494456,13843.17122340999,-63.736189589995774,53019.745616160006 2025-07-02,22:14:18.000,183,11072057,123885,0,1751494457,13843.144278169995,-63.729140459996415,53019.71766768001 2025-07-02,22:14:19.000,183,11072095,123844,0,1751494458,13843.15775079,-63.729140459996415,53019.70369344 2025-07-02,22:14:20.000,183,11072111,124045,0,1751494459,13843.15775079,-63.736189589995774,53019.71068056 2025-07-02,22:14:21.000,183,11072058,123765,0,1751494460,13843.13754186,-63.736189589995774,53019.76657752001 2025-07-02,22:14:22.000,183,11072143,124485,0,1751494461,13843.164487099995,-63.76438611000049,53019.73164192 2025-07-02,22:14:23.000,183,11072087,124285,0,1751494462,13843.124069239995,-63.76438611000049,53019.70369344 2025-07-02,22:14:24.000,183,11072104,124605,0,1751494463,13843.15101447999,-63.79258262999792,53019.71068056 2025-07-02,22:14:25.000,183,11072062,123685,0,1751494464,13843.15775079,-63.79963175999728,53019.7595904 2025-07-02,22:14:26.000,183,11072097,124045,0,1751494465,13843.13754186,-63.76438611000049,53019.80151312 2025-07-02,22:14:27.000,183,11072060,124165,0,1751494466,13843.21164126999,-63.736189589995774,53019.7595904 2025-07-02,22:14:28.000,183,11072112,124005,0,1751494467,13843.19143233999,-63.75733698000113,53019.77356464 2025-07-02,22:14:29.000,183,11072111,123844,0,1751494468,13843.15775079,-63.771435239999846,53019.745616160006 2025-07-02,22:14:30.000,183,11072101,124005,0,1751494469,13843.15101447999,-63.736189589995774,53019.73164192 2025-07-02,22:14:31.000,183,11072080,123485,0,1751494470,13843.103860309995,-63.7150421999977,53019.724654800004 2025-07-02,22:14:32.000,183,11072072,123844,0,1751494471,13843.13080554999,-63.7150421999977,53019.73164192 2025-07-02,22:14:33.000,183,11072092,123965,0,1751494472,13843.15101447999,-63.6797965500009,53019.73164192 2025-07-02,22:14:34.000,183,11072084,124005,0,1751494473,13843.09038768999,-63.6797965500009,53019.71766768001 2025-07-02,22:14:35.000,183,11072077,123805,0,1751494474,13843.063442449995,-63.65864915999555,53019.70369344 2025-07-02,22:14:36.000,183,11072046,123965,0,1751494475,13843.09038768999,-63.68684568000026,53019.71766768001 2025-07-02,22:14:37.000,183,11072126,124205,0,1751494476,13843.097124,-63.64455089999683,53019.724654800004 2025-07-02,22:14:38.000,183,11072082,124005,0,1751494477,13843.07691507,-63.65160002999619,53019.71766768001 2025-07-02,22:14:39.000,183,11072102,123965,0,1751494478,13843.13754186,-63.61635437999939,53019.745616160006 2025-07-02,22:14:40.000,183,11072101,123844,0,1751494479,13843.13080554999,-63.66569829000218,53019.7595904 2025-07-02,22:14:41.000,183,11072082,123605,0,1751494480,13843.124069239995,-63.67274742000154,53019.7595904 2025-07-02,22:14:42.000,183,11072072,123844,0,1751494481,13843.09038768999,-63.65864915999555,53019.78753888001 2025-07-02,22:14:43.000,183,11072057,123844,0,1751494482,13843.043233519995,-63.6797965500009,53019.73862904001 2025-07-02,22:14:44.000,183,11072006,123725,0,1751494483,13843.01628828,-63.67274742000154,53019.77356464 2025-07-02,22:14:45.000,183,11072123,123885,0,1751494484,13843.023024589995,-63.65864915999555,53019.794526000005 2025-07-02,22:14:46.000,183,11072090,123885,0,1751494485,13843.02976089999,-63.6797965500009,53019.82247448 2025-07-02,22:14:47.000,183,11072093,124165,0,1751494486,13843.00955196999,-63.70799306999834,53019.75260328 2025-07-02,22:14:48.000,183,11072069,124005,0,1751494487,13842.97587042,-63.722091329997056,53019.724654800004 2025-07-02,22:14:49.000,183,11072018,123885,0,1751494488,13843.01628828,-63.76438611000049,53019.73164192 2025-07-02,22:14:50.000,183,11072126,123765,0,1751494489,13843.00955196999,-63.75028785000177,53019.77356464 2025-07-02,22:14:51.000,183,11072106,123765,0,1751494490,13843.023024589995,-63.75028785000177,53019.80850024 2025-07-02,22:14:52.000,183,11072073,123965,0,1751494491,13842.98934303999,-63.75733698000113,53019.75260328 2025-07-02,22:14:53.000,183,11072092,123965,0,1751494492,13843.07017875999,-63.70094393999898,53019.80850024 2025-07-02,22:14:54.000,183,11072075,123765,0,1751494493,13843.07017875999,-63.729140459996415,53019.78055176 2025-07-02,22:14:55.000,183,11072102,124405,0,1751494494,13843.07017875999,-63.778484369999205,53019.843435840005 2025-07-02,22:14:56.000,183,11072057,124805,0,1751494495,13843.07691507,-63.771435239999846,53019.843435840005 2025-07-02,22:14:57.000,183,11072070,123844,0,1751494496,13843.09038768999,-63.79258262999792,53019.83644872001 2025-07-02,22:14:58.000,183,11072114,123645,0,1751494497,13843.11733293,-63.82077914999536,53019.81548736001 2025-07-02,22:14:59.000,183,11072072,123885,0,1751494498,13843.124069239995,-63.82077914999536,53019.8294616 2025-07-02,22:15:00.000,183,11072084,123765,0,1751494499,13843.144278169995,-63.80668088999664,53019.85042296 2025-07-02,22:15:01.000,183,11072089,123765,0,1751494500,13843.17122340999,-63.785533499998564,53019.80850024 2025-07-02,22:15:02.000,183,11072121,123885,0,1751494501,13843.164487099995,-63.827828280001995,53019.8294616 2025-07-02,22:15:03.000,183,11072099,123925,0,1751494502,13843.164487099995,-63.79258262999792,53019.8294616 2025-07-02,22:15:04.000,183,11072096,123765,0,1751494503,13843.19143233999,-63.76438611000049,53019.7595904 2025-07-02,22:15:05.000,183,11072072,123605,0,1751494504,13843.19143233999,-63.80668088999664,53019.82247448 2025-07-02,22:15:06.000,183,11072104,124005,0,1751494505,13843.19816865,-63.80668088999664,53019.81548736001 2025-07-02,22:15:07.000,183,11072059,124005,0,1751494506,13843.17122340999,-63.76438611000049,53019.76657752001 2025-07-02,22:15:08.000,183,11072002,123805,0,1751494507,13843.225113889996,-63.736189589995774,53019.724654800004 2025-07-02,22:15:09.000,183,11072092,123685,0,1751494508,13843.245322819996,-63.75028785000177,53019.7595904 2025-07-02,22:15:10.000,183,11072040,123965,0,1751494509,13843.285740679996,-63.76438611000049,53019.81548736001 2025-07-02,22:15:11.000,183,11072049,123765,0,1751494510,13843.25879544,-63.736189589995774,53019.80850024 2025-07-02,22:15:12.000,183,11072071,123805,0,1751494511,13843.265531749996,-63.743238719995134,53019.892345680004 2025-07-02,22:15:13.000,183,11072071,123805,0,1751494512,13843.285740679996,-63.722091329997056,53019.85741008001 2025-07-02,22:15:14.000,183,11072103,123925,0,1751494513,13843.265531749996,-63.729140459996415,53019.85042296 2025-07-02,22:15:15.000,183,11072053,124005,0,1751494514,13843.305949609996,-63.743238719995134,53019.87837144 2025-07-02,22:15:16.000,183,11072012,123645,0,1751494515,13843.31942223,-63.65864915999555,53019.83644872001 2025-07-02,22:15:17.000,183,11072027,123925,0,1751494516,13843.359840090001,-63.64455089999683,53019.82247448 2025-07-02,22:15:18.000,183,11072019,123805,0,1751494517,13843.359840090001,-63.65864915999555,53019.83644872001 2025-07-02,22:15:19.000,183,11072062,123805,0,1751494518,13843.359840090001,-63.64455089999683,53019.794526000005 2025-07-02,22:15:20.000,183,11072055,123885,0,1751494519,13843.400257950001,-63.61635437999939,53019.87138432 2025-07-02,22:15:21.000,183,11072046,123844,0,1751494520,13843.454148429992,-63.63750176999747,53019.82247448 2025-07-02,22:15:22.000,183,11072045,123925,0,1751494521,13843.514775219992,-63.595206990001316,53019.864397200006 2025-07-02,22:15:23.000,183,11072075,123925,0,1751494522,13843.521511530002,-63.57405959999596,53019.843435840005 2025-07-02,22:15:24.000,183,11072107,123685,0,1751494523,13843.528247839997,-63.57405959999596,53019.87138432 2025-07-02,22:15:25.000,183,11072038,123645,0,1751494524,13843.508038909997,-63.5670104699966,53019.87837144 2025-07-02,22:15:26.000,183,11072031,124445,0,1751494525,13843.582138320002,-63.559961339997244,53019.92029416 2025-07-02,22:15:27.000,183,11072027,124365,0,1751494526,13843.568665699997,-63.51766656000109,53019.913307040006 2025-07-02,22:15:28.000,183,11072057,124965,0,1751494527,13843.541720460002,-63.503568299995095,53019.95522976001 2025-07-02,22:15:29.000,183,11072042,123605,0,1751494528,13843.528247839997,-63.51061743000173,53019.8993328 2025-07-02,22:15:30.000,183,11072052,124005,0,1751494529,13843.494566289992,-63.51766656000109,53019.92029416 2025-07-02,22:15:31.000,183,11072022,123605,0,1751494530,13843.541720460002,-63.53176481999981,53019.90631992001 2025-07-02,22:15:32.000,183,11072041,123485,0,1751494531,13843.528247839997,-63.545863079998526,53019.87837144 2025-07-02,22:15:33.000,183,11072060,123685,0,1751494532,13843.548456769997,-63.5670104699966,53019.864397200006 2025-07-02,22:15:34.000,183,11072064,123765,0,1751494533,13843.534984149992,-63.552912209997885,53019.843435840005 2025-07-02,22:15:35.000,183,11072067,123645,0,1751494534,13843.474357359992,-63.58110872999532,53019.77356464 2025-07-02,22:15:36.000,183,11072028,123844,0,1751494535,13843.487829979997,-63.63045263999811,53019.78055176 2025-07-02,22:15:37.000,183,11072041,123844,0,1751494536,13843.454148429992,-63.62340350999875,53019.85042296 2025-07-02,22:15:38.000,183,11072004,123925,0,1751494537,13843.406994259996,-63.61635437999939,53019.8294616 2025-07-02,22:15:39.000,183,11072040,123725,0,1751494538,13843.366576399996,-63.609305250000034,53019.87837144 2025-07-02,22:15:40.000,183,11072043,123885,0,1751494539,13843.346367469996,-63.58110872999532,53019.892345680004 2025-07-02,22:15:41.000,183,11072018,123925,0,1751494540,13843.366576399996,-63.602256120000675,53019.962216880005 2025-07-02,22:15:42.000,183,11072036,123925,0,1751494541,13843.353103779991,-63.595206990001316,53019.90631992001 2025-07-02,22:15:43.000,183,11072015,124125,0,1751494542,13843.33963116,-63.61635437999939,53019.98317824001 2025-07-02,22:15:44.000,183,11072086,123925,0,1751494543,13843.346367469996,-63.602256120000675,53020.01811384 2025-07-02,22:15:45.000,183,11072046,124045,0,1751494544,13843.305949609996,-63.62340350999875,53019.92029416 2025-07-02,22:15:46.000,183,11072061,124005,0,1751494545,13843.25205912999,-63.65160002999619,53020.00413960001 2025-07-02,22:15:47.000,183,11072069,123605,0,1751494546,13843.245322819996,-63.552912209997885,53019.94125552 2025-07-02,22:15:48.000,183,11072125,123925,0,1751494547,13843.23858651,-63.595206990001316,53019.962216880005 2025-07-02,22:15:49.000,183,11072066,123725,0,1751494548,13843.23858651,-63.595206990001316,53019.88535856001 2025-07-02,22:15:50.000,183,11072062,123805,0,1751494549,13843.19816865,-63.58815786000196,53019.87138432 2025-07-02,22:15:51.000,183,11072037,123885,0,1751494550,13843.17122340999,-63.61635437999939,53019.8993328 2025-07-02,22:15:52.000,183,11072088,123925,0,1751494551,13843.144278169995,-63.61635437999939,53019.8294616 2025-07-02,22:15:53.000,183,11072046,123645,0,1751494552,13843.124069239995,-63.63750176999747,53019.92029416 2025-07-02,22:15:54.000,183,11072069,124005,0,1751494553,13843.103860309995,-63.65160002999619,53019.892345680004 2025-07-02,22:15:55.000,183,11072020,123885,0,1751494554,13843.043233519995,-63.66569829000218,53019.85741008001 2025-07-02,22:15:56.000,183,11072053,123725,0,1751494555,13843.023024589995,-63.6797965500009,53019.76657752001 2025-07-02,22:15:57.000,183,11072013,124165,0,1751494556,13843.043233519995,-63.70799306999834,53019.8294616 2025-07-02,22:15:58.000,183,11072004,124645,0,1751494557,13843.02976089999,-63.736189589995774,53019.78055176 2025-07-02,22:15:59.000,183,11072084,124085,0,1751494558,13843.03649721,-63.736189589995774,53019.8294616 2025-07-02,22:16:00.000,183,11072052,123445,0,1751494559,13843.01628828,-63.76438611000049,53019.80850024 2025-07-02,22:16:01.000,183,11072061,123805,0,1751494560,13843.02976089999,-63.778484369999205,53019.85042296 2025-07-02,22:16:02.000,183,11072082,123844,0,1751494561,13842.97587042,-63.75733698000113,53019.80850024 2025-07-02,22:16:03.000,183,11072066,123885,0,1751494562,13842.962397799995,-63.785533499998564,53019.80151312 2025-07-02,22:16:04.000,183,11072046,123844,0,1751494563,13843.01628828,-63.79258262999792,53019.87138432 2025-07-02,22:16:05.000,183,11072026,123645,0,1751494564,13842.942188869994,-63.82077914999536,53019.78055176 2025-07-02,22:16:06.000,183,11072110,123805,0,1751494565,13842.97587042,-63.827828280001995,53019.78753888001 2025-07-02,22:16:07.000,183,11072059,123645,0,1751494566,13843.01628828,-63.79963175999728,53019.83644872001 2025-07-02,22:16:08.000,183,11072044,123805,0,1751494567,13842.98934303999,-63.86307392999879,53019.7595904 2025-07-02,22:16:09.000,183,11072036,123925,0,1751494568,13843.002815659995,-63.86307392999879,53019.7595904 2025-07-02,22:16:10.000,183,11072020,123805,0,1751494569,13843.023024589995,-63.827828280001995,53019.81548736001 2025-07-02,22:16:11.000,183,11072101,123805,0,1751494570,13843.043233519995,-63.84897567000007,53019.8294616 2025-07-02,22:16:12.000,183,11072051,123645,0,1751494571,13843.043233519995,-63.827828280001995,53019.85741008001 2025-07-02,22:16:13.000,183,11072065,123885,0,1751494572,13843.043233519995,-63.89831957999559,53019.85042296 2025-07-02,22:16:14.000,183,11072076,123844,0,1751494573,13843.07017875999,-63.85602479999943,53019.90631992001 2025-07-02,22:16:15.000,183,11072071,123645,0,1751494574,13843.043233519995,-63.90536871000222,53019.92029416 2025-07-02,22:16:16.000,183,11072067,124005,0,1751494575,13843.07017875999,-63.85602479999943,53020.00413960001 2025-07-02,22:16:17.000,183,11072096,124005,0,1751494576,13843.144278169995,-63.86307392999879,53019.97619112 2025-07-02,22:16:18.000,183,11072115,123485,0,1751494577,13843.15775079,-63.86307392999879,53019.969204 2025-07-02,22:16:19.000,183,11072083,123844,0,1751494578,13843.19816865,-63.827828280001995,53019.97619112 2025-07-02,22:16:20.000,183,11072056,123645,0,1751494579,13843.21164126999,-63.85602479999943,53019.98317824001 2025-07-02,22:16:21.000,183,11072096,123844,0,1751494580,13843.285740679996,-63.813730019996,53019.95522976001 2025-07-02,22:16:22.000,183,11072082,123525,0,1751494581,13843.31942223,-63.79963175999728,53019.8993328 2025-07-02,22:16:23.000,183,11072115,123844,0,1751494582,13843.353103779991,-63.785533499998564,53019.8993328 2025-07-02,22:16:24.000,183,11072089,123725,0,1751494583,13843.380049020001,-63.778484369999205,53019.87138432 2025-07-02,22:16:25.000,183,11072096,124005,0,1751494584,13843.406994259996,-63.79258262999792,53019.88535856001 2025-07-02,22:16:26.000,183,11072062,123645,0,1751494585,13843.454148429992,-63.827828280001995,53019.88535856001 2025-07-02,22:16:27.000,183,11072114,124045,0,1751494586,13843.487829979997,-63.813730019996,53019.864397200006 2025-07-02,22:16:28.000,183,11072044,124485,0,1751494587,13843.568665699997,-63.834877410001354,53019.88535856001 2025-07-02,22:16:29.000,183,11072126,124445,0,1751494588,13843.588874629997,-63.84192654000071,53019.864397200006 2025-07-02,22:16:30.000,183,11072065,123645,0,1751494589,13843.676446659993,-63.79963175999728,53019.95522976001 2025-07-02,22:16:31.000,183,11072050,123844,0,1751494590,13843.764018690003,-63.79963175999728,53019.99016536 2025-07-02,22:16:32.000,183,11072089,123805,0,1751494591,13843.824645479988,-63.80668088999664,53019.98317824001 2025-07-02,22:16:33.000,183,11072037,123605,0,1751494592,13843.898744889993,-63.834877410001354,53019.969204 2025-07-02,22:16:34.000,183,11072134,123445,0,1751494593,13843.912217509998,-63.80668088999664,53020.0390752 2025-07-02,22:16:35.000,183,11072055,124045,0,1751494594,13843.905481199989,-63.80668088999664,53020.07401080001 2025-07-02,22:16:36.000,183,11072061,123685,0,1751494595,13843.945899059989,-63.785533499998564,53020.080997920006 2025-07-02,22:16:37.000,183,11072098,123725,0,1751494596,13843.993053229999,-63.743238719995134,53020.10195928001 2025-07-02,22:16:38.000,183,11072024,123685,0,1751494597,13843.979580609994,-63.743238719995134,53020.15785624 2025-07-02,22:16:39.000,183,11072085,123565,0,1751494598,13843.979580609994,-63.722091329997056,53020.13689488 2025-07-02,22:16:40.000,183,11072077,124085,0,1751494599,13844.013262159999,-63.69389480999962,53020.16484336 2025-07-02,22:16:41.000,183,11072095,124005,0,1751494600,13844.08736156999,-63.722091329997056,53020.15086912001 2025-07-02,22:16:42.000,183,11072031,123725,0,1751494601,13844.13451574,-63.67274742000154,53020.15086912001 2025-07-02,22:16:43.000,183,11072056,123525,0,1751494602,13844.13451574,-63.68684568000026,53020.15086912001 2025-07-02,22:16:44.000,183,11072093,123805,0,1751494603,13844.18840621999,-63.65864915999555,53020.11593352 2025-07-02,22:16:45.000,183,11072032,123805,0,1751494604,13844.20861514999,-63.62340350999875,53020.15086912001 2025-07-02,22:16:46.000,183,11072091,123844,0,1751494605,13844.23556039,-63.609305250000034,53020.143882 2025-07-02,22:16:47.000,183,11072061,123765,0,1751494606,13844.26924193999,-63.61635437999939,53020.26965016001 2025-07-02,22:16:48.000,183,11072071,123485,0,1751494607,13844.302923489995,-63.595206990001316,53020.30458576 2025-07-02,22:16:49.000,183,11072055,123525,0,1751494608,13844.282714559995,-63.57405959999596,53020.26266304 2025-07-02,22:16:50.000,183,11072102,123844,0,1751494609,13844.22882407999,-63.545863079998526,53020.31856000001 2025-07-02,22:16:51.000,183,11072119,123844,0,1751494610,13844.262505629995,-63.545863079998526,53020.30458576 2025-07-02,22:16:52.000,183,11072070,123725,0,1751494611,13844.282714559995,-63.51061743000173,53020.2836244 2025-07-02,22:16:53.000,183,11072084,123645,0,1751494612,13844.30965979999,-63.52471569000045,53020.2836244 2025-07-02,22:16:54.000,183,11072103,124085,0,1751494613,13844.31639611,-63.496519169995736,53020.297598640005 2025-07-02,22:16:55.000,183,11072059,123645,0,1751494614,13844.302923489995,-63.47537177999766,53020.30458576 2025-07-02,22:16:56.000,183,11072098,123925,0,1751494615,13844.30965979999,-63.46127351999894,53020.38144408 2025-07-02,22:16:57.000,183,11072065,123645,0,1751494616,13844.28945086999,-63.44012613000086,53020.346508480005 2025-07-02,22:16:58.000,183,11072058,123805,0,1751494617,13844.282714559995,-63.47537177999766,53020.3534956 2025-07-02,22:16:59.000,183,11072093,123925,0,1751494618,13844.28945086999,-63.45422438999958,53020.2836244 2025-07-02,22:17:00.000,183,11072078,123645,0,1751494619,13844.302923489995,-63.44012613000086,53020.26266304 2025-07-02,22:17:01.000,183,11072114,124245,0,1751494620,13844.31639611,-63.433077000001504,53020.31856000001 2025-07-02,22:17:02.000,183,11072022,124325,0,1751494621,13844.282714559995,-63.44717526000022,53020.33253424 2025-07-02,22:17:03.000,183,11072114,123805,0,1751494622,13844.343341349995,-63.44717526000022,53020.31856000001 2025-07-02,22:17:04.000,183,11072068,123565,0,1751494623,13844.35007765999,-63.4683226499983,53020.36048272001 2025-07-02,22:17:05.000,183,11072068,123805,0,1751494624,13844.27597825,-63.45422438999958,53020.36746984001 2025-07-02,22:17:06.000,183,11072060,123525,0,1751494625,13844.29618718,-63.4683226499983,53020.33952136001 2025-07-02,22:17:07.000,183,11072011,123885,0,1751494626,13844.302923489995,-63.48947003999638,53020.346508480005 2025-07-02,22:17:08.000,183,11072094,123565,0,1751494627,13844.27597825,-63.48947003999638,53020.33253424 2025-07-02,22:17:09.000,183,11072082,123565,0,1751494628,13844.27597825,-63.496519169995736,53020.33253424 2025-07-02,22:17:10.000,183,11072048,123565,0,1751494629,13844.24903300999,-63.47537177999766,53020.30458576 2025-07-02,22:17:11.000,183,11072113,123645,0,1751494630,13844.28945086999,-63.53176481999981,53020.32554712 2025-07-02,22:17:12.000,183,11072120,123685,0,1751494631,13844.262505629995,-63.48242090999702,53020.33952136001 2025-07-02,22:17:13.000,183,11072050,123605,0,1751494632,13844.282714559995,-63.48947003999638,53020.346508480005 2025-07-02,22:17:14.000,183,11072082,123844,0,1751494633,13844.24903300999,-63.503568299995095,53020.33253424 2025-07-02,22:17:15.000,183,11072051,123685,0,1751494634,13844.242296699995,-63.52471569000045,53020.31856000001 2025-07-02,22:17:16.000,183,11072024,123885,0,1751494635,13844.242296699995,-63.53176481999981,53020.32554712 2025-07-02,22:17:17.000,183,11072042,123605,0,1751494636,13844.25576932,-63.52471569000045,53020.2836244 2025-07-02,22:17:18.000,183,11072102,124085,0,1751494637,13844.24903300999,-63.552912209997885,53020.346508480005 2025-07-02,22:17:19.000,183,11072062,123805,0,1751494638,13844.26924193999,-63.58815786000196,53020.36746984001 2025-07-02,22:17:20.000,183,11072124,123485,0,1751494639,13844.282714559995,-63.61635437999939,53020.37445696 2025-07-02,22:17:21.000,183,11072110,123844,0,1751494640,13844.32986872999,-63.5670104699966,53020.395418320004 2025-07-02,22:17:22.000,183,11072106,123844,0,1751494641,13844.28945086999,-63.602256120000675,53020.36048272001 2025-07-02,22:17:23.000,183,11072071,123965,0,1751494642,13844.37028658999,-63.66569829000218,53020.36746984001 2025-07-02,22:17:24.000,183,11072104,123925,0,1751494643,13844.3770229,-63.64455089999683,53020.40240544 2025-07-02,22:17:25.000,183,11072051,123685,0,1751494644,13844.43764969,-63.609305250000034,53020.395418320004 2025-07-02,22:17:26.000,183,11072059,123805,0,1751494645,13844.43091337999,-63.65864915999555,53020.44432816 2025-07-02,22:17:27.000,183,11072109,124045,0,1751494646,13844.47133123999,-63.602256120000675,53020.40939256001 2025-07-02,22:17:28.000,183,11072020,123685,0,1751494647,13844.505012789996,-63.609305250000034,53020.40939256001 2025-07-02,22:17:29.000,183,11072059,123685,0,1751494648,13844.505012789996,-63.65160002999619,53020.38843120001 2025-07-02,22:17:30.000,183,11072127,123765,0,1751494649,13844.53869434,-63.62340350999875,53020.416379680006 2025-07-02,22:17:31.000,183,11072088,123485,0,1751494650,13844.572375889991,-63.63750176999747,53020.38843120001 2025-07-02,22:17:32.000,183,11072022,123805,0,1751494651,13844.612793749991,-63.62340350999875,53020.346508480005 2025-07-02,22:17:33.000,183,11072052,123805,0,1751494652,13844.673420539992,-63.66569829000218,53020.38144408 2025-07-02,22:17:34.000,183,11072075,124285,0,1751494653,13844.707102089997,-63.68684568000026,53020.38843120001 2025-07-02,22:17:35.000,183,11072030,124445,0,1751494654,13844.814883049992,-63.62340350999875,53020.45131528 2025-07-02,22:17:36.000,183,11072096,124125,0,1751494655,13844.882246150002,-63.62340350999875,53020.465289520005 2025-07-02,22:17:37.000,183,11072120,123844,0,1751494656,13844.936136629993,-63.61635437999939,53020.47926376 2025-07-02,22:17:38.000,183,11072098,123885,0,1751494657,13844.976554489993,-63.61635437999939,53020.45131528 2025-07-02,22:17:39.000,183,11072086,124005,0,1751494658,13845.037181279993,-63.609305250000034,53020.47926376 2025-07-02,22:17:40.000,183,11072040,123565,0,1751494659,13845.111280689998,-63.602256120000675,53020.52118648 2025-07-02,22:17:41.000,183,11072054,123965,0,1751494660,13845.138225929993,-63.552912209997885,53020.54913496 2025-07-02,22:17:42.000,183,11072101,123725,0,1751494661,13845.219061649994,-63.5670104699966,53020.54913496 2025-07-02,22:17:43.000,183,11072065,123645,0,1751494662,13845.293161059999,-63.552912209997885,53020.57708344001 2025-07-02,22:17:44.000,183,11072047,123685,0,1751494663,13845.313369989999,-63.52471569000045,53020.60503192001 2025-07-02,22:17:45.000,183,11072089,124045,0,1751494664,13845.400942019995,-63.496519169995736,53020.5980448 2025-07-02,22:17:46.000,183,11072096,123805,0,1751494665,13845.47504143,-63.433077000001504,53020.62599328001 2025-07-02,22:17:47.000,183,11072033,123685,0,1751494666,13845.48851404999,-63.44012613000086,53020.63996752 2025-07-02,22:17:48.000,183,11072037,123885,0,1751494667,13845.50872297999,-63.383733089998714,53020.61201904 2025-07-02,22:17:49.000,183,11072047,123844,0,1751494668,13845.52893190999,-63.39783134999743,53020.632980400005 2025-07-02,22:17:50.000,183,11072091,123725,0,1751494669,13845.55587715,-63.362585700000636,53020.667916 2025-07-02,22:17:51.000,183,11072085,123725,0,1751494670,13845.582822389995,-63.376683959999355,53020.67490312001 2025-07-02,22:17:52.000,183,11072134,124005,0,1751494671,13845.51545929,-63.34848744000192,53020.632980400005 2025-07-02,22:17:53.000,183,11072078,124005,0,1751494672,13845.53566822,-63.34143830999528,53020.68887736 2025-07-02,22:17:54.000,183,11072121,124045,0,1751494673,13845.562613459995,-63.35553657000128,53020.72381296001 2025-07-02,22:17:55.000,183,11072130,123844,0,1751494674,13845.603031319995,-63.383733089998714,53020.74477432001 2025-07-02,22:17:56.000,183,11072135,123885,0,1751494675,13845.623240249995,-63.334389179995924,53020.730800080004 2025-07-02,22:17:57.000,183,11072055,123965,0,1751494676,13845.63671287,-63.313241789997846,53020.77970992 2025-07-02,22:17:58.000,183,11072062,123805,0,1751494677,13845.63671287,-63.313241789997846,53020.800671280005 2025-07-02,22:17:59.000,183,11072065,124005,0,1751494678,13845.65018548999,-63.29914352999913,53020.77272280001 2025-07-02,22:18:00.000,183,11072085,123725,0,1751494679,13845.61650394,-63.313241789997846,53020.74477432001 2025-07-02,22:18:01.000,183,11072029,124085,0,1751494680,13845.62997655999,-63.334389179995924,53020.751761440006 2025-07-02,22:18:02.000,183,11072057,123645,0,1751494681,13845.623240249995,-63.29914352999913,53020.74477432001 2025-07-02,22:18:03.000,183,11072069,124005,0,1751494682,13845.60976762999,-63.27094701000169,53020.79368416001 2025-07-02,22:18:04.000,183,11072086,123965,0,1751494683,13845.58955869999,-63.23570135999762,53020.76573568 2025-07-02,22:18:05.000,183,11072051,124005,0,1751494684,13845.63671287,-63.20750484000018,53020.78669704 2025-07-02,22:18:06.000,183,11072120,124005,0,1751494685,13845.63671287,-63.24979961999634,53020.8076584 2025-07-02,22:18:07.000,183,11072059,124125,0,1751494686,13845.6569218,-63.200455710000824,53020.800671280005 2025-07-02,22:18:08.000,183,11072055,124045,0,1751494687,13845.69060334999,-63.22865222999826,53020.91246520001 2025-07-02,22:18:09.000,183,11072086,123805,0,1751494688,13845.744493829996,-63.24275048999698,53020.98932352001 2025-07-02,22:18:10.000,183,11072062,123844,0,1751494689,13845.784911689996,-63.23570135999762,53020.9474008 2025-07-02,22:18:11.000,183,11072069,124005,0,1751494690,13845.704075969996,-63.15816092999739,53020.968362160005 2025-07-02,22:18:12.000,183,11072078,124405,0,1751494691,13845.71754859,-63.20750484000018,53021.00329776 2025-07-02,22:18:13.000,183,11072061,123965,0,1751494692,13845.764702759996,-63.193406580001465,53020.99631064 2025-07-02,22:18:14.000,183,11072085,123925,0,1751494693,13845.710812279991,-63.200455710000824,53020.97534928 2025-07-02,22:18:15.000,183,11072060,123885,0,1751494694,13845.724284899996,-63.17930831999547,53020.96137504001 2025-07-02,22:18:16.000,183,11072043,124005,0,1751494695,13845.69733966,-63.16521005999675,53020.9823364 2025-07-02,22:18:17.000,183,11072056,123844,0,1751494696,13845.67039441999,-63.17930831999547,53020.9823364 2025-07-02,22:18:18.000,183,11072022,123805,0,1751494697,13845.71754859,-63.144062669998675,53020.919452320006 2025-07-02,22:18:19.000,183,11072042,123645,0,1751494698,13845.704075969996,-63.186357450002106,53021.00329776 2025-07-02,22:18:20.000,183,11072060,124005,0,1751494699,13845.6569218,-63.17225918999611,53020.96137504001 2025-07-02,22:18:21.000,183,11072111,123605,0,1751494700,13845.710812279991,-63.1229152800006,53021.00329776 2025-07-02,22:18:22.000,183,11072077,123645,0,1751494701,13845.67713073,-63.137013539999316,53020.9823364 2025-07-02,22:18:23.000,183,11072055,123725,0,1751494702,13845.6569218,-63.11586615000124,53020.9823364 2025-07-02,22:18:24.000,183,11072082,124005,0,1751494703,13845.643449179996,-63.1229152800006,53021.01028488001 2025-07-02,22:18:25.000,183,11072122,123765,0,1751494704,13845.623240249995,-63.12996440999996,53021.02425912 2025-07-02,22:18:26.000,183,11072050,124005,0,1751494705,13845.67039441999,-63.08062049999717,53020.98932352001 2025-07-02,22:18:27.000,183,11072092,123645,0,1751494706,13845.643449179996,-63.144062669998675,53020.98932352001 2025-07-02,22:18:28.000,183,11072016,124005,0,1751494707,13845.63671287,-63.08062049999717,53021.017272000005 2025-07-02,22:18:29.000,183,11072118,123685,0,1751494708,13845.67039441999,-63.094718759995885,53020.99631064 2025-07-02,22:18:30.000,183,11072064,123565,0,1751494709,13845.69060334999,-63.11586615000124,53020.96137504001 2025-07-02,22:18:31.000,183,11072065,123645,0,1751494710,13845.704075969996,-63.144062669998675,53020.9823364 2025-07-02,22:18:32.000,183,11072098,123605,0,1751494711,13845.704075969996,-63.151111799998034,53020.9823364 2025-07-02,22:18:33.000,183,11072071,123805,0,1751494712,13845.71754859,-63.137013539999316,53020.96137504001 2025-07-02,22:18:34.000,183,11072081,123605,0,1751494713,13845.69060334999,-63.10881702000188,53020.98932352001 2025-07-02,22:18:35.000,183,11072056,123965,0,1751494714,13845.764702759996,-63.10881702000188,53020.90547808 2025-07-02,22:18:36.000,183,11072038,123965,0,1751494715,13845.73775752,-63.151111799998034,53020.82861976 2025-07-02,22:18:37.000,183,11072042,123805,0,1751494716,13845.710812279991,-63.10881702000188,53020.8775296 2025-07-02,22:18:38.000,183,11072100,124005,0,1751494717,13845.764702759996,-63.144062669998675,53020.88451672 2025-07-02,22:18:39.000,183,11072083,123885,0,1751494718,13845.818593240001,-63.101767889995244,53020.88451672 2025-07-02,22:18:40.000,183,11072081,123765,0,1751494719,13845.852274789991,-63.151111799998034,53020.919452320006 2025-07-02,22:18:41.000,183,11072035,123645,0,1751494720,13845.885956339996,-63.17930831999547,53020.88451672 2025-07-02,22:18:42.000,183,11072086,123844,0,1751494721,13845.966792059997,-63.12996440999996,53020.89150384001 2025-07-02,22:18:43.000,183,11072039,123805,0,1751494722,13846.067836709997,-63.17930831999547,53020.85656824 2025-07-02,22:18:44.000,183,11072050,124125,0,1751494723,13846.094781949992,-63.1229152800006,53020.82163264001 2025-07-02,22:18:45.000,183,11072089,123565,0,1751494724,13846.061100400002,-63.12996440999996,53020.87054248001 2025-07-02,22:18:46.000,183,11072069,124005,0,1751494725,13846.074573019992,-63.12996440999996,53020.898490960004 2025-07-02,22:18:47.000,183,11072066,124325,0,1751494726,13846.074573019992,-63.151111799998034,53020.94041368001 2025-07-02,22:18:48.000,183,11072076,124525,0,1751494727,13846.067836709997,-63.12996440999996,53020.96137504001 2025-07-02,22:18:49.000,183,11072009,124365,0,1751494728,13846.101518260002,-63.137013539999316,53020.98932352001 2025-07-02,22:18:50.000,183,11072082,123805,0,1751494729,13846.108254569997,-63.11586615000124,53021.10111744 2025-07-02,22:18:51.000,183,11072046,124085,0,1751494730,13846.155408739993,-63.137013539999316,53021.087143200006 2025-07-02,22:18:52.000,183,11072139,123844,0,1751494731,13846.155408739993,-63.06652223999845,53021.087143200006 2025-07-02,22:18:53.000,183,11072002,124005,0,1751494732,13846.189090289998,-63.08062049999717,53021.10810456001 2025-07-02,22:18:54.000,183,11072077,123844,0,1751494733,13846.209299219998,-63.087669629996526,53021.136053040005 2025-07-02,22:18:55.000,183,11072041,123844,0,1751494734,13846.222771839988,-63.04537485000037,53021.1220788 2025-07-02,22:18:56.000,183,11072090,123685,0,1751494735,13846.229508149998,-63.087669629996526,53021.08015608001 2025-07-02,22:18:57.000,183,11072039,123725,0,1751494736,13846.229508149998,-63.11586615000124,53021.10810456001 2025-07-02,22:18:58.000,183,11072019,123725,0,1751494737,13846.222771839988,-63.12996440999996,53021.15002728 2025-07-02,22:18:59.000,183,11072069,123805,0,1751494738,13846.168881359998,-63.10881702000188,53021.15002728 2025-07-02,22:19:00.000,183,11072080,123805,0,1751494739,13846.162145050002,-63.1229152800006,53021.17797576001 2025-07-02,22:19:01.000,183,11072123,123805,0,1751494740,13846.222771839988,-63.17225918999611,53021.16400152 2025-07-02,22:19:02.000,183,11072092,123965,0,1751494741,13846.222771839988,-63.1229152800006,53021.17797576001 2025-07-02,22:19:03.000,183,11072047,124005,0,1751494742,13846.229508149998,-63.12996440999996,53021.066181840004 2025-07-02,22:19:04.000,183,11072076,123525,0,1751494743,13846.283398629988,-63.11586615000124,53021.136053040005 2025-07-02,22:19:05.000,183,11072081,123645,0,1751494744,13846.269926009998,-63.101767889995244,53021.15002728 2025-07-02,22:19:06.000,183,11072085,123645,0,1751494745,13846.296871249993,-63.06652223999845,53021.16400152 2025-07-02,22:19:07.000,183,11072086,123645,0,1751494746,13846.236244459993,-63.08062049999717,53021.09413032 2025-07-02,22:19:08.000,183,11072030,123725,0,1751494747,13846.202562910003,-63.08062049999717,53021.1220788 2025-07-02,22:19:09.000,183,11072049,123885,0,1751494748,13846.202562910003,-63.03832572000101,53021.1220788 2025-07-02,22:19:10.000,183,11072080,123645,0,1751494749,13846.148672429998,-63.03127659000165,53021.14304016 2025-07-02,22:19:11.000,183,11072088,123725,0,1751494750,13846.202562910003,-63.03832572000101,53021.15002728 2025-07-02,22:19:12.000,183,11072107,123685,0,1751494751,13846.141936120002,-63.0101291999963,53021.17797576001 2025-07-02,22:19:13.000,183,11072109,124005,0,1751494752,13846.168881359998,-63.04537485000037,53021.16400152 2025-07-02,22:19:14.000,183,11072085,123844,0,1751494753,13846.108254569997,-63.05242397999973,53021.10810456001 2025-07-02,22:19:15.000,183,11072095,123765,0,1751494754,13846.101518260002,-63.101767889995244,53021.14304016 2025-07-02,22:19:16.000,183,11072057,123685,0,1751494755,13846.121727190002,-63.101767889995244,53021.087143200006 2025-07-02,22:19:17.000,183,11072114,123685,0,1751494756,13846.101518260002,-63.137013539999316,53021.0522076 2025-07-02,22:19:18.000,183,11072079,123565,0,1751494757,13846.108254569997,-63.11586615000124,53021.10111744 2025-07-02,22:19:19.000,183,11072073,123605,0,1751494758,13846.108254569997,-63.101767889995244,53021.0522076 2025-07-02,22:19:20.000,183,11072126,123765,0,1751494759,13846.108254569997,-63.1229152800006,53020.9823364 2025-07-02,22:19:21.000,183,11072077,123685,0,1751494760,13846.121727190002,-63.101767889995244,53020.99631064 2025-07-02,22:19:22.000,183,11072111,123565,0,1751494761,13846.114990879993,-63.1229152800006,53021.01028488001 2025-07-02,22:19:23.000,183,11072061,123565,0,1751494762,13846.128463499997,-63.06652223999845,53021.00329776 2025-07-02,22:19:24.000,183,11072000,123605,0,1751494763,13846.135199809993,-63.03832572000101,53021.05919472001 2025-07-02,22:19:25.000,183,11072011,124245,0,1751494764,13846.135199809993,-63.05947310999909,53021.00329776 2025-07-02,22:19:26.000,183,11072077,124285,0,1751494765,13846.155408739993,-62.98898180999822,53021.10111744 2025-07-02,22:19:27.000,183,11072069,123605,0,1751494766,13846.189090289998,-63.00308006999694,53021.0522076 2025-07-02,22:19:28.000,183,11072065,123605,0,1751494767,13846.216035529993,-62.98898180999822,53021.066181840004 2025-07-02,22:19:29.000,183,11072031,123605,0,1751494768,13846.189090289998,-62.960785290000786,53021.136053040005 2025-07-02,22:19:30.000,183,11072104,123765,0,1751494769,13846.256453389993,-62.99603093999758,53021.17098864 2025-07-02,22:19:31.000,183,11072020,123645,0,1751494770,13846.216035529993,-62.974883549999504,53021.10810456001 2025-07-02,22:19:32.000,183,11072095,123405,0,1751494771,13846.155408739993,-62.911441379997996,53021.11509168 2025-07-02,22:19:33.000,183,11072052,123685,0,1751494772,13846.195826599993,-62.925539639996714,53021.17098864 2025-07-02,22:19:34.000,183,11072015,123765,0,1751494773,13846.195826599993,-62.960785290000786,53021.1220788 2025-07-02,22:19:35.000,183,11072077,123605,0,1751494774,13846.175617669993,-62.94668703000207,53021.02425912 2025-07-02,22:19:36.000,183,11072028,123765,0,1751494775,13846.229508149998,-62.89734311999928,53021.07316896 2025-07-02,22:19:37.000,183,11072079,123965,0,1751494776,13846.209299219998,-62.90439224999864,53021.01028488001 2025-07-02,22:19:48.000,183,11072050,123725,0,1751494787,13846.377706969994,-62.86914660000184,53021.04522048 2025-07-02,22:19:49.000,183,11072096,123765,0,1751494788,13846.344025419989,-62.86914660000184,53021.08015608001 2025-07-02,22:19:50.000,183,11072034,124005,0,1751494789,13846.411388519999,-62.81980268999905,53021.0522076 2025-07-02,22:19:51.000,183,11072039,123645,0,1751494790,13846.404652209989,-62.81275355999969,53021.04522048 2025-07-02,22:19:52.000,183,11072108,123685,0,1751494791,13846.384443279989,-62.77750790999562,53021.03823336001 2025-07-02,22:19:53.000,183,11072084,123925,0,1751494792,13846.411388519999,-62.784557040002255,53021.066181840004 2025-07-02,22:19:54.000,183,11072063,123805,0,1751494793,13846.384443279989,-62.77045877999626,53021.12906592001 2025-07-02,22:19:55.000,183,11072075,124005,0,1751494794,13846.391179589999,-62.749311389998184,53021.10111744 2025-07-02,22:19:56.000,183,11072053,123925,0,1751494795,13846.384443279989,-62.77045877999626,53021.0522076 2025-07-02,22:19:57.000,183,11072057,123685,0,1751494796,13846.391179589999,-62.742262259998824,53021.09413032 2025-07-02,22:19:58.000,183,11072052,124165,0,1751494797,13846.411388519999,-62.7634096499969,53021.05919472001 2025-07-02,22:19:59.000,183,11072096,123805,0,1751494798,13846.391179589999,-62.742262259998824,53021.05919472001 2025-07-02,22:20:00.000,183,11072068,124325,0,1751494799,13846.424861139989,-62.75636051999754,53021.03823336001 2025-07-02,22:20:01.000,183,11071994,124685,0,1751494800,13846.46527899999,-62.72111487000075,53021.07316896 2025-07-02,22:20:02.000,183,11072085,124485,0,1751494801,13846.438333759994,-62.678820089997316,53021.0522076 2025-07-02,22:20:03.000,183,11072049,124365,0,1751494802,13846.48548792999,-62.67177095999796,53021.09413032 2025-07-02,22:20:04.000,183,11071987,124485,0,1751494803,13846.512433169999,-62.71406574000139,53021.087143200006 2025-07-02,22:20:05.000,183,11072079,123965,0,1751494804,13846.54611471999,-62.699967479995394,53021.08015608001 2025-07-02,22:20:06.000,183,11072070,124205,0,1751494805,13846.58653257999,-62.70701661000203,53021.05919472001 2025-07-02,22:20:07.000,183,11072068,124205,0,1751494806,13846.59326889,-62.6647218299986,53021.11509168 2025-07-02,22:20:08.000,183,11072048,124165,0,1751494807,13846.69431354,-62.65767269999924,53021.09413032 2025-07-02,22:20:09.000,183,11072033,123805,0,1751494808,13846.721258779995,-62.63652531000116,53021.15002728 2025-07-02,22:20:10.000,183,11072105,124245,0,1751494809,13846.74820401999,-62.65767269999924,53021.17098864 2025-07-02,22:20:11.000,183,11072045,124165,0,1751494810,13846.781885569995,-62.67177095999796,53021.21989848 2025-07-02,22:20:12.000,183,11072083,124165,0,1751494811,13846.781885569995,-62.63652531000116,53021.20592424001 2025-07-02,22:20:13.000,183,11072011,123965,0,1751494812,13846.82903973999,-62.62242704999517,53021.19195 2025-07-02,22:20:14.000,183,11072039,124045,0,1751494813,13846.83577605,-62.67177095999796,53021.19893712001 2025-07-02,22:20:15.000,183,11072071,124205,0,1751494814,13846.882930219996,-62.6647218299986,53021.21291136 2025-07-02,22:20:16.000,183,11072060,124245,0,1751494815,13846.86945759999,-62.65767269999924,53021.22688560001 2025-07-02,22:20:17.000,183,11072106,124245,0,1751494816,13846.84924866999,-62.65767269999924,53021.20592424001 2025-07-02,22:20:18.000,183,11072070,123965,0,1751494817,13846.930084389991,-62.692918349996035,53021.21989848 2025-07-02,22:20:19.000,183,11072088,124205,0,1751494818,13846.903139149996,-62.65767269999924,53021.254834080006 2025-07-02,22:20:20.000,183,11072052,124125,0,1751494819,13846.91661177,-62.64357444000052,53021.24784696001 2025-07-02,22:20:21.000,183,11072099,124245,0,1751494820,13846.983974869996,-62.64357444000052,53021.21291136 2025-07-02,22:20:22.000,183,11072074,124045,0,1751494821,13847.010920109991,-62.685869219996675,53021.26880832 2025-07-02,22:20:23.000,183,11072076,124325,0,1751494822,13846.983974869996,-62.72111487000075,53021.17098864 2025-07-02,22:20:24.000,183,11072083,124445,0,1751494823,13847.004183799996,-62.699967479995394,53021.20592424001 2025-07-02,22:20:25.000,183,11072081,124525,0,1751494824,13847.037865350001,-62.685869219996675,53021.303743920005 2025-07-02,22:20:26.000,183,11072103,124245,0,1751494825,13847.058074280001,-62.728164000000106,53021.26880832 2025-07-02,22:20:27.000,183,11072069,124165,0,1751494826,13847.051337969991,-62.728164000000106,53021.28278256 2025-07-02,22:20:28.000,183,11072050,124125,0,1751494827,13847.091755829992,-62.75636051999754,53021.31771816 2025-07-02,22:20:29.000,183,11072075,124245,0,1751494828,13847.118701070001,-62.7634096499969,53021.33867952 2025-07-02,22:20:30.000,183,11072069,123925,0,1751494829,13847.152382619992,-62.70701661000203,53021.37361512001 2025-07-02,22:20:31.000,183,11072121,124365,0,1751494830,13847.199536790002,-62.728164000000106,53021.40855072 2025-07-02,22:20:32.000,183,11072102,124245,0,1751494831,13847.233218339992,-62.692918349996035,53021.422524960006 2025-07-02,22:20:33.000,183,11072077,124045,0,1751494832,13847.293845129992,-62.6647218299986,53021.45746056 2025-07-02,22:20:34.000,183,11072049,124525,0,1751494833,13847.293845129992,-62.685869219996675,53021.471434800005 2025-07-02,22:20:35.000,183,11072074,124365,0,1751494834,13847.320790370002,-62.65062356999988,53021.40855072 2025-07-02,22:20:36.000,183,11072097,124325,0,1751494835,13847.260163580002,-62.62242704999517,53021.44348632001 2025-07-02,22:20:37.000,183,11072115,124365,0,1751494836,13847.280372510002,-62.58013226999901,53021.48540904 2025-07-02,22:20:38.000,183,11072059,124725,0,1751494837,13847.293845129992,-62.57308313999965,53021.47842192 2025-07-02,22:20:39.000,183,11072091,125005,0,1751494838,13847.246690959997,-62.566034010000294,53021.45746056 2025-07-02,22:20:40.000,183,11072071,124285,0,1751494839,13847.293845129992,-62.566034010000294,53021.36662800001 2025-07-02,22:20:41.000,183,11072126,124245,0,1751494840,13847.327526679997,-62.53078835999622,53021.35964088 2025-07-02,22:20:42.000,183,11072113,124325,0,1751494841,13847.381417160002,-62.53078835999622,53021.401563600004 2025-07-02,22:20:43.000,183,11072072,124365,0,1751494842,13847.435307639993,-62.53783748999558,53021.46444768001 2025-07-02,22:20:44.000,183,11072048,124325,0,1751494843,13847.482461809988,-62.48849358000007,53021.5063704 2025-07-02,22:20:45.000,183,11072067,124205,0,1751494844,13847.522879669988,-62.48144445000071,53021.48540904 2025-07-02,22:20:46.000,183,11072073,124605,0,1751494845,13847.495934429993,-62.48144445000071,53021.52733176 2025-07-02,22:20:47.000,183,11072047,124165,0,1751494846,13847.529615979998,-62.44619879999664,53021.5063704 2025-07-02,22:20:48.000,183,11072064,124485,0,1751494847,13847.570033839998,-62.453247929995996,53021.47842192 2025-07-02,22:20:49.000,183,11072014,124645,0,1751494848,13847.563297529989,-62.43210053999792,53021.48540904 2025-07-02,22:20:50.000,183,11072025,124245,0,1751494849,13847.603715389989,-62.42505140999856,53021.49239616001 2025-07-02,22:20:51.000,183,11072044,124285,0,1751494850,13847.617188009994,-62.44619879999664,53021.46444768001 2025-07-02,22:20:52.000,183,11072039,124365,0,1751494851,13847.603715389989,-62.43210053999792,53021.49938328 2025-07-02,22:20:53.000,183,11072036,124365,0,1751494852,13847.664342179989,-62.42505140999856,53021.53431888001 2025-07-02,22:20:54.000,183,11072025,124165,0,1751494853,13847.671078489999,-62.37570749999577,53021.569254480004 2025-07-02,22:20:55.000,183,11072053,124285,0,1751494854,13847.70476003999,-62.29816706999554,53021.56226736001 2025-07-02,22:20:56.000,183,11072103,124325,0,1751494855,13847.691287419999,-62.319314460000896,53021.61816432 2025-07-02,22:20:57.000,183,11072062,124525,0,1751494856,13847.77212314,-62.30521620000218,53021.56226736001 2025-07-02,22:20:58.000,183,11072104,124365,0,1751494857,13847.751914209999,-62.24177403000067,53021.58322872001 2025-07-02,22:20:59.000,183,11072080,124645,0,1751494858,13847.76538682999,-62.24177403000067,53021.56226736001 2025-07-02,22:21:00.000,183,11072027,124125,0,1751494859,13847.758650519994,-62.19243011999788,53021.61816432 2025-07-02,22:21:01.000,183,11072096,124405,0,1751494860,13847.731705279999,-62.17833185999916,53021.5762416 2025-07-02,22:21:02.000,183,11072062,124445,0,1751494861,13847.738441589994,-62.2065283799966,53021.53431888001 2025-07-02,22:21:03.000,183,11072035,124365,0,1751494862,13847.70476003999,-62.17833185999916,53021.58322872001 2025-07-02,22:21:04.000,183,11072083,124205,0,1751494863,13847.657605869994,-62.2065283799966,53021.58322872001 2025-07-02,22:21:05.000,183,11072021,124405,0,1751494864,13847.68455110999,-62.17833185999916,53021.6461128 2025-07-02,22:21:06.000,183,11072052,124285,0,1751494865,13847.657605869994,-62.12898794999637,53021.68104840001 2025-07-02,22:21:07.000,183,11072022,124485,0,1751494866,13847.698023729994,-62.12193881999701,53021.639125680005 2025-07-02,22:21:08.000,183,11072075,124325,0,1751494867,13847.711496349999,-62.0725949100015,53021.66707416 2025-07-02,22:21:09.000,183,11072077,124285,0,1751494868,13847.677814799994,-62.03734925999743,53021.67406128 2025-07-02,22:21:10.000,183,11072002,124405,0,1751494869,13847.718232659994,-61.98095621999528,53021.70200976001 2025-07-02,22:21:11.000,183,11072040,124645,0,1751494870,13847.70476003999,-61.95275969999784,53021.70200976001 2025-07-02,22:21:12.000,183,11072065,125205,0,1751494871,13847.718232659994,-61.90341579000233,53021.68104840001 2025-07-02,22:21:13.000,183,11072066,125165,0,1751494872,13847.698023729994,-61.85407187999954,53021.736945360004 2025-07-02,22:21:14.000,183,11072054,125125,0,1751494873,13847.664342179989,-61.83292449000146,53021.68104840001 2025-07-02,22:21:15.000,183,11072069,124645,0,1751494874,13847.630660629999,-61.81177709999611,53021.68104840001 2025-07-02,22:21:16.000,183,11072042,124645,0,1751494875,13847.556561219993,-61.8258753600021,53021.736945360004 2025-07-02,22:21:17.000,183,11071995,124165,0,1751494876,13847.529615979998,-61.83292449000146,53021.688035520005 2025-07-02,22:21:18.000,183,11072054,124325,0,1751494877,13847.468989189998,-61.79767883999739,53021.74393248 2025-07-02,22:21:19.000,183,11071961,124045,0,1751494878,13847.455516569993,-61.80472796999675,53021.74393248 2025-07-02,22:21:20.000,183,11072062,124605,0,1751494879,13847.475725499993,-61.76948231999995,53021.76489384 2025-07-02,22:21:21.000,183,11072047,124485,0,1751494880,13847.462252879988,-61.77653144999931,53021.76489384 2025-07-02,22:21:22.000,183,11072076,124285,0,1751494881,13847.482461809988,-61.755384060001234,53021.79982944001 2025-07-02,22:21:23.000,183,11072035,124445,0,1751494882,13847.495934429993,-61.77653144999931,53021.8207908 2025-07-02,22:21:24.000,183,11072013,124485,0,1751494883,13847.468989189998,-61.74128579999524,53021.84175216 2025-07-02,22:21:25.000,183,11072073,124445,0,1751494884,13847.421835020003,-61.74128579999524,53021.855726400005 2025-07-02,22:21:26.000,183,11072083,124445,0,1751494885,13847.421835020003,-61.7130892799978,53021.8207908 2025-07-02,22:21:27.000,183,11072006,124485,0,1751494886,13847.354471919993,-61.7130892799978,53021.855726400005 2025-07-02,22:21:28.000,183,11072072,124525,0,1751494887,13847.327526679997,-61.7130892799978,53021.86271352 2025-07-02,22:21:29.000,183,11072056,124605,0,1751494888,13847.354471919993,-61.66374537000229,53021.83476504 2025-07-02,22:21:30.000,183,11072065,124485,0,1751494889,13847.293845129992,-61.691941889999725,53021.95354608 2025-07-02,22:21:31.000,183,11072059,124365,0,1751494890,13847.307317749997,-61.67784363000101,53021.86970064001 2025-07-02,22:21:32.000,183,11072041,124645,0,1751494891,13847.233218339992,-61.67784363000101,53021.84873928001 2025-07-02,22:21:33.000,183,11072095,124485,0,1751494892,13847.159118930002,-61.691941889999725,53021.8207908 2025-07-02,22:21:34.000,183,11072083,124925,0,1751494893,13847.105228449997,-61.66374537000229,53021.79284232 2025-07-02,22:21:35.000,183,11072060,124485,0,1751494894,13847.064810589996,-61.706040149998444,53021.7858552 2025-07-02,22:21:36.000,183,11072063,124685,0,1751494895,13847.037865350001,-61.72718753999652,53021.72995824001 2025-07-02,22:21:37.000,183,11072029,124805,0,1751494896,13846.990711179991,-61.698991019999085,53021.74393248 2025-07-02,22:21:38.000,183,11072082,124445,0,1751494897,13846.930084389991,-61.7130892799978,53021.76489384 2025-07-02,22:21:39.000,183,11072038,124485,0,1751494898,13846.86945759999,-61.698991019999085,53021.70200976001 2025-07-02,22:21:40.000,183,11072048,124325,0,1751494899,13846.842512359995,-61.74128579999524,53021.72995824001 2025-07-02,22:21:41.000,183,11072034,124645,0,1751494900,13846.81556712,-61.706040149998444,53021.70200976001 2025-07-02,22:21:42.000,183,11072103,124485,0,1751494901,13846.74820401999,-61.76243319000059,53021.72995824001 2025-07-02,22:21:43.000,183,11072071,124445,0,1751494902,13846.75494033,-61.755384060001234,53021.688035520005 2025-07-02,22:21:44.000,183,11072047,124445,0,1751494903,13846.701049849995,-61.8258753600021,53021.61117720001 2025-07-02,22:21:45.000,183,11072092,124365,0,1751494904,13846.66736829999,-61.79767883999739,53021.63213856001 2025-07-02,22:21:46.000,183,11072031,125005,0,1751494905,13846.62695043999,-61.79767883999739,53021.59720296 2025-07-02,22:21:47.000,183,11072066,124445,0,1751494906,13846.67410461,-61.84702275000018,53021.569254480004 2025-07-02,22:21:48.000,183,11072029,125125,0,1751494907,13846.62695043999,-61.90341579000233,53021.44348632001 2025-07-02,22:21:49.000,183,11072046,125085,0,1751494908,13846.62695043999,-61.95275969999784,53021.520344640005 2025-07-02,22:21:50.000,183,11072069,125005,0,1751494909,13846.600005199994,-61.97390708999592,53021.5063704 2025-07-02,22:21:51.000,183,11072018,124965,0,1751494910,13846.61347782,-61.9598088299972,53021.47842192 2025-07-02,22:21:52.000,183,11072104,124485,0,1751494911,13846.539378409994,-61.98800535000191,53021.44348632001 2025-07-02,22:21:53.000,183,11072039,124205,0,1751494912,13846.498960549994,-61.97390708999592,53021.42951208 2025-07-02,22:21:54.000,183,11072033,124365,0,1751494913,13846.438333759994,-61.9598088299972,53021.40855072 2025-07-02,22:21:55.000,183,11072062,124605,0,1751494914,13846.438333759994,-61.96685795999656,53021.422524960006 2025-07-02,22:21:56.000,183,11072044,124525,0,1751494915,13846.364234349989,-61.98095621999528,53021.40855072 2025-07-02,22:21:57.000,183,11072045,124685,0,1751494916,13846.350761729998,-62.00210361000063,53021.45047344 2025-07-02,22:21:58.000,183,11072090,124685,0,1751494917,13846.344025419989,-62.02325099999871,53021.40855072 2025-07-02,22:21:59.000,183,11071984,124645,0,1751494918,13846.330552799998,-62.044398389996786,53021.422524960006 2025-07-02,22:22:00.000,183,11071988,124445,0,1751494919,13846.283398629988,-62.058496649995504,53021.42951208 2025-07-02,22:22:01.000,183,11072024,124645,0,1751494920,13846.290134939998,-62.093742299999576,53021.44348632001 2025-07-02,22:22:02.000,183,11072040,124645,0,1751494921,13846.256453389993,-62.107840559998294,53021.39457648001 2025-07-02,22:22:03.000,183,11072031,124725,0,1751494922,13846.236244459993,-62.13603707999573,53021.401563600004 2025-07-02,22:22:04.000,183,11072055,124725,0,1751494923,13846.242980769988,-62.13603707999573,53021.38060224 2025-07-02,22:22:05.000,183,11072040,124605,0,1751494924,13846.290134939998,-62.19947924999724,53021.401563600004 2025-07-02,22:22:06.000,183,11072068,124805,0,1751494925,13846.276662319993,-62.13603707999573,53021.41553784001 2025-07-02,22:22:07.000,183,11072044,124565,0,1751494926,13846.323816489989,-62.14308620999509,53021.39457648001 2025-07-02,22:22:08.000,183,11072094,124645,0,1751494927,13846.377706969994,-62.1712827299998,53021.401563600004 2025-07-02,22:22:09.000,183,11072007,124405,0,1751494928,13846.377706969994,-62.12898794999637,53021.5063704 2025-07-02,22:22:10.000,183,11072032,124565,0,1751494929,13846.384443279989,-62.14308620999509,53021.45047344 2025-07-02,22:22:11.000,183,11072043,124525,0,1751494930,13846.384443279989,-62.18538098999852,53021.45047344 2025-07-02,22:22:12.000,183,11072056,124485,0,1751494931,13846.451806379999,-62.22062663999532,53021.4364992 2025-07-02,22:22:13.000,183,11072058,124525,0,1751494932,13846.404652209989,-62.19947924999724,53021.40855072 2025-07-02,22:22:14.000,183,11072060,124285,0,1751494933,13846.431597449999,-62.19243011999788,53021.45746056 2025-07-02,22:22:15.000,183,11072050,124245,0,1751494934,13846.458542689994,-62.21357750999596,53021.36662800001 2025-07-02,22:22:16.000,183,11072049,124525,0,1751494935,13846.48548792999,-62.150135340001725,53021.35964088 2025-07-02,22:22:17.000,183,11072042,124685,0,1751494936,13846.512433169999,-62.157184470001084,53021.4364992 2025-07-02,22:22:18.000,183,11072086,124725,0,1751494937,13846.512433169999,-62.19947924999724,53021.49239616001 2025-07-02,22:22:19.000,183,11071990,124725,0,1751494938,13846.559587339994,-62.19243011999788,53021.48540904 2025-07-02,22:22:20.000,183,11072071,124485,0,1751494939,13846.55285103,-62.22767577000195,53021.49239616001 2025-07-02,22:22:21.000,183,11072050,124605,0,1751494940,13846.58653257999,-62.22767577000195,53021.520344640005 2025-07-02,22:22:22.000,183,11072054,125165,0,1751494941,13846.620214129995,-62.23472490000131,53021.48540904 2025-07-02,22:22:23.000,183,11072019,125285,0,1751494942,13846.60674150999,-62.25587228999939,53021.5063704 2025-07-02,22:22:24.000,183,11072032,124605,0,1751494943,13846.640423059995,-62.26292141999875,53021.422524960006 2025-07-02,22:22:25.000,183,11072052,124445,0,1751494944,13846.680840919995,-62.291117939996184,53021.4364992 2025-07-02,22:22:26.000,183,11072038,124525,0,1751494945,13846.70778615999,-62.25587228999939,53021.52733176 2025-07-02,22:22:27.000,183,11072057,124725,0,1751494946,13846.76841294999,-62.29816706999554,53021.47842192 2025-07-02,22:22:28.000,183,11072055,124285,0,1751494947,13846.76841294999,-62.29816706999554,53021.520344640005 2025-07-02,22:22:29.000,183,11072050,124565,0,1751494948,13846.83577605,-62.31226533000154,53021.54829312 2025-07-02,22:22:30.000,183,11072086,124565,0,1751494949,13846.85598498,-62.34751097999833,53021.590215840006 2025-07-02,22:22:31.000,183,11072037,124645,0,1751494950,13846.90987545999,-62.340461849998974,53021.60419008 2025-07-02,22:22:32.000,183,11072043,124685,0,1751494951,13846.88966652999,-62.326363590000255,53021.688035520005 2025-07-02,22:22:33.000,183,11072053,124645,0,1751494952,13846.85598498,-62.29816706999554,53021.65309992 2025-07-02,22:22:34.000,183,11072011,124285,0,1751494953,13846.86945759999,-62.326363590000255,53021.5762416 2025-07-02,22:22:35.000,183,11072068,124285,0,1751494954,13846.84924866999,-62.34751097999833,53021.66707416 2025-07-02,22:22:36.000,183,11072044,124685,0,1751494955,13846.84924866999,-62.319314460000896,53021.61117720001 2025-07-02,22:22:37.000,183,11072065,124685,0,1751494956,13846.88966652999,-62.40390402000048,53021.61117720001 2025-07-02,22:22:38.000,183,11072059,124565,0,1751494957,13846.89640284,-62.40390402000048,53021.6461128 2025-07-02,22:22:39.000,183,11072047,124605,0,1751494958,13846.9368207,-62.4180022799992,53021.66707416 2025-07-02,22:22:40.000,183,11072059,124365,0,1751494959,13846.963765939996,-62.44619879999664,53021.59720296 2025-07-02,22:22:41.000,183,11072040,124565,0,1751494960,13847.031129039991,-62.47439532000135,53021.63213856001 2025-07-02,22:22:42.000,183,11072087,124725,0,1751494961,13847.064810589996,-62.43914966999728,53021.66707416 2025-07-02,22:22:43.000,183,11072043,124685,0,1751494962,13847.111964759992,-62.389805760001764,53021.688035520005 2025-07-02,22:22:44.000,183,11072030,124565,0,1751494963,13847.118701070001,-62.389805760001764,53021.715984 2025-07-02,22:22:45.000,183,11072053,124645,0,1751494964,13847.165855239997,-62.389805760001764,53021.68104840001 2025-07-02,22:22:46.000,183,11072080,124445,0,1751494965,13847.152382619992,-62.35456010999769,53021.715984 2025-07-02,22:22:47.000,183,11072054,124725,0,1751494966,13847.159118930002,-62.35456010999769,53021.72297112 2025-07-02,22:22:48.000,183,11072067,124285,0,1751494967,13847.192800479992,-62.326363590000255,53021.688035520005 2025-07-02,22:22:49.000,183,11072029,124405,0,1751494968,13847.165855239997,-62.333412719999615,53021.75091960001 2025-07-02,22:22:50.000,183,11072015,124205,0,1751494969,13847.179327860002,-62.326363590000255,53021.72297112 2025-07-02,22:22:51.000,183,11072099,124725,0,1751494970,13847.226482029997,-62.319314460000896,53021.76489384 2025-07-02,22:22:52.000,183,11072074,124525,0,1751494971,13847.199536790002,-62.326363590000255,53021.81380368 2025-07-02,22:22:53.000,183,11072026,124605,0,1751494972,13847.273636199992,-62.29816706999554,53021.75091960001 2025-07-02,22:22:54.000,183,11072093,124525,0,1751494973,13847.226482029997,-62.34751097999833,53021.757906720006 2025-07-02,22:22:55.000,183,11072068,125165,0,1751494974,13847.233218339992,-62.29816706999554,53021.757906720006 2025-07-02,22:22:56.000,183,11072071,125205,0,1751494975,13847.192800479992,-62.30521620000218,53021.7858552 2025-07-02,22:22:57.000,183,11072045,124565,0,1751494976,13847.199536790002,-62.29816706999554,53021.74393248 2025-07-02,22:22:58.000,183,11072099,124605,0,1751494977,13847.186064169997,-62.31226533000154,53021.736945360004 2025-07-02,22:22:59.000,183,11072014,124365,0,1751494978,13847.159118930002,-62.277019679997466,53021.77886808001 2025-07-02,22:23:00.000,183,11072027,124765,0,1751494979,13847.159118930002,-62.30521620000218,53021.77886808001 2025-07-02,22:23:01.000,183,11072058,124285,0,1751494980,13847.152382619992,-62.30521620000218,53021.74393248 2025-07-02,22:23:02.000,183,11072035,124645,0,1751494981,13847.192800479992,-62.31226533000154,53021.757906720006 2025-07-02,22:23:03.000,183,11072025,124445,0,1751494982,13847.172591549992,-62.319314460000896,53021.736945360004 2025-07-02,22:23:04.000,183,11072000,124485,0,1751494983,13847.165855239997,-62.34751097999833,53021.757906720006 2025-07-02,22:23:05.000,183,11072066,124485,0,1751494984,13847.165855239997,-62.37570749999577,53021.79284232 2025-07-02,22:23:06.000,183,11072079,124445,0,1751494985,13847.132173689992,-62.37570749999577,53021.77886808001 2025-07-02,22:23:07.000,183,11072037,124645,0,1751494986,13847.105228449997,-62.4180022799992,53021.72995824001 2025-07-02,22:23:08.000,183,11072036,124645,0,1751494987,13847.078283210001,-62.41095314999984,53021.757906720006 2025-07-02,22:23:09.000,183,11072039,124565,0,1751494988,13847.118701070001,-62.453247929995996,53021.77188096 2025-07-02,22:23:10.000,183,11072041,124525,0,1751494989,13847.091755829992,-62.44619879999664,53021.77886808001 2025-07-02,22:23:11.000,183,11072041,124485,0,1751494990,13847.118701070001,-62.453247929995996,53021.77188096 2025-07-02,22:23:12.000,183,11072064,124565,0,1751494991,13847.138910000001,-62.47439532000135,53021.79982944001 2025-07-02,22:23:13.000,183,11072035,124645,0,1751494992,13847.078283210001,-62.43914966999728,53021.8207908 2025-07-02,22:23:14.000,183,11072019,124525,0,1751494993,13847.051337969991,-62.4180022799992,53021.82777792001 2025-07-02,22:23:15.000,183,11072058,124565,0,1751494994,13847.017656420001,-62.43914966999728,53021.79284232 2025-07-02,22:23:16.000,183,11072060,124285,0,1751494995,13847.044601659996,-62.41095314999984,53021.8207908 2025-07-02,22:23:17.000,183,11072026,124565,0,1751494996,13847.058074280001,-62.389805760001764,53021.855726400005 2025-07-02,22:23:18.000,183,11072016,124805,0,1751494997,13847.037865350001,-62.453247929995996,53021.79982944001 2025-07-02,22:23:19.000,183,11072030,124485,0,1751494998,13847.044601659996,-62.453247929995996,53021.736945360004 2025-07-02,22:23:20.000,183,11071989,124485,0,1751494999,13847.024392729996,-62.46734619000199,53021.79284232 2025-07-02,22:23:21.000,183,11071989,124605,0,1751495000,13847.051337969991,-62.460297059995355,53021.7858552 2025-07-02,22:23:22.000,183,11072005,124605,0,1751495001,13847.044601659996,-62.43210053999792,53021.8207908 2025-07-02,22:23:23.000,183,11072030,124525,0,1751495002,13847.071546899992,-62.38275662999513,53021.91162336 2025-07-02,22:23:24.000,183,11072026,124365,0,1751495003,13847.118701070001,-62.40390402000048,53021.93957184 2025-07-02,22:23:25.000,183,11072025,124725,0,1751495004,13847.138910000001,-62.40390402000048,53021.925597600006 2025-07-02,22:23:26.000,183,11072111,124485,0,1751495005,13847.165855239997,-62.34751097999833,53021.98848168 2025-07-02,22:23:27.000,183,11072040,125365,0,1751495006,13847.145646309997,-62.36865836999641,53021.98848168 2025-07-02,22:23:28.000,183,11072009,125285,0,1751495007,13847.179327860002,-62.319314460000896,53021.96752032001 2025-07-02,22:23:29.000,183,11072054,124525,0,1751495008,13847.226482029997,-62.34751097999833,53021.9605332 2025-07-02,22:23:30.000,183,11071983,124285,0,1751495009,13847.287108819997,-62.340461849998974,53021.94655896001 2025-07-02,22:23:31.000,183,11072028,124805,0,1751495010,13847.300581440002,-62.326363590000255,53021.95354608 2025-07-02,22:23:32.000,183,11072003,124525,0,1751495011,13847.340999300002,-62.277019679997466,53021.89764912001 2025-07-02,22:23:33.000,183,11072000,124445,0,1751495012,13847.388153469998,-62.29816706999554,53021.96752032001 2025-07-02,22:23:34.000,183,11072023,124445,0,1751495013,13847.374680849993,-62.319314460000896,53022.00245592 2025-07-02,22:23:35.000,183,11072058,124485,0,1751495014,13847.415098709993,-62.25587228999939,53021.98149456 2025-07-02,22:23:36.000,183,11072015,124805,0,1751495015,13847.448780259998,-62.24882316000003,53021.99546880001 2025-07-02,22:23:37.000,183,11072040,124725,0,1751495016,13847.475725499993,-62.23472490000131,53021.99546880001 2025-07-02,22:23:38.000,183,11072038,124365,0,1751495017,13847.468989189998,-62.21357750999596,53021.99546880001 2025-07-02,22:23:39.000,183,11072069,124765,0,1751495018,13847.475725499993,-62.19947924999724,53022.023417280005 2025-07-02,22:23:40.000,183,11072008,124765,0,1751495019,13847.489198119998,-62.18538098999852,53022.03739152001 2025-07-02,22:23:41.000,183,11072029,124765,0,1751495020,13847.536352289993,-62.19947924999724,53022.03739152001 2025-07-02,22:23:42.000,183,11072049,124525,0,1751495021,13847.529615979998,-62.17833185999916,53022.01643016001 2025-07-02,22:23:43.000,183,11072030,124685,0,1751495022,13847.536352289993,-62.1712827299998,53021.99546880001 2025-07-02,22:23:44.000,183,11072017,124645,0,1751495023,13847.509407049998,-62.150135340001725,53022.05136576 2025-07-02,22:23:45.000,183,11072056,124485,0,1751495024,13847.570033839998,-62.1712827299998,53022.00944304 2025-07-02,22:23:46.000,183,11072030,124485,0,1751495025,13847.596979079994,-62.19947924999724,53022.0304044 2025-07-02,22:23:47.000,183,11072058,124565,0,1751495026,13847.556561219993,-62.18538098999852,53022.05835288 2025-07-02,22:23:48.000,183,11072063,124445,0,1751495027,13847.596979079994,-62.2065283799966,53022.03739152001 2025-07-02,22:23:49.000,183,11072005,124685,0,1751495028,13847.590242769998,-62.2065283799966,53022.072327120004 2025-07-02,22:23:50.000,183,11072060,124605,0,1751495029,13847.576770149994,-62.17833185999916,53022.093288480006 2025-07-02,22:23:51.000,183,11072060,124285,0,1751495030,13847.617188009994,-62.150135340001725,53022.10726272 2025-07-02,22:23:52.000,183,11072019,124605,0,1751495031,13847.603715389989,-62.1712827299998,53022.12822408 2025-07-02,22:23:53.000,183,11072085,124445,0,1751495032,13847.610451699999,-62.18538098999852,53022.18412104001 2025-07-02,22:23:54.000,183,11072058,124645,0,1751495033,13847.603715389989,-62.19947924999724,53022.23303088001 2025-07-02,22:23:55.000,183,11072013,124645,0,1751495034,13847.617188009994,-62.24177403000067,53022.19809528 2025-07-02,22:23:56.000,183,11071994,124365,0,1751495035,13847.623924319989,-62.2065283799966,53022.260979360006 2025-07-02,22:23:57.000,183,11072042,125245,0,1751495036,13847.563297529989,-62.21357750999596,53022.28194072001 2025-07-02,22:23:58.000,183,11072048,124925,0,1751495037,13847.468989189998,-62.26292141999875,53022.1701468 2025-07-02,22:23:59.000,183,11072048,125165,0,1751495038,13847.502670739988,-62.284068809996825,53022.1701468 2025-07-02,22:24:00.000,183,11072054,124485,0,1751495039,13847.435307639993,-62.24177403000067,53022.14918544 2025-07-02,22:24:01.000,183,11072025,124645,0,1751495040,13847.448780259998,-62.26292141999875,53022.11424984001 2025-07-02,22:24:02.000,183,11072040,124645,0,1751495041,13847.435307639993,-62.291117939996184,53022.12123696 2025-07-02,22:24:03.000,183,11072052,124525,0,1751495042,13847.442043949988,-62.25587228999939,53022.17713392 2025-07-02,22:24:04.000,183,11072020,124445,0,1751495043,13847.428571329998,-62.291117939996184,53022.10726272 2025-07-02,22:24:05.000,183,11072052,124565,0,1751495044,13847.340999300002,-62.31226533000154,53022.1701468 2025-07-02,22:24:06.000,183,11071993,124365,0,1751495045,13847.293845129992,-62.30521620000218,53022.093288480006 2025-07-02,22:24:07.000,183,11072048,124405,0,1751495046,13847.226482029997,-62.31226533000154,53022.16315968001 2025-07-02,22:24:08.000,183,11072029,124485,0,1751495047,13847.199536790002,-62.35456010999769,53022.12822408 2025-07-02,22:24:09.000,183,11072029,124645,0,1751495048,13847.152382619992,-62.34751097999833,53022.17713392 2025-07-02,22:24:10.000,183,11072004,124445,0,1751495049,13847.125437379997,-62.40390402000048,53022.11424984001 2025-07-02,22:24:11.000,183,11072038,124605,0,1751495050,13847.091755829992,-62.43914966999728,53022.07931424 2025-07-02,22:24:12.000,183,11072044,124765,0,1751495051,13847.024392729996,-62.47439532000135,53022.05835288 2025-07-02,22:24:13.000,183,11072039,124645,0,1751495052,13847.017656420001,-62.509640969998145,53022.10726272 2025-07-02,22:24:14.000,183,11072016,124645,0,1751495053,13847.037865350001,-62.516690099997504,53022.07931424 2025-07-02,22:24:15.000,183,11072000,124645,0,1751495054,13847.024392729996,-62.54488662000222,53022.00944304 2025-07-02,22:24:16.000,183,11072044,124525,0,1751495055,13847.064810589996,-62.58013226999901,53022.00245592 2025-07-02,22:24:17.000,183,11072069,124525,0,1751495056,13847.031129039991,-62.566034010000294,53021.974507440005 2025-07-02,22:24:18.000,183,11072011,124525,0,1751495057,13847.004183799996,-62.52373922999686,53021.93258472 2025-07-02,22:24:19.000,183,11072048,124645,0,1751495058,13847.037865350001,-62.52373922999686,53021.99546880001 2025-07-02,22:24:20.000,183,11072033,124445,0,1751495059,13847.078283210001,-62.52373922999686,53022.01643016001 2025-07-02,22:24:21.000,183,11072001,124365,0,1751495060,13847.024392729996,-62.52373922999686,53021.95354608 2025-07-02,22:24:22.000,183,11072008,124645,0,1751495061,13847.017656420001,-62.49554270999943,53021.93957184 2025-07-02,22:24:23.000,183,11072048,124285,0,1751495062,13847.071546899992,-62.502591839998786,53021.93258472 2025-07-02,22:24:24.000,183,11072061,124965,0,1751495063,13847.078283210001,-62.48144445000071,53021.91162336 2025-07-02,22:24:25.000,183,11072082,124685,0,1751495064,13847.098492140001,-62.47439532000135,53021.890662 2025-07-02,22:24:26.000,183,11072004,124485,0,1751495065,13847.138910000001,-62.502591839998786,53021.99546880001 2025-07-02,22:24:27.000,183,11071981,124525,0,1751495066,13847.165855239997,-62.48144445000071,53021.96752032001 2025-07-02,22:24:28.000,183,11072024,124445,0,1751495067,13847.213009409992,-62.46734619000199,53021.9605332 2025-07-02,22:24:29.000,183,11072072,125005,0,1751495068,13847.253427269992,-62.453247929995996,53022.00944304 2025-07-02,22:24:30.000,183,11072036,125085,0,1751495069,13847.253427269992,-62.42505140999856,53022.00944304 2025-07-02,22:24:31.000,183,11072043,124645,0,1751495070,13847.260163580002,-62.37570749999577,53021.98848168 2025-07-02,22:24:32.000,183,11071996,124965,0,1751495071,13847.246690959997,-62.34751097999833,53022.023417280005 2025-07-02,22:24:33.000,183,11072011,124405,0,1751495072,13847.226482029997,-62.340461849998974,53022.072327120004 2025-07-02,22:24:34.000,183,11072026,124645,0,1751495073,13847.192800479992,-62.31226533000154,53022.03739152001 2025-07-02,22:24:35.000,183,11072013,124605,0,1751495074,13847.186064169997,-62.269970549998106,53022.05835288 2025-07-02,22:24:36.000,183,11072022,124445,0,1751495075,13847.192800479992,-62.277019679997466,53022.13521120001 2025-07-02,22:24:37.000,183,11072064,124605,0,1751495076,13847.132173689992,-62.26292141999875,53022.12123696 2025-07-02,22:24:38.000,183,11072039,124645,0,1751495077,13847.091755829992,-62.26292141999875,53022.1002756 2025-07-02,22:24:39.000,183,11072046,124645,0,1751495078,13847.064810589996,-62.22767577000195,53022.12123696 2025-07-02,22:24:40.000,183,11072059,124525,0,1751495079,13847.031129039991,-62.2065283799966,53022.14918544 2025-07-02,22:24:41.000,183,11072045,124605,0,1751495080,13846.963765939996,-62.19243011999788,53022.17713392 2025-07-02,22:24:42.000,183,11072091,124565,0,1751495081,13846.90987545999,-62.17833185999916,53022.16315968001 2025-07-02,22:24:43.000,183,11072054,124205,0,1751495082,13846.87619391,-62.16423360000044,53022.08630136001 2025-07-02,22:24:44.000,183,11072096,124325,0,1751495083,13846.842512359995,-62.19947924999724,53022.093288480006 2025-07-02,22:24:45.000,183,11072086,124365,0,1751495084,13846.78862187999,-62.1712827299998,53022.11424984001 2025-07-02,22:24:46.000,183,11072034,124645,0,1751495085,13846.7347314,-62.17833185999916,53022.16315968001 2025-07-02,22:24:47.000,183,11072069,124405,0,1751495086,13846.701049849995,-62.1712827299998,53022.14918544 2025-07-02,22:24:48.000,183,11072043,124325,0,1751495087,13846.59326889,-62.18538098999852,53022.142198320005 2025-07-02,22:24:49.000,183,11072067,124325,0,1751495088,13846.559587339994,-62.16423360000044,53022.11424984001 2025-07-02,22:24:50.000,183,11072052,124565,0,1751495089,13846.539378409994,-62.21357750999596,53022.05136576 2025-07-02,22:24:51.000,183,11072017,124525,0,1751495090,13846.472015309999,-62.19947924999724,53022.08630136001 2025-07-02,22:24:52.000,183,11072078,124605,0,1751495091,13846.431597449999,-62.17833185999916,53022.12123696 2025-07-02,22:24:53.000,183,11072081,124405,0,1751495092,13846.350761729998,-62.21357750999596,53022.05136576 2025-07-02,22:24:54.000,183,11072069,124525,0,1751495093,13846.290134939998,-62.23472490000131,53022.06534000001 2025-07-02,22:24:55.000,183,11072003,124445,0,1751495094,13846.242980769988,-62.24882316000003,53022.01643016001 2025-07-02,22:24:56.000,183,11072059,124245,0,1751495095,13846.209299219998,-62.277019679997466,53021.98848168 2025-07-02,22:24:57.000,183,11072061,124645,0,1751495096,13846.182353980003,-62.30521620000218,53022.01643016001 2025-07-02,22:24:58.000,183,11072052,124525,0,1751495097,13846.162145050002,-62.36160923999705,53022.00944304 2025-07-02,22:24:59.000,183,11072074,124365,0,1751495098,13846.088045639997,-62.37570749999577,53021.96752032001 2025-07-02,22:25:00.000,183,11071988,124485,0,1751495099,13846.074573019992,-62.43914966999728,53021.94655896001 2025-07-02,22:25:01.000,183,11072019,124965,0,1751495100,13846.027418849997,-62.43210053999792,53021.89764912001 2025-07-02,22:25:02.000,183,11072079,124925,0,1751495101,13845.966792059997,-62.44619879999664,53021.89764912001 2025-07-02,22:25:03.000,183,11072040,124565,0,1751495102,13845.966792059997,-62.48144445000071,53021.91162336 2025-07-02,22:25:04.000,183,11072027,124645,0,1751495103,13845.973528369992,-62.49554270999943,53021.91861048001 2025-07-02,22:25:05.000,183,11072066,124645,0,1751495104,13845.993737299992,-62.48849358000007,53021.93957184 2025-07-02,22:25:06.000,183,11072036,124325,0,1751495105,13845.993737299992,-62.46734619000199,53021.93258472 2025-07-02,22:25:07.000,183,11072061,124365,0,1751495106,13846.034155159992,-62.516690099997504,53021.88367488 2025-07-02,22:25:08.000,183,11072013,124685,0,1751495107,13846.074573019992,-62.516690099997504,53021.904636240004 2025-07-02,22:25:09.000,183,11072048,124325,0,1751495108,13846.101518260002,-62.509640969998145,53021.86970064001 2025-07-02,22:25:10.000,183,11072027,124645,0,1751495109,13846.155408739993,-62.48849358000007,53021.890662 2025-07-02,22:25:11.000,183,11071993,124325,0,1751495110,13846.195826599993,-62.47439532000135,53021.87668776001 2025-07-02,22:25:12.000,183,11072079,124365,0,1751495111,13846.256453389993,-62.502591839998786,53021.84175216 2025-07-02,22:25:13.000,183,11072068,124565,0,1751495112,13846.310343869998,-62.509640969998145,53021.83476504 2025-07-02,22:25:14.000,183,11072022,124725,0,1751495113,13846.404652209989,-62.47439532000135,53021.84175216 2025-07-02,22:25:15.000,183,11072026,124205,0,1751495114,13846.445070069989,-62.49554270999943,53021.79982944001 2025-07-02,22:25:16.000,183,11072085,124125,0,1751495115,13846.57305996,-62.44619879999664,53021.84873928001 2025-07-02,22:25:17.000,183,11072021,124485,0,1751495116,13846.680840919995,-62.44619879999664,53021.87668776001 2025-07-02,22:25:18.000,183,11072071,124325,0,1751495117,13846.761676639995,-62.41095314999984,53021.855726400005 2025-07-02,22:25:19.000,183,11072013,124365,0,1751495118,13846.84924866999,-62.319314460000896,53021.84873928001 2025-07-02,22:25:20.000,183,11072015,124525,0,1751495119,13847.004183799996,-62.326363590000255,53021.904636240004 2025-07-02,22:25:21.000,183,11072066,124685,0,1751495120,13847.091755829992,-62.326363590000255,53021.86970064001 2025-07-02,22:25:22.000,183,11072056,124445,0,1751495121,13847.186064169997,-62.284068809996825,53021.88367488 2025-07-02,22:25:23.000,183,11072041,124365,0,1751495122,13847.340999300002,-62.25587228999939,53021.890662 2025-07-02,22:25:24.000,183,11071945,124405,0,1751495123,13847.448780259998,-62.16423360000044,53021.91162336 2025-07-02,22:25:25.000,183,11072035,124805,0,1751495124,13847.543088599989,-62.093742299999576,53021.91162336 2025-07-02,22:25:26.000,183,11072054,124645,0,1751495125,13847.637396939994,-62.0725949100015,53022.00245592 2025-07-02,22:25:27.000,183,11072047,124405,0,1751495126,13847.698023729994,-62.01620186999935,53021.974507440005 2025-07-02,22:25:28.000,183,11072065,124445,0,1751495127,13847.79233207,-61.98800535000191,53022.01643016001 2025-07-02,22:25:29.000,183,11072009,124685,0,1751495128,13847.80580468999,-61.94571056999848,53022.10726272 2025-07-02,22:25:30.000,183,11071996,124525,0,1751495129,13847.85295886,-61.90341579000233,53022.13521120001 2025-07-02,22:25:31.000,183,11072059,124765,0,1751495130,13847.89337672,-61.868170139998256,53022.12123696 2025-07-02,22:25:32.000,183,11072060,125005,0,1751495131,13847.940530889995,-61.83997362000082,53022.17713392 2025-07-02,22:25:33.000,183,11072051,125165,0,1751495132,13848.00789398999,-61.818826229995466,53022.191108160005 2025-07-02,22:25:34.000,183,11072008,124685,0,1751495133,13848.021366609995,-61.76948231999995,53022.24700512 2025-07-02,22:25:35.000,183,11072036,124485,0,1751495134,13848.05504816,-61.79062970999803,53022.29591496 2025-07-02,22:25:36.000,183,11072043,124325,0,1751495135,13848.05504816,-61.81177709999611,53022.28892784 2025-07-02,22:25:37.000,183,11072046,124525,0,1751495136,13848.081993399996,-61.77653144999931,53022.33085056001 2025-07-02,22:25:38.000,183,11072069,124325,0,1751495137,13848.06852077999,-61.77653144999931,53022.40072176001 2025-07-02,22:25:39.000,183,11072018,124645,0,1751495138,13848.03483923,-61.76948231999995,53022.30290208001 2025-07-02,22:25:40.000,183,11072012,124645,0,1751495139,13848.041575539995,-61.755384060001234,53022.31687632 2025-07-02,22:25:41.000,183,11072023,124485,0,1751495140,13847.980948749995,-61.755384060001234,53022.33085056001 2025-07-02,22:25:42.000,183,11072026,124405,0,1751495141,13848.001157679995,-61.748334930001874,53022.36578616 2025-07-02,22:25:43.000,183,11072006,124445,0,1751495142,13847.95400351,-61.73423666999588,53022.33783768 2025-07-02,22:25:44.000,183,11072048,124765,0,1751495143,13847.94726719999,-61.74128579999524,53022.3448248 2025-07-02,22:25:45.000,183,11072056,124525,0,1751495144,13847.89337672,-61.755384060001234,53022.3448248 2025-07-02,22:25:46.000,183,11072011,124565,0,1751495145,13847.859695169995,-61.72718753999652,53022.33783768 2025-07-02,22:25:47.000,183,11071983,124725,0,1751495146,13847.812541,-61.79767883999739,53022.38674752 2025-07-02,22:25:48.000,183,11072025,124445,0,1751495147,13847.731705279999,-61.79767883999739,53022.36578616 2025-07-02,22:25:49.000,183,11072007,124645,0,1751495148,13847.698023729994,-61.79767883999739,53022.36578616 2025-07-02,22:25:50.000,183,11072020,124525,0,1751495149,13847.630660629999,-61.8258753600021,53022.358799040005 2025-07-02,22:25:51.000,183,11072041,124645,0,1751495150,13847.630660629999,-61.83292449000146,53022.33085056001 2025-07-02,22:25:52.000,183,11072027,124405,0,1751495151,13847.617188009994,-61.80472796999675,53022.309889200005 2025-07-02,22:25:53.000,183,11072023,124205,0,1751495152,13847.570033839998,-61.84702275000018,53022.28194072001 2025-07-02,22:25:54.000,183,11072016,124645,0,1751495153,13847.549824909998,-61.83997362000082,53022.33085056001 2025-07-02,22:25:55.000,183,11072021,124245,0,1751495154,13847.529615979998,-61.882268399996974,53022.29591496 2025-07-02,22:25:56.000,183,11071999,124205,0,1751495155,13847.495934429993,-61.868170139998256,53022.29591496 2025-07-02,22:25:57.000,183,11072028,124285,0,1751495156,13847.435307639993,-61.90341579000233,53022.25399224001 2025-07-02,22:25:58.000,183,11072000,124605,0,1751495157,13847.354471919993,-61.91046492000169,53022.24700512 2025-07-02,22:25:59.000,183,11072013,124565,0,1751495158,13847.340999300002,-61.917514050001046,53022.22604376 2025-07-02,22:26:00.000,183,11072021,124285,0,1751495159,13847.266899889997,-61.94571056999848,53022.22604376 2025-07-02,22:26:01.000,183,11072036,124285,0,1751495160,13847.152382619992,-61.95275969999784,53022.18412104001 2025-07-02,22:26:02.000,183,11072036,124445,0,1751495161,13847.132173689992,-61.93866143999912,53022.21206952001 2025-07-02,22:26:03.000,183,11072066,124605,0,1751495162,13847.111964759992,-61.94571056999848,53022.240018000004 2025-07-02,22:26:04.000,183,11071978,124725,0,1751495163,13847.118701070001,-61.95275969999784,53022.24700512 2025-07-02,22:26:05.000,183,11071990,125125,0,1751495164,13847.031129039991,-61.95275969999784,53022.240018000004 2025-07-02,22:26:06.000,183,11072034,124965,0,1751495165,13846.95702963,-61.96685795999656,53022.21905664 2025-07-02,22:26:07.000,183,11072045,124445,0,1751495166,13846.882930219996,-61.94571056999848,53022.1701468 2025-07-02,22:26:08.000,183,11071998,124605,0,1751495167,13846.83577605,-61.95275969999784,53022.21206952001 2025-07-02,22:26:09.000,183,11072039,124405,0,1751495168,13846.7347314,-62.00210361000063,53022.20508240001 2025-07-02,22:26:10.000,183,11072019,124285,0,1751495169,13846.64715936999,-61.99505448000127,53022.26796648 2025-07-02,22:26:11.000,183,11072014,124445,0,1751495170,13846.62695043999,-61.99505448000127,53022.17713392 2025-07-02,22:26:12.000,183,11072040,124525,0,1751495171,13846.57305996,-62.00915273999999,53022.142198320005 2025-07-02,22:26:13.000,183,11072023,124445,0,1751495172,13846.52590578999,-62.03734925999743,53022.16315968001 2025-07-02,22:26:14.000,183,11071990,124405,0,1751495173,13846.50569685999,-62.01620186999935,53022.11424984001 2025-07-02,22:26:15.000,183,11072010,124645,0,1751495174,13846.418124829994,-62.06554578000214,53022.16315968001 2025-07-02,22:26:16.000,183,11072031,124645,0,1751495175,13846.445070069989,-62.051447519996145,53022.1701468 2025-07-02,22:26:17.000,183,11071978,124445,0,1751495176,13846.411388519999,-62.01620186999935,53022.14918544 2025-07-02,22:26:18.000,183,11072027,124445,0,1751495177,13846.364234349989,-62.044398389996786,53022.03739152001 2025-07-02,22:26:19.000,183,11072031,124645,0,1751495178,13846.364234349989,-62.02325099999871,53022.11424984001 2025-07-02,22:26:20.000,183,11072030,124405,0,1751495179,13846.303607559988,-62.00210361000063,53022.093288480006 2025-07-02,22:26:21.000,183,11072036,124365,0,1751495180,13846.317080179993,-61.99505448000127,53022.11424984001 2025-07-02,22:26:22.000,183,11072017,124645,0,1751495181,13846.249717079998,-61.98095621999528,53022.07931424 2025-07-02,22:26:23.000,183,11072031,124285,0,1751495182,13846.242980769988,-61.95275969999784,53022.0304044 2025-07-02,22:26:24.000,183,11072030,124405,0,1751495183,13846.236244459993,-61.90341579000233,53022.05136576 2025-07-02,22:26:25.000,183,11072029,124365,0,1751495184,13846.195826599993,-61.88931752999633,53022.05136576 2025-07-02,22:26:26.000,183,11072005,124205,0,1751495185,13846.182353980003,-61.917514050001046,53022.03739152001 2025-07-02,22:26:27.000,183,11071995,124565,0,1751495186,13846.114990879993,-61.875219269997615,53022.01643016001 2025-07-02,22:26:28.000,183,11072031,124685,0,1751495187,13846.114990879993,-61.8258753600021,53022.00245592 2025-07-02,22:26:29.000,183,11072001,124565,0,1751495188,13846.054364089992,-61.85407187999954,53022.04437864001 2025-07-02,22:26:30.000,183,11072050,124365,0,1751495189,13846.121727190002,-61.8611210099989,53022.00245592 2025-07-02,22:26:31.000,183,11072030,124285,0,1751495190,13846.074573019992,-61.875219269997615,53022.03739152001 2025-07-02,22:26:32.000,183,11072004,124525,0,1751495191,13846.020682540002,-61.875219269997615,53021.93957184 2025-07-02,22:26:33.000,183,11072001,124525,0,1751495192,13846.007209919997,-61.88931752999633,53021.9605332 2025-07-02,22:26:34.000,183,11071985,124525,0,1751495193,13845.960055750002,-61.875219269997615,53021.91861048001 2025-07-02,22:26:35.000,183,11072008,124325,0,1751495194,13845.980264680002,-61.79767883999739,53021.91861048001 2025-07-02,22:26:36.000,183,11072015,124405,0,1751495195,13845.946583129997,-61.80472796999675,53021.91861048001 2025-07-02,22:26:37.000,183,11072061,124205,0,1751495196,13845.960055750002,-61.755384060001234,53021.87668776001 2025-07-02,22:26:38.000,183,11071988,124605,0,1751495197,13845.926374199997,-61.7130892799978,53021.77886808001 2025-07-02,22:26:39.000,183,11072064,124685,0,1751495198,13845.906165269997,-61.72013840999716,53021.86970064001 2025-07-02,22:26:40.000,183,11072020,124925,0,1751495199,13845.987000989997,-61.67079450000165,53021.82777792001 2025-07-02,22:26:41.000,183,11072030,125165,0,1751495200,13845.960055750002,-61.7130892799978,53021.81380368 2025-07-02,22:26:42.000,183,11072034,124605,0,1751495201,13845.966792059997,-61.706040149998444,53021.82777792001 2025-07-02,22:26:43.000,183,11072003,124565,0,1751495202,13845.946583129997,-61.691941889999725,53021.83476504 2025-07-02,22:26:44.000,183,11071993,124485,0,1751495203,13845.946583129997,-61.656696239995654,53021.806816560005 2025-07-02,22:26:45.000,183,11072043,124285,0,1751495204,13845.919637890001,-61.62849971999822,53021.81380368 2025-07-02,22:26:46.000,183,11071961,124365,0,1751495205,13845.926374199997,-61.62145058999886,53021.8207908 2025-07-02,22:26:47.000,183,11072064,124525,0,1751495206,13845.926374199997,-61.59325407000142,53021.79982944001 2025-07-02,22:26:48.000,183,11072015,124245,0,1751495207,13845.872483719992,-61.57210667999607,53021.77886808001 2025-07-02,22:26:49.000,183,11072051,124525,0,1751495208,13845.859011100001,-61.508664510001836,53021.7858552 2025-07-02,22:26:50.000,183,11072002,124405,0,1751495209,13845.838802170001,-61.55800841999735,53021.806816560005 2025-07-02,22:26:51.000,183,11072018,124285,0,1751495210,13845.825329549996,-61.522762770000554,53021.715984 2025-07-02,22:26:52.000,183,11072030,124005,0,1751495211,13845.798384310001,-61.515713640001195,53021.75091960001 2025-07-02,22:26:53.000,183,11072042,124685,0,1751495212,13845.818593240001,-61.48046798999712,53021.806816560005 2025-07-02,22:26:54.000,183,11072019,124285,0,1751495213,13845.784911689996,-61.4029275599969,53021.715984 2025-07-02,22:26:55.000,183,11072001,124405,0,1751495214,13845.784911689996,-61.473418859997764,53021.72297112 2025-07-02,22:26:56.000,183,11072035,124485,0,1751495215,13845.73775752,-61.39587842999754,53021.757906720006 2025-07-02,22:26:57.000,183,11072049,124645,0,1751495216,13845.69060334999,-61.38882929999818,53021.67406128 2025-07-02,22:26:58.000,183,11072052,124365,0,1751495217,13845.67713073,-61.3676819100001,53021.66707416 2025-07-02,22:26:59.000,183,11072049,124485,0,1751495218,13845.60976762999,-61.38882929999818,53021.66707416 2025-07-02,22:27:00.000,183,11072024,124405,0,1751495219,13845.58955869999,-61.4029275599969,53021.66707416 2025-07-02,22:27:01.000,183,11072045,124405,0,1751495220,13845.562613459995,-61.37473103999946,53021.6461128 2025-07-02,22:27:02.000,183,11072070,124445,0,1751495221,13845.44809618999,-61.4029275599969,53021.66707416 2025-07-02,22:27:03.000,183,11072064,124645,0,1751495222,13845.44809618999,-61.33948538999539,53021.67406128 2025-07-02,22:27:04.000,183,11072024,124525,0,1751495223,13845.38746939999,-61.33243625999603,53021.70899688001 2025-07-02,22:27:05.000,183,11072039,124645,0,1751495224,13845.32684260999,-61.3676819100001,53021.66008704001 2025-07-02,22:27:06.000,183,11072035,124485,0,1751495225,13845.279688439994,-61.39587842999754,53021.6461128 2025-07-02,22:27:07.000,183,11072036,124445,0,1751495226,13845.144962239989,-61.42407495000225,53021.61117720001 2025-07-02,22:27:08.000,183,11072024,124365,0,1751495227,13845.097808069993,-61.409976689996256,53021.56226736001 2025-07-02,22:27:09.000,183,11072032,124445,0,1751495228,13845.023708659988,-61.43112408000161,53021.59720296 2025-07-02,22:27:10.000,183,11072056,125125,0,1751495229,13844.902455080002,-61.42407495000225,53021.55528024 2025-07-02,22:27:11.000,183,11072014,125125,0,1751495230,13844.875509839992,-61.45227146999969,53021.52733176 2025-07-02,22:27:12.000,183,11072046,124285,0,1751495231,13844.835091979992,-61.5016153799952,53021.5063704 2025-07-02,22:27:13.000,183,11072017,124285,0,1751495232,13844.808146739997,-61.508664510001836,53021.54130600001 2025-07-02,22:27:14.000,183,11072019,124445,0,1751495233,13844.720574710002,-61.48751711999648,53021.471434800005 2025-07-02,22:27:15.000,183,11072033,124885,0,1751495234,13844.734047329992,-61.522762770000554,53021.471434800005 2025-07-02,22:27:16.000,183,11071998,124045,0,1751495235,13844.700365780001,-61.55800841999735,53021.45047344 2025-07-02,22:27:17.000,183,11072077,124485,0,1751495236,13844.666684229996,-61.52981189999991,53021.44348632001 2025-07-02,22:27:18.000,183,11072039,124245,0,1751495237,13844.659947920001,-61.57915580999543,53021.38758936 2025-07-02,22:27:19.000,183,11071976,124325,0,1751495238,13844.646475299996,-61.60030320000078,53021.36662800001 2025-07-02,22:27:20.000,183,11072060,124565,0,1751495239,13844.626266369996,-61.60735233000014,53021.303743920005 2025-07-02,22:27:21.000,183,11071979,124485,0,1751495240,13844.579112200001,-61.57210667999607,53021.28976968 2025-07-02,22:27:22.000,183,11071975,124325,0,1751495241,13844.53869434,-61.60030320000078,53021.2618212 2025-07-02,22:27:23.000,183,11072046,124405,0,1751495242,13844.545430649996,-61.60030320000078,53021.254834080006 2025-07-02,22:27:24.000,183,11072068,124325,0,1751495243,13844.525221719996,-61.60735233000014,53021.22688560001 2025-07-02,22:27:25.000,183,11072055,124325,0,1751495244,13844.49827648,-61.6144014599995,53021.233872720004 2025-07-02,22:27:26.000,183,11072024,124285,0,1751495245,13844.47133123999,-61.656696239995654,53021.2618212 2025-07-02,22:27:27.000,183,11072088,124285,0,1751495246,13844.484803859996,-61.59325407000142,53021.27579544001 2025-07-02,22:27:28.000,183,11072003,124565,0,1751495247,13844.51848541,-61.656696239995654,53021.22688560001 2025-07-02,22:27:29.000,183,11072106,124285,0,1751495248,13844.53869434,-61.649647109996295,53021.24784696001 2025-07-02,22:27:30.000,183,11072061,124485,0,1751495249,13844.572375889991,-61.67079450000165,53021.21291136 2025-07-02,22:27:31.000,183,11072047,124245,0,1751495250,13844.659947920001,-61.62849971999822,53021.21989848 2025-07-02,22:27:32.000,183,11072011,124565,0,1751495251,13844.720574710002,-61.62849971999822,53021.233872720004 2025-07-02,22:27:33.000,183,11072041,124485,0,1751495252,13844.781201500002,-61.6144014599995,53021.21291136 2025-07-02,22:27:34.000,183,11072018,124325,0,1751495253,13844.767728879997,-61.62145058999886,53021.17098864 2025-07-02,22:27:35.000,183,11072038,124365,0,1751495254,13844.862037220002,-61.649647109996295,53021.20592424001 2025-07-02,22:27:36.000,183,11072060,124405,0,1751495255,13844.888982459997,-61.67784363000101,53021.184962880005 2025-07-02,22:27:37.000,183,11072049,124605,0,1751495256,13844.942872940002,-61.67784363000101,53021.17098864 2025-07-02,22:27:38.000,183,11071996,124485,0,1751495257,13844.969818179998,-61.66374537000229,53021.22688560001 2025-07-02,22:27:39.000,183,11071984,124525,0,1751495258,13844.996763419993,-61.649647109996295,53021.21989848 2025-07-02,22:27:40.000,183,11072083,124325,0,1751495259,13844.936136629993,-61.656696239995654,53021.24784696001 2025-07-02,22:27:41.000,183,11072014,124365,0,1751495260,13844.915927699993,-61.67784363000101,53021.20592424001 2025-07-02,22:27:42.000,183,11072037,124725,0,1751495261,13844.942872940002,-61.66374537000229,53021.24085984 2025-07-02,22:27:43.000,183,11072065,124965,0,1751495262,13844.976554489993,-61.72013840999716,53021.22688560001 2025-07-02,22:27:44.000,183,11072038,124845,0,1751495263,13844.942872940002,-61.706040149998444,53021.19893712001 2025-07-02,22:27:45.000,183,11072035,124365,0,1751495264,13844.956345559993,-61.7130892799978,53021.17098864 2025-07-02,22:27:46.000,183,11072026,124525,0,1751495265,13845.016972349993,-61.706040149998444,53021.15002728 2025-07-02,22:27:47.000,183,11072011,124405,0,1751495266,13845.064126519988,-61.66374537000229,53021.16400152 2025-07-02,22:27:48.000,183,11072047,124485,0,1751495267,13845.118016999993,-61.706040149998444,53021.184962880005 2025-07-02,22:27:49.000,183,11072000,124645,0,1751495268,13845.138225929993,-61.691941889999725,53021.19195 2025-07-02,22:27:50.000,183,11072041,124325,0,1751495269,13845.205589029989,-61.706040149998444,53021.15002728 2025-07-02,22:27:51.000,183,11072036,124525,0,1751495270,13845.185380099989,-61.698991019999085,53021.184962880005 2025-07-02,22:27:52.000,183,11072028,124485,0,1751495271,13845.158434859994,-61.67784363000101,53021.233872720004 2025-07-02,22:27:53.000,183,11072008,124645,0,1751495272,13845.124753309989,-61.7130892799978,53021.22688560001 2025-07-02,22:27:54.000,183,11072013,124365,0,1751495273,13845.097808069993,-61.73423666999588,53021.21989848 2025-07-02,22:27:55.000,183,11072040,124565,0,1751495274,13845.104544379989,-61.80472796999675,53021.21989848 2025-07-02,22:27:56.000,183,11072044,124565,0,1751495275,13845.118016999993,-61.84702275000018,53021.19195 2025-07-02,22:27:57.000,183,11071994,124525,0,1751495276,13845.091071759998,-61.83997362000082,53021.26880832 2025-07-02,22:27:58.000,183,11072055,124485,0,1751495277,13845.131489619998,-61.83292449000146,53021.24784696001 2025-07-02,22:27:59.000,183,11072007,124325,0,1751495278,13845.151698549998,-61.882268399996974,53021.24085984 2025-07-02,22:28:00.000,183,11072032,124085,0,1751495279,13845.225797959989,-61.88931752999633,53021.26880832 2025-07-02,22:28:01.000,183,11072016,124205,0,1751495280,13845.272952129999,-61.88931752999633,53021.28278256 2025-07-02,22:28:02.000,183,11072086,124285,0,1751495281,13845.313369989999,-61.89636665999569,53021.24085984 2025-07-02,22:28:03.000,183,11072022,124565,0,1751495282,13845.37399678,-61.90341579000233,53021.16400152 2025-07-02,22:28:04.000,183,11072018,124325,0,1751495283,13845.41441464,-61.89636665999569,53021.20592424001 2025-07-02,22:28:05.000,183,11072007,124365,0,1751495284,13845.47504143,-61.8611210099989,53021.21989848 2025-07-02,22:28:06.000,183,11072036,124525,0,1751495285,13845.44809618999,-61.917514050001046,53021.20592424001 2025-07-02,22:28:07.000,183,11072067,124205,0,1751495286,13845.48851404999,-61.882268399996974,53021.19195 2025-07-02,22:28:08.000,183,11071993,124485,0,1751495287,13845.4548325,-61.89636665999569,53021.20592424001 2025-07-02,22:28:09.000,183,11071971,124365,0,1751495288,13845.421150949995,-61.931612309999764,53021.22688560001 2025-07-02,22:28:10.000,183,11072079,124125,0,1751495289,13845.39420571,-61.94571056999848,53021.26880832 2025-07-02,22:28:11.000,183,11072030,124445,0,1751495290,13845.35378785,-61.97390708999592,53021.20592424001 2025-07-02,22:28:12.000,183,11071988,124405,0,1751495291,13845.360524159994,-61.97390708999592,53021.22688560001 2025-07-02,22:28:13.000,183,11072042,124325,0,1751495292,13845.33357892,-62.00210361000063,53021.184962880005 2025-07-02,22:28:14.000,183,11071969,124285,0,1751495293,13845.380733089994,-62.00915273999999,53021.21291136 2025-07-02,22:28:15.000,183,11072088,124325,0,1751495294,13845.35378785,-62.00915273999999,53021.233872720004 2025-07-02,22:28:16.000,183,11072056,124525,0,1751495295,13845.38746939999,-62.03734925999743,53021.10810456001 2025-07-02,22:28:17.000,183,11072016,124245,0,1751495296,13845.42788725999,-62.00210361000063,53021.19893712001 2025-07-02,22:28:18.000,183,11072029,124965,0,1751495297,13845.421150949995,-62.03030012999807,53021.20592424001 2025-07-02,22:28:19.000,183,11072018,124405,0,1751495298,13845.441359879995,-62.00915273999999,53021.17797576001 2025-07-02,22:28:20.000,183,11071992,124645,0,1751495299,13845.49525036,-62.044398389996786,53021.15701440001 2025-07-02,22:28:21.000,183,11072056,124245,0,1751495300,13845.46830511999,-62.03030012999807,53021.17797576001 2025-07-02,22:28:22.000,183,11072046,124365,0,1751495301,13845.562613459995,-62.044398389996786,53021.184962880005 2025-07-02,22:28:23.000,183,11072038,124365,0,1751495302,13845.542404529995,-62.03734925999743,53021.14304016 2025-07-02,22:28:24.000,183,11072078,124165,0,1751495303,13845.57608608,-62.058496649995504,53021.16400152 2025-07-02,22:28:25.000,183,11072038,124605,0,1751495304,13845.643449179996,-62.058496649995504,53021.1220788 2025-07-02,22:28:26.000,183,11072050,124365,0,1751495305,13845.71754859,-62.0725949100015,53021.10810456001 2025-07-02,22:28:27.000,183,11071984,124365,0,1751495306,13845.764702759996,-62.058496649995504,53021.07316896 2025-07-02,22:28:28.000,183,11072044,124245,0,1751495307,13845.805120619996,-62.01620186999935,53021.11509168 2025-07-02,22:28:29.000,183,11072011,123925,0,1751495308,13845.912901579992,-62.03734925999743,53021.10111744 2025-07-02,22:28:30.000,183,11072038,124325,0,1751495309,13845.993737299992,-62.051447519996145,53021.066181840004 2025-07-02,22:28:31.000,183,11072065,124285,0,1751495310,13846.067836709997,-61.97390708999592,53021.11509168 2025-07-02,22:28:32.000,183,11072008,124325,0,1751495311,13846.135199809993,-61.97390708999592,53021.15701440001 2025-07-02,22:28:33.000,183,11072074,124645,0,1751495312,13846.229508149998,-61.96685795999656,53021.19195 2025-07-02,22:28:34.000,183,11072054,124125,0,1751495313,13846.357498039994,-61.924563180000405,53021.24784696001 2025-07-02,22:28:35.000,183,11072068,124285,0,1751495314,13846.431597449999,-61.882268399996974,53021.22688560001 2025-07-02,22:28:36.000,183,11072066,124325,0,1751495315,13846.458542689994,-61.85407187999954,53021.24085984 2025-07-02,22:28:37.000,183,11072113,124325,0,1751495316,13846.579796269994,-61.85407187999954,53021.28976968 2025-07-02,22:28:38.000,183,11072047,124405,0,1751495317,13846.65389568,-61.83292449000146,53021.303743920005 2025-07-02,22:28:39.000,183,11072083,124205,0,1751495318,13846.741467709995,-61.755384060001234,53021.38060224 2025-07-02,22:28:40.000,183,11072087,124165,0,1751495319,13846.802094499995,-61.748334930001874,53021.42951208 2025-07-02,22:28:41.000,183,11072037,124405,0,1751495320,13846.78862187999,-61.73423666999588,53021.41553784001 2025-07-02,22:28:42.000,183,11072017,124405,0,1751495321,13846.85598498,-61.76948231999995,53021.45746056 2025-07-02,22:28:43.000,183,11072035,124525,0,1751495322,13846.862721289996,-61.748334930001874,53021.471434800005 2025-07-02,22:28:44.000,183,11072070,124245,0,1751495323,13846.903139149996,-61.748334930001874,53021.53431888001 2025-07-02,22:28:45.000,183,11072040,124125,0,1751495324,13846.990711179991,-61.72718753999652,53021.520344640005 2025-07-02,22:28:46.000,183,11072056,124525,0,1751495325,13847.024392729996,-61.79062970999803,53021.569254480004 2025-07-02,22:28:47.000,183,11072064,124245,0,1751495326,13847.017656420001,-61.80472796999675,53021.569254480004 2025-07-02,22:28:48.000,183,11072052,124245,0,1751495327,13847.004183799996,-61.79062970999803,53021.54130600001 2025-07-02,22:28:49.000,183,11072062,124285,0,1751495328,13847.044601659996,-61.80472796999675,53021.53431888001 2025-07-02,22:28:50.000,183,11072081,124405,0,1751495329,13847.064810589996,-61.79767883999739,53021.520344640005 2025-07-02,22:28:51.000,183,11072065,124285,0,1751495330,13847.037865350001,-61.76243319000059,53021.61816432 2025-07-02,22:28:52.000,183,11072050,124325,0,1751495331,13847.051337969991,-61.77653144999931,53021.55528024 2025-07-02,22:28:53.000,183,11072049,124805,0,1751495332,13847.098492140001,-61.7130892799978,53021.56226736001 2025-07-02,22:28:54.000,183,11072048,125125,0,1751495333,13847.179327860002,-61.72013840999716,53021.59720296 2025-07-02,22:28:55.000,183,11072042,124685,0,1751495334,13847.239954650002,-61.72013840999716,53021.67406128 2025-07-02,22:28:56.000,183,11072074,124325,0,1751495335,13847.340999300002,-61.706040149998444,53021.77188096 2025-07-02,22:28:57.000,183,11072068,124325,0,1751495336,13847.394889779993,-61.62849971999822,53021.75091960001 2025-07-02,22:28:58.000,183,11072079,124285,0,1751495337,13847.489198119998,-61.60030320000078,53021.7858552 2025-07-02,22:28:59.000,183,11072078,124405,0,1751495338,13847.617188009994,-61.54391015999863,53021.77886808001 2025-07-02,22:29:00.000,183,11072059,124485,0,1751495339,13847.677814799994,-61.55095928999799,53021.806816560005 2025-07-02,22:29:01.000,183,11072111,124285,0,1751495340,13847.731705279999,-61.48046798999712,53021.84175216 2025-07-02,22:29:02.000,183,11072057,124285,0,1751495341,13847.738441589994,-61.44522234000033,53021.86271352 2025-07-02,22:29:03.000,183,11072022,124405,0,1751495342,13847.751914209999,-61.4029275599969,53021.84175216 2025-07-02,22:29:04.000,183,11072045,124325,0,1751495343,13847.758650519994,-61.3676819100001,53021.904636240004 2025-07-02,22:29:05.000,183,11072050,124365,0,1751495344,13847.738441589994,-61.31128886999795,53021.890662 2025-07-02,22:29:06.000,183,11072032,124325,0,1751495345,13847.751914209999,-61.283092350000516,53021.91861048001 2025-07-02,22:29:07.000,183,11072074,124205,0,1751495346,13847.758650519994,-61.247846699996444,53021.94655896001 2025-07-02,22:29:08.000,183,11071971,124325,0,1751495347,13847.80580468999,-61.26194495999516,53021.91861048001 2025-07-02,22:29:09.000,183,11072039,124325,0,1751495348,13847.76538682999,-61.240797569997085,53021.974507440005 2025-07-02,22:29:10.000,183,11072032,124205,0,1751495349,13847.77212314,-61.2548958299958,53021.88367488 2025-07-02,22:29:11.000,183,11072056,124445,0,1751495350,13847.738441589994,-61.297190609999234,53021.9605332 2025-07-02,22:29:12.000,183,11072022,124125,0,1751495351,13847.778859449994,-61.283092350000516,53021.925597600006 2025-07-02,22:29:13.000,183,11072068,124445,0,1751495352,13847.80580468999,-61.33243625999603,53022.01643016001 2025-07-02,22:29:14.000,183,11072081,124325,0,1751495353,13847.82601361999,-61.31128886999795,53021.94655896001 2025-07-02,22:29:15.000,183,11072037,124205,0,1751495354,13847.88664040999,-61.32538712999667,53021.93957184 2025-07-02,22:29:16.000,183,11072028,124205,0,1751495355,13847.91358565,-61.3676819100001,53021.974507440005 2025-07-02,22:29:17.000,183,11072021,124365,0,1751495356,13847.859695169995,-61.38178016999882,53021.95354608 2025-07-02,22:29:18.000,183,11072036,124285,0,1751495357,13847.859695169995,-61.38882929999818,53021.96752032001 2025-07-02,22:29:19.000,183,11072057,124325,0,1751495358,13847.85295886,-61.38178016999882,53021.925597600006 2025-07-02,22:29:20.000,183,11072093,124125,0,1751495359,13847.799068379994,-61.38882929999818,53021.91162336 2025-07-02,22:29:21.000,183,11072054,124485,0,1751495360,13847.79233207,-61.409976689996256,53021.93957184 2025-07-02,22:29:22.000,183,11072055,124205,0,1751495361,13847.751914209999,-61.459320599999046,53021.974507440005 2025-07-02,22:29:23.000,183,11072051,124605,0,1751495362,13847.731705279999,-61.48046798999712,53021.93258472 2025-07-02,22:29:24.000,183,11071957,123965,0,1751495363,13847.691287419999,-61.48046798999712,53021.98848168 2025-07-02,22:29:25.000,183,11071962,124365,0,1751495364,13847.677814799994,-61.52981189999991,53021.9605332 2025-07-02,22:29:26.000,183,11072080,124285,0,1751495365,13847.671078489999,-61.55095928999799,53022.01643016001 2025-07-02,22:29:27.000,183,11071986,124125,0,1751495366,13847.698023729994,-61.55095928999799,53021.99546880001 2025-07-02,22:29:28.000,183,11072047,124205,0,1751495367,13847.758650519994,-61.55095928999799,53022.01643016001 2025-07-02,22:29:29.000,183,11072005,124165,0,1751495368,13847.78559575999,-61.57210667999607,53021.95354608 2025-07-02,22:29:30.000,183,11072055,124485,0,1751495369,13847.90684933999,-61.515713640001195,53022.01643016001 2025-07-02,22:29:31.000,183,11071984,124725,0,1751495370,13847.95400351,-61.48751711999648,53022.023417280005 2025-07-02,22:29:32.000,183,11072025,124845,0,1751495371,13848.00789398999,-61.43112408000161,53022.10726272 2025-07-02,22:29:33.000,183,11072020,124245,0,1751495372,13848.06852077999,-61.39587842999754,53022.1002756 2025-07-02,22:29:34.000,183,11071997,124645,0,1751495373,13848.08872970999,-61.35358365000138,53022.1002756 2025-07-02,22:29:35.000,183,11072019,124165,0,1751495374,13848.10893863999,-61.31128886999795,53022.16315968001 2025-07-02,22:29:36.000,183,11072039,124245,0,1751495375,13848.162829119996,-61.2548958299958,53022.14918544 2025-07-02,22:29:37.000,183,11071979,124205,0,1751495376,13848.236928530001,-61.17735539999558,53022.12123696 2025-07-02,22:29:38.000,183,11072001,124325,0,1751495377,13848.243664839996,-61.1209623600007,53022.12822408 2025-07-02,22:29:39.000,183,11071989,124405,0,1751495378,13848.277346390001,-61.09276583999599,53022.18412104001 2025-07-02,22:29:40.000,183,11072010,124325,0,1751495379,13848.331236869992,-61.050471059999836,53022.17713392 2025-07-02,22:29:41.000,183,11072012,124205,0,1751495380,13848.337973180001,-61.07866757999727,53022.1701468 2025-07-02,22:29:42.000,183,11072008,124205,0,1751495381,13848.337973180001,-61.04342193000048,53022.240018000004 2025-07-02,22:29:43.000,183,11072031,124285,0,1751495382,13848.405336279997,-61.050471059999836,53022.18412104001 2025-07-02,22:29:44.000,183,11072019,124365,0,1751495383,13848.472699379992,-61.057520189999195,53022.240018000004 2025-07-02,22:29:45.000,183,11072030,123965,0,1751495384,13848.513117239992,-61.07866757999727,53022.3448248 2025-07-02,22:29:46.000,183,11071992,124365,0,1751495385,13848.600689270002,-61.12801149000006,53022.30290208001 2025-07-02,22:29:47.000,183,11071980,124405,0,1751495386,13848.620898200003,-61.14210974999878,53022.35181192001 2025-07-02,22:29:48.000,183,11072022,124085,0,1751495387,13848.661316059988,-61.17030626999622,53022.3448248 2025-07-02,22:29:49.000,183,11071995,124605,0,1751495388,13848.701733919988,-61.12801149000006,53022.39373464 2025-07-02,22:29:50.000,183,11072063,124485,0,1751495389,13848.708470229998,-61.071618449997914,53022.414696 2025-07-02,22:29:51.000,183,11071990,124125,0,1751495390,13848.701733919988,-61.09276583999599,53022.477580080005 2025-07-02,22:29:52.000,183,11072028,123965,0,1751495391,13848.641107129988,-61.04342193000048,53022.43565736 2025-07-02,22:29:53.000,183,11071979,123844,0,1751495392,13848.600689270002,-61.071618449997914,53022.45661872 2025-07-02,22:29:54.000,183,11072005,124125,0,1751495393,13848.519853550002,-61.057520189999195,53022.4845672 2025-07-02,22:29:55.000,183,11072031,124045,0,1751495394,13848.405336279997,-61.03637280000112,53022.49854144001 2025-07-02,22:29:56.000,183,11072050,124485,0,1751495395,13848.304291629996,-60.97293062999961,53022.54046416001 2025-07-02,22:29:57.000,183,11072012,124285,0,1751495396,13848.169565429991,-60.99407801999769,53022.54046416001 2025-07-02,22:29:58.000,183,11072026,124005,0,1751495397,13848.11567495,-60.99407801999769,53022.60334824 2025-07-02,22:29:59.000,183,11072052,124325,0,1751495398,13848.03483923,-60.97997975999897,53022.5544384 2025-07-02,22:30:00.000,183,11072018,124125,0,1751495399,13847.97421244,-60.96588150000025,53022.54745128001 2025-07-02,22:30:01.000,183,11072024,124125,0,1751495400,13847.90684933999,-60.99407801999769,53022.53347704 2025-07-02,22:30:02.000,183,11072017,124125,0,1751495401,13847.86643147999,-60.96588150000025,53022.50552856 2025-07-02,22:30:03.000,183,11072029,124285,0,1751495402,13847.87316779,-61.02932367000176,53022.526489920005 2025-07-02,22:30:04.000,183,11072055,124125,0,1751495403,13847.89337672,-61.022274539995124,53022.4845672 2025-07-02,22:30:05.000,183,11072053,124765,0,1751495404,13847.879904099995,-61.057520189999195,53022.44264448 2025-07-02,22:30:06.000,183,11072042,124725,0,1751495405,13847.960739819995,-61.08571670999663,53022.46360584 2025-07-02,22:30:07.000,183,11072053,124205,0,1751495406,13847.95400351,-61.106864100001985,53022.47059296001 2025-07-02,22:30:08.000,183,11071982,124125,0,1751495407,13847.940530889995,-61.1562080099975,53022.477580080005 2025-07-02,22:30:09.000,183,11072036,124205,0,1751495408,13847.97421244,-61.17735539999558,53022.51251568 2025-07-02,22:30:10.000,183,11072044,124205,0,1751495409,13847.97421244,-61.19145366000157,53022.54745128001 2025-07-02,22:30:11.000,183,11071993,124245,0,1751495410,13848.03483923,-61.240797569997085,53022.575399760004 2025-07-02,22:30:12.000,183,11072010,123965,0,1751495411,13848.05504816,-61.21965017999901,53022.51950280001 2025-07-02,22:30:13.000,183,11071982,124405,0,1751495412,13848.10893863999,-61.240797569997085,53022.51251568 2025-07-02,22:30:14.000,183,11072062,124405,0,1751495413,13848.09546602,-61.19145366000157,53022.49155432 2025-07-02,22:30:15.000,183,11072015,124445,0,1751495414,13848.081993399996,-61.18440453000221,53022.477580080005 2025-07-02,22:30:16.000,183,11072074,124085,0,1751495415,13848.122411259996,-61.17030626999622,53022.51251568 2025-07-02,22:30:17.000,183,11072038,124045,0,1751495416,13848.142620189996,-61.14915887999814,53022.526489920005 2025-07-02,22:30:18.000,183,11072032,124165,0,1751495417,13848.142620189996,-61.12801149000006,53022.58238688 2025-07-02,22:30:19.000,183,11072016,124205,0,1751495418,13848.162829119996,-61.113913230001344,53022.58937400001 2025-07-02,22:30:20.000,183,11072070,124125,0,1751495419,13848.142620189996,-61.09981496999535,53022.575399760004 2025-07-02,22:30:21.000,183,11072023,124325,0,1751495420,13848.189774359991,-61.057520189999195,53022.53347704 2025-07-02,22:30:22.000,183,11072058,124165,0,1751495421,13848.203246979996,-61.04342193000048,53022.60334824 2025-07-02,22:30:23.000,183,11072076,124405,0,1751495422,13848.230192219991,-61.064569319998554,53022.63828384001 2025-07-02,22:30:24.000,183,11072049,124205,0,1751495423,13848.243664839996,-61.09981496999535,53022.63129672 2025-07-02,22:30:25.000,183,11072091,124165,0,1751495424,13848.223455909996,-61.09276583999599,53022.56142552 2025-07-02,22:30:26.000,183,11071989,124045,0,1751495425,13848.236928530001,-61.1209623600007,53022.60334824 2025-07-02,22:30:27.000,183,11072058,124365,0,1751495426,13848.284082699996,-61.18440453000221,53022.645270960005 2025-07-02,22:30:28.000,183,11072068,123844,0,1751495427,13848.290819009992,-61.18440453000221,53022.5544384 2025-07-02,22:30:29.000,183,11072030,123844,0,1751495428,13848.297555320001,-61.240797569997085,53022.63129672 2025-07-02,22:30:30.000,183,11072033,124045,0,1751495429,13848.284082699996,-61.19850279000093,53022.65225808 2025-07-02,22:30:31.000,183,11072089,124165,0,1751495430,13848.311027939992,-61.276043220001156,53022.6592452 2025-07-02,22:30:32.000,183,11072099,124165,0,1751495431,13848.297555320001,-61.31833799999731,53022.75706488001 2025-07-02,22:30:33.000,183,11072072,124285,0,1751495432,13848.270610079991,-61.32538712999667,53022.694180800005 2025-07-02,22:30:34.000,183,11072024,124325,0,1751495433,13848.183038049996,-61.33948538999539,53022.694180800005 2025-07-02,22:30:35.000,183,11072030,124365,0,1751495434,13848.142620189996,-61.35358365000138,53022.68020656 2025-07-02,22:30:36.000,183,11072053,124525,0,1751495435,13848.102202329996,-61.38178016999882,53022.72212928 2025-07-02,22:30:37.000,183,11072074,124245,0,1751495436,13848.081993399996,-61.38882929999818,53022.68719368001 2025-07-02,22:30:38.000,183,11072036,124725,0,1751495437,13848.06852077999,-61.4029275599969,53022.71514216001 2025-07-02,22:30:39.000,183,11071982,124605,0,1751495438,13848.081993399996,-61.37473103999946,53022.65225808 2025-07-02,22:30:40.000,183,11072053,124405,0,1751495439,13848.10893863999,-61.38178016999882,53022.66623232001 2025-07-02,22:30:41.000,183,11072045,124365,0,1751495440,13848.122411259996,-61.33948538999539,53022.596361120006 2025-07-02,22:30:42.000,183,11072063,123965,0,1751495441,13848.189774359991,-61.39587842999754,53022.6243096 2025-07-02,22:30:43.000,183,11072045,124125,0,1751495442,13848.216719600001,-61.4029275599969,53022.60334824 2025-07-02,22:30:44.000,183,11072076,124325,0,1751495443,13848.311027939992,-61.417025819995615,53022.596361120006 2025-07-02,22:30:45.000,183,11072030,124125,0,1751495444,13848.358182110002,-61.38882929999818,53022.63828384001 2025-07-02,22:30:46.000,183,11072072,124245,0,1751495445,13848.412072589992,-61.4029275599969,53022.645270960005 2025-07-02,22:30:47.000,183,11072030,124125,0,1751495446,13848.513117239992,-61.44522234000033,53022.71514216001 2025-07-02,22:30:48.000,183,11072022,124125,0,1751495447,13848.459226760002,-61.43817321000097,53022.63828384001 2025-07-02,22:30:49.000,183,11072016,124125,0,1751495448,13848.492908309992,-61.48751711999648,53022.68020656 2025-07-02,22:30:50.000,183,11072019,124085,0,1751495449,13848.533326169993,-61.5016153799952,53022.67321944 2025-07-02,22:30:51.000,183,11072027,124205,0,1751495450,13848.540062480002,-61.53686102999927,53022.65225808 2025-07-02,22:30:52.000,183,11072027,124365,0,1751495451,13848.519853550002,-61.52981189999991,53022.65225808 2025-07-02,22:30:53.000,183,11072072,124165,0,1751495452,13848.600689270002,-61.60030320000078,53022.63129672 2025-07-02,22:30:54.000,183,11072049,124085,0,1751495453,13848.654579749993,-61.642597979996935,53022.68020656 2025-07-02,22:30:55.000,183,11072034,124165,0,1751495454,13848.654579749993,-61.67079450000165,53022.63129672 2025-07-02,22:30:56.000,183,11072035,124125,0,1751495455,13848.674788679993,-61.649647109996295,53022.66623232001 2025-07-02,22:30:57.000,183,11071995,124125,0,1751495456,13848.674788679993,-61.698991019999085,53022.645270960005 2025-07-02,22:30:58.000,183,11072027,123965,0,1751495457,13848.708470229998,-61.706040149998444,53022.6592452 2025-07-02,22:30:59.000,183,11072007,124205,0,1751495458,13848.755624399993,-61.67784363000101,53022.71514216001 2025-07-02,22:31:00.000,183,11072005,123925,0,1751495459,13848.728679159998,-61.698991019999085,53022.65225808 2025-07-02,22:31:01.000,183,11072016,124325,0,1751495460,13848.742151779988,-61.706040149998444,53022.694180800005 2025-07-02,22:31:02.000,183,11072005,124245,0,1751495461,13848.742151779988,-61.706040149998444,53022.694180800005 2025-07-02,22:31:03.000,183,11072040,124205,0,1751495462,13848.742151779988,-61.691941889999725,53022.694180800005 2025-07-02,22:31:04.000,183,11072064,124245,0,1751495463,13848.748888089998,-61.67079450000165,53022.67321944 2025-07-02,22:31:05.000,183,11072036,124365,0,1751495464,13848.755624399993,-61.62849971999822,53022.71514216001 2025-07-02,22:31:06.000,183,11072020,124125,0,1751495465,13848.708470229998,-61.67784363000101,53022.67321944 2025-07-02,22:31:07.000,183,11071996,124365,0,1751495466,13848.755624399993,-61.698991019999085,53022.65225808 2025-07-02,22:31:08.000,183,11072013,124165,0,1751495467,13848.742151779988,-61.684892760000366,53022.68020656 2025-07-02,22:31:09.000,183,11072013,124045,0,1751495468,13848.742151779988,-61.698991019999085,53022.68020656 2025-07-02,22:31:10.000,183,11072040,124605,0,1751495469,13848.782569639989,-61.684892760000366,53022.694180800005 2025-07-02,22:31:11.000,183,11072019,124485,0,1751495470,13848.829723809999,-61.684892760000366,53022.7291164 2025-07-02,22:31:12.000,183,11072035,125285,0,1751495471,13848.802778569989,-61.72718753999652,53022.694180800005 2025-07-02,22:31:13.000,183,11072099,124165,0,1751495472,13848.796042259994,-61.73423666999588,53022.68020656 2025-07-02,22:31:14.000,183,11072000,123844,0,1751495473,13848.789305949998,-61.748334930001874,53022.75706488001 2025-07-02,22:31:15.000,183,11072041,124245,0,1751495474,13848.748888089998,-61.76948231999995,53022.743090640004 2025-07-02,22:31:16.000,183,11072020,124165,0,1751495475,13848.755624399993,-61.79767883999739,53022.72212928 2025-07-02,22:31:17.000,183,11072045,124485,0,1751495476,13848.708470229998,-61.77653144999931,53022.77103912 2025-07-02,22:31:18.000,183,11071961,124365,0,1751495477,13848.715206539993,-61.76948231999995,53022.80597472001 2025-07-02,22:31:19.000,183,11072017,123765,0,1751495478,13848.735415469993,-61.79062970999803,53022.81994896 2025-07-02,22:31:20.000,183,11072078,123645,0,1751495479,13848.715206539993,-61.8258753600021,53022.85488456001 2025-07-02,22:31:21.000,183,11072003,124005,0,1751495480,13848.721942849988,-61.8611210099989,53022.8688588 2025-07-02,22:31:22.000,183,11072018,123965,0,1751495481,13848.742151779988,-61.8611210099989,53022.83392320001 2025-07-02,22:31:23.000,183,11072035,124325,0,1751495482,13848.789305949998,-61.88931752999633,53022.82693608 2025-07-02,22:31:24.000,183,11072013,124005,0,1751495483,13848.836460119994,-61.868170139998256,53022.83392320001 2025-07-02,22:31:25.000,183,11072012,123925,0,1751495484,13848.843196429989,-61.91046492000169,53022.875845919996 2025-07-02,22:31:26.000,183,11072083,123925,0,1751495485,13848.897086909994,-61.93866143999912,53022.85488456001 2025-07-02,22:31:27.000,183,11072061,124205,0,1751495486,13848.917295839994,-61.96685795999656,53022.931742880006 2025-07-02,22:31:28.000,183,11072010,123965,0,1751495487,13848.97118632,-61.96685795999656,53022.95969136 2025-07-02,22:31:29.000,183,11072023,124165,0,1751495488,13849.078967279995,-61.97390708999592,53022.94571712 2025-07-02,22:31:30.000,183,11072061,124085,0,1751495489,13849.139594069995,-61.98800535000191,53023.00161408001 2025-07-02,22:31:31.000,183,11072023,123965,0,1751495490,13849.18674823999,-61.95275969999784,53022.980652720005 2025-07-02,22:31:32.000,183,11072043,124005,0,1751495491,13849.24737502999,-61.95275969999784,53022.931742880006 2025-07-02,22:31:33.000,183,11072025,123965,0,1751495492,13849.2945292,-61.931612309999764,53022.96667848 2025-07-02,22:31:34.000,183,11072019,124045,0,1751495493,13849.388837539991,-61.90341579000233,53022.94571712 2025-07-02,22:31:35.000,183,11072029,124165,0,1751495494,13849.388837539991,-61.818826229995466,53022.99462696 2025-07-02,22:31:36.000,183,11072031,124045,0,1751495495,13849.39557385,-61.76948231999995,53022.97366560001 2025-07-02,22:31:37.000,183,11072048,124045,0,1751495496,13849.32821074999,-61.78358057999867,53023.03654968 2025-07-02,22:31:38.000,183,11072035,124085,0,1751495497,13849.31473813,-61.78358057999867,53023.0086012 2025-07-02,22:31:39.000,183,11072046,124085,0,1751495498,13849.25411134,-61.8258753600021,53023.01558832 2025-07-02,22:31:40.000,183,11072019,124165,0,1751495499,13849.16653930999,-61.89636665999569,53023.01558832 2025-07-02,22:31:41.000,183,11072026,124645,0,1751495500,13849.15306669,-61.94571056999848,53023.0086012 2025-07-02,22:31:42.000,183,11072037,124725,0,1751495501,13849.139594069995,-62.03030012999807,53023.01558832 2025-07-02,22:31:43.000,183,11071995,124125,0,1751495502,13849.16653930999,-62.12193881999701,53023.00161408001 2025-07-02,22:31:44.000,183,11072073,124005,0,1751495503,13849.15306669,-62.1712827299998,53023.01558832 2025-07-02,22:31:45.000,183,11072084,123965,0,1751495504,13849.23390241,-62.19947924999724,53023.0086012 2025-07-02,22:31:46.000,183,11072002,124245,0,1751495505,13849.24737502999,-62.277019679997466,53022.94571712 2025-07-02,22:31:47.000,183,11072056,123965,0,1751495506,13849.31473813,-62.284068809996825,53022.93873 2025-07-02,22:31:48.000,183,11072019,123844,0,1751495507,13849.462936949996,-62.24177403000067,53022.99462696 2025-07-02,22:31:49.000,183,11072036,123925,0,1751495508,13849.516827430001,-62.18538098999852,53022.97366560001 2025-07-02,22:31:50.000,183,11072011,124205,0,1751495509,13849.537036360001,-62.16423360000044,53023.00161408001 2025-07-02,22:31:51.000,183,11072004,124125,0,1751495510,13849.631344699992,-62.08669317000022,53022.97366560001 2025-07-02,22:31:52.000,183,11071995,124285,0,1751495511,13849.658289940002,-62.06554578000214,53023.02257544001 2025-07-02,22:31:53.000,183,11072040,123965,0,1751495512,13849.624608389997,-62.051447519996145,53022.98763984 2025-07-02,22:31:54.000,183,11072093,124165,0,1751495513,13849.617872080002,-62.093742299999576,53023.01558832 2025-07-02,22:31:55.000,183,11072024,124005,0,1751495514,13849.611135769992,-62.03030012999807,53023.113408 2025-07-02,22:31:56.000,183,11071998,124205,0,1751495515,13849.590926839992,-62.01620186999935,53023.029562560005 2025-07-02,22:31:57.000,183,11072030,123885,0,1751495516,13849.557245290001,-62.00210361000063,53023.078472400004 2025-07-02,22:31:58.000,183,11072041,124285,0,1751495517,13849.543772669997,-62.00210361000063,53023.043536799996 2025-07-02,22:31:59.000,183,11072065,124325,0,1751495518,13849.523563739996,-61.98800535000191,53023.099433760006 2025-07-02,22:32:00.000,183,11072066,124005,0,1751495519,13849.503354809996,-61.93866143999912,53023.13436936 2025-07-02,22:32:01.000,183,11071973,123645,0,1751495520,13849.422519089996,-61.95275969999784,53023.078472400004 2025-07-02,22:32:02.000,183,11072036,124165,0,1751495521,13849.382101229996,-61.94571056999848,53023.09244664001 2025-07-02,22:32:03.000,183,11072022,124325,0,1751495522,13849.33494706,-61.95275969999784,53023.09244664001 2025-07-02,22:32:04.000,183,11072074,124205,0,1751495523,13849.28779288999,-61.97390708999592,53023.09244664001 2025-07-02,22:32:05.000,183,11072019,124245,0,1751495524,13849.2945292,-62.00210361000063,53023.09244664001 2025-07-02,22:32:06.000,183,11072044,123925,0,1751495525,13849.27432027,-62.08669317000022,53023.14135648001 2025-07-02,22:32:07.000,183,11072050,124045,0,1751495526,13849.2945292,-62.12193881999701,53023.099433760006 2025-07-02,22:32:08.000,183,11071974,124125,0,1751495527,13849.281056579995,-62.12193881999701,53023.10642088 2025-07-02,22:32:09.000,183,11072031,124365,0,1751495528,13849.341683369996,-62.17833185999916,53023.05052392001 2025-07-02,22:32:10.000,183,11072047,124485,0,1751495529,13849.32821074999,-62.21357750999596,53023.05052392001 2025-07-02,22:32:11.000,183,11072002,124125,0,1751495530,13849.301265509996,-62.157184470001084,53023.14135648001 2025-07-02,22:32:12.000,183,11072043,124165,0,1751495531,13849.26758395999,-62.22767577000195,53023.12738224 2025-07-02,22:32:13.000,183,11072019,124725,0,1751495532,13849.21369348,-62.22767577000195,53023.07148528001 2025-07-02,22:32:14.000,183,11071992,124645,0,1751495533,13849.17327562,-62.26292141999875,53023.00161408001 2025-07-02,22:32:15.000,183,11071991,123925,0,1751495534,13849.14633037999,-62.269970549998106,53022.97366560001 2025-07-02,22:32:16.000,183,11071955,124205,0,1751495535,13849.08570358999,-62.24882316000003,53022.99462696 2025-07-02,22:32:17.000,183,11072010,124125,0,1751495536,13849.12612144999,-62.291117939996184,53022.95270424001 2025-07-02,22:32:18.000,183,11072025,124125,0,1751495537,13849.07223097,-62.277019679997466,53022.95969136 2025-07-02,22:32:19.000,183,11072041,124005,0,1751495538,13849.0924399,-62.284068809996825,53022.931742880006 2025-07-02,22:32:20.000,183,11072008,124325,0,1751495539,13849.058758349995,-62.36160923999705,53022.931742880006 2025-07-02,22:32:21.000,183,11071964,123965,0,1751495540,13849.018340489994,-62.35456010999769,53022.910781520004 2025-07-02,22:32:22.000,183,11072013,124165,0,1751495541,13849.018340489994,-62.333412719999615,53022.90379440001 2025-07-02,22:32:23.000,183,11072001,124165,0,1751495542,13848.98465893999,-62.333412719999615,53022.861871680005 2025-07-02,22:32:24.000,183,11072059,123965,0,1751495543,13848.97118632,-62.326363590000255,53022.8688588 2025-07-02,22:32:25.000,183,11072003,123844,0,1751495544,13848.917295839994,-62.333412719999615,53022.90379440001 2025-07-02,22:32:26.000,183,11072011,123805,0,1751495545,13848.96445000999,-62.34751097999833,53022.84789744 2025-07-02,22:32:27.000,183,11072047,124045,0,1751495546,13848.977922629994,-62.34751097999833,53022.88982016 2025-07-02,22:32:28.000,183,11072041,124085,0,1751495547,13849.04528572999,-62.34751097999833,53022.84789744 2025-07-02,22:32:29.000,183,11072047,124085,0,1751495548,13849.078967279995,-62.340461849998974,53022.89680728 2025-07-02,22:32:30.000,183,11072035,123885,0,1751495549,13849.099176209995,-62.36160923999705,53022.88982016 2025-07-02,22:32:31.000,183,11072055,124045,0,1751495550,13849.0924399,-62.326363590000255,53022.88283304001 2025-07-02,22:32:32.000,183,11072032,124085,0,1751495551,13849.099176209995,-62.38275662999513,53022.85488456001 2025-07-02,22:32:33.000,183,11072030,124245,0,1751495552,13849.10591251999,-62.39685489000112,53022.875845919996 2025-07-02,22:32:34.000,183,11071999,123925,0,1751495553,13849.08570358999,-62.34751097999833,53022.95270424001 2025-07-02,22:32:35.000,183,11072049,124125,0,1751495554,13849.078967279995,-62.36160923999705,53022.910781520004 2025-07-02,22:32:36.000,183,11072017,123965,0,1751495555,13849.099176209995,-62.40390402000048,53022.910781520004 2025-07-02,22:32:37.000,183,11072007,123965,0,1751495556,13849.08570358999,-62.36865836999641,53022.90379440001 2025-07-02,22:32:38.000,183,11072009,124245,0,1751495557,13849.14633037999,-62.40390402000048,53022.88982016 2025-07-02,22:32:39.000,183,11072050,124045,0,1751495558,13849.18674823999,-62.4180022799992,53022.82693608 2025-07-02,22:32:40.000,183,11072024,124045,0,1751495559,13849.200220859995,-62.389805760001764,53022.88982016 2025-07-02,22:32:41.000,183,11072070,124085,0,1751495560,13849.260847649995,-62.37570749999577,53022.88283304001 2025-07-02,22:32:42.000,183,11072018,124085,0,1751495561,13849.35515599,-62.37570749999577,53022.910781520004 2025-07-02,22:32:43.000,183,11072095,124045,0,1751495562,13849.429255399991,-62.35456010999769,53022.94571712 2025-07-02,22:32:44.000,183,11072018,123605,0,1751495563,13849.449464329991,-62.31226533000154,53022.91776864 2025-07-02,22:32:45.000,183,11072004,124165,0,1751495564,13849.537036360001,-62.319314460000896,53022.92475576001 2025-07-02,22:32:46.000,183,11072034,124565,0,1751495565,13849.523563739996,-62.31226533000154,53022.910781520004 2025-07-02,22:32:47.000,183,11072035,124565,0,1751495566,13849.503354809996,-62.269970549998106,53022.910781520004 2025-07-02,22:32:48.000,183,11072001,124285,0,1751495567,13849.456200640001,-62.269970549998106,53022.910781520004 2025-07-02,22:32:49.000,183,11071975,123885,0,1751495568,13849.503354809996,-62.2065283799966,53022.96667848 2025-07-02,22:32:50.000,183,11071989,123925,0,1751495569,13849.456200640001,-62.24177403000067,53022.98763984 2025-07-02,22:32:51.000,183,11072066,123965,0,1751495570,13849.456200640001,-62.1712827299998,53022.94571712 2025-07-02,22:32:52.000,183,11071998,124085,0,1751495571,13849.409046469991,-62.18538098999852,53022.98763984 2025-07-02,22:32:53.000,183,11072049,124085,0,1751495572,13849.37536492,-62.2065283799966,53022.98763984 2025-07-02,22:32:54.000,183,11071998,123925,0,1751495573,13849.39557385,-62.19243011999788,53023.01558832 2025-07-02,22:32:55.000,183,11071998,124045,0,1751495574,13849.341683369996,-62.157184470001084,53022.97366560001 2025-07-02,22:32:56.000,183,11072031,123685,0,1751495575,13849.368628609991,-62.17833185999916,53022.92475576001 2025-07-02,22:32:57.000,183,11072039,123844,0,1751495576,13849.368628609991,-62.157184470001084,53023.00161408001 2025-07-02,22:32:58.000,183,11072007,124085,0,1751495577,13849.382101229996,-62.12898794999637,53023.01558832 2025-07-02,22:32:59.000,183,11072015,123725,0,1751495578,13849.402310159996,-62.17833185999916,53023.0086012 2025-07-02,22:33:00.000,183,11072063,123765,0,1751495579,13849.41578278,-62.12898794999637,53022.96667848 2025-07-02,22:33:01.000,183,11072021,124085,0,1751495580,13849.429255399991,-62.107840559998294,53022.95969136 2025-07-02,22:33:02.000,183,11072033,124005,0,1751495581,13849.435991710001,-62.11488968999765,53022.97366560001 2025-07-02,22:33:03.000,183,11072062,123885,0,1751495582,13849.39557385,-62.093742299999576,53023.00161408001 2025-07-02,22:33:04.000,183,11072013,124125,0,1751495583,13849.429255399991,-62.107840559998294,53022.98763984 2025-07-02,22:33:05.000,183,11072027,124045,0,1751495584,13849.469673259991,-62.07964404000086,53022.90379440001 2025-07-02,22:33:06.000,183,11072025,124085,0,1751495585,13849.543772669997,-62.12193881999701,53022.96667848 2025-07-02,22:33:07.000,183,11072045,123965,0,1751495586,13849.530300049992,-62.11488968999765,53022.95969136 2025-07-02,22:33:08.000,183,11072009,124045,0,1751495587,13849.516827430001,-62.100791429998935,53022.94571712 2025-07-02,22:33:09.000,183,11071962,124045,0,1751495588,13849.530300049992,-62.157184470001084,53022.95270424001 2025-07-02,22:33:10.000,183,11072017,124125,0,1751495589,13849.590926839992,-62.16423360000044,53023.02257544001 2025-07-02,22:33:11.000,183,11072035,124085,0,1751495590,13849.644817319997,-62.157184470001084,53023.029562560005 2025-07-02,22:33:12.000,183,11072044,124125,0,1751495591,13849.691971489992,-62.1712827299998,53023.043536799996 2025-07-02,22:33:13.000,183,11072028,124325,0,1751495592,13849.712180419992,-62.150135340001725,53023.0086012 2025-07-02,22:33:14.000,183,11072043,124005,0,1751495593,13849.718916730002,-62.100791429998935,53023.113408 2025-07-02,22:33:15.000,183,11072061,124725,0,1751495594,13849.766070899997,-62.093742299999576,53023.113408 2025-07-02,22:33:16.000,183,11072027,124605,0,1751495595,13849.786279829998,-62.0725949100015,53023.12738224 2025-07-02,22:33:17.000,183,11072029,125205,0,1751495596,13849.840170310003,-62.08669317000022,53023.099433760006 2025-07-02,22:33:18.000,183,11071996,123925,0,1751495597,13849.867115549998,-62.01620186999935,53023.08545952 2025-07-02,22:33:19.000,183,11072040,124005,0,1751495598,13849.894060789993,-62.02325099999871,53023.02257544001 2025-07-02,22:33:20.000,183,11072036,124005,0,1751495599,13849.921006029988,-62.00915273999999,53023.08545952 2025-07-02,22:33:21.000,183,11072015,124205,0,1751495600,13849.941214959988,-61.96685795999656,53023.09244664001 2025-07-02,22:33:22.000,183,11072036,124005,0,1751495601,13849.988369129998,-62.00915273999999,53023.078472400004 2025-07-02,22:33:23.000,183,11072032,124005,0,1751495602,13850.048995919999,-61.98800535000191,53023.15533072 2025-07-02,22:33:24.000,183,11072003,123965,0,1751495603,13850.102886399989,-61.98800535000191,53023.16231784 2025-07-02,22:33:25.000,183,11072001,124325,0,1751495604,13850.109622709999,-61.97390708999592,53023.113408 2025-07-02,22:33:26.000,183,11072037,123805,0,1751495605,13850.16351318999,-61.99505448000127,53023.16930496001 2025-07-02,22:33:27.000,183,11072005,123805,0,1751495606,13850.197194739994,-61.98800535000191,53023.16930496001 2025-07-02,22:33:28.000,183,11072005,123844,0,1751495607,13850.24434890999,-62.07964404000086,53023.14135648001 2025-07-02,22:33:29.000,183,11071996,124885,0,1751495608,13850.23087629,-62.0725949100015,53023.14135648001 2025-07-02,22:33:30.000,183,11072023,123805,0,1751495609,13850.278030459995,-62.03734925999743,53023.197253440005 2025-07-02,22:33:31.000,183,11072031,124085,0,1751495610,13850.257821529995,-62.051447519996145,53023.211227679996 2025-07-02,22:33:32.000,183,11071988,123885,0,1751495611,13850.298239389995,-62.044398389996786,53023.19026632001 2025-07-02,22:33:33.000,183,11072019,123844,0,1751495612,13850.338657249995,-62.08669317000022,53023.22520192 2025-07-02,22:33:34.000,183,11072042,124005,0,1751495613,13850.3723388,-62.12898794999637,53023.22520192 2025-07-02,22:33:35.000,183,11071994,124005,0,1751495614,13850.46664713999,-62.12898794999637,53023.29507312 2025-07-02,22:33:36.000,183,11071989,124005,0,1751495615,13850.45317452,-62.11488968999765,53023.29507312 2025-07-02,22:33:37.000,183,11072063,124005,0,1751495616,13850.40602034999,-62.12898794999637,53023.3230216 2025-07-02,22:33:38.000,183,11072026,123645,0,1751495617,13850.46664713999,-62.150135340001725,53023.316034480005 2025-07-02,22:33:39.000,183,11072048,123925,0,1751495618,13850.45317452,-62.19243011999788,53023.267124640006 2025-07-02,22:33:40.000,183,11072022,124085,0,1751495619,13850.439701899995,-62.16423360000044,53023.30904736001 2025-07-02,22:33:41.000,183,11072048,123885,0,1751495620,13850.42622927999,-62.18538098999852,53023.23917616001 2025-07-02,22:33:42.000,183,11071978,124165,0,1751495621,13850.44643820999,-62.2065283799966,53023.3230216 2025-07-02,22:33:43.000,183,11072050,124325,0,1751495622,13850.43296559,-62.19947924999724,53023.378918559996 2025-07-02,22:33:44.000,183,11072026,123965,0,1751495623,13850.41275666,-62.18538098999852,53023.35097008 2025-07-02,22:33:45.000,183,11072020,124325,0,1751495624,13850.43296559,-62.19243011999788,53023.37193144 2025-07-02,22:33:46.000,183,11072019,124565,0,1751495625,13850.41275666,-62.17833185999916,53023.378918559996 2025-07-02,22:33:47.000,183,11072054,124045,0,1751495626,13850.42622927999,-62.18538098999852,53023.413854160004 2025-07-02,22:33:48.000,183,11072055,123765,0,1751495627,13850.3723388,-62.17833185999916,53023.44878976 2025-07-02,22:33:49.000,183,11072033,123844,0,1751495628,13850.3723388,-62.1712827299998,53023.37193144 2025-07-02,22:33:50.000,183,11071998,124005,0,1751495629,13850.32518462999,-62.1712827299998,53023.434815520006 2025-07-02,22:33:51.000,183,11072000,124125,0,1751495630,13850.28476676999,-62.13603707999573,53023.364944320005 2025-07-02,22:33:52.000,183,11072040,124045,0,1751495631,13850.278030459995,-62.13603707999573,53023.3928928 2025-07-02,22:33:53.000,183,11071991,124005,0,1751495632,13850.278030459995,-62.19243011999788,53023.37193144 2025-07-02,22:33:54.000,183,11072034,123965,0,1751495633,13850.278030459995,-62.19243011999788,53023.33699584001 2025-07-02,22:33:55.000,183,11072046,124125,0,1751495634,13850.29150308,-62.21357750999596,53023.35097008 2025-07-02,22:33:56.000,183,11072020,124005,0,1751495635,13850.24434890999,-62.26292141999875,53023.42782840001 2025-07-02,22:33:57.000,183,11072021,123805,0,1751495636,13850.24434890999,-62.23472490000131,53023.42084128 2025-07-02,22:33:58.000,183,11072071,124005,0,1751495637,13850.217403669994,-62.23472490000131,53023.434815520006 2025-07-02,22:33:59.000,183,11072037,123965,0,1751495638,13850.18372211999,-62.22767577000195,53023.35795720001 2025-07-02,22:34:00.000,183,11072054,124005,0,1751495639,13850.21066736,-62.22062663999532,53023.35097008 2025-07-02,22:34:01.000,183,11071985,123885,0,1751495640,13850.16351318999,-62.23472490000131,53023.316034480005 2025-07-02,22:34:02.000,183,11072030,124005,0,1751495641,13850.136567949994,-62.269970549998106,53023.37193144 2025-07-02,22:34:03.000,183,11072029,123844,0,1751495642,13850.082677469989,-62.284068809996825,53023.40686704001 2025-07-02,22:34:04.000,183,11072075,124405,0,1751495643,13850.035523299994,-62.284068809996825,53023.45577688001 2025-07-02,22:34:05.000,183,11072025,124205,0,1751495644,13850.015314369994,-62.31226533000154,53023.434815520006 2025-07-02,22:34:06.000,183,11072004,124005,0,1751495645,13849.981632819989,-62.326363590000255,53023.434815520006 2025-07-02,22:34:07.000,183,11072046,123885,0,1751495646,13849.887324479998,-62.34751097999833,53023.45577688001 2025-07-02,22:34:08.000,183,11072027,124005,0,1751495647,13849.907533409998,-62.340461849998974,53023.413854160004 2025-07-02,22:34:09.000,183,11072050,123925,0,1751495648,13849.927742339998,-62.38275662999513,53023.42782840001 2025-07-02,22:34:10.000,183,11072016,124045,0,1751495649,13849.900797099988,-62.43914966999728,53023.42782840001 2025-07-02,22:34:11.000,183,11072053,123645,0,1751495650,13849.867115549998,-62.43210053999792,53023.42782840001 2025-07-02,22:34:12.000,183,11072040,124005,0,1751495651,13849.826697689998,-62.453247929995996,53023.44180264 2025-07-02,22:34:13.000,183,11072053,123645,0,1751495652,13849.725653039997,-62.48144445000071,53023.44180264 2025-07-02,22:34:14.000,183,11072034,124045,0,1751495653,13849.712180419992,-62.48849358000007,53023.37193144 2025-07-02,22:34:15.000,183,11072092,124045,0,1751495654,13849.705444109997,-62.52373922999686,53023.40686704001 2025-07-02,22:34:16.000,183,11071983,124445,0,1751495655,13849.644817319997,-62.516690099997504,53023.38590568001 2025-07-02,22:34:17.000,183,11072043,124445,0,1751495656,13849.651553629992,-62.48849358000007,53023.35097008 2025-07-02,22:34:18.000,183,11072031,123925,0,1751495657,13849.638081010002,-62.566034010000294,53023.35795720001 2025-07-02,22:34:19.000,183,11072057,124005,0,1751495658,13849.644817319997,-62.53783748999558,53023.28808600001 2025-07-02,22:34:20.000,183,11072058,124165,0,1751495659,13849.611135769992,-62.566034010000294,53023.28109888 2025-07-02,22:34:21.000,183,11072045,123844,0,1751495660,13849.644817319997,-62.58013226999901,53023.28109888 2025-07-02,22:34:22.000,183,11072039,123844,0,1751495661,13849.617872080002,-62.58013226999901,53023.29507312 2025-07-02,22:34:23.000,183,11072015,124005,0,1751495662,13849.624608389997,-62.551935750001576,53023.316034480005 2025-07-02,22:34:24.000,183,11072033,123725,0,1751495663,13849.570717909992,-62.59423052999773,53023.33000872 2025-07-02,22:34:25.000,183,11071953,123645,0,1751495664,13849.604399459997,-62.59423052999773,53023.30904736001 2025-07-02,22:34:26.000,183,11072043,123925,0,1751495665,13849.577454220002,-62.62242704999517,53023.23218904 2025-07-02,22:34:27.000,183,11072018,123805,0,1751495666,13849.570717909992,-62.59423052999773,53023.267124640006 2025-07-02,22:34:28.000,183,11072013,124005,0,1751495667,13849.604399459997,-62.58718139999837,53023.30206024 2025-07-02,22:34:29.000,183,11072031,123685,0,1751495668,13849.550508979992,-62.62242704999517,53023.33000872 2025-07-02,22:34:30.000,183,11072001,123844,0,1751495669,13849.584190529997,-62.60127965999709,53023.34398296 2025-07-02,22:34:31.000,183,11072016,123965,0,1751495670,13849.590926839992,-62.58013226999901,53023.30904736001 2025-07-02,22:34:32.000,183,11072021,124125,0,1751495671,13849.590926839992,-62.57308313999965,53023.364944320005 2025-07-02,22:34:33.000,183,11072082,123805,0,1751495672,13849.624608389997,-62.53783748999558,53023.34398296 2025-07-02,22:34:34.000,183,11072009,123765,0,1751495673,13849.671762559992,-62.54488662000222,53023.316034480005 2025-07-02,22:34:35.000,183,11072020,123885,0,1751495674,13849.691971489992,-62.53078835999622,53023.28109888 2025-07-02,22:34:36.000,183,11072035,124165,0,1751495675,13849.698707800002,-62.52373922999686,53023.28808600001 2025-07-02,22:34:37.000,183,11071984,124005,0,1751495676,13849.691971489992,-62.48849358000007,53023.26013752001 2025-07-02,22:34:38.000,183,11071998,123765,0,1751495677,13849.732389349992,-62.42505140999856,53023.26013752001 2025-07-02,22:34:39.000,183,11072075,123885,0,1751495678,13849.779543520002,-62.36160923999705,53023.23917616001 2025-07-02,22:34:40.000,183,11072032,123925,0,1751495679,13849.745861969997,-62.40390402000048,53023.267124640006 2025-07-02,22:34:41.000,183,11072063,124005,0,1751495680,13849.739125660002,-62.43210053999792,53023.246163280004 2025-07-02,22:34:42.000,183,11072042,124005,0,1751495681,13849.739125660002,-62.389805760001764,53023.23917616001 2025-07-02,22:34:43.000,183,11071993,123805,0,1751495682,13849.799752450002,-62.36160923999705,53023.246163280004 2025-07-02,22:34:44.000,183,11072039,123805,0,1751495683,13849.793016139993,-62.326363590000255,53023.23917616001 2025-07-02,22:34:45.000,183,11072039,124005,0,1751495684,13849.826697689998,-62.326363590000255,53023.2531504 2025-07-02,22:34:46.000,183,11072087,124525,0,1751495685,13849.894060789993,-62.277019679997466,53023.26013752001 2025-07-02,22:34:47.000,183,11072045,124525,0,1751495686,13849.914269719993,-62.25587228999939,53023.267124640006 2025-07-02,22:34:48.000,183,11072001,124005,0,1751495687,13849.947951269998,-62.24177403000067,53023.30206024 2025-07-02,22:34:49.000,183,11072016,123645,0,1751495688,13849.947951269998,-62.277019679997466,53023.2531504 2025-07-02,22:34:50.000,183,11072032,123765,0,1751495689,13849.927742339998,-62.284068809996825,53023.27411176 2025-07-02,22:34:51.000,183,11072003,124085,0,1751495690,13849.934478649993,-62.26292141999875,53023.2531504 2025-07-02,22:34:52.000,183,11072020,124085,0,1751495691,13849.921006029988,-62.284068809996825,53023.23917616001 2025-07-02,22:34:53.000,183,11071964,123965,0,1751495692,13849.941214959988,-62.26292141999875,53023.20424056 2025-07-02,22:34:54.000,183,11072000,124045,0,1751495693,13849.968160199998,-62.21357750999596,53023.19026632001 2025-07-02,22:34:55.000,183,11071971,124005,0,1751495694,13849.981632819989,-62.19243011999788,53023.211227679996 2025-07-02,22:34:56.000,183,11072018,123965,0,1751495695,13849.988369129998,-62.2065283799966,53023.16930496001 2025-07-02,22:34:57.000,183,11071994,123965,0,1751495696,13850.001841749989,-62.18538098999852,53023.23218904 2025-07-02,22:34:58.000,183,11072034,123885,0,1751495697,13849.995105439993,-62.16423360000044,53023.23218904 2025-07-02,22:34:59.000,183,11072055,123805,0,1751495698,13849.974896509993,-62.16423360000044,53023.2531504 2025-07-02,22:35:00.000,183,11071991,124085,0,1751495699,13849.961423889989,-62.12193881999701,53023.22520192 2025-07-02,22:35:01.000,183,11071993,124085,0,1751495700,13850.028786989998,-62.14308620999509,53023.23218904 2025-07-02,22:35:02.000,183,11071989,124165,0,1751495701,13849.988369129998,-62.12898794999637,53023.246163280004 2025-07-02,22:35:03.000,183,11072005,124005,0,1751495702,13849.995105439993,-62.150135340001725,53023.267124640006 2025-07-02,22:35:04.000,183,11072036,124205,0,1751495703,13849.934478649993,-62.12898794999637,53023.30904736001 2025-07-02,22:35:05.000,183,11072029,124125,0,1751495704,13849.974896509993,-62.13603707999573,53023.316034480005 2025-07-02,22:35:06.000,183,11072022,123965,0,1751495705,13849.900797099988,-62.12193881999701,53023.29507312 2025-07-02,22:35:07.000,183,11072021,123885,0,1751495706,13849.860379239988,-62.100791429998935,53023.22520192 2025-07-02,22:35:08.000,183,11071998,123965,0,1751495707,13849.819961380002,-62.12193881999701,53023.26013752001 2025-07-02,22:35:09.000,183,11071986,124005,0,1751495708,13849.806488759998,-62.11488968999765,53023.23218904 2025-07-02,22:35:10.000,183,11071993,123645,0,1751495709,13849.759334590002,-62.157184470001084,53023.23218904 2025-07-02,22:35:11.000,183,11072021,124045,0,1751495710,13849.752598279993,-62.1712827299998,53023.23218904 2025-07-02,22:35:12.000,183,11072052,124005,0,1751495711,13849.766070899997,-62.12898794999637,53023.20424056 2025-07-02,22:35:13.000,183,11072019,124045,0,1751495712,13849.732389349992,-62.11488968999765,53023.20424056 2025-07-02,22:35:14.000,183,11072069,124045,0,1751495713,13849.685235179997,-62.07964404000086,53023.197253440005 2025-07-02,22:35:15.000,183,11072033,123965,0,1751495714,13849.691971489992,-62.100791429998935,53023.17629208 2025-07-02,22:35:16.000,183,11071976,124365,0,1751495715,13849.671762559992,-62.107840559998294,53023.22520192 2025-07-02,22:35:17.000,183,11072000,124245,0,1751495716,13849.644817319997,-62.093742299999576,53023.09244664001 2025-07-02,22:35:18.000,183,11072044,123805,0,1751495717,13849.651553629992,-62.08669317000022,53023.148343600005 2025-07-02,22:35:19.000,183,11072028,124165,0,1751495718,13849.604399459997,-62.107840559998294,53023.16930496001 2025-07-02,22:35:20.000,183,11072031,123885,0,1751495719,13849.631344699992,-62.107840559998294,53023.17629208 2025-07-02,22:35:21.000,183,11071977,124005,0,1751495720,13849.611135769992,-62.12898794999637,53023.211227679996 2025-07-02,22:35:22.000,183,11072006,124165,0,1751495721,13849.597663150002,-62.093742299999576,53023.197253440005 2025-07-02,22:35:23.000,183,11071986,124005,0,1751495722,13849.590926839992,-62.107840559998294,53023.20424056 2025-07-02,22:35:24.000,183,11072009,123925,0,1751495723,13849.570717909992,-62.0725949100015,53023.246163280004 2025-07-02,22:35:25.000,183,11071965,124005,0,1751495724,13849.563981599997,-62.08669317000022,53023.20424056 2025-07-02,22:35:26.000,183,11071997,123765,0,1751495725,13849.563981599997,-62.06554578000214,53023.246163280004 2025-07-02,22:35:27.000,183,11071994,123725,0,1751495726,13849.557245290001,-62.03030012999807,53023.20424056 2025-07-02,22:35:28.000,183,11072006,124165,0,1751495727,13849.523563739996,-62.03030012999807,53023.10642088 2025-07-02,22:35:29.000,183,11071945,124165,0,1751495728,13849.590926839992,-62.03734925999743,53023.16231784 2025-07-02,22:35:30.000,183,11071999,123885,0,1751495729,13849.543772669997,-62.02325099999871,53023.12039512001 2025-07-02,22:35:31.000,183,11071956,124085,0,1751495730,13849.577454220002,-62.03734925999743,53023.12039512001 2025-07-02,22:35:32.000,183,11071988,123885,0,1751495731,13849.550508979992,-62.02325099999871,53023.1832792 2025-07-02,22:35:33.000,183,11072015,123685,0,1751495732,13849.523563739996,-62.08669317000022,53023.19026632001 2025-07-02,22:35:34.000,183,11072026,123965,0,1751495733,13849.577454220002,-62.0725949100015,53023.23917616001 2025-07-02,22:35:35.000,183,11072043,124045,0,1751495734,13849.543772669997,-62.0725949100015,53023.246163280004 2025-07-02,22:35:36.000,183,11072026,123965,0,1751495735,13849.570717909992,-62.12193881999701,53023.29507312 2025-07-02,22:35:37.000,183,11071995,123885,0,1751495736,13849.530300049992,-62.08669317000022,53023.2531504 2025-07-02,22:35:38.000,183,11072000,123805,0,1751495737,13849.543772669997,-62.051447519996145,53023.23218904 2025-07-02,22:35:39.000,183,11072000,123765,0,1751495738,13849.570717909992,-62.02325099999871,53023.211227679996 2025-07-02,22:35:40.000,183,11071957,123844,0,1751495739,13849.584190529997,-62.03734925999743,53023.27411176 2025-07-02,22:35:41.000,183,11072028,123844,0,1751495740,13849.584190529997,-62.03734925999743,53023.30904736001 2025-07-02,22:35:42.000,183,11072023,123925,0,1751495741,13849.590926839992,-62.00915273999999,53023.30904736001 2025-07-02,22:35:43.000,183,11072025,124045,0,1751495742,13849.597663150002,-61.99505448000127,53023.3230216 2025-07-02,22:35:44.000,183,11071965,123965,0,1751495743,13849.557245290001,-62.02325099999871,53023.33699584001 2025-07-02,22:35:45.000,183,11072041,123885,0,1751495744,13849.557245290001,-62.02325099999871,53023.23218904 2025-07-02,22:35:46.000,183,11071996,124045,0,1751495745,13849.476409570001,-62.02325099999871,53023.23917616001 2025-07-02,22:35:47.000,183,11072016,124485,0,1751495746,13849.462936949996,-61.98095621999528,53023.22520192 2025-07-02,22:35:48.000,183,11071977,124525,0,1751495747,13849.409046469991,-62.03030012999807,53023.197253440005 2025-07-02,22:35:49.000,183,11072028,124525,0,1751495748,13849.41578278,-62.07964404000086,53023.267124640006 2025-07-02,22:35:50.000,183,11072002,123885,0,1751495749,13849.429255399991,-62.0725949100015,53023.23218904 2025-07-02,22:35:51.000,183,11071995,123925,0,1751495750,13849.388837539991,-62.0725949100015,53023.2531504 2025-07-02,22:35:52.000,183,11071995,123925,0,1751495751,13849.41578278,-62.08669317000022,53023.19026632001 2025-07-02,22:35:53.000,183,11071988,123844,0,1751495752,13849.388837539991,-62.12193881999701,53023.1832792 2025-07-02,22:35:54.000,183,11072017,124165,0,1751495753,13849.31473813,-62.150135340001725,53023.13436936 2025-07-02,22:35:55.000,183,11072018,124085,0,1751495754,13849.341683369996,-62.11488968999765,53023.17629208 2025-07-02,22:35:56.000,183,11071998,124045,0,1751495755,13849.348419679991,-62.12193881999701,53023.13436936 2025-07-02,22:35:57.000,183,11071935,123805,0,1751495756,13849.32821074999,-62.08669317000022,53023.10642088 2025-07-02,22:35:58.000,183,11071957,124005,0,1751495757,13849.321474439996,-62.107840559998294,53023.06449816 2025-07-02,22:35:59.000,183,11071996,124005,0,1751495758,13849.281056579995,-62.11488968999765,53023.08545952 2025-07-02,22:36:00.000,183,11072017,124005,0,1751495759,13849.22716609999,-62.12898794999637,53023.00161408001 2025-07-02,22:36:01.000,183,11071992,123885,0,1751495760,13849.16653930999,-62.157184470001084,53022.96667848 2025-07-02,22:36:02.000,183,11072029,124085,0,1751495761,13849.139594069995,-62.18538098999852,53023.0086012 2025-07-02,22:36:03.000,183,11071946,124045,0,1751495762,13849.119385139995,-62.19947924999724,53022.99462696 2025-07-02,22:36:04.000,183,11071987,124085,0,1751495763,13849.01160418,-62.1712827299998,53022.91776864 2025-07-02,22:36:05.000,183,11071995,123844,0,1751495764,13849.03181311,-62.269970549998106,53022.91776864 2025-07-02,22:36:06.000,183,11071996,123965,0,1751495765,13849.02507679999,-62.319314460000896,53022.95270424001 2025-07-02,22:36:07.000,183,11072009,123685,0,1751495766,13848.98465893999,-62.30521620000218,53022.931742880006 2025-07-02,22:36:08.000,183,11071988,124005,0,1751495767,13848.94424107999,-62.326363590000255,53022.99462696 2025-07-02,22:36:09.000,183,11072003,123685,0,1751495768,13848.917295839994,-62.38275662999513,53022.96667848 2025-07-02,22:36:10.000,183,11071960,123844,0,1751495769,13848.897086909994,-62.36865836999641,53022.95270424001 2025-07-02,22:36:11.000,183,11071975,124245,0,1751495770,13848.863405359989,-62.37570749999577,53022.95270424001 2025-07-02,22:36:12.000,183,11071962,123725,0,1751495771,13848.775833329993,-62.38275662999513,53022.93873 2025-07-02,22:36:13.000,183,11072002,123765,0,1751495772,13848.769097019998,-62.38275662999513,53022.875845919996 2025-07-02,22:36:14.000,183,11071990,124005,0,1751495773,13848.728679159998,-62.4180022799992,53022.910781520004 2025-07-02,22:36:15.000,183,11071980,123844,0,1751495774,13848.735415469993,-62.36865836999641,53022.8688588 2025-07-02,22:36:16.000,183,11071990,124165,0,1751495775,13848.735415469993,-62.36160923999705,53022.910781520004 2025-07-02,22:36:17.000,183,11071967,123844,0,1751495776,13848.701733919988,-62.40390402000048,53022.84091032 2025-07-02,22:36:18.000,183,11071972,124005,0,1751495777,13848.647843439998,-62.40390402000048,53022.75706488001 2025-07-02,22:36:19.000,183,11072033,123925,0,1751495778,13848.647843439998,-62.44619879999664,53022.72212928 2025-07-02,22:36:20.000,183,11071994,124725,0,1751495779,13848.647843439998,-62.453247929995996,53022.7291164 2025-07-02,22:36:21.000,183,11071985,123805,0,1751495780,13848.580480340002,-62.42505140999856,53022.75706488001 2025-07-02,22:36:22.000,183,11072025,124005,0,1751495781,13848.641107129988,-62.38275662999513,53022.70116792 2025-07-02,22:36:23.000,183,11071962,123965,0,1751495782,13848.620898200003,-62.39685489000112,53022.65225808 2025-07-02,22:36:24.000,183,11072016,123965,0,1751495783,13848.593952959993,-62.38275662999513,53022.68719368001 2025-07-02,22:36:25.000,183,11071985,123965,0,1751495784,13848.573744029993,-62.36160923999705,53022.58937400001 2025-07-02,22:36:26.000,183,11071971,124005,0,1751495785,13848.506380929997,-62.34751097999833,53022.6592452 2025-07-02,22:36:27.000,183,11071996,123965,0,1751495786,13848.459226760002,-62.37570749999577,53022.58937400001 2025-07-02,22:36:28.000,183,11071958,123645,0,1751495787,13848.472699379992,-62.36160923999705,53022.65225808 2025-07-02,22:36:29.000,183,11071994,124325,0,1751495788,13848.445754139997,-62.34751097999833,53022.67321944 2025-07-02,22:36:30.000,183,11071929,123965,0,1751495789,13848.472699379992,-62.340461849998974,53022.6592452 2025-07-02,22:36:31.000,183,11072039,123645,0,1751495790,13848.445754139997,-62.319314460000896,53022.61732248001 2025-07-02,22:36:32.000,183,11071955,123844,0,1751495791,13848.391863659992,-62.31226533000154,53022.56142552 2025-07-02,22:36:33.000,183,11071982,124045,0,1751495792,13848.358182110002,-62.284068809996825,53022.645270960005 2025-07-02,22:36:34.000,183,11071952,123805,0,1751495793,13848.337973180001,-62.26292141999875,53022.66623232001 2025-07-02,22:36:35.000,183,11071983,123645,0,1751495794,13848.304291629996,-62.25587228999939,53022.6243096 2025-07-02,22:36:36.000,183,11071979,123885,0,1751495795,13848.304291629996,-62.291117939996184,53022.66623232001 2025-07-02,22:36:37.000,183,11072010,124125,0,1751495796,13848.337973180001,-62.269970549998106,53022.63828384001 2025-07-02,22:36:38.000,183,11072011,123885,0,1751495797,13848.297555320001,-62.2065283799966,53022.63129672 2025-07-02,22:36:39.000,183,11071992,123844,0,1751495798,13848.270610079991,-62.22062663999532,53022.56142552 2025-07-02,22:36:40.000,183,11072009,123965,0,1751495799,13848.263873769996,-62.17833185999916,53022.575399760004 2025-07-02,22:36:41.000,183,11071961,124205,0,1751495800,13848.263873769996,-62.22767577000195,53022.6243096 2025-07-02,22:36:42.000,183,11071995,123965,0,1751495801,13848.189774359991,-62.157184470001084,53022.596361120006 2025-07-02,22:36:43.000,183,11071989,123885,0,1751495802,13848.183038049996,-62.14308620999509,53022.56142552 2025-07-02,22:36:44.000,183,11071951,124085,0,1751495803,13848.17630174,-62.157184470001084,53022.53347704 2025-07-02,22:36:45.000,183,11071967,124085,0,1751495804,13848.149356499991,-62.12898794999637,53022.49155432 2025-07-02,22:36:46.000,183,11071994,123725,0,1751495805,13848.10893863999,-62.150135340001725,53022.414696 2025-07-02,22:36:47.000,183,11071995,124085,0,1751495806,13848.102202329996,-62.12898794999637,53022.407708880004 2025-07-02,22:36:48.000,183,11071965,124005,0,1751495807,13848.06852077999,-62.12898794999637,53022.36578616 2025-07-02,22:36:49.000,183,11071936,123525,0,1751495808,13848.081993399996,-62.100791429998935,53022.37277328001 2025-07-02,22:36:50.000,183,11071986,124365,0,1751495809,13848.06852077999,-62.12898794999637,53022.37277328001 2025-07-02,22:36:51.000,183,11071982,123844,0,1751495810,13847.99442137,-62.07964404000086,53022.36578616 2025-07-02,22:36:52.000,183,11071937,124085,0,1751495811,13847.98768505999,-62.06554578000214,53022.33783768 2025-07-02,22:36:53.000,183,11071991,124125,0,1751495812,13847.93379458,-62.07964404000086,53022.309889200005 2025-07-02,22:36:54.000,183,11071960,123885,0,1751495813,13847.91358565,-62.051447519996145,53022.26796648 2025-07-02,22:36:55.000,183,11071947,124005,0,1751495814,13847.92705826999,-62.03030012999807,53022.22604376 2025-07-02,22:36:56.000,183,11071988,124005,0,1751495815,13847.879904099995,-62.00915273999999,53022.21206952001 2025-07-02,22:36:57.000,183,11071997,123965,0,1751495816,13847.83274993,-62.00915273999999,53022.26796648 2025-07-02,22:36:58.000,183,11072016,123645,0,1751495817,13847.77212314,-62.00210361000063,53022.260979360006 2025-07-02,22:36:59.000,183,11072047,123805,0,1751495818,13847.78559575999,-62.00915273999999,53022.260979360006 2025-07-02,22:37:00.000,183,11072010,123965,0,1751495819,13847.738441589994,-62.02325099999871,53022.25399224001 2025-07-02,22:37:01.000,183,11071987,124005,0,1751495820,13847.74517789999,-62.02325099999871,53022.24700512 2025-07-02,22:37:02.000,183,11071967,124005,0,1751495821,13847.691287419999,-62.044398389996786,53022.28194072001 2025-07-02,22:37:03.000,183,11071991,124245,0,1751495822,13847.617188009994,-62.08669317000022,53022.24700512 2025-07-02,22:37:04.000,183,11071934,124085,0,1751495823,13847.617188009994,-62.093742299999576,53022.17713392 2025-07-02,22:37:05.000,183,11071982,124005,0,1751495824,13847.563297529989,-62.08669317000022,53022.23303088001 2025-07-02,22:37:06.000,183,11071993,123885,0,1751495825,13847.590242769998,-62.08669317000022,53022.21905664 2025-07-02,22:37:07.000,183,11072013,124005,0,1751495826,13847.529615979998,-62.08669317000022,53022.191108160005 2025-07-02,22:37:08.000,183,11072046,124005,0,1751495827,13847.516143359993,-62.107840559998294,53022.18412104001 2025-07-02,22:37:09.000,183,11071974,123844,0,1751495828,13847.502670739988,-62.08669317000022,53022.18412104001 2025-07-02,22:37:10.000,183,11072019,124005,0,1751495829,13847.549824909998,-62.07964404000086,53022.21206952001 2025-07-02,22:37:11.000,183,11071984,123925,0,1751495830,13847.489198119998,-62.107840559998294,53022.14918544 2025-07-02,22:37:12.000,183,11072019,123925,0,1751495831,13847.462252879988,-62.12193881999701,53022.19809528 2025-07-02,22:37:13.000,183,11072008,124325,0,1751495832,13847.428571329998,-62.11488968999765,53022.22604376 2025-07-02,22:37:14.000,183,11071954,124045,0,1751495833,13847.428571329998,-62.107840559998294,53022.16315968001 2025-07-02,22:37:15.000,183,11072001,124005,0,1751495834,13847.388153469998,-62.17833185999916,53022.12822408 2025-07-02,22:37:16.000,183,11071945,123725,0,1751495835,13847.354471919993,-62.18538098999852,53022.12822408 2025-07-02,22:37:17.000,183,11071980,124285,0,1751495836,13847.320790370002,-62.21357750999596,53022.07931424 2025-07-02,22:37:18.000,183,11071974,123965,0,1751495837,13847.334262989993,-62.19243011999788,53022.142198320005 2025-07-02,22:37:19.000,183,11072052,124045,0,1751495838,13847.307317749997,-62.17833185999916,53022.05835288 2025-07-02,22:37:20.000,183,11072028,123805,0,1751495839,13847.293845129992,-62.19947924999724,53022.05136576 2025-07-02,22:37:21.000,183,11071985,124325,0,1751495840,13847.280372510002,-62.16423360000044,53022.0304044 2025-07-02,22:37:22.000,183,11071987,124485,0,1751495841,13847.327526679997,-62.21357750999596,53022.06534000001 2025-07-02,22:37:23.000,183,11071958,124085,0,1751495842,13847.246690959997,-62.25587228999939,53022.06534000001 2025-07-02,22:37:24.000,183,11071976,124685,0,1751495843,13847.266899889997,-62.17833185999916,53022.07931424 2025-07-02,22:37:25.000,183,11072029,124005,0,1751495844,13847.219745720002,-62.22062663999532,53022.05835288 2025-07-02,22:37:26.000,183,11071994,124085,0,1751495845,13847.179327860002,-62.21357750999596,53021.99546880001 2025-07-02,22:37:27.000,183,11071985,123925,0,1751495846,13847.172591549992,-62.19243011999788,53021.974507440005 2025-07-02,22:37:28.000,183,11071955,123685,0,1751495847,13847.138910000001,-62.19243011999788,53021.95354608 2025-07-02,22:37:29.000,183,11071956,123885,0,1751495848,13847.125437379997,-62.1712827299998,53021.96752032001 2025-07-02,22:37:30.000,183,11072005,124045,0,1751495849,13847.105228449997,-62.19947924999724,53021.96752032001 2025-07-02,22:37:31.000,183,11072042,123485,0,1751495850,13847.111964759992,-62.19947924999724,53021.98848168 2025-07-02,22:37:32.000,183,11072000,124005,0,1751495851,13847.058074280001,-62.22062663999532,53021.974507440005 2025-07-02,22:37:33.000,183,11072011,123725,0,1751495852,13847.078283210001,-62.22767577000195,53021.93957184 2025-07-02,22:37:34.000,183,11072034,124445,0,1751495853,13847.071546899992,-62.22767577000195,53021.890662 2025-07-02,22:37:35.000,183,11071946,123605,0,1751495854,13846.997447490001,-62.21357750999596,53021.806816560005 2025-07-02,22:37:36.000,183,11071984,123645,0,1751495855,13846.97723856,-62.2065283799966,53021.86970064001 2025-07-02,22:37:37.000,183,11071981,123685,0,1751495856,13846.97723856,-62.19947924999724,53021.86970064001 2025-07-02,22:37:38.000,183,11071994,123605,0,1751495857,13846.943557009996,-62.1712827299998,53021.77188096 2025-07-02,22:37:39.000,183,11071996,123805,0,1751495858,13846.95702963,-62.18538098999852,53021.7858552 2025-07-02,22:37:40.000,183,11071950,123645,0,1751495859,13846.963765939996,-62.150135340001725,53021.79982944001 2025-07-02,22:37:41.000,183,11072022,123925,0,1751495860,13846.97723856,-62.16423360000044,53021.757906720006 2025-07-02,22:37:42.000,183,11072010,123645,0,1751495861,13846.943557009996,-62.14308620999509,53021.7858552 2025-07-02,22:37:43.000,183,11072015,123725,0,1751495862,13846.963765939996,-62.12898794999637,53021.757906720006 2025-07-02,22:37:44.000,183,11071971,123725,0,1751495863,13846.943557009996,-62.16423360000044,53021.72995824001 2025-07-02,22:37:45.000,183,11072005,123485,0,1751495864,13846.91661177,-62.12898794999637,53021.736945360004 2025-07-02,22:37:46.000,183,11072013,123925,0,1751495865,13846.90987545999,-62.150135340001725,53021.72297112 2025-07-02,22:37:47.000,183,11072012,123685,0,1751495866,13846.930084389991,-62.18538098999852,53021.77886808001 2025-07-02,22:37:48.000,183,11072010,123645,0,1751495867,13846.91661177,-62.13603707999573,53021.79284232 2025-07-02,22:37:49.000,183,11071985,123725,0,1751495868,13846.90987545999,-62.12193881999701,53021.81380368 2025-07-02,22:37:50.000,183,11071968,123765,0,1751495869,13846.903139149996,-62.107840559998294,53021.81380368 2025-07-02,22:37:51.000,183,11071985,123885,0,1751495870,13846.903139149996,-62.07964404000086,53021.84175216 2025-07-02,22:37:52.000,183,11071971,123685,0,1751495871,13846.91661177,-62.07964404000086,53021.855726400005 2025-07-02,22:37:53.000,183,11071976,123685,0,1751495872,13846.89640284,-62.0725949100015,53021.84873928001 2025-07-02,22:37:54.000,183,11071978,123645,0,1751495873,13846.85598498,-62.044398389996786,53021.83476504 2025-07-02,22:37:55.000,183,11072048,124445,0,1751495874,13846.80883080999,-62.03030012999807,53021.87668776001 2025-07-02,22:37:56.000,183,11071992,124485,0,1751495875,13846.81556712,-62.044398389996786,53021.8207908 2025-07-02,22:37:57.000,183,11071975,124045,0,1751495876,13846.78862187999,-62.07964404000086,53021.79284232 2025-07-02,22:37:58.000,183,11071947,124045,0,1751495877,13846.761676639995,-61.98095621999528,53021.84873928001 2025-07-02,22:37:59.000,183,11072002,123765,0,1751495878,13846.7347314,-62.01620186999935,53021.855726400005 2025-07-02,22:38:00.000,183,11072028,123725,0,1751495879,13846.72799508999,-61.98800535000191,53021.8207908 2025-07-02,22:38:01.000,183,11071990,123925,0,1751495880,13846.680840919995,-62.00210361000063,53021.75091960001 2025-07-02,22:38:02.000,183,11072002,124165,0,1751495881,13846.640423059995,-61.97390708999592,53021.806816560005 2025-07-02,22:38:03.000,183,11071965,123965,0,1751495882,13846.63368675,-61.95275969999784,53021.757906720006 2025-07-02,22:38:04.000,183,11071993,123925,0,1751495883,13846.62695043999,-61.94571056999848,53021.757906720006 2025-07-02,22:38:05.000,183,11072043,123925,0,1751495884,13846.61347782,-61.917514050001046,53021.806816560005 2025-07-02,22:38:06.000,183,11071991,124005,0,1751495885,13846.52590578999,-61.931612309999764,53021.68104840001 2025-07-02,22:38:07.000,183,11071983,124125,0,1751495886,13846.48548792999,-61.90341579000233,53021.70899688001 2025-07-02,22:38:08.000,183,11071996,124085,0,1751495887,13846.458542689994,-61.924563180000405,53021.70899688001 2025-07-02,22:38:09.000,183,11071995,124045,0,1751495888,13846.431597449999,-61.9598088299972,53021.69502264 2025-07-02,22:38:10.000,183,11072021,124285,0,1751495889,13846.391179589999,-61.90341579000233,53021.70899688001 2025-07-02,22:38:11.000,183,11072031,124325,0,1751495890,13846.370970659998,-61.91046492000169,53021.72995824001 2025-07-02,22:38:12.000,183,11071988,124325,0,1751495891,13846.323816489989,-61.875219269997615,53021.715984 2025-07-02,22:38:13.000,183,11071942,124125,0,1751495892,13846.290134939998,-61.917514050001046,53021.736945360004 2025-07-02,22:38:14.000,183,11071970,124485,0,1751495893,13846.256453389993,-61.94571056999848,53021.67406128 2025-07-02,22:38:15.000,183,11071976,124325,0,1751495894,13846.216035529993,-61.9598088299972,53021.639125680005 2025-07-02,22:38:16.000,183,11072007,123965,0,1751495895,13846.202562910003,-61.95275969999784,53021.67406128 2025-07-02,22:38:17.000,183,11071926,124165,0,1751495896,13846.175617669993,-61.924563180000405,53021.6461128 2025-07-02,22:38:18.000,183,11071972,124125,0,1751495897,13846.162145050002,-61.98095621999528,53021.65309992 2025-07-02,22:38:19.000,183,11072042,124605,0,1751495898,13846.101518260002,-62.00915273999999,53021.639125680005 2025-07-02,22:38:20.000,183,11071976,124405,0,1751495899,13846.054364089992,-61.99505448000127,53021.75091960001 2025-07-02,22:38:21.000,183,11072002,124325,0,1751495900,13845.987000989997,-61.99505448000127,53021.6461128 2025-07-02,22:38:22.000,183,11072019,124525,0,1751495901,13845.966792059997,-62.02325099999871,53021.72297112 2025-07-02,22:38:23.000,183,11071971,124565,0,1751495902,13845.953319439992,-62.00915273999999,53021.70899688001 2025-07-02,22:38:24.000,183,11072034,124725,0,1751495903,13845.919637890001,-62.02325099999871,53021.68104840001 2025-07-02,22:38:25.000,183,11071992,124445,0,1751495904,13845.912901579992,-62.058496649995504,53021.69502264 2025-07-02,22:38:26.000,183,11072029,124725,0,1751495905,13845.818593240001,-62.051447519996145,53021.6461128 2025-07-02,22:38:27.000,183,11071964,124725,0,1751495906,13845.77817538,-62.08669317000022,53021.65309992 2025-07-02,22:38:28.000,183,11071996,125085,0,1751495907,13845.771439069991,-62.107840559998294,53021.62515144 2025-07-02,22:38:29.000,183,11071980,124765,0,1751495908,13845.764702759996,-62.150135340001725,53021.590215840006 2025-07-02,22:38:30.000,183,11072018,124485,0,1751495909,13845.683867039996,-62.12898794999637,53021.5762416 2025-07-02,22:38:31.000,183,11072005,124365,0,1751495910,13845.683867039996,-62.14308620999509,53021.520344640005 2025-07-02,22:38:32.000,183,11072025,124685,0,1751495911,13845.6569218,-62.16423360000044,53021.47842192 2025-07-02,22:38:33.000,183,11071996,124285,0,1751495912,13845.59629501,-62.19243011999788,53021.47842192 2025-07-02,22:38:34.000,183,11071939,124525,0,1751495913,13845.59629501,-62.2065283799966,53021.46444768001 2025-07-02,22:38:35.000,183,11071969,125205,0,1751495914,13845.56934976999,-62.21357750999596,53021.422524960006 2025-07-02,22:38:36.000,183,11071938,124725,0,1751495915,13845.53566822,-62.24177403000067,53021.42951208 2025-07-02,22:38:37.000,183,11071994,124565,0,1751495916,13845.501986669995,-62.26292141999875,53021.45746056 2025-07-02,22:38:38.000,183,11072001,124605,0,1751495917,13845.54914083999,-62.23472490000131,53021.44348632001 2025-07-02,22:38:39.000,183,11072003,124605,0,1751495918,13845.56934976999,-62.277019679997466,53021.45047344 2025-07-02,22:38:40.000,183,11071940,124485,0,1751495919,13845.562613459995,-62.31226533000154,53021.46444768001 2025-07-02,22:38:41.000,183,11071980,124525,0,1751495920,13845.54914083999,-62.284068809996825,53021.471434800005 2025-07-02,22:38:42.000,183,11071999,124805,0,1751495921,13845.54914083999,-62.319314460000896,53021.45047344 2025-07-02,22:38:43.000,183,11071969,124605,0,1751495922,13845.61650394,-62.277019679997466,53021.45047344 2025-07-02,22:38:44.000,183,11071993,124805,0,1751495923,13845.704075969996,-62.36160923999705,53021.52733176 2025-07-02,22:38:45.000,183,11071949,124805,0,1751495924,13845.75796645,-62.34751097999833,53021.520344640005 2025-07-02,22:38:46.000,183,11071967,124805,0,1751495925,13845.744493829996,-62.30521620000218,53021.49938328 2025-07-02,22:38:47.000,183,11071981,124965,0,1751495926,13845.818593240001,-62.333412719999615,53021.49239616001 2025-07-02,22:38:48.000,183,11072010,124845,0,1751495927,13845.798384310001,-62.30521620000218,53021.47842192 2025-07-02,22:38:49.000,183,11072003,124805,0,1751495928,13845.805120619996,-62.326363590000255,53021.49938328 2025-07-02,22:38:50.000,183,11071952,124965,0,1751495929,13845.818593240001,-62.326363590000255,53021.401563600004 2025-07-02,22:38:51.000,183,11072001,124725,0,1751495930,13845.865747409996,-62.30521620000218,53021.37361512001 2025-07-02,22:38:52.000,183,11071985,124605,0,1751495931,13845.879220030001,-62.26292141999875,53021.38758936 2025-07-02,22:38:53.000,183,11072025,124805,0,1751495932,13845.939846820002,-62.24177403000067,53021.35964088 2025-07-02,22:38:54.000,183,11072007,125005,0,1751495933,13845.953319439992,-62.24177403000067,53021.38060224 2025-07-02,22:38:55.000,183,11071977,124805,0,1751495934,13845.993737299992,-62.16423360000044,53021.401563600004 2025-07-02,22:38:56.000,183,11071991,125205,0,1751495935,13846.013946229992,-62.150135340001725,53021.4364992 2025-07-02,22:38:57.000,183,11071982,124845,0,1751495936,13846.081309330002,-62.12193881999701,53021.45047344 2025-07-02,22:38:58.000,183,11071950,125005,0,1751495937,13846.121727190002,-62.11488968999765,53021.44348632001 2025-07-02,22:38:59.000,183,11072024,124965,0,1751495938,13846.195826599993,-62.051447519996145,53021.49239616001 2025-07-02,22:39:00.000,183,11071990,125245,0,1751495939,13846.290134939998,-62.00915273999999,53021.471434800005 2025-07-02,22:39:01.000,183,11071980,125405,0,1751495940,13846.317080179993,-61.98095621999528,53021.5063704 2025-07-02,22:39:02.000,183,11072002,125325,0,1751495941,13846.411388519999,-61.97390708999592,53021.53431888001 2025-07-02,22:39:03.000,183,11071969,125125,0,1751495942,13846.458542689994,-61.94571056999848,53021.56226736001 2025-07-02,22:39:04.000,183,11072049,124845,0,1751495943,13846.579796269994,-61.931612309999764,53021.56226736001 2025-07-02,22:39:05.000,183,11071971,125125,0,1751495944,13846.680840919995,-61.91046492000169,53021.60419008 2025-07-02,22:39:06.000,183,11071982,124885,0,1751495945,13846.741467709995,-61.875219269997615,53021.54829312 2025-07-02,22:39:07.000,183,11072017,124965,0,1751495946,13846.822303429995,-61.868170139998256,53021.63213856001 2025-07-02,22:39:08.000,183,11071985,124885,0,1751495947,13846.81556712,-61.818826229995466,53021.54130600001 2025-07-02,22:39:09.000,183,11072014,124845,0,1751495948,13846.862721289996,-61.85407187999954,53021.6461128 2025-07-02,22:39:10.000,183,11071983,124565,0,1751495949,13846.903139149996,-61.83997362000082,53021.66707416 2025-07-02,22:39:11.000,183,11071945,124925,0,1751495950,13846.903139149996,-61.78358057999867,53021.61816432 2025-07-02,22:39:12.000,183,11072032,124805,0,1751495951,13846.88966652999,-61.755384060001234,53021.688035520005 2025-07-02,22:39:13.000,183,11072015,125165,0,1751495952,13846.87619391,-61.748334930001874,53021.66707416 2025-07-02,22:39:14.000,183,11072012,124805,0,1751495953,13846.86945759999,-61.76243319000059,53021.66008704001 2025-07-02,22:39:15.000,183,11071993,124925,0,1751495954,13846.87619391,-61.755384060001234,53021.6461128 2025-07-02,22:39:16.000,183,11071963,124845,0,1751495955,13846.82903973999,-61.748334930001874,53021.639125680005 2025-07-02,22:39:17.000,183,11071982,125005,0,1751495956,13846.741467709995,-61.76243319000059,53021.6461128 2025-07-02,22:39:18.000,183,11071988,125045,0,1751495957,13846.66736829999,-61.755384060001234,53021.5762416 2025-07-02,22:39:19.000,183,11072020,124845,0,1751495958,13846.63368675,-61.74128579999524,53021.52733176 2025-07-02,22:39:20.000,183,11071998,124925,0,1751495959,13846.579796269994,-61.76948231999995,53021.590215840006 2025-07-02,22:39:21.000,183,11071976,125005,0,1751495960,13846.52590578999,-61.748334930001874,53021.590215840006 2025-07-02,22:39:22.000,183,11072022,124805,0,1751495961,13846.519169479994,-61.748334930001874,53021.61117720001 2025-07-02,22:39:23.000,183,11071969,124845,0,1751495962,13846.472015309999,-61.755384060001234,53021.59720296 2025-07-02,22:39:24.000,183,11072054,124845,0,1751495963,13846.46527899999,-61.76243319000059,53021.5762416 2025-07-02,22:39:25.000,183,11072020,124925,0,1751495964,13846.424861139989,-61.80472796999675,53021.61816432 2025-07-02,22:39:26.000,183,11072017,124965,0,1751495965,13846.411388519999,-61.83997362000082,53021.60419008 2025-07-02,22:39:27.000,183,11071974,124965,0,1751495966,13846.377706969994,-61.83997362000082,53021.5762416 2025-07-02,22:39:28.000,183,11071962,124525,0,1751495967,13846.357498039994,-61.8611210099989,53021.61117720001 2025-07-02,22:39:29.000,183,11072034,124725,0,1751495968,13846.310343869998,-61.868170139998256,53021.61816432 2025-07-02,22:39:30.000,183,11071978,124885,0,1751495969,13846.222771839988,-61.91046492000169,53021.56226736001 2025-07-02,22:39:31.000,183,11071966,124685,0,1751495970,13846.162145050002,-61.924563180000405,53021.54130600001 2025-07-02,22:39:32.000,183,11072005,124885,0,1751495971,13846.101518260002,-61.94571056999848,53021.58322872001 2025-07-02,22:39:33.000,183,11072025,125325,0,1751495972,13846.088045639997,-62.00210361000063,53021.49938328 2025-07-02,22:39:34.000,183,11072003,125645,0,1751495973,13846.000473610002,-62.058496649995504,53021.41553784001 2025-07-02,22:39:35.000,183,11071941,124925,0,1751495974,13845.960055750002,-62.093742299999576,53021.35964088 2025-07-02,22:39:36.000,183,11072007,124725,0,1751495975,13845.865747409996,-62.08669317000022,53021.32470528001 2025-07-02,22:39:37.000,183,11072039,124645,0,1751495976,13845.791647999991,-62.14308620999509,53021.44348632001 2025-07-02,22:39:38.000,183,11072020,125205,0,1751495977,13845.744493829996,-62.107840559998294,53021.37361512001 2025-07-02,22:39:39.000,183,11071965,125165,0,1751495978,13845.65018548999,-62.150135340001725,53021.37361512001 2025-07-02,22:39:40.000,183,11072003,124925,0,1751495979,13845.52893190999,-62.16423360000044,53021.31073104 2025-07-02,22:39:41.000,183,11071979,125005,0,1751495980,13845.542404529995,-62.13603707999573,53021.254834080006 2025-07-02,22:39:42.000,183,11072007,124645,0,1751495981,13845.51545929,-62.11488968999765,53021.303743920005 2025-07-02,22:39:43.000,183,11071968,124685,0,1751495982,13845.481777739995,-62.13603707999573,53021.22688560001 2025-07-02,22:39:44.000,183,11071961,125045,0,1751495983,13845.42788725999,-62.14308620999509,53021.233872720004 2025-07-02,22:39:45.000,183,11072056,124925,0,1751495984,13845.461568809995,-62.150135340001725,53021.21291136 2025-07-02,22:39:46.000,183,11071994,124885,0,1751495985,13845.50872297999,-62.12898794999637,53021.21291136 2025-07-02,22:39:47.000,183,11071967,124965,0,1751495986,13845.51545929,-62.11488968999765,53021.21291136 2025-07-02,22:39:48.000,183,11071955,124965,0,1751495987,13845.54914083999,-62.12898794999637,53021.19893712001 2025-07-02,22:39:49.000,183,11071968,124765,0,1751495988,13845.57608608,-62.093742299999576,53021.17797576001 2025-07-02,22:39:50.000,183,11071994,124845,0,1751495989,13845.57608608,-62.093742299999576,53021.233872720004 2025-07-02,22:39:51.000,183,11071974,125125,0,1751495990,13845.61650394,-62.06554578000214,53021.22688560001 2025-07-02,22:39:52.000,183,11072007,124965,0,1751495991,13845.62997655999,-62.0725949100015,53021.22688560001 2025-07-02,22:39:53.000,183,11071934,124725,0,1751495992,13845.65018548999,-62.03030012999807,53021.15701440001 2025-07-02,22:39:54.000,183,11071980,124845,0,1751495993,13845.67039441999,-62.051447519996145,53021.08015608001 2025-07-02,22:39:55.000,183,11071914,124765,0,1751495994,13845.731021209991,-62.051447519996145,53021.1220788 2025-07-02,22:39:56.000,183,11071985,125125,0,1751495995,13845.69060334999,-62.03734925999743,53021.07316896 2025-07-02,22:39:57.000,183,11071988,124645,0,1751495996,13845.67039441999,-62.00210361000063,53021.08015608001 2025-07-02,22:39:58.000,183,11071947,124685,0,1751495997,13845.663658109996,-62.00915273999999,53021.0522076 2025-07-02,22:39:59.000,183,11071978,124885,0,1751495998,13845.65018548999,-62.00210361000063,53021.10810456001 2025-07-02,22:40:00.000,183,11071949,124685,0,1751495999,13845.6569218,-61.99505448000127,53021.05919472001 2025-07-02,22:40:01.000,183,11071997,124885,0,1751496000,13845.63671287,-62.00915273999999,53021.09413032 2025-07-02,22:40:02.000,183,11072002,124965,0,1751496001,13845.683867039996,-62.051447519996145,53021.08015608001 2025-07-02,22:40:03.000,183,11071966,125205,0,1751496002,13845.710812279991,-62.06554578000214,53021.11509168 2025-07-02,22:40:04.000,183,11071929,124805,0,1751496003,13845.77817538,-62.051447519996145,53021.07316896 2025-07-02,22:40:05.000,183,11071975,124965,0,1751496004,13845.805120619996,-62.01620186999935,53021.03823336001 2025-07-02,22:40:06.000,183,11071937,125405,0,1751496005,13845.892692649992,-62.00915273999999,53021.04522048 2025-07-02,22:40:07.000,183,11072000,125245,0,1751496006,13845.953319439992,-62.01620186999935,53021.1220788 2025-07-02,22:40:08.000,183,11071985,125365,0,1751496007,13846.027418849997,-62.01620186999935,53021.10111744 2025-07-02,22:40:09.000,183,11071995,124685,0,1751496008,13846.081309330002,-62.00210361000063,53021.09413032 2025-07-02,22:40:10.000,183,11071958,125085,0,1751496009,13846.141936120002,-62.03030012999807,53021.09413032 2025-07-02,22:40:11.000,183,11071971,125005,0,1751496010,13846.182353980003,-62.044398389996786,53021.17797576001 2025-07-02,22:40:12.000,183,11071962,124845,0,1751496011,13846.222771839988,-62.03030012999807,53021.15701440001 2025-07-02,22:40:13.000,183,11071991,124765,0,1751496012,13846.249717079998,-62.00915273999999,53021.19893712001 2025-07-02,22:40:14.000,183,11071956,124685,0,1751496013,13846.296871249993,-61.97390708999592,53021.19195 2025-07-02,22:40:15.000,183,11071987,124845,0,1751496014,13846.357498039994,-61.98095621999528,53021.19893712001 2025-07-02,22:40:16.000,183,11072018,124565,0,1751496015,13846.337289109993,-61.95275969999784,53021.33867952 2025-07-02,22:40:17.000,183,11071969,124885,0,1751496016,13846.404652209989,-61.89636665999569,53021.303743920005 2025-07-02,22:40:18.000,183,11072018,124925,0,1751496017,13846.411388519999,-61.917514050001046,53021.29675680001 2025-07-02,22:40:19.000,183,11071960,124965,0,1751496018,13846.46527899999,-61.84702275000018,53021.34566664001 2025-07-02,22:40:20.000,183,11071963,124685,0,1751496019,13846.498960549994,-61.80472796999675,53021.38060224 2025-07-02,22:40:21.000,183,11071987,124965,0,1751496020,13846.50569685999,-61.73423666999588,53021.38060224 2025-07-02,22:40:22.000,183,11071976,124765,0,1751496021,13846.498960549994,-61.706040149998444,53021.40855072 2025-07-02,22:40:23.000,183,11072012,124765,0,1751496022,13846.52590578999,-61.66374537000229,53021.39457648001 2025-07-02,22:40:24.000,183,11071981,124925,0,1751496023,13846.532642099999,-61.55800841999735,53021.44348632001 2025-07-02,22:40:25.000,183,11072010,124645,0,1751496024,13846.472015309999,-61.55800841999735,53021.471434800005 2025-07-02,22:40:26.000,183,11071977,124805,0,1751496025,13846.451806379999,-61.54391015999863,53021.39457648001 2025-07-02,22:40:27.000,183,11071987,124765,0,1751496026,13846.438333759994,-61.515713640001195,53021.44348632001 2025-07-02,22:40:28.000,183,11072014,124885,0,1751496027,13846.411388519999,-61.459320599999046,53021.44348632001 2025-07-02,22:40:29.000,183,11071986,124845,0,1751496028,13846.424861139989,-61.42407495000225,53021.49938328 2025-07-02,22:40:30.000,183,11072003,124765,0,1751496029,13846.350761729998,-61.38178016999882,53021.45746056 2025-07-02,22:40:31.000,183,11071942,124525,0,1751496030,13846.337289109993,-61.3676819100001,53021.40855072 2025-07-02,22:40:32.000,183,11071953,124725,0,1751496031,13846.276662319993,-61.37473103999946,53021.46444768001 2025-07-02,22:40:33.000,183,11071969,125085,0,1751496032,13846.249717079998,-61.33948538999539,53021.422524960006 2025-07-02,22:40:34.000,183,11071970,124765,0,1751496033,13846.276662319993,-61.290141479999875,53021.471434800005 2025-07-02,22:40:35.000,183,11071995,124885,0,1751496034,13846.242980769988,-61.276043220001156,53021.49938328 2025-07-02,22:40:36.000,183,11072010,124805,0,1751496035,13846.249717079998,-61.2689940900018,53021.47842192 2025-07-02,22:40:37.000,183,11071955,124565,0,1751496036,13846.182353980003,-61.26194495999516,53021.49239616001 2025-07-02,22:40:38.000,183,11071998,124965,0,1751496037,13846.195826599993,-61.276043220001156,53021.45746056 2025-07-02,22:40:39.000,183,11072031,124765,0,1751496038,13846.229508149998,-61.283092350000516,53021.53431888001 2025-07-02,22:40:40.000,183,11072001,124685,0,1751496039,13846.222771839988,-61.276043220001156,53021.53431888001 2025-07-02,22:40:41.000,183,11071970,125925,0,1751496040,13846.296871249993,-61.2689940900018,53021.520344640005 2025-07-02,22:40:42.000,183,11072025,125285,0,1751496041,13846.296871249993,-61.297190609999234,53021.52733176 2025-07-02,22:40:43.000,183,11071990,125365,0,1751496042,13846.377706969994,-61.31833799999731,53021.58322872001 2025-07-02,22:40:44.000,183,11071984,124805,0,1751496043,13846.384443279989,-61.38882929999818,53021.54130600001 2025-07-02,22:40:45.000,183,11072003,125005,0,1751496044,13846.370970659998,-61.37473103999946,53021.61117720001 2025-07-02,22:40:46.000,183,11071972,124885,0,1751496045,13846.377706969994,-61.39587842999754,53021.58322872001 2025-07-02,22:40:47.000,183,11071986,124645,0,1751496046,13846.364234349989,-61.35358365000138,53021.67406128 2025-07-02,22:40:48.000,183,11071987,124845,0,1751496047,13846.310343869998,-61.36063278000074,53021.590215840006 2025-07-02,22:40:49.000,183,11071966,124925,0,1751496048,13846.263189699988,-61.35358365000138,53021.59720296 2025-07-02,22:40:50.000,183,11072042,124845,0,1751496049,13846.276662319993,-61.30423973999859,53021.6461128 2025-07-02,22:40:51.000,183,11071995,124845,0,1751496050,13846.216035529993,-61.2689940900018,53021.65309992 2025-07-02,22:40:52.000,183,11072008,124685,0,1751496051,13846.209299219998,-61.247846699996444,53021.61117720001 2025-07-02,22:40:53.000,183,11071963,124365,0,1751496052,13846.175617669993,-61.19145366000157,53021.66008704001 2025-07-02,22:40:54.000,183,11071946,124685,0,1751496053,13846.148672429998,-61.18440453000221,53021.65309992 2025-07-02,22:40:55.000,183,11071981,124685,0,1751496054,13846.148672429998,-61.17030626999622,53021.68104840001 2025-07-02,22:40:56.000,183,11071986,124845,0,1751496055,13846.094781949992,-61.1562080099975,53021.68104840001 2025-07-02,22:40:57.000,183,11071968,124605,0,1751496056,13846.040891470002,-61.1562080099975,53021.67406128 2025-07-02,22:40:58.000,183,11071969,124845,0,1751496057,13846.034155159992,-61.14915887999814,53021.67406128 2025-07-02,22:40:59.000,183,11071995,124885,0,1751496058,13845.993737299992,-61.17030626999622,53021.72297112 2025-07-02,22:41:00.000,183,11071995,124725,0,1751496059,13845.960055750002,-61.13506061999942,53021.715984 2025-07-02,22:41:01.000,183,11071966,124845,0,1751496060,13845.939846820002,-61.14210974999878,53021.70200976001 2025-07-02,22:41:02.000,183,11071999,124965,0,1751496061,13845.899428960001,-61.18440453000221,53021.639125680005 2025-07-02,22:41:03.000,183,11071971,124965,0,1751496062,13845.811856929991,-61.17735539999558,53021.66707416 2025-07-02,22:41:04.000,183,11071996,124965,0,1751496063,13845.818593240001,-61.233748439997726,53021.66008704001 2025-07-02,22:41:05.000,183,11072028,124645,0,1751496064,13845.825329549996,-61.22669930999837,53021.59720296 2025-07-02,22:41:06.000,183,11072013,124885,0,1751496065,13845.838802170001,-61.247846699996444,53021.6461128 2025-07-02,22:41:07.000,183,11072001,125005,0,1751496066,13845.879220030001,-61.19145366000157,53021.65309992 2025-07-02,22:41:08.000,183,11071986,124765,0,1751496067,13845.845538479996,-61.21260104999965,53021.66707416 2025-07-02,22:41:09.000,183,11071998,124805,0,1751496068,13845.946583129997,-61.283092350000516,53021.639125680005 2025-07-02,22:41:10.000,183,11072018,124605,0,1751496069,13845.993737299992,-61.21965017999901,53021.63213856001 2025-07-02,22:41:11.000,183,11071957,124845,0,1751496070,13846.067836709997,-61.17735539999558,53021.61816432 2025-07-02,22:41:12.000,183,11071928,125045,0,1751496071,13846.108254569997,-61.13506061999942,53021.63213856001 2025-07-02,22:41:13.000,183,11071971,124725,0,1751496072,13846.135199809993,-61.064569319998554,53021.72297112 2025-07-02,22:41:14.000,183,11071989,124845,0,1751496073,13846.135199809993,-61.03637280000112,53021.72995824001 2025-07-02,22:41:15.000,183,11071954,124965,0,1751496074,13846.128463499997,-61.064569319998554,53021.70200976001 2025-07-02,22:41:16.000,183,11071963,124645,0,1751496075,13846.141936120002,-61.008176279996405,53021.77188096 2025-07-02,22:41:17.000,183,11071968,125405,0,1751496076,13846.088045639997,-60.98702888999833,53021.69502264 2025-07-02,22:41:18.000,183,11071983,125445,0,1751496077,13846.027418849997,-60.95883237000089,53021.7858552 2025-07-02,22:41:19.000,183,11071940,125245,0,1751496078,13845.933110509992,-61.001127149997046,53021.736945360004 2025-07-02,22:41:20.000,183,11071954,124805,0,1751496079,13845.838802170001,-60.98702888999833,53021.72297112 2025-07-02,22:41:21.000,183,11071960,124885,0,1751496080,13845.865747409996,-61.03637280000112,53021.68104840001 2025-07-02,22:41:22.000,183,11071967,124965,0,1751496081,13845.751230139991,-61.1209623600007,53021.72995824001 2025-07-02,22:41:23.000,183,11071972,124965,0,1751496082,13845.764702759996,-61.1562080099975,53021.688035520005 2025-07-02,22:41:24.000,183,11071934,124725,0,1751496083,13845.77817538,-61.19850279000093,53021.68104840001 2025-07-02,22:41:25.000,183,11071983,124805,0,1751496084,13845.704075969996,-61.233748439997726,53021.70200976001 2025-07-02,22:41:26.000,183,11071935,124845,0,1751496085,13845.724284899996,-61.31833799999731,53021.688035520005 2025-07-02,22:41:27.000,183,11071953,124765,0,1751496086,13845.71754859,-61.32538712999667,53021.60419008 2025-07-02,22:41:28.000,183,11071943,124605,0,1751496087,13845.710812279991,-61.35358365000138,53021.61816432 2025-07-02,22:41:29.000,183,11071984,124485,0,1751496088,13845.724284899996,-61.45227146999969,53021.60419008 2025-07-02,22:41:30.000,183,11071946,124765,0,1751496089,13845.69060334999,-61.45227146999969,53021.6461128 2025-07-02,22:41:31.000,183,11071974,124925,0,1751496090,13845.683867039996,-61.515713640001195,53021.639125680005 2025-07-02,22:41:32.000,183,11071942,124845,0,1751496091,13845.623240249995,-61.57210667999607,53021.6461128 2025-07-02,22:41:33.000,183,11071986,124925,0,1751496092,13845.57608608,-61.635548849997576,53021.63213856001 2025-07-02,22:41:34.000,183,11071971,124925,0,1751496093,13845.55587715,-61.635548849997576,53021.61117720001 2025-07-02,22:41:35.000,183,11072005,125125,0,1751496094,13845.56934976999,-61.67784363000101,53021.60419008 2025-07-02,22:41:36.000,183,11072014,124885,0,1751496095,13845.603031319995,-61.66374537000229,53021.58322872001 2025-07-02,22:41:37.000,183,11071991,124805,0,1751496096,13845.62997655999,-61.60735233000014,53021.53431888001 2025-07-02,22:41:38.000,183,11071979,125205,0,1751496097,13845.60976762999,-61.59325407000142,53021.52733176 2025-07-02,22:41:39.000,183,11072017,124725,0,1751496098,13845.60976762999,-61.55800841999735,53021.49938328 2025-07-02,22:41:40.000,183,11071992,124765,0,1751496099,13845.67039441999,-61.55095928999799,53021.48540904 2025-07-02,22:41:41.000,183,11072008,125285,0,1751496100,13845.744493829996,-61.459320599999046,53021.48540904 2025-07-02,22:41:42.000,183,11072009,125085,0,1751496101,13845.73775752,-61.346534520002024,53021.48540904 2025-07-02,22:41:43.000,183,11071942,124965,0,1751496102,13845.771439069991,-61.33243625999603,53021.47842192 2025-07-02,22:41:44.000,183,11071937,124965,0,1751496103,13845.818593240001,-61.30423973999859,53021.52733176 2025-07-02,22:41:45.000,183,11071950,124845,0,1751496104,13845.879220030001,-61.20555192000029,53021.5063704 2025-07-02,22:41:46.000,183,11071952,124845,0,1751496105,13845.899428960001,-61.17735539999558,53021.5063704 2025-07-02,22:41:47.000,183,11072027,125165,0,1751496106,13845.919637890001,-61.18440453000221,53021.52733176 2025-07-02,22:41:48.000,183,11071961,124925,0,1751496107,13845.933110509992,-61.13506061999942,53021.51335752001 2025-07-02,22:41:49.000,183,11071945,124845,0,1751496108,13845.953319439992,-61.12801149000006,53021.44348632001 2025-07-02,22:41:50.000,183,11071949,124925,0,1751496109,13845.885956339996,-61.12801149000006,53021.52733176 2025-07-02,22:41:51.000,183,11071960,124645,0,1751496110,13845.933110509992,-61.09276583999599,53021.48540904 2025-07-02,22:41:52.000,183,11071976,125485,0,1751496111,13845.885956339996,-61.113913230001344,53021.5063704 2025-07-02,22:41:53.000,183,11071952,125525,0,1751496112,13845.832065859991,-61.08571670999663,53021.520344640005 2025-07-02,22:41:54.000,183,11071979,124845,0,1751496113,13845.832065859991,-61.08571670999663,53021.569254480004 2025-07-02,22:41:55.000,183,11071917,124925,0,1751496114,13845.798384310001,-61.106864100001985,53021.52733176 2025-07-02,22:41:56.000,183,11071960,124885,0,1751496115,13845.791647999991,-61.14210974999878,53021.60419008 2025-07-02,22:41:57.000,183,11072013,125165,0,1751496116,13845.744493829996,-61.19145366000157,53021.63213856001 2025-07-02,22:41:58.000,183,11071961,124965,0,1751496117,13845.75796645,-61.22669930999837,53021.5762416 2025-07-02,22:41:59.000,183,11071983,124645,0,1751496118,13845.73775752,-61.19850279000093,53021.5762416 2025-07-02,22:42:00.000,183,11071974,125005,0,1751496119,13845.69733966,-61.21965017999901,53021.56226736001 2025-07-02,22:42:01.000,183,11071994,124885,0,1751496120,13845.67713073,-61.26194495999516,53021.59720296 2025-07-02,22:42:02.000,183,11071978,124845,0,1751496121,13845.683867039996,-61.26194495999516,53021.59720296 2025-07-02,22:42:03.000,183,11071968,124685,0,1751496122,13845.67713073,-61.247846699996444,53021.590215840006 2025-07-02,22:42:04.000,183,11071937,124925,0,1751496123,13845.683867039996,-61.21260104999965,53021.569254480004 2025-07-02,22:42:05.000,183,11071975,124725,0,1751496124,13845.683867039996,-61.247846699996444,53021.54130600001 2025-07-02,22:42:06.000,183,11071961,125045,0,1751496125,13845.67713073,-61.21260104999965,53021.53431888001 2025-07-02,22:42:07.000,183,11072014,124845,0,1751496126,13845.75796645,-61.18440453000221,53021.53431888001 2025-07-02,22:42:08.000,183,11072017,124765,0,1751496127,13845.818593240001,-61.1209623600007,53021.5063704 2025-07-02,22:42:09.000,183,11071954,125245,0,1751496128,13845.845538479996,-61.071618449997914,53021.520344640005 2025-07-02,22:42:10.000,183,11071999,124965,0,1751496129,13845.879220030001,-60.97997975999897,53021.49239616001 2025-07-02,22:42:11.000,183,11071968,125085,0,1751496130,13845.919637890001,-60.89539019999938,53021.54829312 2025-07-02,22:42:12.000,183,11071995,125085,0,1751496131,13845.993737299992,-60.85309541999595,53021.51335752001 2025-07-02,22:42:13.000,183,11071987,124925,0,1751496132,13846.027418849997,-60.76145672999701,53021.54829312 2025-07-02,22:42:14.000,183,11071981,125005,0,1751496133,13846.027418849997,-60.66981803999806,53021.54130600001 2025-07-02,22:42:15.000,183,11071942,125125,0,1751496134,13846.047627779997,-60.606375869996555,53021.53431888001 2025-07-02,22:42:16.000,183,11071962,124805,0,1751496135,13846.013946229992,-60.52178630999697,53021.58322872001 2025-07-02,22:42:17.000,183,11071987,125085,0,1751496136,13846.013946229992,-60.472442400001455,53021.569254480004 2025-07-02,22:42:18.000,183,11071985,124965,0,1751496137,13845.926374199997,-60.40900022999995,53021.54130600001 2025-07-02,22:42:19.000,183,11071998,124765,0,1751496138,13845.939846820002,-60.373754579995875,53021.54130600001 2025-07-02,22:42:20.000,183,11071956,125045,0,1751496139,13845.939846820002,-60.3526071899978,53021.61117720001 2025-07-02,22:42:21.000,183,11071981,124765,0,1751496140,13845.885956339996,-60.31031241000164,53021.55528024 2025-07-02,22:42:22.000,183,11072010,124805,0,1751496141,13845.926374199997,-60.38785284000187,53021.61816432 2025-07-02,22:42:23.000,183,11071988,125085,0,1751496142,13845.946583129997,-60.373754579995875,53021.61117720001 2025-07-02,22:42:24.000,183,11071944,125285,0,1751496143,13846.013946229992,-60.3526071899978,53021.61816432 2025-07-02,22:42:25.000,183,11071952,125485,0,1751496144,13846.088045639997,-60.40900022999995,53021.65309992 2025-07-02,22:42:26.000,183,11071957,125365,0,1751496145,13846.141936120002,-60.423098489998665,53021.65309992 2025-07-02,22:42:27.000,183,11071975,124725,0,1751496146,13846.283398629988,-60.423098489998665,53021.68104840001 2025-07-02,22:42:28.000,183,11071993,124605,0,1751496147,13846.424861139989,-60.465393270002096,53021.715984 2025-07-02,22:42:29.000,183,11071980,124685,0,1751496148,13846.54611471999,-60.430147619998024,53021.688035520005 2025-07-02,22:42:30.000,183,11071983,124365,0,1751496149,13846.65389568,-60.40195110000059,53021.72297112 2025-07-02,22:42:31.000,183,11071960,124285,0,1751496150,13846.802094499995,-60.33145979999972,53021.736945360004 2025-07-02,22:42:32.000,183,11072015,124605,0,1751496151,13846.862721289996,-60.29621414999565,53021.81380368 2025-07-02,22:42:33.000,183,11071973,124365,0,1751496152,13846.97723856,-60.26801762999821,53021.91162336 2025-07-02,22:42:34.000,183,11071993,124525,0,1751496153,13847.017656420001,-60.23277198000142,53021.94655896001 2025-07-02,22:42:35.000,183,11072007,124365,0,1751496154,13847.017656420001,-60.17637893999927,53021.86970064001 2025-07-02,22:42:36.000,183,11072008,124245,0,1751496155,13847.044601659996,-60.14818242000183,53021.890662 2025-07-02,22:42:37.000,183,11072007,124325,0,1751496156,13847.037865350001,-60.11293676999776,53021.925597600006 2025-07-02,22:42:38.000,183,11071978,124165,0,1751496157,13847.004183799996,-60.09178937999968,53021.89764912001 2025-07-02,22:42:39.000,183,11072029,124165,0,1751496158,13846.930084389991,-60.063592860002245,53021.93957184 2025-07-02,22:42:40.000,183,11072040,124005,0,1751496159,13846.903139149996,-60.04949459999625,53021.98149456 2025-07-02,22:42:41.000,183,11071990,124165,0,1751496160,13846.85598498,-60.077691120000964,53021.99546880001 2025-07-02,22:42:42.000,183,11071990,123844,0,1751496161,13846.781885569995,-60.09178937999968,53021.96752032001 2025-07-02,22:42:43.000,183,11072021,124005,0,1751496162,13846.72799508999,-60.09883850999904,53021.98149456 2025-07-02,22:42:44.000,183,11071958,123805,0,1751496163,13846.65389568,-60.14818242000183,53022.00944304 2025-07-02,22:42:45.000,183,11071986,123645,0,1751496164,13846.62695043999,-60.18342806999863,53022.01643016001 2025-07-02,22:42:46.000,183,11072019,123965,0,1751496165,13846.52590578999,-60.190477199997986,53022.00245592 2025-07-02,22:42:47.000,183,11071998,123885,0,1751496166,13846.438333759994,-60.23277198000142,53021.9605332 2025-07-02,22:42:48.000,183,11072024,123844,0,1751496167,13846.344025419989,-60.27506675999757,53021.9605332 2025-07-02,22:42:49.000,183,11071990,123885,0,1751496168,13846.263189699988,-60.3526071899978,53021.904636240004 2025-07-02,22:42:50.000,183,11071985,124005,0,1751496169,13846.168881359998,-60.3526071899978,53021.9605332 2025-07-02,22:42:51.000,183,11071988,124045,0,1751496170,13846.168881359998,-60.380803709995234,53022.03739152001 2025-07-02,22:42:52.000,183,11071964,123965,0,1751496171,13846.135199809993,-60.44424587999674,53021.93258472 2025-07-02,22:42:53.000,183,11071995,123844,0,1751496172,13846.128463499997,-60.50063891999889,53021.925597600006 2025-07-02,22:42:54.000,183,11072008,123925,0,1751496173,13846.101518260002,-60.57817934999912,53021.91162336 2025-07-02,22:42:55.000,183,11071980,124485,0,1751496174,13846.081309330002,-60.648670649999985,53021.890662 2025-07-02,22:42:56.000,183,11072002,124485,0,1751496175,13846.061100400002,-60.6980145599955,53021.86271352 2025-07-02,22:42:57.000,183,11071986,124605,0,1751496176,13846.054364089992,-60.705063690002135,53021.86271352 2025-07-02,22:42:58.000,183,11071924,124485,0,1751496177,13846.034155159992,-60.6980145599955,53021.855726400005 2025-07-02,22:42:59.000,183,11072032,124245,0,1751496178,13845.973528369992,-60.662768909998704,53021.86970064001 2025-07-02,22:43:00.000,183,11072007,124245,0,1751496179,13845.899428960001,-60.655719779999345,53021.84873928001 2025-07-02,22:43:01.000,183,11071994,124445,0,1751496180,13845.832065859991,-60.662768909998704,53021.890662 2025-07-02,22:43:02.000,183,11071973,124645,0,1751496181,13845.77817538,-60.613424999995914,53021.904636240004 2025-07-02,22:43:03.000,183,11072000,124565,0,1751496182,13845.744493829996,-60.62752326000191,53021.86271352 2025-07-02,22:43:04.000,183,11071929,124485,0,1751496183,13845.65018548999,-60.599326739997196,53021.84175216 2025-07-02,22:43:05.000,183,11071975,124805,0,1751496184,13845.704075969996,-60.592277609997836,53021.8207908 2025-07-02,22:43:06.000,183,11072005,125085,0,1751496185,13845.6569218,-60.62047412999527,53021.84175216 2025-07-02,22:43:07.000,183,11071936,124925,0,1751496186,13845.643449179996,-60.63457239000127,53021.7858552 2025-07-02,22:43:08.000,183,11071963,125045,0,1751496187,13845.65018548999,-60.62047412999527,53021.81380368 2025-07-02,22:43:09.000,183,11071983,125125,0,1751496188,13845.65018548999,-60.6980145599955,53021.75091960001 2025-07-02,22:43:10.000,183,11071982,125165,0,1751496189,13845.69733966,-60.66981803999806,53021.79982944001 2025-07-02,22:43:11.000,183,11071995,125165,0,1751496190,13845.67039441999,-60.705063690002135,53021.7858552 2025-07-02,22:43:12.000,183,11072036,125165,0,1751496191,13845.69733966,-60.69096542999614,53021.84175216 2025-07-02,22:43:13.000,183,11072000,124485,0,1751496192,13845.643449179996,-60.662768909998704,53021.81380368 2025-07-02,22:43:14.000,183,11072003,124605,0,1751496193,13845.67039441999,-60.655719779999345,53021.88367488 2025-07-02,22:43:15.000,183,11072008,124885,0,1751496194,13845.63671287,-60.69096542999614,53021.84175216 2025-07-02,22:43:16.000,183,11072020,124805,0,1751496195,13845.62997655999,-60.67686716999742,53021.84873928001 2025-07-02,22:43:17.000,183,11072009,124605,0,1751496196,13845.582822389995,-60.68391629999678,53021.91162336 2025-07-02,22:43:18.000,183,11071978,124565,0,1751496197,13845.562613459995,-60.72621108000021,53021.93957184 2025-07-02,22:43:19.000,183,11072006,124125,0,1751496198,13845.52893190999,-60.74735846999829,53021.88367488 2025-07-02,22:43:20.000,183,11072001,124525,0,1751496199,13845.53566822,-60.75440759999765,53021.904636240004 2025-07-02,22:43:21.000,183,11071993,124405,0,1751496200,13845.53566822,-60.75440759999765,53021.88367488 2025-07-02,22:43:22.000,183,11072017,124685,0,1751496201,13845.52893190999,-60.79670238000108,53021.904636240004 2025-07-02,22:43:23.000,183,11071965,124485,0,1751496202,13845.57608608,-60.78965325000172,53021.89764912001 2025-07-02,22:43:24.000,183,11072023,124165,0,1751496203,13845.6569218,-60.76850585999637,53021.8207908 2025-07-02,22:43:25.000,183,11072029,124125,0,1751496204,13845.67713073,-60.782604119995085,53021.86271352 2025-07-02,22:43:26.000,183,11072038,124125,0,1751496205,13845.731021209991,-60.75440759999765,53021.93258472 2025-07-02,22:43:27.000,183,11071958,123805,0,1751496206,13845.724284899996,-60.72621108000021,53021.96752032001 2025-07-02,22:43:28.000,183,11072003,124485,0,1751496207,13845.744493829996,-60.66981803999806,53021.9605332 2025-07-02,22:43:29.000,183,11072018,124325,0,1751496208,13845.731021209991,-60.67686716999742,53021.98149456 2025-07-02,22:43:30.000,183,11071988,123645,0,1751496209,13845.764702759996,-60.662768909998704,53022.023417280005 2025-07-02,22:43:31.000,183,11072038,123885,0,1751496210,13845.69733966,-60.606375869996555,53021.974507440005 2025-07-02,22:43:32.000,183,11071964,123685,0,1751496211,13845.65018548999,-60.57113021999976,53021.93957184 2025-07-02,22:43:33.000,183,11072023,123645,0,1751496212,13845.663658109996,-60.5640810900004,53021.9605332 2025-07-02,22:43:34.000,183,11072042,123485,0,1751496213,13845.60976762999,-60.57817934999912,53021.98149456 2025-07-02,22:43:35.000,183,11071970,123485,0,1751496214,13845.59629501,-60.57113021999976,53021.93957184 2025-07-02,22:43:36.000,183,11071974,123765,0,1751496215,13845.542404529995,-60.52178630999697,53022.04437864001 2025-07-02,22:43:37.000,183,11072058,123645,0,1751496216,13845.52893190999,-60.52178630999697,53021.95354608 2025-07-02,22:43:38.000,183,11071989,123685,0,1751496217,13845.48851404999,-60.54293370000232,53021.98848168 2025-07-02,22:43:39.000,183,11071985,123844,0,1751496218,13845.44809618999,-60.5640810900004,53021.98848168 2025-07-02,22:43:40.000,183,11072021,123725,0,1751496219,13845.4548325,-60.54998283000168,53021.99546880001 2025-07-02,22:43:41.000,183,11072013,123965,0,1751496220,13845.380733089994,-60.52883543999633,53021.96752032001 2025-07-02,22:43:42.000,183,11071998,123685,0,1751496221,13845.360524159994,-60.50063891999889,53021.98149456 2025-07-02,22:43:43.000,183,11072029,123885,0,1751496222,13845.360524159994,-60.51473717999761,53022.023417280005 2025-07-02,22:43:44.000,183,11072018,124085,0,1751496223,13845.32684260999,-60.43719674999738,53021.98848168 2025-07-02,22:43:45.000,183,11071988,124325,0,1751496224,13845.239270579994,-60.472442400001455,53021.99546880001 2025-07-02,22:43:46.000,183,11072017,124405,0,1751496225,13845.205589029989,-60.45834413999546,53021.95354608 2025-07-02,22:43:47.000,183,11072049,124085,0,1751496226,13845.158434859994,-60.472442400001455,53021.9605332 2025-07-02,22:43:48.000,183,11071978,124285,0,1751496227,13845.084335449988,-60.43719674999738,53021.93258472 2025-07-02,22:43:49.000,183,11072026,124405,0,1751496228,13845.037181279993,-60.45834413999546,53021.96752032001 2025-07-02,22:43:50.000,183,11071972,124445,0,1751496229,13844.963081870002,-60.416049359999306,53021.93957184 2025-07-02,22:43:51.000,183,11071973,124445,0,1751496230,13844.976554489993,-60.416049359999306,53021.95354608 2025-07-02,22:43:52.000,183,11072020,124645,0,1751496231,13844.983290800003,-60.40900022999995,53021.98848168 2025-07-02,22:43:53.000,183,11071966,124725,0,1751496232,13844.963081870002,-60.39490197000123,53022.00245592 2025-07-02,22:43:54.000,183,11072046,124485,0,1751496233,13844.942872940002,-60.3526071899978,53021.9605332 2025-07-02,22:43:55.000,183,11072033,124605,0,1751496234,13844.922664010002,-60.366705449996516,53021.9605332 2025-07-02,22:43:56.000,183,11071985,124365,0,1751496235,13844.915927699993,-60.3526071899978,53021.96752032001 2025-07-02,22:43:57.000,183,11071987,124605,0,1751496236,13844.841828290002,-60.3526071899978,53021.974507440005 2025-07-02,22:43:58.000,183,11072001,124845,0,1751496237,13844.767728879997,-60.40900022999995,53021.9605332 2025-07-02,22:43:59.000,183,11072010,124845,0,1751496238,13844.727311019997,-60.39490197000123,53022.023417280005 2025-07-02,22:44:00.000,183,11071964,125445,0,1751496239,13844.700365780001,-60.40195110000059,53021.974507440005 2025-07-02,22:44:01.000,183,11072049,124965,0,1751496240,13844.612793749991,-60.416049359999306,53021.93957184 2025-07-02,22:44:02.000,183,11071969,125365,0,1751496241,13844.612793749991,-60.40900022999995,53021.925597600006 2025-07-02,22:44:03.000,183,11072001,124925,0,1751496242,13844.592584819991,-60.40900022999995,53021.98149456 2025-07-02,22:44:04.000,183,11071948,124845,0,1751496243,13844.545430649996,-60.465393270002096,53021.904636240004 2025-07-02,22:44:05.000,183,11071973,124765,0,1751496244,13844.491540169991,-60.48654066000017,53021.91861048001 2025-07-02,22:44:06.000,183,11071993,124845,0,1751496245,13844.45785862,-60.465393270002096,53021.79284232 2025-07-02,22:44:07.000,183,11071996,125005,0,1751496246,13844.464594929996,-60.48654066000017,53021.74393248 2025-07-02,22:44:08.000,183,11071982,124525,0,1751496247,13844.39723183,-60.50063891999889,53021.757906720006 2025-07-02,22:44:09.000,183,11072024,124525,0,1751496248,13844.37028658999,-60.51473717999761,53021.70200976001 2025-07-02,22:44:10.000,183,11071959,125085,0,1751496249,13844.343341349995,-60.53588456999569,53021.74393248 2025-07-02,22:44:11.000,183,11071983,124965,0,1751496250,13844.21535146,-60.55703196000104,53021.72297112 2025-07-02,22:44:12.000,183,11072018,124965,0,1751496251,13844.15472467,-60.5640810900004,53021.75091960001 2025-07-02,22:44:13.000,183,11072022,124925,0,1751496252,13844.100834189994,-60.5640810900004,53021.75091960001 2025-07-02,22:44:14.000,183,11071963,125045,0,1751496253,13844.10757049999,-60.57113021999976,53021.72995824001 2025-07-02,22:44:15.000,183,11071972,125205,0,1751496254,13844.060416329994,-60.62752326000191,53021.688035520005 2025-07-02,22:44:16.000,183,11071963,125245,0,1751496255,13844.040207399994,-60.662768909998704,53021.757906720006 2025-07-02,22:44:17.000,183,11072050,125045,0,1751496256,13844.040207399994,-60.72621108000021,53021.688035520005 2025-07-02,22:44:18.000,183,11072024,125085,0,1751496257,13844.060416329994,-60.705063690002135,53021.61816432 2025-07-02,22:44:19.000,183,11072040,124925,0,1751496258,13844.04694370999,-60.6980145599955,53021.590215840006 2025-07-02,22:44:20.000,183,11072002,124725,0,1751496259,13844.040207399994,-60.74735846999829,53021.61117720001 2025-07-02,22:44:21.000,183,11071966,124965,0,1751496260,13844.080625259994,-60.76145672999701,53021.639125680005 2025-07-02,22:44:22.000,183,11072010,124765,0,1751496261,13844.08736156999,-60.76850585999637,53021.590215840006 2025-07-02,22:44:23.000,183,11072027,125005,0,1751496262,13844.08736156999,-60.78965325000172,53021.53431888001 2025-07-02,22:44:24.000,183,11072028,125045,0,1751496263,13844.073888949999,-60.775554989995726,53021.55528024 2025-07-02,22:44:25.000,183,11071985,125125,0,1751496264,13844.06715263999,-60.74030933999893,53021.5762416 2025-07-02,22:44:26.000,183,11071967,124965,0,1751496265,13844.080625259994,-60.775554989995726,53021.56226736001 2025-07-02,22:44:27.000,183,11071943,124965,0,1751496266,13844.060416329994,-60.705063690002135,53021.59720296 2025-07-02,22:44:28.000,183,11072008,125045,0,1751496267,13844.060416329994,-60.648670649999985,53021.55528024 2025-07-02,22:44:29.000,183,11072020,124805,0,1751496268,13844.033471089999,-60.655719779999345,53021.520344640005 2025-07-02,22:44:30.000,183,11072015,124685,0,1751496269,13844.06715263999,-60.69096542999614,53021.56226736001 2025-07-02,22:44:31.000,183,11071958,124925,0,1751496270,13844.053680019999,-60.648670649999985,53021.55528024 2025-07-02,22:44:32.000,183,11071995,124805,0,1751496271,13844.10757049999,-60.655719779999345,53021.53431888001 2025-07-02,22:44:33.000,183,11071938,125725,0,1751496272,13844.12777942999,-60.72621108000021,53021.5762416 2025-07-02,22:44:34.000,183,11071958,125165,0,1751496273,13844.14798835999,-60.72621108000021,53021.569254480004 2025-07-02,22:44:35.000,183,11072016,125405,0,1751496274,13844.161460979994,-60.76145672999701,53021.54130600001 2025-07-02,22:44:36.000,183,11071970,124805,0,1751496275,13844.16819728999,-60.78965325000172,53021.55528024 2025-07-02,22:44:37.000,183,11071994,124885,0,1751496276,13844.181669909995,-60.80375151000044,53021.48540904 2025-07-02,22:44:38.000,183,11071988,124565,0,1751496277,13844.18840621999,-60.824898899998516,53021.53431888001 2025-07-02,22:44:39.000,183,11072015,124885,0,1751496278,13844.201878839995,-60.81784976999916,53021.569254480004 2025-07-02,22:44:40.000,183,11071946,125125,0,1751496279,13844.141252049994,-60.838997159997234,53021.5063704 2025-07-02,22:44:41.000,183,11072002,125125,0,1751496280,13844.15472467,-60.86014454999531,53021.52733176 2025-07-02,22:44:42.000,183,11071992,125325,0,1751496281,13844.13451574,-60.84604628999659,53021.5063704 2025-07-02,22:44:43.000,183,11072010,125285,0,1751496282,13844.1749336,-60.824898899998516,53021.48540904 2025-07-02,22:44:44.000,183,11071975,124565,0,1751496283,13844.14798835999,-60.838997159997234,53021.48540904 2025-07-02,22:44:45.000,183,11072002,124925,0,1751496284,13844.181669909995,-60.86719368000195,53021.49938328 2025-07-02,22:44:46.000,183,11071972,124925,0,1751496285,13844.13451574,-60.80375151000044,53021.54130600001 2025-07-02,22:44:47.000,183,11072049,124925,0,1751496286,13844.12777942999,-60.81784976999916,53021.51335752001 2025-07-02,22:44:48.000,183,11071976,124525,0,1751496287,13844.201878839995,-60.78965325000172,53021.61117720001 2025-07-02,22:44:49.000,183,11071971,124805,0,1751496288,13844.181669909995,-60.76850585999637,53021.61117720001 2025-07-02,22:44:50.000,183,11072002,124685,0,1751496289,13844.222087769995,-60.782604119995085,53021.51335752001 2025-07-02,22:44:51.000,183,11071980,124925,0,1751496290,13844.201878839995,-60.79670238000108,53021.52733176 2025-07-02,22:44:52.000,183,11071994,124885,0,1751496291,13844.24903300999,-60.69096542999614,53021.53431888001 2025-07-02,22:44:53.000,183,11071979,124845,0,1751496292,13844.25576932,-60.71916195000085,53021.56226736001 2025-07-02,22:44:54.000,183,11071989,125125,0,1751496293,13844.262505629995,-60.712112820001494,53021.59720296 2025-07-02,22:44:55.000,183,11071974,124805,0,1751496294,13844.29618718,-60.69096542999614,53021.58322872001 2025-07-02,22:44:56.000,183,11071970,125045,0,1751496295,13844.282714559995,-60.69096542999614,53021.59720296 2025-07-02,22:44:57.000,183,11071957,125005,0,1751496296,13844.28945086999,-60.613424999995914,53021.66008704001 2025-07-02,22:44:58.000,183,11071965,124965,0,1751496297,13844.24903300999,-60.613424999995914,53021.72297112 2025-07-02,22:44:59.000,183,11071978,124925,0,1751496298,13844.19514253,-60.55703196000104,53021.715984 2025-07-02,22:45:00.000,183,11071997,125085,0,1751496299,13844.20861514999,-60.599326739997196,53021.65309992 2025-07-02,22:45:01.000,183,11071970,125165,0,1751496300,13844.242296699995,-60.613424999995914,53021.688035520005 2025-07-02,22:45:02.000,183,11072024,125205,0,1751496301,13844.23556039,-60.5640810900004,53021.68104840001 2025-07-02,22:45:03.000,183,11071979,124885,0,1751496302,13844.20861514999,-60.5640810900004,53021.715984 2025-07-02,22:45:04.000,183,11071978,124925,0,1751496303,13844.14798835999,-60.54998283000168,53021.65309992 2025-07-02,22:45:05.000,183,11071973,125045,0,1751496304,13844.12777942999,-60.55703196000104,53021.60419008 2025-07-02,22:45:06.000,183,11071913,125045,0,1751496305,13844.08736156999,-60.50768804999825,53021.569254480004 2025-07-02,22:45:07.000,183,11071978,124925,0,1751496306,13844.073888949999,-60.53588456999569,53021.52733176 2025-07-02,22:45:08.000,183,11071997,125565,0,1751496307,13844.06715263999,-60.49358978999953,53021.55528024 2025-07-02,22:45:09.000,183,11071990,125125,0,1751496308,13843.959371679994,-60.472442400001455,53021.59720296 2025-07-02,22:45:10.000,183,11072031,125765,0,1751496309,13843.945899059989,-60.45834413999546,53021.590215840006 2025-07-02,22:45:11.000,183,11071999,124805,0,1751496310,13843.918953819993,-60.465393270002096,53021.54130600001 2025-07-02,22:45:12.000,183,11071949,125045,0,1751496311,13843.865063339988,-60.4512950099961,53021.569254480004 2025-07-02,22:45:13.000,183,11071978,125085,0,1751496312,13843.844854409988,-60.44424587999674,53021.62515144 2025-07-02,22:45:14.000,183,11071997,124925,0,1751496313,13843.817909169993,-60.423098489998665,53021.58322872001 2025-07-02,22:45:15.000,183,11071966,124925,0,1751496314,13843.871799649998,-60.40900022999995,53021.590215840006 2025-07-02,22:45:16.000,183,11071963,125045,0,1751496315,13843.871799649998,-60.39490197000123,53021.61816432 2025-07-02,22:45:17.000,183,11072002,124925,0,1751496316,13843.878535959993,-60.40195110000059,53021.639125680005 2025-07-02,22:45:18.000,183,11071978,125085,0,1751496317,13843.858327029993,-60.38785284000187,53021.61117720001 2025-07-02,22:45:19.000,183,11072002,124925,0,1751496318,13843.865063339988,-60.34555805999844,53021.56226736001 2025-07-02,22:45:20.000,183,11072016,124925,0,1751496319,13843.918953819993,-60.32441067000036,53021.60419008 2025-07-02,22:45:21.000,183,11071982,124925,0,1751496320,13843.905481199989,-60.28916501999629,53021.65309992 2025-07-02,22:45:22.000,183,11072032,124925,0,1751496321,13843.939162749994,-60.26801762999821,53021.65309992 2025-07-02,22:45:23.000,183,11072032,125165,0,1751496322,13843.939162749994,-60.253919369999494,53021.66707416 2025-07-02,22:45:24.000,183,11072015,125125,0,1751496323,13843.918953819993,-60.239821110000776,53021.65309992 2025-07-02,22:45:25.000,183,11071976,124885,0,1751496324,13843.945899059989,-60.26096849999885,53021.639125680005 2025-07-02,22:45:26.000,183,11071997,124925,0,1751496325,13843.993053229999,-60.246870240000135,53021.61816432 2025-07-02,22:45:27.000,183,11072025,124965,0,1751496326,13844.06715263999,-60.21867371999542,53021.66008704001 2025-07-02,22:45:28.000,183,11071989,125125,0,1751496327,13844.053680019999,-60.16228068000055,53021.66707416 2025-07-02,22:45:29.000,183,11072018,125245,0,1751496328,13844.06715263999,-60.14818242000183,53021.63213856001 2025-07-02,22:45:30.000,183,11071982,125005,0,1751496329,13844.094097879999,-60.11293676999776,53021.6461128 2025-07-02,22:45:31.000,183,11072069,124965,0,1751496330,13844.121043119994,-60.077691120000964,53021.66707416 2025-07-02,22:45:32.000,183,11071989,125005,0,1751496331,13844.12777942999,-60.070641990001604,53021.72297112 2025-07-02,22:45:33.000,183,11072007,124605,0,1751496332,13844.181669909995,-60.04244546999689,53021.715984 2025-07-02,22:45:34.000,183,11072038,125205,0,1751496333,13844.222087769995,-59.99310156000138,53021.757906720006 2025-07-02,22:45:35.000,183,11072034,124685,0,1751496334,13844.242296699995,-59.93670851999923,53021.72995824001 2025-07-02,22:45:36.000,183,11071960,124805,0,1751496335,13844.23556039,-59.8944137399958,53021.72297112 2025-07-02,22:45:37.000,183,11071984,124965,0,1751496336,13844.30965979999,-59.87326634999772,53021.76489384 2025-07-02,22:45:38.000,183,11071995,124885,0,1751496337,13844.35681397,-59.859168089999,53021.8207908 2025-07-02,22:45:39.000,183,11072019,124885,0,1751496338,13844.35007765999,-59.80277504999685,53021.757906720006 2025-07-02,22:45:40.000,183,11072006,125325,0,1751496339,13844.343341349995,-59.788676789998135,53021.74393248 2025-07-02,22:45:41.000,183,11071987,125285,0,1751496340,13844.35681397,-59.74638201000198,53021.8207908 2025-07-02,22:45:42.000,183,11071997,125645,0,1751496341,13844.363550279995,-59.72523461999663,53021.82777792001 2025-07-02,22:45:43.000,183,11072014,124965,0,1751496342,13844.3770229,-59.69703809999919,53021.84175216 2025-07-02,22:45:44.000,183,11071961,124765,0,1751496343,13844.3770229,-59.68998896999983,53021.81380368 2025-07-02,22:45:45.000,183,11072010,124805,0,1751496344,13844.39049551999,-59.65474331999576,53021.81380368 2025-07-02,22:45:46.000,183,11071959,124885,0,1751496345,13844.35681397,-59.64064505999704,53021.76489384 2025-07-02,22:45:47.000,183,11072041,124925,0,1751496346,13844.37028658999,-59.65474331999576,53021.806816560005 2025-07-02,22:45:48.000,183,11071991,124925,0,1751496347,13844.33660504,-59.65474331999576,53021.757906720006 2025-07-02,22:45:49.000,183,11071951,124805,0,1751496348,13844.33660504,-59.6476941899964,53021.79284232 2025-07-02,22:45:50.000,183,11072029,125125,0,1751496349,13844.383759209995,-59.67589071000111,53021.76489384 2025-07-02,22:45:51.000,183,11072017,125005,0,1751496350,13844.33660504,-59.66179244999512,53021.76489384 2025-07-02,22:45:52.000,183,11071989,124965,0,1751496351,13844.363550279995,-59.68293984000047,53021.79982944001 2025-07-02,22:45:53.000,183,11072003,125125,0,1751496352,13844.33660504,-59.68293984000047,53021.8207908 2025-07-02,22:45:54.000,183,11072009,125085,0,1751496353,13844.302923489995,-59.63359592999768,53021.855726400005 2025-07-02,22:45:55.000,183,11072021,125285,0,1751496354,13844.29618718,-59.63359592999768,53021.84873928001 2025-07-02,22:45:56.000,183,11072068,125125,0,1751496355,13844.282714559995,-59.67589071000111,53021.86970064001 2025-07-02,22:45:57.000,183,11072032,124805,0,1751496356,13844.30965979999,-59.68293984000047,53021.87668776001 2025-07-02,22:45:58.000,183,11071985,124805,0,1751496357,13844.302923489995,-59.668841580001754,53021.88367488 2025-07-02,22:45:59.000,183,11071960,124565,0,1751496358,13844.27597825,-59.70408722999855,53021.88367488 2025-07-02,22:46:00.000,183,11071997,125165,0,1751496359,13844.262505629995,-59.732283749995986,53021.84873928001 2025-07-02,22:46:01.000,183,11072009,125125,0,1751496360,13844.30965979999,-59.72523461999663,53021.86970064001 2025-07-02,22:46:02.000,183,11071954,125045,0,1751496361,13844.282714559995,-59.71113635999791,53021.84175216 2025-07-02,22:46:03.000,183,11071954,124885,0,1751496362,13844.282714559995,-59.72523461999663,53021.86970064001 2025-07-02,22:46:04.000,183,11071986,124525,0,1751496363,13844.28945086999,-59.74638201000198,53021.83476504 2025-07-02,22:46:05.000,183,11071986,124925,0,1751496364,13844.28945086999,-59.781627659998776,53021.88367488 2025-07-02,22:46:06.000,183,11072061,124725,0,1751496365,13844.242296699995,-59.76752940000006,53021.84873928001 2025-07-02,22:46:07.000,183,11071976,124845,0,1751496366,13844.28945086999,-59.795725919997494,53021.86970064001 2025-07-02,22:46:08.000,183,11072018,124525,0,1751496367,13844.31639611,-59.795725919997494,53021.98149456 2025-07-02,22:46:09.000,183,11071983,124925,0,1751496368,13844.31639611,-59.788676789998135,53021.91162336 2025-07-02,22:46:10.000,183,11072028,124725,0,1751496369,13844.323132419995,-59.7604802700007,53021.94655896001 2025-07-02,22:46:11.000,183,11072032,124645,0,1751496370,13844.33660504,-59.76752940000006,53021.95354608 2025-07-02,22:46:12.000,183,11071983,125125,0,1751496371,13844.35007765999,-59.7604802700007,53021.96752032001 2025-07-02,22:46:13.000,183,11072016,125365,0,1751496372,13844.383759209995,-59.74638201000198,53021.94655896001 2025-07-02,22:46:14.000,183,11072033,125045,0,1751496373,13844.39049551999,-59.739332879995345,53021.95354608 2025-07-02,22:46:15.000,183,11071960,124525,0,1751496374,13844.41070444999,-59.75343114000134,53021.925597600006 2025-07-02,22:46:16.000,183,11071981,124565,0,1751496375,13844.47806755,-59.732283749995986,53021.99546880001 2025-07-02,22:46:17.000,183,11072026,124285,0,1751496376,13844.491540169991,-59.70408722999855,53021.96752032001 2025-07-02,22:46:18.000,183,11072062,124685,0,1751496377,13844.55890327,-59.72523461999663,53022.00245592 2025-07-02,22:46:19.000,183,11072039,124605,0,1751496378,13844.545430649996,-59.74638201000198,53022.04437864001 2025-07-02,22:46:20.000,183,11072045,124885,0,1751496379,13844.531958029991,-59.732283749995986,53022.01643016001 2025-07-02,22:46:21.000,183,11072016,124765,0,1751496380,13844.55890327,-59.72523461999663,53022.03739152001 2025-07-02,22:46:22.000,183,11072049,124605,0,1751496381,13844.592584819991,-59.68998896999983,53022.04437864001 2025-07-02,22:46:23.000,183,11072033,124805,0,1751496382,13844.633002679991,-59.68998896999983,53022.01643016001 2025-07-02,22:46:24.000,183,11071962,124645,0,1751496383,13844.659947920001,-59.72523461999663,53022.01643016001 2025-07-02,22:46:25.000,183,11072025,124645,0,1751496384,13844.659947920001,-59.70408722999855,53021.98848168 2025-07-02,22:46:26.000,183,11072020,124605,0,1751496385,13844.659947920001,-59.70408722999855,53021.91861048001 2025-07-02,22:46:27.000,183,11071987,124485,0,1751496386,13844.767728879997,-59.70408722999855,53021.925597600006 2025-07-02,22:46:28.000,183,11072038,124445,0,1751496387,13844.787937809997,-59.70408722999855,53021.96752032001 2025-07-02,22:46:29.000,183,11071964,124725,0,1751496388,13844.814883049992,-59.71818548999727,53021.925597600006 2025-07-02,22:46:30.000,183,11072028,124845,0,1751496389,13844.835091979992,-59.66179244999512,53021.95354608 2025-07-02,22:46:31.000,183,11071995,124805,0,1751496390,13844.835091979992,-59.619497669998964,53021.95354608 2025-07-02,22:46:32.000,183,11072050,124645,0,1751496391,13844.895718769993,-59.63359592999768,53021.93258472 2025-07-02,22:46:33.000,183,11071983,124805,0,1751496392,13844.969818179998,-59.598350280000886,53021.96752032001 2025-07-02,22:46:34.000,183,11072056,124925,0,1751496393,13845.070862829998,-59.570153759996174,53022.03739152001 2025-07-02,22:46:35.000,183,11072003,124965,0,1751496394,13845.091071759998,-59.5137607200013,53022.00245592 2025-07-02,22:46:36.000,183,11072038,124565,0,1751496395,13845.178643789994,-59.49261332999595,53022.01643016001 2025-07-02,22:46:37.000,183,11072012,124445,0,1751496396,13845.192116409999,-59.49261332999595,53022.05835288 2025-07-02,22:46:38.000,183,11072049,124605,0,1751496397,13845.252743199999,-59.49261332999595,53022.06534000001 2025-07-02,22:46:39.000,183,11071997,124525,0,1751496398,13845.30663367999,-59.47851506999723,53022.08630136001 2025-07-02,22:46:40.000,183,11072016,124525,0,1751496399,13845.32684260999,-59.45736767999915,53022.13521120001 2025-07-02,22:46:41.000,183,11072055,124565,0,1751496400,13845.400942019995,-59.47146593999787,53022.13521120001 2025-07-02,22:46:42.000,183,11072015,124565,0,1751496401,13845.481777739995,-59.436220290001074,53022.05835288 2025-07-02,22:46:43.000,183,11072019,125365,0,1751496402,13845.562613459995,-59.39392550999764,53022.072327120004 2025-07-02,22:46:44.000,183,11071955,124925,0,1751496403,13845.61650394,-59.34458160000213,53022.07931424 2025-07-02,22:46:45.000,183,11071973,124645,0,1751496404,13845.643449179996,-59.31638507999742,53022.14918544 2025-07-02,22:46:46.000,183,11072058,124805,0,1751496405,13845.683867039996,-59.29523768999934,53022.15617256 2025-07-02,22:46:47.000,183,11072038,124765,0,1751496406,13845.71754859,-59.2670411700019,53022.03739152001 2025-07-02,22:46:48.000,183,11072054,124325,0,1751496407,13845.71754859,-59.23179551999783,53022.06534000001 2025-07-02,22:46:49.000,183,11071976,124525,0,1751496408,13845.805120619996,-59.23179551999783,53022.10726272 2025-07-02,22:46:50.000,183,11072018,124525,0,1751496409,13845.805120619996,-59.18245161000232,53022.14918544 2025-07-02,22:46:51.000,183,11071986,124525,0,1751496410,13845.825329549996,-59.11900944000081,53022.1701468 2025-07-02,22:46:52.000,183,11072034,124565,0,1751496411,13845.791647999991,-59.11900944000081,53022.191108160005 2025-07-02,22:46:53.000,183,11072053,124325,0,1751496412,13845.872483719992,-59.08376378999674,53022.21905664 2025-07-02,22:46:54.000,183,11071931,124405,0,1751496413,13845.852274789991,-59.06966552999802,53022.21905664 2025-07-02,22:46:55.000,183,11072024,124405,0,1751496414,13845.845538479996,-59.04146901000058,53022.260979360006 2025-07-02,22:46:56.000,183,11072017,124325,0,1751496415,13845.825329549996,-59.01327248999587,53022.28194072001 2025-07-02,22:46:57.000,183,11072022,124605,0,1751496416,13845.892692649992,-59.01327248999587,53022.30290208001 2025-07-02,22:46:58.000,183,11072046,124605,0,1751496417,13845.899428960001,-58.970977709999715,53022.309889200005 2025-07-02,22:46:59.000,183,11071942,124645,0,1751496418,13845.953319439992,-58.970977709999715,53022.25399224001 2025-07-02,22:47:00.000,183,11072024,124445,0,1751496419,13846.027418849997,-58.985075969998434,53022.28194072001 2025-07-02,22:47:01.000,183,11072023,124445,0,1751496420,13846.047627779997,-58.963928580000356,53022.33783768 2025-07-02,22:47:02.000,183,11072020,124325,0,1751496421,13846.081309330002,-58.94983032000164,53022.35181192001 2025-07-02,22:47:03.000,183,11072053,124605,0,1751496422,13846.088045639997,-58.94278119000228,53022.40072176001 2025-07-02,22:47:04.000,183,11072013,124365,0,1751496423,13846.054364089992,-58.89343727999949,53022.414696 2025-07-02,22:47:05.000,183,11072023,124565,0,1751496424,13846.027418849997,-58.89343727999949,53022.40072176001 2025-07-02,22:47:06.000,183,11072020,124125,0,1751496425,13846.034155159992,-58.8440933699967,53022.407708880004 2025-07-02,22:47:07.000,183,11072014,124285,0,1751496426,13846.034155159992,-58.85819162999542,53022.414696 2025-07-02,22:47:08.000,183,11072061,124805,0,1751496427,13845.960055750002,-58.87933902000077,53022.407708880004 2025-07-02,22:47:09.000,183,11072016,124365,0,1751496428,13846.007209919997,-58.8440933699967,53022.39373464 2025-07-02,22:47:10.000,183,11072020,124205,0,1751496429,13845.946583129997,-58.82294597999862,53022.407708880004 2025-07-02,22:47:11.000,183,11072044,124285,0,1751496430,13845.966792059997,-58.85819162999542,53022.407708880004 2025-07-02,22:47:12.000,183,11071996,124325,0,1751496431,13845.973528369992,-58.82294597999862,53022.46360584 2025-07-02,22:47:13.000,183,11072041,124325,0,1751496432,13845.946583129997,-58.88638815000013,53022.49155432 2025-07-02,22:47:14.000,183,11071957,124405,0,1751496433,13845.946583129997,-58.88638815000013,53022.4845672 2025-07-02,22:47:15.000,183,11072008,124845,0,1751496434,13845.845538479996,-58.921633799996926,53022.4845672 2025-07-02,22:47:16.000,183,11072011,124925,0,1751496435,13845.859011100001,-58.963928580000356,53022.47059296001 2025-07-02,22:47:17.000,183,11071963,124245,0,1751496436,13845.818593240001,-58.94983032000164,53022.45661872 2025-07-02,22:47:18.000,183,11072005,124325,0,1751496437,13845.77817538,-58.978026839999075,53022.428670240006 2025-07-02,22:47:19.000,183,11071931,124205,0,1751496438,13845.798384310001,-58.970977709999715,53022.38674752 2025-07-02,22:47:20.000,183,11071990,124245,0,1751496439,13845.77817538,-58.985075969998434,53022.40072176001 2025-07-02,22:47:21.000,183,11072007,124165,0,1751496440,13845.811856929991,-59.00622335999651,53022.38674752 2025-07-02,22:47:22.000,183,11072000,124285,0,1751496441,13845.825329549996,-59.0555672699993,53022.33783768 2025-07-02,22:47:23.000,183,11072016,124085,0,1751496442,13845.798384310001,-59.097862049995456,53022.30290208001 2025-07-02,22:47:24.000,183,11071948,124125,0,1751496443,13845.825329549996,-59.10491118000209,53022.37976040001 2025-07-02,22:47:25.000,183,11072039,124165,0,1751496444,13845.798384310001,-59.12605857000017,53022.414696 2025-07-02,22:47:26.000,183,11072017,124285,0,1751496445,13845.791647999991,-59.097862049995456,53022.39373464 2025-07-02,22:47:27.000,183,11071993,124125,0,1751496446,13845.805120619996,-59.06966552999802,53022.42168312001 2025-07-02,22:47:28.000,183,11071986,124165,0,1751496447,13845.771439069991,-59.07671465999738,53022.38674752 2025-07-02,22:47:29.000,183,11071972,123805,0,1751496448,13845.798384310001,-59.07671465999738,53022.428670240006 2025-07-02,22:47:30.000,183,11072038,124045,0,1751496449,13845.771439069991,-59.097862049995456,53022.428670240006 2025-07-02,22:47:31.000,183,11071991,124205,0,1751496450,13845.764702759996,-59.06966552999802,53022.39373464 2025-07-02,22:47:32.000,183,11072039,124005,0,1751496451,13845.744493829996,-59.04146901000058,53022.3448248 2025-07-02,22:47:33.000,183,11071987,123485,0,1751496452,13845.751230139991,-59.0555672699993,53022.37277328001 2025-07-02,22:47:34.000,183,11071968,124365,0,1751496453,13845.77817538,-59.06966552999802,53022.38674752 2025-07-02,22:47:35.000,183,11072009,123805,0,1751496454,13845.71754859,-59.027370750001865,53022.37277328001 2025-07-02,22:47:36.000,183,11072019,124005,0,1751496455,13845.683867039996,-59.04146901000058,53022.40072176001 2025-07-02,22:47:37.000,183,11072005,123965,0,1751496456,13845.67039441999,-59.097862049995456,53022.43565736 2025-07-02,22:47:38.000,183,11071984,124165,0,1751496457,13845.683867039996,-59.10491118000209,53022.35181192001 2025-07-02,22:47:39.000,183,11071921,124165,0,1751496458,13845.6569218,-59.04146901000058,53022.31687632 2025-07-02,22:47:40.000,183,11072050,123844,0,1751496459,13845.60976762999,-59.12605857000017,53022.28194072001 2025-07-02,22:47:41.000,183,11072013,124045,0,1751496460,13845.643449179996,-59.0908129199961,53022.260979360006 2025-07-02,22:47:42.000,183,11071988,123645,0,1751496461,13845.63671287,-59.097862049995456,53022.25399224001 2025-07-02,22:47:43.000,183,11071957,123925,0,1751496462,13845.710812279991,-59.11900944000081,53022.28194072001 2025-07-02,22:47:44.000,183,11071921,123405,0,1751496463,13845.67713073,-59.07671465999738,53022.26796648 2025-07-02,22:47:45.000,183,11072011,124285,0,1751496464,13845.69733966,-59.13310769999953,53022.2749536 2025-07-02,22:47:46.000,183,11071982,123605,0,1751496465,13845.731021209991,-59.11900944000081,53022.240018000004 2025-07-02,22:47:47.000,183,11071976,123805,0,1751496466,13845.724284899996,-59.12605857000017,53022.21905664 2025-07-02,22:47:48.000,183,11072040,123925,0,1751496467,13845.731021209991,-59.10491118000209,53022.12822408 2025-07-02,22:47:49.000,183,11071970,124005,0,1751496468,13845.71754859,-59.12605857000017,53022.1701468 2025-07-02,22:47:50.000,183,11071927,123765,0,1751496469,13845.704075969996,-59.11196031000145,53022.14918544 2025-07-02,22:47:51.000,183,11071986,123885,0,1751496470,13845.751230139991,-59.06966552999802,53022.13521120001 2025-07-02,22:47:52.000,183,11071997,123565,0,1751496471,13845.798384310001,-59.08376378999674,53022.12822408 2025-07-02,22:47:53.000,183,11071986,123645,0,1751496472,13845.818593240001,-59.08376378999674,53022.13521120001 2025-07-02,22:47:54.000,183,11071992,123765,0,1751496473,13845.852274789991,-59.0555672699993,53022.17713392 2025-07-02,22:47:55.000,183,11071989,123725,0,1751496474,13845.818593240001,-59.06966552999802,53022.142198320005 2025-07-02,22:47:56.000,183,11072011,123725,0,1751496475,13845.798384310001,-59.06261639999866,53022.12123696 2025-07-02,22:47:57.000,183,11071994,123765,0,1751496476,13845.832065859991,-59.06261639999866,53022.21206952001 2025-07-02,22:47:58.000,183,11071987,123725,0,1751496477,13845.859011100001,-59.02032161999523,53022.17713392 2025-07-02,22:47:59.000,183,11071960,124085,0,1751496478,13845.899428960001,-59.04851813999994,53022.18412104001 2025-07-02,22:48:00.000,183,11071978,123885,0,1751496479,13845.939846820002,-59.06261639999866,53022.24700512 2025-07-02,22:48:01.000,183,11072025,124005,0,1751496480,13845.987000989997,-59.02032161999523,53022.191108160005 2025-07-02,22:48:02.000,183,11071966,123965,0,1751496481,13846.020682540002,-58.99917422999715,53022.16315968001 2025-07-02,22:48:03.000,183,11071989,124005,0,1751496482,13846.034155159992,-58.985075969998434,53022.12123696 2025-07-02,22:48:04.000,183,11071983,123925,0,1751496483,13846.040891470002,-58.99917422999715,53022.191108160005 2025-07-02,22:48:05.000,183,11071983,123965,0,1751496484,13846.054364089992,-59.00622335999651,53022.15617256 2025-07-02,22:48:06.000,183,11071965,124285,0,1751496485,13846.074573019992,-59.02032161999523,53022.142198320005 2025-07-02,22:48:07.000,183,11072015,124245,0,1751496486,13846.155408739993,-59.01327248999587,53022.18412104001 2025-07-02,22:48:08.000,183,11071983,124365,0,1751496487,13846.162145050002,-58.970977709999715,53022.260979360006 2025-07-02,22:48:09.000,183,11071988,124125,0,1751496488,13846.182353980003,-58.963928580000356,53022.191108160005 2025-07-02,22:48:10.000,183,11071953,124405,0,1751496489,13846.202562910003,-58.99917422999715,53022.21206952001 2025-07-02,22:48:11.000,183,11071975,124525,0,1751496490,13846.175617669993,-58.956879450001,53022.24700512 2025-07-02,22:48:12.000,183,11072048,124485,0,1751496491,13846.216035529993,-58.99917422999715,53022.28194072001 2025-07-02,22:48:13.000,183,11071972,124445,0,1751496492,13846.202562910003,-58.94983032000164,53022.240018000004 2025-07-02,22:48:14.000,183,11071982,124805,0,1751496493,13846.256453389993,-58.914584669997566,53022.23303088001 2025-07-02,22:48:15.000,183,11071983,124605,0,1751496494,13846.276662319993,-58.921633799996926,53022.21905664 2025-07-02,22:48:16.000,183,11071969,124685,0,1751496495,13846.310343869998,-58.935732059995644,53022.22604376 2025-07-02,22:48:17.000,183,11072002,124645,0,1751496496,13846.323816489989,-58.956879450001,53022.240018000004 2025-07-02,22:48:18.000,183,11071957,124685,0,1751496497,13846.269926009998,-58.94278119000228,53022.24700512 2025-07-02,22:48:19.000,183,11072010,124445,0,1751496498,13846.330552799998,-58.90048640999885,53022.23303088001 2025-07-02,22:48:20.000,183,11072012,125325,0,1751496499,13846.303607559988,-58.90048640999885,53022.309889200005 2025-07-02,22:48:21.000,183,11071975,124725,0,1751496500,13846.397915899994,-58.87228989000141,53022.309889200005 2025-07-02,22:48:22.000,183,11071979,124725,0,1751496501,13846.424861139989,-58.87228989000141,53022.30290208001 2025-07-02,22:48:23.000,183,11071959,124485,0,1751496502,13846.411388519999,-58.86524076000205,53022.28194072001 2025-07-02,22:48:24.000,183,11072035,124765,0,1751496503,13846.411388519999,-58.87228989000141,53022.30290208001 2025-07-02,22:48:25.000,183,11071996,124565,0,1751496504,13846.370970659998,-58.89343727999949,53022.28194072001 2025-07-02,22:48:26.000,183,11071977,124325,0,1751496505,13846.384443279989,-58.86524076000205,53022.26796648 2025-07-02,22:48:27.000,183,11071999,124805,0,1751496506,13846.424861139989,-58.90753553999821,53022.25399224001 2025-07-02,22:48:28.000,183,11072035,124885,0,1751496507,13846.424861139989,-58.89343727999949,53022.23303088001 2025-07-02,22:48:29.000,183,11071937,124605,0,1751496508,13846.451806379999,-58.928682929996285,53022.28194072001 2025-07-02,22:48:30.000,183,11071956,124605,0,1751496509,13846.458542689994,-58.94278119000228,53022.2749536 2025-07-02,22:48:31.000,183,11071958,125285,0,1751496510,13846.472015309999,-58.935732059995644,53022.29591496 2025-07-02,22:48:32.000,183,11072005,124765,0,1751496511,13846.478751619994,-58.90753553999821,53022.30290208001 2025-07-02,22:48:33.000,183,11071947,124605,0,1751496512,13846.458542689994,-58.978026839999075,53022.28194072001 2025-07-02,22:48:34.000,183,11072037,124765,0,1751496513,13846.458542689994,-58.970977709999715,53022.25399224001 2025-07-02,22:48:35.000,183,11071986,124845,0,1751496514,13846.424861139989,-58.978026839999075,53022.20508240001 2025-07-02,22:48:36.000,183,11071953,124845,0,1751496515,13846.384443279989,-59.01327248999587,53022.191108160005 2025-07-02,22:48:37.000,183,11071952,124885,0,1751496516,13846.438333759994,-59.034419880001224,53022.19809528 2025-07-02,22:48:38.000,183,11072029,124845,0,1751496517,13846.411388519999,-59.034419880001224,53022.1701468 2025-07-02,22:48:39.000,183,11071978,124845,0,1751496518,13846.48548792999,-59.02032161999523,53022.24700512 2025-07-02,22:48:40.000,183,11071920,124685,0,1751496519,13846.46527899999,-59.01327248999587,53022.240018000004 2025-07-02,22:48:41.000,183,11071969,124565,0,1751496520,13846.478751619994,-58.99917422999715,53022.240018000004 2025-07-02,22:48:42.000,183,11071964,125125,0,1751496521,13846.46527899999,-59.02032161999523,53022.25399224001 2025-07-02,22:48:43.000,183,11072026,124885,0,1751496522,13846.50569685999,-59.0555672699993,53022.29591496 2025-07-02,22:48:44.000,183,11071997,124725,0,1751496523,13846.512433169999,-59.04146901000058,53022.260979360006 2025-07-02,22:48:45.000,183,11071968,124645,0,1751496524,13846.57305996,-58.985075969998434,53022.32386344 2025-07-02,22:48:46.000,183,11071979,124965,0,1751496525,13846.57305996,-59.02032161999523,53022.32386344 2025-07-02,22:48:47.000,183,11072003,124965,0,1751496526,13846.57305996,-58.94983032000164,53022.33085056001 2025-07-02,22:48:48.000,183,11071920,124845,0,1751496527,13846.60674150999,-58.99212509999779,53022.3448248 2025-07-02,22:48:49.000,183,11071976,124805,0,1751496528,13846.660631989995,-58.978026839999075,53022.37976040001 2025-07-02,22:48:50.000,183,11072042,124685,0,1751496529,13846.65389568,-59.01327248999587,53022.33783768 2025-07-02,22:48:51.000,183,11072022,125605,0,1751496530,13846.69431354,-58.985075969998434,53022.39373464 2025-07-02,22:48:52.000,183,11071965,125085,0,1751496531,13846.66736829999,-58.99917422999715,53022.39373464 2025-07-02,22:48:53.000,183,11071966,125205,0,1751496532,13846.71452247,-59.04851813999994,53022.43565736 2025-07-02,22:48:54.000,183,11071990,125245,0,1751496533,13846.761676639995,-59.06261639999866,53022.414696 2025-07-02,22:48:55.000,183,11072034,124725,0,1751496534,13846.802094499995,-59.04146901000058,53022.37277328001 2025-07-02,22:48:56.000,183,11071995,124765,0,1751496535,13846.842512359995,-59.06966552999802,53022.407708880004 2025-07-02,22:48:57.000,183,11071968,124845,0,1751496536,13846.822303429995,-59.097862049995456,53022.35181192001 2025-07-02,22:48:58.000,183,11071990,124965,0,1751496537,13846.85598498,-59.08376378999674,53022.37277328001 2025-07-02,22:48:59.000,183,11072042,125005,0,1751496538,13846.990711179991,-59.11900944000081,53022.38674752 2025-07-02,22:49:00.000,183,11071998,125045,0,1751496539,13846.95702963,-59.13310769999953,53022.43565736 2025-07-02,22:49:01.000,183,11072026,124845,0,1751496540,13847.037865350001,-59.11900944000081,53022.43565736 2025-07-02,22:49:02.000,183,11071976,124725,0,1751496541,13847.078283210001,-59.161304219996964,53022.50552856 2025-07-02,22:49:03.000,183,11072001,124765,0,1751496542,13847.138910000001,-59.210648129999754,53022.44963160001 2025-07-02,22:49:04.000,183,11071991,124725,0,1751496543,13847.206273099997,-59.17540247999568,53022.5544384 2025-07-02,22:49:05.000,183,11072012,124725,0,1751496544,13847.287108819997,-59.17540247999568,53022.49155432 2025-07-02,22:49:06.000,183,11072014,124725,0,1751496545,13847.293845129992,-59.16835334999632,53022.49854144001 2025-07-02,22:49:07.000,183,11072003,124845,0,1751496546,13847.381417160002,-59.16835334999632,53022.49155432 2025-07-02,22:49:08.000,183,11071956,124605,0,1751496547,13847.367944539998,-59.14015682999889,53022.526489920005 2025-07-02,22:49:09.000,183,11072033,124765,0,1751496548,13847.408362399998,-59.13310769999953,53022.526489920005 2025-07-02,22:49:10.000,183,11071975,124685,0,1751496549,13847.475725499993,-59.196549870001036,53022.526489920005 2025-07-02,22:49:11.000,183,11072015,124605,0,1751496550,13847.489198119998,-59.16835334999632,53022.56841264001 2025-07-02,22:49:12.000,183,11071999,124605,0,1751496551,13847.549824909998,-59.14015682999889,53022.5544384 2025-07-02,22:49:13.000,183,11072014,124765,0,1751496552,13847.543088599989,-59.154255089997605,53022.47059296001 2025-07-02,22:49:14.000,183,11072014,124845,0,1751496553,13847.610451699999,-59.13310769999953,53022.47059296001 2025-07-02,22:49:15.000,183,11071999,124645,0,1751496554,13847.637396939994,-59.11900944000081,53022.50552856 2025-07-02,22:49:16.000,183,11071982,124565,0,1751496555,13847.698023729994,-59.12605857000017,53022.56142552 2025-07-02,22:49:17.000,183,11071977,124685,0,1751496556,13847.76538682999,-59.11196031000145,53022.61033536 2025-07-02,22:49:18.000,183,11071992,124645,0,1751496557,13847.758650519994,-59.097862049995456,53022.58937400001 2025-07-02,22:49:19.000,183,11071965,124365,0,1751496558,13847.859695169995,-59.08376378999674,53022.61732248001 2025-07-02,22:49:20.000,183,11072013,124485,0,1751496559,13847.89337672,-59.11196031000145,53022.63129672 2025-07-02,22:49:21.000,183,11071963,124565,0,1751496560,13847.940530889995,-59.06261639999866,53022.645270960005 2025-07-02,22:49:22.000,183,11072026,124525,0,1751496561,13847.920321959995,-59.06966552999802,53022.596361120006 2025-07-02,22:49:23.000,183,11071975,125125,0,1751496562,13847.96747612999,-59.06261639999866,53022.596361120006 2025-07-02,22:49:24.000,183,11072011,125085,0,1751496563,13848.00789398999,-59.04146901000058,53022.61033536 2025-07-02,22:49:25.000,183,11071975,125085,0,1751496564,13848.0146303,-59.04146901000058,53022.645270960005 2025-07-02,22:49:26.000,183,11071973,124645,0,1751496565,13848.08872970999,-58.970977709999715,53022.645270960005 2025-07-02,22:49:27.000,183,11072009,124485,0,1751496566,13848.08872970999,-59.00622335999651,53022.67321944 2025-07-02,22:49:28.000,183,11072013,124565,0,1751496567,13848.13588388,-59.01327248999587,53022.72212928 2025-07-02,22:49:29.000,183,11071973,124445,0,1751496568,13848.11567495,-58.978026839999075,53022.72212928 2025-07-02,22:49:30.000,183,11072015,124685,0,1751496569,13848.162829119996,-58.978026839999075,53022.70815504001 2025-07-02,22:49:31.000,183,11071957,124645,0,1751496570,13848.209983289991,-58.963928580000356,53022.764052000006 2025-07-02,22:49:32.000,183,11072008,124605,0,1751496571,13848.230192219991,-58.963928580000356,53022.72212928 2025-07-02,22:49:33.000,183,11071991,124725,0,1751496572,13848.263873769996,-58.99212509999779,53022.694180800005 2025-07-02,22:49:34.000,183,11072012,124805,0,1751496573,13848.324500559997,-58.94278119000228,53022.78501336001 2025-07-02,22:49:35.000,183,11072013,124605,0,1751496574,13848.324500559997,-58.94278119000228,53022.77103912 2025-07-02,22:49:36.000,183,11072017,124845,0,1751496575,13848.337973180001,-58.935732059995644,53022.812961840005 2025-07-02,22:49:37.000,183,11071976,124885,0,1751496576,13848.337973180001,-58.90753553999821,53022.84091032 2025-07-02,22:49:38.000,183,11071957,124805,0,1751496577,13848.378391040002,-58.935732059995644,53022.812961840005 2025-07-02,22:49:39.000,183,11072008,124805,0,1751496578,13848.405336279997,-58.94983032000164,53022.80597472001 2025-07-02,22:49:40.000,183,11072002,124965,0,1751496579,13848.385127349997,-58.90753553999821,53022.82693608 2025-07-02,22:49:41.000,183,11072025,124885,0,1751496580,13848.418808900002,-58.928682929996285,53022.861871680005 2025-07-02,22:49:42.000,183,11071966,124605,0,1751496581,13848.418808900002,-58.928682929996285,53022.88283304001 2025-07-02,22:49:43.000,183,11071974,125005,0,1751496582,13848.465963069997,-58.88638815000013,53022.85488456001 2025-07-02,22:49:44.000,183,11072006,124765,0,1751496583,13848.452490449992,-58.85819162999542,53022.812961840005 2025-07-02,22:49:45.000,183,11071997,124885,0,1751496584,13848.472699379992,-58.83704423999734,53022.91776864 2025-07-02,22:49:46.000,183,11071983,125085,0,1751496585,13848.492908309992,-58.82999510999798,53022.92475576001 2025-07-02,22:49:47.000,183,11071998,125125,0,1751496586,13848.452490449992,-58.85819162999542,53022.88982016 2025-07-02,22:49:48.000,183,11071971,124925,0,1751496587,13848.445754139997,-58.85114249999606,53022.910781520004 2025-07-02,22:49:49.000,183,11071980,125045,0,1751496588,13848.418808900002,-58.81589684999926,53022.861871680005 2025-07-02,22:49:50.000,183,11072037,125365,0,1751496589,13848.398599970002,-58.85819162999542,53022.90379440001 2025-07-02,22:49:51.000,183,11072005,125045,0,1751496590,13848.364918419997,-58.87228989000141,53022.88982016 2025-07-02,22:49:52.000,183,11072021,124485,0,1751496591,13848.385127349997,-58.87228989000141,53022.8688588 2025-07-02,22:49:53.000,183,11071991,125005,0,1751496592,13848.412072589992,-58.87228989000141,53022.90379440001 2025-07-02,22:49:54.000,183,11072024,124605,0,1751496593,13848.418808900002,-58.928682929996285,53022.91776864 2025-07-02,22:49:55.000,183,11072007,125245,0,1751496594,13848.405336279997,-58.87933902000077,53022.99462696 2025-07-02,22:49:56.000,183,11071964,125525,0,1751496595,13848.358182110002,-58.86524076000205,53022.96667848 2025-07-02,22:49:57.000,183,11071990,125525,0,1751496596,13848.371654729992,-58.88638815000013,53022.92475576001 2025-07-02,22:49:58.000,183,11071976,124885,0,1751496597,13848.344709489997,-58.86524076000205,53022.92475576001 2025-07-02,22:49:59.000,183,11072013,124845,0,1751496598,13848.358182110002,-58.8440933699967,53022.95969136 2025-07-02,22:50:00.000,183,11071971,124965,0,1751496599,13848.311027939992,-58.8440933699967,53022.931742880006 2025-07-02,22:50:01.000,183,11071973,124885,0,1751496600,13848.209983289991,-58.86524076000205,53022.93873 2025-07-02,22:50:02.000,183,11071997,124965,0,1751496601,13848.230192219991,-58.85114249999606,53022.95270424001 2025-07-02,22:50:03.000,183,11071975,124885,0,1751496602,13848.169565429991,-58.90048640999885,53022.910781520004 2025-07-02,22:50:04.000,183,11071953,124845,0,1751496603,13848.17630174,-58.8440933699967,53022.92475576001 2025-07-02,22:50:05.000,183,11072003,124605,0,1751496604,13848.13588388,-58.88638815000013,53022.92475576001 2025-07-02,22:50:06.000,183,11071993,124605,0,1751496605,13848.07525709,-58.85819162999542,53022.94571712 2025-07-02,22:50:07.000,183,11071966,124605,0,1751496606,13848.06852077999,-58.87933902000077,53023.0086012 2025-07-02,22:50:08.000,183,11072004,124725,0,1751496607,13848.0146303,-58.89343727999949,53023.06449816 2025-07-02,22:50:09.000,183,11072013,124725,0,1751496608,13847.98768505999,-58.87933902000077,53023.00161408001 2025-07-02,22:50:10.000,183,11071995,124405,0,1751496609,13847.94726719999,-58.90048640999885,53022.98763984 2025-07-02,22:50:11.000,183,11072009,124485,0,1751496610,13847.90684933999,-58.914584669997566,53022.95270424001 2025-07-02,22:50:12.000,183,11071987,124845,0,1751496611,13847.90684933999,-58.914584669997566,53022.95270424001 2025-07-02,22:50:13.000,183,11071960,124685,0,1751496612,13847.95400351,-58.928682929996285,53022.91776864 2025-07-02,22:50:14.000,183,11071964,124525,0,1751496613,13847.96747612999,-58.99212509999779,53022.931742880006 2025-07-02,22:50:15.000,183,11071960,124645,0,1751496614,13847.940530889995,-59.02032161999523,53022.94571712 2025-07-02,22:50:16.000,183,11072029,124685,0,1751496615,13847.92705826999,-59.08376378999674,53022.94571712 2025-07-02,22:50:17.000,183,11072061,124565,0,1751496616,13847.92705826999,-59.097862049995456,53023.03654968 2025-07-02,22:50:18.000,183,11072012,124445,0,1751496617,13847.94726719999,-59.11900944000081,53023.02257544001 2025-07-02,22:50:19.000,183,11071998,124285,0,1751496618,13847.94726719999,-59.18950074000168,53022.96667848 2025-07-02,22:50:20.000,183,11072005,124285,0,1751496619,13847.98768505999,-59.196549870001036,53022.97366560001 2025-07-02,22:50:21.000,183,11072051,124085,0,1751496620,13847.96747612999,-59.203599000000395,53023.00161408001 2025-07-02,22:50:22.000,183,11072032,124445,0,1751496621,13848.00789398999,-59.25999203999527,53023.00161408001 2025-07-02,22:50:23.000,183,11071992,124125,0,1751496622,13848.05504816,-59.24589377999655,53022.980652720005 2025-07-02,22:50:24.000,183,11071994,124045,0,1751496623,13847.97421244,-59.24589377999655,53022.96667848 2025-07-02,22:50:25.000,183,11072005,124325,0,1751496624,13848.03483923,-59.28818855999998,53022.97366560001 2025-07-02,22:50:26.000,183,11072009,124605,0,1751496625,13847.980948749995,-59.3022868199987,53022.89680728 2025-07-02,22:50:27.000,183,11071976,124325,0,1751496626,13848.041575539995,-59.35867986000085,53022.88283304001 2025-07-02,22:50:28.000,183,11071992,124165,0,1751496627,13848.041575539995,-59.3022868199987,53022.875845919996 2025-07-02,22:50:29.000,183,11072049,123925,0,1751496628,13848.05504816,-59.34458160000213,53022.85488456001 2025-07-02,22:50:30.000,183,11071993,124925,0,1751496629,13848.061784469995,-59.35867986000085,53022.85488456001 2025-07-02,22:50:31.000,183,11072048,124325,0,1751496630,13848.03483923,-59.372778119999566,53022.85488456001 2025-07-02,22:50:32.000,183,11072000,124205,0,1751496631,13848.102202329996,-59.35163073000149,53022.88283304001 2025-07-02,22:50:33.000,183,11071960,124125,0,1751496632,13848.122411259996,-59.35867986000085,53022.88982016 2025-07-02,22:50:34.000,183,11071966,124205,0,1751496633,13848.169565429991,-59.330483339996135,53022.91776864 2025-07-02,22:50:35.000,183,11071968,124365,0,1751496634,13848.230192219991,-59.34458160000213,53022.875845919996 2025-07-02,22:50:36.000,183,11071983,124125,0,1751496635,13848.19651067,-59.34458160000213,53022.91776864 2025-07-02,22:50:37.000,183,11071998,124165,0,1751496636,13848.236928530001,-59.34458160000213,53022.92475576001 2025-07-02,22:50:38.000,183,11071954,124325,0,1751496637,13848.297555320001,-59.323434209996776,53022.875845919996 2025-07-02,22:50:39.000,183,11071989,124325,0,1751496638,13848.317764250001,-59.30933594999806,53022.931742880006 2025-07-02,22:50:40.000,183,11071948,124245,0,1751496639,13848.337973180001,-59.330483339996135,53022.88283304001 2025-07-02,22:50:41.000,183,11072007,124325,0,1751496640,13848.412072589992,-59.330483339996135,53022.88982016 2025-07-02,22:50:42.000,183,11071977,124085,0,1751496641,13848.412072589992,-59.31638507999742,53022.931742880006 2025-07-02,22:50:43.000,183,11071953,124165,0,1751496642,13848.499644620002,-59.27409030000126,53022.95969136 2025-07-02,22:50:44.000,183,11071956,124085,0,1751496643,13848.533326169993,-59.27409030000126,53022.96667848 2025-07-02,22:50:45.000,183,11071955,124365,0,1751496644,13848.567007719997,-59.25294290999591,53022.99462696 2025-07-02,22:50:46.000,183,11071971,124165,0,1751496645,13848.546798789997,-59.23179551999783,53023.043536799996 2025-07-02,22:50:47.000,183,11071998,124125,0,1751496646,13848.533326169993,-59.16835334999632,53023.05751104 2025-07-02,22:50:48.000,183,11072003,124165,0,1751496647,13848.519853550002,-59.13310769999953,53023.043536799996 2025-07-02,22:50:49.000,183,11072046,124045,0,1751496648,13848.553535099993,-59.18245161000232,53023.03654968 2025-07-02,22:50:50.000,183,11071940,124325,0,1751496649,13848.513117239992,-59.18950074000168,53023.08545952 2025-07-02,22:50:51.000,183,11071977,124045,0,1751496650,13848.513117239992,-59.161304219996964,53023.13436936 2025-07-02,22:50:52.000,183,11071978,124165,0,1751496651,13848.567007719997,-59.13310769999953,53023.12039512001 2025-07-02,22:50:53.000,183,11071961,124205,0,1751496652,13848.560271410002,-59.147205959998246,53023.14135648001 2025-07-02,22:50:54.000,183,11072009,123925,0,1751496653,13848.546798789997,-59.16835334999632,53023.12738224 2025-07-02,22:50:55.000,183,11072007,124005,0,1751496654,13848.479435690002,-59.11900944000081,53023.10642088 2025-07-02,22:50:56.000,183,11072040,123965,0,1751496655,13848.465963069997,-59.097862049995456,53023.12039512001 2025-07-02,22:50:57.000,183,11072000,124125,0,1751496656,13848.526589859997,-59.10491118000209,53023.10642088 2025-07-02,22:50:58.000,183,11071969,124005,0,1751496657,13848.492908309992,-59.10491118000209,53023.1832792 2025-07-02,22:50:59.000,183,11072009,124045,0,1751496658,13848.499644620002,-59.097862049995456,53023.13436936 2025-07-02,22:51:00.000,183,11071972,125125,0,1751496659,13848.439017830002,-59.13310769999953,53023.17629208 2025-07-02,22:51:01.000,183,11072030,124525,0,1751496660,13848.439017830002,-59.12605857000017,53023.17629208 2025-07-02,22:51:02.000,183,11071976,124445,0,1751496661,13848.486171999997,-59.147205959998246,53023.1832792 2025-07-02,22:51:03.000,183,11071973,125005,0,1751496662,13848.506380929997,-59.12605857000017,53023.16930496001 2025-07-02,22:51:04.000,183,11072020,123965,0,1751496663,13848.439017830002,-59.11196031000145,53023.13436936 2025-07-02,22:51:05.000,183,11072034,124125,0,1751496664,13848.405336279997,-59.11196031000145,53023.19026632001 2025-07-02,22:51:06.000,183,11071961,124085,0,1751496665,13848.371654729992,-59.097862049995456,53023.16231784 2025-07-02,22:51:07.000,183,11071991,124085,0,1751496666,13848.297555320001,-59.12605857000017,53023.148343600005 2025-07-02,22:51:08.000,183,11071974,124085,0,1751496667,13848.290819009992,-59.06261639999866,53023.148343600005 2025-07-02,22:51:09.000,183,11072008,123725,0,1751496668,13848.257137460001,-59.0908129199961,53023.05052392001 2025-07-02,22:51:10.000,183,11071943,124325,0,1751496669,13848.216719600001,-59.04851813999994,53023.06449816 2025-07-02,22:51:11.000,183,11071964,124165,0,1751496670,13848.203246979996,-59.0908129199961,53023.02257544001 2025-07-02,22:51:12.000,183,11071985,124085,0,1751496671,13848.169565429991,-59.097862049995456,53023.078472400004 2025-07-02,22:51:13.000,183,11071959,124125,0,1751496672,13848.142620189996,-59.08376378999674,53023.05751104 2025-07-02,22:51:14.000,183,11072016,124085,0,1751496673,13848.08872970999,-59.11196031000145,53023.043536799996 2025-07-02,22:51:15.000,183,11071985,124045,0,1751496674,13848.02810291999,-59.147205959998246,53023.06449816 2025-07-02,22:51:16.000,183,11071978,124005,0,1751496675,13848.04831184999,-59.14015682999889,53023.08545952 2025-07-02,22:51:17.000,183,11071951,124085,0,1751496676,13848.001157679995,-59.11900944000081,53023.02257544001 2025-07-02,22:51:18.000,183,11071945,123765,0,1751496677,13847.97421244,-59.10491118000209,53022.96667848 2025-07-02,22:51:19.000,183,11072019,123925,0,1751496678,13847.91358565,-59.18245161000232,53023.02257544001 2025-07-02,22:51:20.000,183,11072013,124325,0,1751496679,13847.82601361999,-59.23179551999783,53023.0086012 2025-07-02,22:51:21.000,183,11071985,124285,0,1751496680,13847.87316779,-59.210648129999754,53023.01558832 2025-07-02,22:51:22.000,183,11071979,123805,0,1751496681,13847.879904099995,-59.210648129999754,53022.96667848 2025-07-02,22:51:23.000,183,11071973,124125,0,1751496682,13847.900113029995,-59.22474638999847,53022.931742880006 2025-07-02,22:51:24.000,183,11072000,124045,0,1751496683,13847.859695169995,-59.22474638999847,53022.92475576001 2025-07-02,22:51:25.000,183,11071932,123885,0,1751496684,13847.819277309995,-59.25294290999591,53022.93873 2025-07-02,22:51:26.000,183,11071975,124365,0,1751496685,13847.79233207,-59.25294290999591,53022.89680728 2025-07-02,22:51:27.000,183,11072012,123965,0,1751496686,13847.80580468999,-59.29523768999934,53022.910781520004 2025-07-02,22:51:28.000,183,11071971,123844,0,1751496687,13847.83274993,-59.28113943000062,53022.92475576001 2025-07-02,22:51:29.000,183,11072003,123965,0,1751496688,13847.82601361999,-59.28818855999998,53022.931742880006 2025-07-02,22:51:30.000,183,11072000,123965,0,1751496689,13847.859695169995,-59.27409030000126,53022.931742880006 2025-07-02,22:51:31.000,183,11071983,124485,0,1751496690,13847.839486239995,-59.2670411700019,53022.88982016 2025-07-02,22:51:32.000,183,11071989,124605,0,1751496691,13847.778859449994,-59.31638507999742,53022.92475576001 2025-07-02,22:51:33.000,183,11071944,124405,0,1751496692,13847.87316779,-59.35163073000149,53022.8688588 2025-07-02,22:51:34.000,183,11071977,123645,0,1751496693,13847.86643147999,-59.35867986000085,53022.90379440001 2025-07-02,22:51:35.000,183,11071956,124165,0,1751496694,13847.89337672,-59.34458160000213,53022.94571712 2025-07-02,22:51:36.000,183,11072003,123925,0,1751496695,13847.88664040999,-59.36572899000021,53022.90379440001 2025-07-02,22:51:37.000,183,11072006,124045,0,1751496696,13847.91358565,-59.379827249998925,53022.861871680005 2025-07-02,22:51:38.000,183,11071941,123965,0,1751496697,13847.92705826999,-59.386876379998284,53022.875845919996 2025-07-02,22:51:39.000,183,11071956,124165,0,1751496698,13847.93379458,-59.372778119999566,53022.875845919996 2025-07-02,22:51:40.000,183,11071964,124165,0,1751496699,13847.94726719999,-59.45031854999979,53022.910781520004 2025-07-02,22:51:41.000,183,11071934,123925,0,1751496700,13847.98768505999,-59.45031854999979,53022.84091032 2025-07-02,22:51:42.000,183,11071970,123925,0,1751496701,13848.04831184999,-59.40802376999636,53022.83392320001 2025-07-02,22:51:43.000,183,11071976,123685,0,1751496702,13848.061784469995,-59.41507289999572,53022.80597472001 2025-07-02,22:51:44.000,183,11071953,123765,0,1751496703,13848.081993399996,-59.45031854999979,53022.83392320001 2025-07-02,22:51:45.000,183,11071990,123645,0,1751496704,13848.08872970999,-59.45736767999915,53022.85488456001 2025-07-02,22:51:46.000,183,11071925,123645,0,1751496705,13848.149356499991,-59.429171160001715,53022.88982016 2025-07-02,22:51:47.000,183,11071984,123765,0,1751496706,13848.162829119996,-59.45031854999979,53022.8688588 2025-07-02,22:51:48.000,183,11071945,123925,0,1751496707,13848.209983289991,-59.40802376999636,53022.88283304001 2025-07-02,22:51:49.000,183,11071965,123805,0,1751496708,13848.257137460001,-59.400974639997,53022.90379440001 2025-07-02,22:51:50.000,183,11071976,123565,0,1751496709,13848.263873769996,-59.45736767999915,53022.88283304001 2025-07-02,22:51:51.000,183,11071994,123685,0,1751496710,13848.284082699996,-59.41507289999572,53022.90379440001 2025-07-02,22:51:52.000,183,11071974,123725,0,1751496711,13848.277346390001,-59.39392550999764,53022.92475576001 2025-07-02,22:51:53.000,183,11071975,123765,0,1751496712,13848.297555320001,-59.39392550999764,53022.88283304001 2025-07-02,22:51:54.000,183,11071981,123645,0,1751496713,13848.412072589992,-59.386876379998284,53022.90379440001 2025-07-02,22:51:55.000,183,11072009,123645,0,1751496714,13848.385127349997,-59.41507289999572,53022.910781520004 2025-07-02,22:51:56.000,183,11071991,123685,0,1751496715,13848.432281519992,-59.42212202999508,53022.89680728 2025-07-02,22:51:57.000,183,11071978,123805,0,1751496716,13848.479435690002,-59.436220290001074,53022.94571712 2025-07-02,22:51:58.000,183,11072018,123965,0,1751496717,13848.519853550002,-59.46441680999851,53022.88982016 2025-07-02,22:51:59.000,183,11071986,123844,0,1751496718,13848.533326169993,-59.45031854999979,53022.92475576001 2025-07-02,22:52:00.000,183,11071978,123844,0,1751496719,13848.573744029993,-59.49966245999531,53022.91776864 2025-07-02,22:52:01.000,183,11071983,123965,0,1751496720,13848.607425579998,-59.45031854999979,53022.89680728 2025-07-02,22:52:02.000,183,11072015,123805,0,1751496721,13848.620898200003,-59.48556419999659,53022.93873 2025-07-02,22:52:03.000,183,11071967,124045,0,1751496722,13848.647843439998,-59.49966245999531,53022.90379440001 2025-07-02,22:52:04.000,183,11071915,124205,0,1751496723,13848.641107129988,-59.49261332999595,53022.93873 2025-07-02,22:52:05.000,183,11071991,124365,0,1751496724,13848.721942849988,-59.49966245999531,53022.98763984 2025-07-02,22:52:06.000,183,11072016,124805,0,1751496725,13848.735415469993,-59.49261332999595,53023.00161408001 2025-07-02,22:52:07.000,183,11072007,124325,0,1751496726,13848.755624399993,-59.54195723999874,53022.97366560001 2025-07-02,22:52:08.000,183,11071977,124405,0,1751496727,13848.789305949998,-59.49966245999531,53023.0086012 2025-07-02,22:52:09.000,183,11071964,124405,0,1751496728,13848.809514879998,-59.45736767999915,53023.029562560005 2025-07-02,22:52:10.000,183,11071965,124365,0,1751496729,13848.816251189994,-59.45736767999915,53023.01558832 2025-07-02,22:52:11.000,183,11072002,124125,0,1751496730,13848.843196429989,-59.42212202999508,53023.05052392001 2025-07-02,22:52:12.000,183,11071961,124245,0,1751496731,13848.910559529999,-59.45031854999979,53023.02257544001 2025-07-02,22:52:13.000,183,11071934,124325,0,1751496732,13848.917295839994,-59.436220290001074,53023.09244664001 2025-07-02,22:52:14.000,183,11071912,124645,0,1751496733,13848.96445000999,-59.41507289999572,53023.05052392001 2025-07-02,22:52:15.000,183,11071984,124445,0,1751496734,13848.97118632,-59.41507289999572,53023.03654968 2025-07-02,22:52:16.000,183,11071989,124605,0,1751496735,13848.97118632,-59.39392550999764,53023.06449816 2025-07-02,22:52:17.000,183,11071978,124605,0,1751496736,13848.99139525,-59.36572899000021,53023.078472400004 2025-07-02,22:52:18.000,183,11071972,124605,0,1751496737,13849.01160418,-59.372778119999566,53023.12738224 2025-07-02,22:52:19.000,183,11071957,124405,0,1751496738,13848.977922629994,-59.34458160000213,53023.099433760006 2025-07-02,22:52:20.000,183,11071931,124725,0,1751496739,13849.02507679999,-59.3022868199987,53023.09244664001 2025-07-02,22:52:21.000,183,11071967,124965,0,1751496740,13849.02507679999,-59.34458160000213,53023.043536799996 2025-07-02,22:52:22.000,183,11071987,124765,0,1751496741,13848.98465893999,-59.323434209996776,53023.08545952 2025-07-02,22:52:23.000,183,11071951,124805,0,1751496742,13848.96445000999,-59.36572899000021,53023.06449816 2025-07-02,22:52:24.000,183,11071995,125125,0,1751496743,13848.96445000999,-59.36572899000021,53023.06449816 2025-07-02,22:52:25.000,183,11071947,125085,0,1751496744,13848.99139525,-59.372778119999566,53023.099433760006 2025-07-02,22:52:26.000,183,11072002,125005,0,1751496745,13849.038549419995,-59.35867986000085,53023.12738224 2025-07-02,22:52:27.000,183,11072000,124965,0,1751496746,13849.06549465999,-59.337532469995494,53023.05751104 2025-07-02,22:52:28.000,183,11071976,125165,0,1751496747,13849.0924399,-59.372778119999566,53023.078472400004 2025-07-02,22:52:29.000,183,11071956,124965,0,1751496748,13849.12612144999,-59.41507289999572,53023.078472400004 2025-07-02,22:52:30.000,183,11072003,125005,0,1751496749,13849.119385139995,-59.39392550999764,53023.113408 2025-07-02,22:52:31.000,183,11071976,125085,0,1751496750,13849.12612144999,-59.41507289999572,53023.211227679996 2025-07-02,22:52:32.000,183,11071967,124965,0,1751496751,13849.099176209995,-59.40802376999636,53023.16930496001 2025-07-02,22:52:33.000,183,11071975,124765,0,1751496752,13849.0924399,-59.40802376999636,53023.21821480001 2025-07-02,22:52:34.000,183,11071930,124765,0,1751496753,13849.119385139995,-59.379827249998925,53023.148343600005 2025-07-02,22:52:35.000,183,11071966,124845,0,1751496754,13849.0924399,-59.36572899000021,53023.16231784 2025-07-02,22:52:36.000,183,11072018,124605,0,1751496755,13849.099176209995,-59.372778119999566,53023.211227679996 2025-07-02,22:52:37.000,183,11071940,125005,0,1751496756,13849.12612144999,-59.39392550999764,53023.197253440005 2025-07-02,22:52:38.000,183,11071947,124805,0,1751496757,13849.13285776,-59.34458160000213,53023.26013752001 2025-07-02,22:52:39.000,183,11071929,124645,0,1751496758,13849.13285776,-59.330483339996135,53023.26013752001 2025-07-02,22:52:40.000,183,11071936,125365,0,1751496759,13849.15306669,-59.372778119999566,53023.267124640006 2025-07-02,22:52:41.000,183,11071981,124725,0,1751496760,13849.18674823999,-59.40802376999636,53023.246163280004 2025-07-02,22:52:42.000,183,11071977,124685,0,1751496761,13849.180011929995,-59.40802376999636,53023.23917616001 2025-07-02,22:52:43.000,183,11071959,124685,0,1751496762,13849.20695716999,-59.41507289999572,53023.30904736001 2025-07-02,22:52:44.000,183,11071947,124845,0,1751496763,13849.15306669,-59.47146593999787,53023.30206024 2025-07-02,22:52:45.000,183,11071939,124685,0,1751496764,13849.13285776,-59.436220290001074,53023.246163280004 2025-07-02,22:52:46.000,183,11071946,124525,0,1751496765,13849.139594069995,-59.45736767999915,53023.246163280004 2025-07-02,22:52:47.000,183,11071979,124805,0,1751496766,13849.11264883,-59.45736767999915,53023.23218904 2025-07-02,22:52:48.000,183,11071983,124645,0,1751496767,13849.0924399,-59.49261332999595,53023.20424056 2025-07-02,22:52:49.000,183,11071955,124605,0,1751496768,13849.11264883,-59.52080985000066,53023.17629208 2025-07-02,22:52:50.000,183,11071934,124645,0,1751496769,13849.159802999995,-59.5137607200013,53023.246163280004 2025-07-02,22:52:51.000,183,11072029,124645,0,1751496770,13849.12612144999,-59.52080985000066,53023.27411176 2025-07-02,22:52:52.000,183,11072014,124285,0,1751496771,13849.12612144999,-59.45031854999979,53023.246163280004 2025-07-02,22:52:53.000,183,11071978,124605,0,1751496772,13849.16653930999,-59.47146593999787,53023.2531504 2025-07-02,22:52:54.000,183,11072061,124445,0,1751496773,13849.17327562,-59.49966245999531,53023.19026632001 2025-07-02,22:52:55.000,183,11071996,124365,0,1751496774,13849.16653930999,-59.45736767999915,53023.15533072 2025-07-02,22:52:56.000,183,11072000,124325,0,1751496775,13849.200220859995,-59.46441680999851,53023.16930496001 2025-07-02,22:52:57.000,183,11072014,124245,0,1751496776,13849.22716609999,-59.429171160001715,53023.28109888 2025-07-02,22:52:58.000,183,11071916,124485,0,1751496777,13849.16653930999,-59.44326942000043,53023.2531504 2025-07-02,22:52:59.000,183,11072002,124445,0,1751496778,13849.220429789995,-59.44326942000043,53023.26013752001 2025-07-02,22:53:00.000,183,11071972,124125,0,1751496779,13849.25411134,-59.47146593999787,53023.35097008 2025-07-02,22:53:01.000,183,11071976,124445,0,1751496780,13849.260847649995,-59.436220290001074,53023.364944320005 2025-07-02,22:53:02.000,183,11072024,124285,0,1751496781,13849.24737502999,-59.45031854999979,53023.364944320005 2025-07-02,22:53:03.000,183,11071991,124325,0,1751496782,13849.240638719995,-59.42212202999508,53023.30904736001 2025-07-02,22:53:04.000,183,11071994,124525,0,1751496783,13849.260847649995,-59.45736767999915,53023.37193144 2025-07-02,22:53:05.000,183,11071936,124085,0,1751496784,13849.22716609999,-59.45031854999979,53023.39987992 2025-07-02,22:53:06.000,183,11071993,124365,0,1751496785,13849.26758395999,-59.46441680999851,53023.35097008 2025-07-02,22:53:07.000,183,11072041,124445,0,1751496786,13849.240638719995,-59.45031854999979,53023.35097008 2025-07-02,22:53:08.000,183,11071944,124565,0,1751496787,13849.19348455,-59.436220290001074,53023.33699584001 2025-07-02,22:53:09.000,183,11071930,124325,0,1751496788,13849.22716609999,-59.45031854999979,53023.364944320005 2025-07-02,22:53:10.000,183,11072008,124365,0,1751496789,13849.23390241,-59.47851506999723,53023.35795720001 2025-07-02,22:53:11.000,183,11071986,124205,0,1751496790,13849.281056579995,-59.46441680999851,53023.40686704001 2025-07-02,22:53:12.000,183,11071997,124765,0,1751496791,13849.32821074999,-59.45736767999915,53023.35795720001 2025-07-02,22:53:13.000,183,11071952,124725,0,1751496792,13849.348419679991,-59.45031854999979,53023.42084128 2025-07-02,22:53:14.000,183,11071976,124325,0,1751496793,13849.368628609991,-59.436220290001074,53023.40686704001 2025-07-02,22:53:15.000,183,11072025,124165,0,1751496794,13849.35515599,-59.40802376999636,53023.3928928 2025-07-02,22:53:16.000,183,11072022,124165,0,1751496795,13849.361892299996,-59.45736767999915,53023.42084128 2025-07-02,22:53:17.000,183,11071967,124165,0,1751496796,13849.388837539991,-59.47146593999787,53023.378918559996 2025-07-02,22:53:18.000,183,11071952,124045,0,1751496797,13849.32821074999,-59.41507289999572,53023.364944320005 2025-07-02,22:53:19.000,183,11071928,124005,0,1751496798,13849.341683369996,-59.42212202999508,53023.35097008 2025-07-02,22:53:20.000,183,11072013,123885,0,1751496799,13849.361892299996,-59.429171160001715,53023.35795720001 2025-07-02,22:53:21.000,183,11071951,123844,0,1751496800,13849.348419679991,-59.379827249998925,53023.30904736001 2025-07-02,22:53:22.000,183,11071965,123645,0,1751496801,13849.35515599,-59.40802376999636,53023.28109888 2025-07-02,22:53:23.000,183,11071959,124205,0,1751496802,13849.348419679991,-59.429171160001715,53023.28109888 2025-07-02,22:53:24.000,183,11071940,124045,0,1751496803,13849.402310159996,-59.45031854999979,53023.316034480005 2025-07-02,22:53:25.000,183,11071985,124165,0,1751496804,13849.449464329991,-59.41507289999572,53023.34398296 2025-07-02,22:53:26.000,183,11071960,123965,0,1751496805,13849.456200640001,-59.41507289999572,53023.37193144 2025-07-02,22:53:27.000,183,11071972,123885,0,1751496806,13849.516827430001,-59.42212202999508,53023.37193144 2025-07-02,22:53:28.000,183,11071933,123765,0,1751496807,13849.510091119992,-59.429171160001715,53023.378918559996 2025-07-02,22:53:29.000,183,11071934,123925,0,1751496808,13849.510091119992,-59.44326942000043,53023.3928928 2025-07-02,22:53:30.000,183,11072007,124045,0,1751496809,13849.516827430001,-59.45736767999915,53023.42782840001 2025-07-02,22:53:31.000,183,11071968,123765,0,1751496810,13849.483145879996,-59.48556419999659,53023.37193144 2025-07-02,22:53:32.000,183,11071963,123965,0,1751496811,13849.435991710001,-59.49261332999595,53023.39987992 2025-07-02,22:53:33.000,183,11071976,124005,0,1751496812,13849.449464329991,-59.49261332999595,53023.378918559996 2025-07-02,22:53:34.000,183,11071931,123844,0,1751496813,13849.530300049992,-59.44326942000043,53023.42084128 2025-07-02,22:53:35.000,183,11072026,124005,0,1751496814,13849.503354809996,-59.52080985000066,53023.35097008 2025-07-02,22:53:36.000,183,11071985,123645,0,1751496815,13849.557245290001,-59.5490063699981,53023.378918559996 2025-07-02,22:53:37.000,183,11071985,123844,0,1751496816,13849.577454220002,-59.5137607200013,53023.38590568001 2025-07-02,22:53:38.000,183,11071957,123844,0,1751496817,13849.597663150002,-59.563104629996815,53023.45577688001 2025-07-02,22:53:39.000,183,11071976,123765,0,1751496818,13849.563981599997,-59.570153759996174,53023.38590568001 2025-07-02,22:53:40.000,183,11072062,123965,0,1751496819,13849.584190529997,-59.605399410000246,53023.364944320005 2025-07-02,22:53:41.000,183,11072047,123605,0,1751496820,13849.570717909992,-59.598350280000886,53023.39987992 2025-07-02,22:53:42.000,183,11071979,123605,0,1751496821,13849.597663150002,-59.563104629996815,53023.37193144 2025-07-02,22:53:43.000,183,11072018,123844,0,1751496822,13849.563981599997,-59.570153759996174,53023.37193144 2025-07-02,22:53:44.000,183,11072003,124005,0,1751496823,13849.590926839992,-59.57720288999553,53023.37193144 2025-07-02,22:53:45.000,183,11072029,123965,0,1751496824,13849.624608389997,-59.62654679999832,53023.38590568001 2025-07-02,22:53:46.000,183,11072035,123805,0,1751496825,13849.665026249997,-59.64064505999704,53023.38590568001 2025-07-02,22:53:47.000,183,11072029,123765,0,1751496826,13849.678498870002,-59.6476941899964,53023.37193144 2025-07-02,22:53:48.000,183,11071921,124365,0,1751496827,13849.651553629992,-59.63359592999768,53023.38590568001 2025-07-02,22:53:49.000,183,11071976,123645,0,1751496828,13849.718916730002,-59.65474331999576,53023.413854160004 2025-07-02,22:53:50.000,183,11072019,123645,0,1751496829,13849.739125660002,-59.65474331999576,53023.42084128 2025-07-02,22:53:51.000,183,11072009,123685,0,1751496830,13849.712180419992,-59.68998896999983,53023.35097008 2025-07-02,22:53:52.000,183,11071945,123605,0,1751496831,13849.779543520002,-59.668841580001754,53023.33699584001 2025-07-02,22:53:53.000,183,11072066,123605,0,1751496832,13849.786279829998,-59.6476941899964,53023.378918559996 2025-07-02,22:53:54.000,183,11071971,124005,0,1751496833,13849.813225069993,-59.67589071000111,53023.40686704001 2025-07-02,22:53:55.000,183,11071988,123645,0,1751496834,13849.813225069993,-59.668841580001754,53023.44180264 2025-07-02,22:53:56.000,183,11071987,123685,0,1751496835,13849.880588169988,-59.69703809999919,53023.49071248 2025-07-02,22:53:57.000,183,11072042,123645,0,1751496836,13849.921006029988,-59.71818548999727,53023.51167384 2025-07-02,22:53:58.000,183,11071972,123805,0,1751496837,13849.927742339998,-59.71818548999727,53023.4976996 2025-07-02,22:53:59.000,183,11071981,123885,0,1751496838,13849.941214959988,-59.739332879995345,53023.55359656001 2025-07-02,22:54:00.000,183,11072015,124045,0,1751496839,13849.974896509993,-59.739332879995345,53023.5675708 2025-07-02,22:54:01.000,183,11072031,123685,0,1751496840,13849.988369129998,-59.732283749995986,53023.53962232 2025-07-02,22:54:02.000,183,11071944,123445,0,1751496841,13850.001841749989,-59.7604802700007,53023.56058368 2025-07-02,22:54:03.000,183,11072007,123645,0,1751496842,13850.042259609989,-59.732283749995986,53023.532635200005 2025-07-02,22:54:04.000,183,11071991,124085,0,1751496843,13850.069204849999,-59.74638201000198,53023.546609439996 2025-07-02,22:54:05.000,183,11072014,124005,0,1751496844,13850.069204849999,-59.71818548999727,53023.56058368 2025-07-02,22:54:06.000,183,11071971,123725,0,1751496845,13850.001841749989,-59.71113635999791,53023.58853216 2025-07-02,22:54:07.000,183,11071999,123525,0,1751496846,13850.001841749989,-59.69703809999919,53023.602506400006 2025-07-02,22:54:08.000,183,11071996,124005,0,1751496847,13849.988369129998,-59.70408722999855,53023.55359656001 2025-07-02,22:54:09.000,183,11071965,123725,0,1751496848,13849.981632819989,-59.75343114000134,53023.51167384 2025-07-02,22:54:10.000,183,11072016,123765,0,1751496849,13849.954687579993,-59.76752940000006,53023.51167384 2025-07-02,22:54:11.000,183,11072043,123725,0,1751496850,13849.968160199998,-59.7604802700007,53023.51167384 2025-07-02,22:54:12.000,183,11071987,123765,0,1751496851,13849.968160199998,-59.80982417999621,53023.546609439996 2025-07-02,22:54:13.000,183,11071930,124005,0,1751496852,13849.961423889989,-59.85211895999964,53023.483725360005 2025-07-02,22:54:14.000,183,11071963,123805,0,1751496853,13849.961423889989,-59.845069830000284,53023.51167384 2025-07-02,22:54:15.000,183,11072001,124045,0,1751496854,13849.927742339998,-59.859168089999,53023.434815520006 2025-07-02,22:54:16.000,183,11071979,123765,0,1751496855,13849.867115549998,-59.90146286999516,53023.46975112 2025-07-02,22:54:17.000,183,11072017,123605,0,1751496856,13849.880588169988,-59.971954169996025,53023.47673824001 2025-07-02,22:54:18.000,183,11072024,123805,0,1751496857,13849.853642929993,-59.99310156000138,53023.44878976 2025-07-02,22:54:19.000,183,11071917,123645,0,1751496858,13849.860379239988,-60.021298079998815,53023.42084128 2025-07-02,22:54:20.000,183,11072027,123844,0,1751496859,13849.853642929993,-60.03539633999753,53023.42084128 2025-07-02,22:54:21.000,183,11071963,123725,0,1751496860,13849.840170310003,-60.08474025000032,53023.413854160004 2025-07-02,22:54:22.000,183,11071991,124045,0,1751496861,13849.880588169988,-60.09178937999968,53023.34398296 2025-07-02,22:54:23.000,183,11071977,124285,0,1751496862,13849.914269719993,-60.13408415999584,53023.364944320005 2025-07-02,22:54:24.000,183,11071949,124125,0,1751496863,13849.954687579993,-60.11293676999776,53023.34398296 2025-07-02,22:54:25.000,183,11072009,123844,0,1751496864,13850.008578059998,-60.15523155000119,53023.3928928 2025-07-02,22:54:26.000,183,11071962,123725,0,1751496865,13850.089413779999,-60.13408415999584,53023.4976996 2025-07-02,22:54:27.000,183,11071989,123844,0,1751496866,13850.116359019994,-60.1058876399984,53023.483725360005 2025-07-02,22:54:28.000,183,11071959,123685,0,1751496867,13850.082677469989,-60.077691120000964,53023.462764 2025-07-02,22:54:29.000,183,11072005,123765,0,1751496868,13850.12309532999,-60.077691120000964,53023.40686704001 2025-07-02,22:54:30.000,183,11071992,124005,0,1751496869,13850.136567949994,-60.04244546999689,53023.42084128 2025-07-02,22:54:31.000,183,11071931,123805,0,1751496870,13850.14330425999,-60.063592860002245,53023.40686704001 2025-07-02,22:54:32.000,183,11071966,123844,0,1751496871,13850.16351318999,-60.04949459999625,53023.364944320005 2025-07-02,22:54:33.000,183,11071983,123645,0,1751496872,13850.25108522,-60.03539633999753,53023.378918559996 2025-07-02,22:54:34.000,183,11071944,123685,0,1751496873,13850.29150308,-60.021298079998815,53023.44180264 2025-07-02,22:54:35.000,183,11072018,123485,0,1751496874,13850.358866179995,-60.070641990001604,53023.42782840001 2025-07-02,22:54:36.000,183,11071939,123844,0,1751496875,13850.45317452,-60.04244546999689,53023.42782840001 2025-07-02,22:54:37.000,183,11072024,123885,0,1751496876,13850.55421917,-60.04949459999625,53023.42782840001 2025-07-02,22:54:38.000,183,11071977,123925,0,1751496877,13850.59463703,-60.021298079998815,53023.46975112 2025-07-02,22:54:39.000,183,11071998,123805,0,1751496878,13850.581164409996,-60.007199820000096,53023.462764 2025-07-02,22:54:40.000,183,11071997,123565,0,1751496879,13850.621582269996,-59.98605243000202,53023.42084128 2025-07-02,22:54:41.000,183,11072001,123685,0,1751496880,13850.722626919996,-59.971954169996025,53023.45577688001 2025-07-02,22:54:42.000,183,11071967,124045,0,1751496881,13850.776517400001,-59.971954169996025,53023.462764 2025-07-02,22:54:43.000,183,11072018,123645,0,1751496882,13850.810198949992,-59.95080677999795,53023.4976996 2025-07-02,22:54:44.000,183,11071972,123885,0,1751496883,13850.884298359997,-59.98605243000202,53023.51866096 2025-07-02,22:54:45.000,183,11071977,123885,0,1751496884,13850.924716219997,-59.95080677999795,53023.49071248 2025-07-02,22:54:46.000,183,11071960,123844,0,1751496885,13850.978606700002,-59.93670851999923,53023.4976996 2025-07-02,22:54:47.000,183,11071959,123645,0,1751496886,13851.052706109993,-59.92965938999987,53023.51167384 2025-07-02,22:54:48.000,183,11071982,123645,0,1751496887,13851.086387659998,-59.92261026000051,53023.462764 2025-07-02,22:54:49.000,183,11071935,123765,0,1751496888,13851.133541829993,-59.8944137399958,53023.46975112 2025-07-02,22:54:50.000,183,11071991,123965,0,1751496889,13851.200904929989,-59.87326634999772,53023.532635200005 2025-07-02,22:54:51.000,183,11071982,123844,0,1751496890,13851.241322789989,-59.81687330999557,53023.532635200005 2025-07-02,22:54:52.000,183,11071987,123805,0,1751496891,13851.32215850999,-59.80277504999685,53023.55359656001 2025-07-02,22:54:53.000,183,11071982,123925,0,1751496892,13851.335631129994,-59.74638201000198,53023.56058368 2025-07-02,22:54:54.000,183,11071992,123245,0,1751496893,13851.355840059994,-59.732283749995986,53023.51167384 2025-07-02,22:54:55.000,183,11072009,123725,0,1751496894,13851.335631129994,-59.7604802700007,53023.53962232 2025-07-02,22:54:56.000,183,11072002,123925,0,1751496895,13851.36257636999,-59.788676789998135,53023.581545040004 2025-07-02,22:54:57.000,183,11071964,124485,0,1751496896,13851.38278529999,-59.76752940000006,53023.5675708 2025-07-02,22:54:58.000,183,11071926,124485,0,1751496897,13851.416466849994,-59.76752940000006,53023.57455792001 2025-07-02,22:54:59.000,183,11071903,124405,0,1751496898,13851.4501484,-59.7604802700007,53023.63045488 2025-07-02,22:55:00.000,183,11072004,123844,0,1751496899,13851.4501484,-59.781627659998776,53023.63045488 2025-07-02,22:55:01.000,183,11071999,123844,0,1751496900,13851.46362101999,-59.76752940000006,53023.66539048 2025-07-02,22:55:02.000,183,11071976,123844,0,1751496901,13851.50403887999,-59.788676789998135,53023.69333896001 2025-07-02,22:55:03.000,183,11071979,123844,0,1751496902,13851.47035733,-59.788676789998135,53023.69333896001 2025-07-02,22:55:04.000,183,11072012,123965,0,1751496903,13851.537720429995,-59.788676789998135,53023.69333896001 2025-07-02,22:55:05.000,183,11072004,123645,0,1751496904,13851.598347219995,-59.80277504999685,53023.74224880001 2025-07-02,22:55:06.000,183,11071925,124045,0,1751496905,13851.578138289995,-59.82392244000221,53023.67936472 2025-07-02,22:55:07.000,183,11072022,124205,0,1751496906,13851.537720429995,-59.845069830000284,53023.69333896001 2025-07-02,22:55:08.000,183,11071956,123925,0,1751496907,13851.56466566999,-59.85211895999964,53023.73526168 2025-07-02,22:55:09.000,183,11071943,123925,0,1751496908,13851.63202877,-59.88736460999644,53023.7771844 2025-07-02,22:55:10.000,183,11071987,124085,0,1751496909,13851.70612817999,-59.88031547999708,53023.78417152 2025-07-02,22:55:11.000,183,11071951,123645,0,1751496910,13851.780227589996,-59.8944137399958,53023.8470556 2025-07-02,22:55:12.000,183,11071990,124005,0,1751496911,13851.807172829991,-59.88031547999708,53023.83308136 2025-07-02,22:55:13.000,183,11071976,124125,0,1751496912,13851.874535930001,-59.859168089999,53023.85404272 2025-07-02,22:55:14.000,183,11071968,124045,0,1751496913,13851.955371650001,-59.82392244000221,53023.90993968001 2025-07-02,22:55:15.000,183,11071966,124125,0,1751496914,13852.029471059992,-59.80982417999621,53023.9518624 2025-07-02,22:55:16.000,183,11071939,123765,0,1751496915,13852.096834160002,-59.7604802700007,53023.9518624 2025-07-02,22:55:17.000,183,11071966,124005,0,1751496916,13852.117043090002,-59.71818548999727,53024.00775936001 2025-07-02,22:55:18.000,183,11071965,124005,0,1751496917,13852.157460950002,-59.6476941899964,53024.02872072001 2025-07-02,22:55:19.000,183,11071944,123965,0,1751496918,13852.157460950002,-59.619497669998964,53024.084617680004 2025-07-02,22:55:20.000,183,11071977,124085,0,1751496919,13852.170933569992,-59.58425202000217,53024.11256616 2025-07-02,22:55:21.000,183,11071985,123965,0,1751496920,13852.184406189997,-59.570153759996174,53024.13352752 2025-07-02,22:55:22.000,183,11072017,123965,0,1751496921,13852.170933569992,-59.58425202000217,53024.154488880005 2025-07-02,22:55:23.000,183,11071957,124085,0,1751496922,13852.170933569992,-59.5490063699981,53024.23833432 2025-07-02,22:55:24.000,183,11071985,123885,0,1751496923,13852.110306779992,-59.53490810999938,53024.28724416 2025-07-02,22:55:25.000,183,11071968,124005,0,1751496924,13852.103570469997,-59.598350280000886,53024.29423128001 2025-07-02,22:55:26.000,183,11071959,124165,0,1751496925,13852.056416300002,-59.612448539999605,53024.252308560004 2025-07-02,22:55:27.000,183,11071986,123805,0,1751496926,13851.975580580001,-59.598350280000886,53024.322179760005 2025-07-02,22:55:28.000,183,11071990,123645,0,1751496927,13851.968844269992,-59.57720288999553,53024.28025704 2025-07-02,22:55:29.000,183,11071940,124005,0,1751496928,13851.914953790001,-59.63359592999768,53024.28724416 2025-07-02,22:55:30.000,183,11071948,124645,0,1751496929,13851.861063309996,-59.71113635999791,53024.29423128001 2025-07-02,22:55:31.000,183,11071976,124605,0,1751496930,13851.81390914,-59.71818548999727,53024.203398720005 2025-07-02,22:55:32.000,183,11071955,124165,0,1751496931,13851.719600799996,-59.781627659998776,53024.24532144001 2025-07-02,22:55:33.000,183,11071914,124005,0,1751496932,13851.618556149995,-59.788676789998135,53024.203398720005 2025-07-02,22:55:34.000,183,11071989,124205,0,1751496933,13851.58487459999,-59.88736460999644,53024.161476 2025-07-02,22:55:35.000,183,11071969,124125,0,1751496934,13851.54445673999,-59.90146286999516,53024.13352752 2025-07-02,22:55:36.000,183,11072003,124085,0,1751496935,13851.50403887999,-59.90851200000179,53024.14750176001 2025-07-02,22:55:37.000,183,11071950,124285,0,1751496936,13851.46362101999,-59.93670851999923,53024.154488880005 2025-07-02,22:55:38.000,183,11071962,124085,0,1751496937,13851.369312679999,-59.93670851999923,53024.084617680004 2025-07-02,22:55:39.000,183,11071904,124125,0,1751496938,13851.301949579989,-59.94375764999859,53024.07763056001 2025-07-02,22:55:40.000,183,11071974,124245,0,1751496939,13851.207641239998,-59.91556113000115,53024.06365632 2025-07-02,22:55:41.000,183,11071975,124205,0,1751496940,13851.099860279988,-59.92261026000051,53024.07064344 2025-07-02,22:55:42.000,183,11072006,124325,0,1751496941,13851.072915039993,-59.92965938999987,53024.105579040006 2025-07-02,22:55:43.000,183,11071986,124045,0,1751496942,13851.019024560002,-60.007199820000096,53024.035707840005 2025-07-02,22:55:44.000,183,11071965,124285,0,1751496943,13850.951661459992,-59.964905039996665,53024.04269496 2025-07-02,22:55:45.000,183,11071991,123885,0,1751496944,13850.931452529992,-59.99310156000138,53024.01474648 2025-07-02,22:55:46.000,183,11071930,123805,0,1751496945,13850.843880499997,-60.007199820000096,53024.05666920001 2025-07-02,22:55:47.000,183,11071979,124005,0,1751496946,13850.870825739992,-60.04244546999689,53024.02872072001 2025-07-02,22:55:48.000,183,11071979,124205,0,1751496947,13850.857353120002,-60.04244546999689,53023.97282376 2025-07-02,22:55:49.000,183,11071908,124125,0,1751496948,13850.769781089992,-60.03539633999753,53023.90993968001 2025-07-02,22:55:50.000,183,11071917,124285,0,1751496949,13850.729363229992,-60.05654372999561,53023.9518624 2025-07-02,22:55:51.000,183,11071958,124485,0,1751496950,13850.688945369991,-60.028347209998174,53023.986798000005 2025-07-02,22:55:52.000,183,11071968,124125,0,1751496951,13850.715890610001,-60.11293676999776,53023.96583664 2025-07-02,22:55:53.000,183,11071983,124325,0,1751496952,13850.729363229992,-60.09178937999968,53023.96583664 2025-07-02,22:55:54.000,183,11072011,124165,0,1751496953,13850.722626919996,-60.1058876399984,53023.986798000005 2025-07-02,22:55:55.000,183,11071939,124325,0,1751496954,13850.729363229992,-60.13408415999584,53023.90993968001 2025-07-02,22:55:56.000,183,11071984,123965,0,1751496955,13850.756308470001,-60.16228068000055,53023.88897832001 2025-07-02,22:55:57.000,183,11071979,124045,0,1751496956,13850.722626919996,-60.17637893999927,53023.937888160006 2025-07-02,22:55:58.000,183,11071938,123965,0,1751496957,13850.756308470001,-60.18342806999863,53023.916926800004 2025-07-02,22:55:59.000,183,11071918,124285,0,1751496958,13850.776517400001,-60.16932980999991,53023.92391392 2025-07-02,22:56:00.000,183,11072018,124045,0,1751496959,13850.783253709997,-60.16228068000055,53023.97981088001 2025-07-02,22:56:01.000,183,11071964,123965,0,1751496960,13850.843880499997,-60.141133289995196,53023.986798000005 2025-07-02,22:56:02.000,183,11072020,124325,0,1751496961,13850.850616809992,-60.13408415999584,53024.01474648 2025-07-02,22:56:03.000,183,11071993,124645,0,1751496962,13850.884298359997,-60.11998589999712,53024.04269496 2025-07-02,22:56:04.000,183,11071958,124605,0,1751496963,13850.850616809992,-60.11293676999776,53024.00775936001 2025-07-02,22:56:05.000,183,11072017,124125,0,1751496964,13850.843880499997,-60.12703502999648,53024.04269496 2025-07-02,22:56:06.000,183,11071987,124245,0,1751496965,13850.904507289997,-60.14818242000183,53024.04269496 2025-07-02,22:56:07.000,183,11072016,124365,0,1751496966,13850.931452529992,-60.1058876399984,53024.05666920001 2025-07-02,22:56:08.000,183,11072017,124325,0,1751496967,13850.951661459992,-60.09883850999904,53024.04269496 2025-07-02,22:56:09.000,183,11071940,124365,0,1751496968,13851.012288249993,-60.11293676999776,53024.04269496 2025-07-02,22:56:10.000,183,11072020,123965,0,1751496969,13851.045969799998,-60.09178937999968,53024.05666920001 2025-07-02,22:56:11.000,183,11071983,124165,0,1751496970,13851.019024560002,-60.09178937999968,53024.049682079996 2025-07-02,22:56:12.000,183,11071937,124485,0,1751496971,13851.052706109993,-60.11998589999712,53024.00775936001 2025-07-02,22:56:13.000,183,11072000,124245,0,1751496972,13851.086387659998,-60.14818242000183,53024.0217336 2025-07-02,22:56:14.000,183,11071952,124285,0,1751496973,13851.113332899993,-60.15523155000119,53023.97981088001 2025-07-02,22:56:15.000,183,11071979,124165,0,1751496974,13851.194168619993,-60.18342806999863,53024.06365632 2025-07-02,22:56:16.000,183,11072012,124365,0,1751496975,13851.173959689993,-60.15523155000119,53024.05666920001 2025-07-02,22:56:17.000,183,11072027,124045,0,1751496976,13851.147014449998,-60.16932980999991,53024.049682079996 2025-07-02,22:56:18.000,183,11071928,124085,0,1751496977,13851.160487069988,-60.190477199997986,53024.02872072001 2025-07-02,22:56:19.000,183,11071980,124205,0,1751496978,13851.147014449998,-60.23277198000142,53024.105579040006 2025-07-02,22:56:20.000,183,11072059,124245,0,1751496979,13851.147014449998,-60.21867371999542,53024.12654040001 2025-07-02,22:56:21.000,183,11071975,124205,0,1751496980,13851.126805519998,-60.21162458999606,53024.14051464 2025-07-02,22:56:22.000,183,11072032,124565,0,1751496981,13851.147014449998,-60.253919369999494,53024.154488880005 2025-07-02,22:56:23.000,183,11071974,124325,0,1751496982,13851.113332899993,-60.23277198000142,53024.14750176001 2025-07-02,22:56:24.000,183,11071965,124325,0,1751496983,13851.066178729998,-60.253919369999494,53024.18243736 2025-07-02,22:56:25.000,183,11072014,124365,0,1751496984,13851.093123969993,-60.28916501999629,53024.14750176001 2025-07-02,22:56:26.000,183,11072010,124045,0,1751496985,13851.066178729998,-60.26801762999821,53024.18942448 2025-07-02,22:56:27.000,183,11071995,124405,0,1751496986,13851.052706109993,-60.28916501999629,53024.12654040001 2025-07-02,22:56:28.000,183,11072015,124485,0,1751496987,13850.965134079997,-60.303263280002284,53024.105579040006 2025-07-02,22:56:29.000,183,11071982,124285,0,1751496988,13850.992079319993,-60.32441067000036,53024.12654040001 2025-07-02,22:56:30.000,183,11072046,124485,0,1751496989,13850.931452529992,-60.28916501999629,53024.161476 2025-07-02,22:56:31.000,183,11072021,124205,0,1751496990,13850.904507289997,-60.33145979999972,53024.11955328 2025-07-02,22:56:32.000,183,11071999,124405,0,1751496991,13850.891034669992,-60.3526071899978,53024.11955328 2025-07-02,22:56:33.000,183,11071931,124005,0,1751496992,13850.891034669992,-60.38785284000187,53024.049682079996 2025-07-02,22:56:34.000,183,11071951,124085,0,1751496993,13850.911243599992,-60.38785284000187,53024.05666920001 2025-07-02,22:56:35.000,183,11071970,124325,0,1751496994,13850.917979910002,-60.35965631999716,53024.04269496 2025-07-02,22:56:36.000,183,11071987,124645,0,1751496995,13850.843880499997,-60.373754579995875,53024.11955328 2025-07-02,22:56:37.000,183,11071954,124805,0,1751496996,13850.857353120002,-60.34555805999844,53024.06365632 2025-07-02,22:56:38.000,183,11071906,124685,0,1751496997,13850.796726330002,-60.366705449996516,53024.00775936001 2025-07-02,22:56:39.000,183,11071963,124565,0,1751496998,13850.749572159992,-60.35965631999716,53024.105579040006 2025-07-02,22:56:40.000,183,11071973,124045,0,1751496999,13850.682209059996,-60.40900022999995,53024.07064344 2025-07-02,22:56:41.000,183,11071992,124325,0,1751497000,13850.587900719991,-60.38785284000187,53024.05666920001 2025-07-02,22:56:42.000,183,11071972,123925,0,1751497001,13850.608109649991,-60.38785284000187,53023.95884952001 2025-07-02,22:56:43.000,183,11071953,124285,0,1751497002,13850.500328689996,-60.44424587999674,53023.94487528 2025-07-02,22:56:44.000,183,11071988,124125,0,1751497003,13850.49359238,-60.50063891999889,53024.00077224 2025-07-02,22:56:45.000,183,11072012,124325,0,1751497004,13850.48685606999,-60.52883543999633,53024.00077224 2025-07-02,22:56:46.000,183,11072014,124365,0,1751497005,13850.439701899995,-60.5640810900004,53023.937888160006 2025-07-02,22:56:47.000,183,11072010,124125,0,1751497006,13850.480119759995,-60.52178630999697,53023.9518624 2025-07-02,22:56:48.000,183,11072002,124285,0,1751497007,13850.43296559,-60.57817934999912,53023.881991199996 2025-07-02,22:56:49.000,183,11071987,124245,0,1751497008,13850.439701899995,-60.592277609997836,53023.94487528 2025-07-02,22:56:50.000,183,11072002,123885,0,1751497009,13850.43296559,-60.599326739997196,53023.93090104001 2025-07-02,22:56:51.000,183,11072015,124365,0,1751497010,13850.43296559,-60.613424999995914,53023.937888160006 2025-07-02,22:56:52.000,183,11071962,124285,0,1751497011,13850.40602034999,-60.592277609997836,53023.92391392 2025-07-02,22:56:53.000,183,11071988,124205,0,1751497012,13850.42622927999,-60.62752326000191,53023.96583664 2025-07-02,22:56:54.000,183,11071973,124125,0,1751497013,13850.40602034999,-60.613424999995914,53023.99378512 2025-07-02,22:56:55.000,183,11072023,124245,0,1751497014,13850.379075109995,-60.641621520000626,53023.93090104001 2025-07-02,22:56:56.000,183,11071970,124325,0,1751497015,13850.36560248999,-60.62047412999527,53023.937888160006 2025-07-02,22:56:57.000,183,11071987,124045,0,1751497016,13850.43296559,-60.67686716999742,53023.97981088001 2025-07-02,22:56:58.000,183,11071980,124365,0,1751497017,13850.36560248999,-60.62047412999527,53023.97282376 2025-07-02,22:56:59.000,183,11072016,124365,0,1751497018,13850.36560248999,-60.63457239000127,53024.01474648 2025-07-02,22:57:00.000,183,11071984,124485,0,1751497019,13850.34539355999,-60.62047412999527,53024.02872072001 2025-07-02,22:57:01.000,183,11071988,124325,0,1751497020,13850.278030459995,-60.613424999995914,53023.97981088001 2025-07-02,22:57:02.000,183,11071960,124405,0,1751497021,13850.278030459995,-60.62752326000191,53023.93090104001 2025-07-02,22:57:03.000,183,11071961,124325,0,1751497022,13850.26455783999,-60.648670649999985,53023.94487528 2025-07-02,22:57:04.000,183,11072036,124285,0,1751497023,13850.257821529995,-60.648670649999985,53023.986798000005 2025-07-02,22:57:05.000,183,11072006,124205,0,1751497024,13850.25108522,-60.705063690002135,53024.0217336 2025-07-02,22:57:06.000,183,11071998,124085,0,1751497025,13850.237612599994,-60.655719779999345,53024.01474648 2025-07-02,22:57:07.000,183,11071993,124805,0,1751497026,13850.30497569999,-60.68391629999678,53023.937888160006 2025-07-02,22:57:08.000,183,11072036,125125,0,1751497027,13850.278030459995,-60.67686716999742,53023.986798000005 2025-07-02,22:57:09.000,183,11071921,124685,0,1751497028,13850.318448319995,-60.67686716999742,53023.986798000005 2025-07-02,22:57:10.000,183,11072001,124365,0,1751497029,13850.36560248999,-60.67686716999742,53023.94487528 2025-07-02,22:57:11.000,183,11071987,124245,0,1751497030,13850.32518462999,-60.641621520000626,53023.96583664 2025-07-02,22:57:12.000,183,11071967,123885,0,1751497031,13850.379075109995,-60.655719779999345,53023.9518624 2025-07-02,22:57:13.000,183,11071980,124325,0,1751497032,13850.35212987,-60.662768909998704,53023.90295256 2025-07-02,22:57:14.000,183,11071952,124165,0,1751497033,13850.34539355999,-60.641621520000626,53023.868016960005 2025-07-02,22:57:15.000,183,11071996,124405,0,1751497034,13850.39254773,-60.68391629999678,53023.90993968001 2025-07-02,22:57:16.000,183,11072023,124125,0,1751497035,13850.32518462999,-60.6980145599955,53023.93090104001 2025-07-02,22:57:17.000,183,11071985,124085,0,1751497036,13850.42622927999,-60.655719779999345,53023.88897832001 2025-07-02,22:57:18.000,183,11071938,124285,0,1751497037,13850.459910829995,-60.705063690002135,53023.85404272 2025-07-02,22:57:19.000,183,11071968,124125,0,1751497038,13850.45317452,-60.648670649999985,53023.8470556 2025-07-02,22:57:20.000,183,11071959,124325,0,1751497039,13850.46664713999,-60.69096542999614,53023.868016960005 2025-07-02,22:57:21.000,183,11071956,124165,0,1751497040,13850.45317452,-60.67686716999742,53023.81212000001 2025-07-02,22:57:22.000,183,11071962,124485,0,1751497041,13850.45317452,-60.6980145599955,53023.81212000001 2025-07-02,22:57:23.000,183,11071978,124125,0,1751497042,13850.49359238,-60.67686716999742,53023.83308136 2025-07-02,22:57:24.000,183,11071931,124365,0,1751497043,13850.46664713999,-60.662768909998704,53023.84006848001 2025-07-02,22:57:25.000,183,11072024,124485,0,1751497044,13850.44643820999,-60.67686716999742,53023.82609424 2025-07-02,22:57:26.000,183,11071925,124245,0,1751497045,13850.358866179995,-60.655719779999345,53023.819107120005 2025-07-02,22:57:27.000,183,11071983,124165,0,1751497046,13850.40602034999,-60.662768909998704,53023.80513288 2025-07-02,22:57:28.000,183,11072001,124085,0,1751497047,13850.31171201,-60.69096542999614,53023.7771844 2025-07-02,22:57:29.000,183,11071956,124205,0,1751497048,13850.318448319995,-60.705063690002135,53023.78417152 2025-07-02,22:57:30.000,183,11071935,124085,0,1751497049,13850.30497569999,-60.74030933999893,53023.749235920004 2025-07-02,22:57:31.000,183,11072010,124365,0,1751497050,13850.257821529995,-60.782604119995085,53023.79814576 2025-07-02,22:57:32.000,183,11072004,124325,0,1751497051,13850.26455783999,-60.74030933999893,53023.81212000001 2025-07-02,22:57:33.000,183,11072020,124165,0,1751497052,13850.22413997999,-60.72621108000021,53023.79115864001 2025-07-02,22:57:34.000,183,11071986,124165,0,1751497053,13850.170249499999,-60.74030933999893,53023.7771844 2025-07-02,22:57:35.000,183,11071975,123965,0,1751497054,13850.12309532999,-60.75440759999765,53023.770197280006 2025-07-02,22:57:36.000,183,11071923,124365,0,1751497055,13850.109622709999,-60.76850585999637,53023.74224880001 2025-07-02,22:57:37.000,183,11071940,124525,0,1751497056,13850.035523299994,-60.76145672999701,53023.68635184 2025-07-02,22:57:38.000,183,11071930,124605,0,1751497057,13849.995105439993,-60.775554989995726,53023.65840336 2025-07-02,22:57:39.000,183,11071954,124605,0,1751497058,13849.947951269998,-60.782604119995085,53023.602506400006 2025-07-02,22:57:40.000,183,11072021,123965,0,1751497059,13849.914269719993,-60.775554989995726,53023.581545040004 2025-07-02,22:57:41.000,183,11071956,124165,0,1751497060,13849.887324479998,-60.73326020999957,53023.532635200005 2025-07-02,22:57:42.000,183,11071976,123965,0,1751497061,13849.840170310003,-60.74735846999829,53023.53962232 2025-07-02,22:57:43.000,183,11071914,123885,0,1751497062,13849.813225069993,-60.712112820001494,53023.49071248 2025-07-02,22:57:44.000,183,11071907,124045,0,1751497063,13849.705444109997,-60.73326020999957,53023.462764 2025-07-02,22:57:45.000,183,11071987,123965,0,1751497064,13849.651553629992,-60.775554989995726,53023.434815520006 2025-07-02,22:57:46.000,183,11071927,123965,0,1751497065,13849.624608389997,-60.76850585999637,53023.532635200005 2025-07-02,22:57:47.000,183,11071972,124325,0,1751497066,13849.563981599997,-60.831948029997875,53023.51167384 2025-07-02,22:57:48.000,183,11071950,123885,0,1751497067,13849.563981599997,-60.838997159997234,53023.49071248 2025-07-02,22:57:49.000,183,11071928,124085,0,1751497068,13849.510091119992,-60.874242810001306,53023.44180264 2025-07-02,22:57:50.000,183,11071996,124045,0,1751497069,13849.462936949996,-60.93063584999618,53023.39987992 2025-07-02,22:57:51.000,183,11071979,124045,0,1751497070,13849.442728019996,-60.93063584999618,53023.364944320005 2025-07-02,22:57:52.000,183,11071942,124125,0,1751497071,13849.429255399991,-60.93063584999618,53023.364944320005 2025-07-02,22:57:53.000,183,11071964,124005,0,1751497072,13849.41578278,-60.97997975999897,53023.35795720001 2025-07-02,22:57:54.000,183,11071958,124165,0,1751497073,13849.435991710001,-60.97997975999897,53023.30904736001 2025-07-02,22:57:55.000,183,11071988,124325,0,1751497074,13849.449464329991,-60.97293062999961,53023.35097008 2025-07-02,22:57:56.000,183,11071949,123645,0,1751497075,13849.489882189991,-61.001127149997046,53023.33699584001 2025-07-02,22:57:57.000,183,11071920,123965,0,1751497076,13849.462936949996,-61.02932367000176,53023.34398296 2025-07-02,22:57:58.000,183,11071977,124085,0,1751497077,13849.476409570001,-61.050471059999836,53023.3928928 2025-07-02,22:57:59.000,183,11071980,124165,0,1751497078,13849.449464329991,-61.03637280000112,53023.30904736001 2025-07-02,22:58:00.000,183,11071972,124325,0,1751497079,13849.402310159996,-61.07866757999727,53023.316034480005 2025-07-02,22:58:01.000,183,11072001,123965,0,1751497080,13849.409046469991,-61.07866757999727,53023.33699584001 2025-07-02,22:58:02.000,183,11071948,123965,0,1751497081,13849.456200640001,-61.1209623600007,53023.35795720001 2025-07-02,22:58:03.000,183,11071979,124045,0,1751497082,13849.516827430001,-61.113913230001344,53023.35795720001 2025-07-02,22:58:04.000,183,11072005,124045,0,1751497083,13849.496618500001,-61.1209623600007,53023.34398296 2025-07-02,22:58:05.000,183,11071964,123645,0,1751497084,13849.537036360001,-61.1209623600007,53023.33000872 2025-07-02,22:58:06.000,183,11071993,124005,0,1751497085,13849.584190529997,-61.13506061999942,53023.33000872 2025-07-02,22:58:07.000,183,11071973,124085,0,1751497086,13849.597663150002,-61.12801149000006,53023.30206024 2025-07-02,22:58:08.000,183,11071924,124005,0,1751497087,13849.718916730002,-61.1209623600007,53023.38590568001 2025-07-02,22:58:09.000,183,11071937,124045,0,1751497088,13849.772807209993,-61.12801149000006,53023.42084128 2025-07-02,22:58:10.000,183,11071980,124725,0,1751497089,13849.826697689998,-61.113913230001344,53023.413854160004 2025-07-02,22:58:11.000,183,11071987,123805,0,1751497090,13849.819961380002,-61.09981496999535,53023.35795720001 2025-07-02,22:58:12.000,183,11071961,123885,0,1751497091,13849.887324479998,-61.113913230001344,53023.40686704001 2025-07-02,22:58:13.000,183,11071941,124165,0,1751497092,13850.008578059998,-61.13506061999942,53023.37193144 2025-07-02,22:58:14.000,183,11071942,124085,0,1751497093,13850.082677469989,-61.12801149000006,53023.42084128 2025-07-02,22:58:15.000,183,11071954,124005,0,1751497094,13850.21066736,-61.09981496999535,53023.462764 2025-07-02,22:58:16.000,183,11072016,124005,0,1751497095,13850.298239389995,-61.13506061999942,53023.4976996 2025-07-02,22:58:17.000,183,11071995,123965,0,1751497096,13850.419492969995,-61.12801149000006,53023.45577688001 2025-07-02,22:58:18.000,183,11071948,123685,0,1751497097,13850.55421917,-61.09276583999599,53023.52564808001 2025-07-02,22:58:19.000,183,11071938,123965,0,1751497098,13850.628318579991,-61.050471059999836,53023.55359656001 2025-07-02,22:58:20.000,183,11071959,123685,0,1751497099,13850.763044779997,-61.001127149997046,53023.44878976 2025-07-02,22:58:21.000,183,11071958,123965,0,1751497100,13850.796726330002,-60.97293062999961,53023.57455792001 2025-07-02,22:58:22.000,183,11071973,124165,0,1751497101,13850.911243599992,-60.96588150000025,53023.55359656001 2025-07-02,22:58:23.000,183,11071972,123925,0,1751497102,13851.012288249993,-60.95178324000153,53023.59551928001 2025-07-02,22:58:24.000,183,11071987,123965,0,1751497103,13851.052706109993,-60.93063584999618,53023.55359656001 2025-07-02,22:58:25.000,183,11071959,124005,0,1751497104,13851.140278139988,-60.881291940000665,53023.55359656001 2025-07-02,22:58:26.000,183,11071971,124085,0,1751497105,13851.167223379998,-60.84604628999659,53023.55359656001 2025-07-02,22:58:27.000,183,11071961,123685,0,1751497106,13851.187432309998,-60.85309541999595,53023.59551928001 2025-07-02,22:58:28.000,183,11071961,124005,0,1751497107,13851.200904929989,-60.84604628999659,53023.56058368 2025-07-02,22:58:29.000,183,11071947,124005,0,1751497108,13851.221113859989,-60.831948029997875,53023.60949352 2025-07-02,22:58:30.000,183,11071967,123725,0,1751497109,13851.32215850999,-60.824898899998516,53023.63045488 2025-07-02,22:58:31.000,183,11071963,123844,0,1751497110,13851.40299422999,-60.85309541999595,53023.69333896001 2025-07-02,22:58:32.000,183,11071985,123725,0,1751497111,13851.456884709994,-60.86719368000195,53023.68635184 2025-07-02,22:58:33.000,183,11071986,124045,0,1751497112,13851.497302569995,-60.84604628999659,53023.75622304 2025-07-02,22:58:34.000,183,11071962,123925,0,1751497113,13851.59161091,-60.84604628999659,53023.7771844 2025-07-02,22:58:35.000,183,11071977,124085,0,1751497114,13851.63202877,-60.838997159997234,53023.881991199996 2025-07-02,22:58:36.000,183,11071976,123805,0,1751497115,13851.699391869995,-60.85309541999595,53023.88897832001 2025-07-02,22:58:37.000,183,11071966,123885,0,1751497116,13851.67244663,-60.838997159997234,53023.90295256 2025-07-02,22:58:38.000,183,11071973,123565,0,1751497117,13851.6522377,-60.86719368000195,53023.92391392 2025-07-02,22:58:39.000,183,11071952,123965,0,1751497118,13851.66571031999,-60.838997159997234,53023.937888160006 2025-07-02,22:58:40.000,183,11072011,124005,0,1751497119,13851.64550138999,-60.881291940000665,53023.99378512 2025-07-02,22:58:41.000,183,11071961,124285,0,1751497120,13851.70612817999,-60.838997159997234,53024.02872072001 2025-07-02,22:58:42.000,183,11071961,124445,0,1751497121,13851.699391869995,-60.881291940000665,53024.04269496 2025-07-02,22:58:43.000,183,11071916,124645,0,1751497122,13851.73307342,-60.89539019999938,53024.035707840005 2025-07-02,22:58:44.000,183,11071930,124525,0,1751497123,13851.719600799996,-60.93768497999554,53024.04269496 2025-07-02,22:58:45.000,183,11071927,123885,0,1751497124,13851.699391869995,-60.93063584999618,53024.00775936001 2025-07-02,22:58:46.000,183,11071965,123805,0,1751497125,13851.73307342,-60.95883237000089,53024.035707840005 2025-07-02,22:58:47.000,183,11071905,123765,0,1751497126,13851.69265556,-60.97293062999961,53024.00775936001 2025-07-02,22:58:48.000,183,11071959,124085,0,1751497127,13851.68591924999,-60.94473411000217,53024.084617680004 2025-07-02,22:58:49.000,183,11071980,124005,0,1751497128,13851.699391869995,-60.93768497999554,53024.084617680004 2025-07-02,22:58:50.000,183,11071915,123925,0,1751497129,13851.67244663,-60.92358671999682,53024.07763056001 2025-07-02,22:58:51.000,183,11071962,124205,0,1751497130,13851.68591924999,-60.93768497999554,53024.14750176001 2025-07-02,22:58:52.000,183,11071954,124045,0,1751497131,13851.72633710999,-60.92358671999682,53024.11955328 2025-07-02,22:58:53.000,183,11071951,124205,0,1751497132,13851.76675496999,-60.94473411000217,53024.203398720005 2025-07-02,22:58:54.000,183,11071958,123965,0,1751497133,13851.786963899991,-60.93063584999618,53024.18942448 2025-07-02,22:58:55.000,183,11071930,124285,0,1751497134,13851.894744860001,-60.90243932999874,53024.14051464 2025-07-02,22:58:56.000,183,11071999,124045,0,1751497135,13851.847590689991,-60.93063584999618,53024.13352752 2025-07-02,22:58:57.000,183,11071952,124085,0,1751497136,13851.854327000001,-60.91653758999746,53024.14750176001 2025-07-02,22:58:58.000,183,11071941,124645,0,1751497137,13851.908217479991,-60.94473411000217,53024.13352752 2025-07-02,22:58:59.000,183,11071950,124205,0,1751497138,13851.881272239996,-60.90243932999874,53024.12654040001 2025-07-02,22:59:00.000,183,11071956,124165,0,1751497139,13851.968844269992,-60.86014454999531,53024.084617680004 2025-07-02,22:59:01.000,183,11071941,123805,0,1751497140,13851.935162720001,-60.85309541999595,53024.13352752 2025-07-02,22:59:02.000,183,11071920,123885,0,1751497141,13851.989053199992,-60.85309541999595,53024.14051464 2025-07-02,22:59:03.000,183,11071951,124045,0,1751497142,13852.015998440002,-60.824898899998516,53024.17545024001 2025-07-02,22:59:04.000,183,11071943,124045,0,1751497143,13852.103570469997,-60.8108006399998,53024.203398720005 2025-07-02,22:59:05.000,183,11071946,124165,0,1751497144,13852.218087740002,-60.85309541999595,53024.28724416 2025-07-02,22:59:06.000,183,11071984,124165,0,1751497145,13852.346077629998,-60.8108006399998,53024.25929568 2025-07-02,22:59:07.000,183,11071922,123925,0,1751497146,13852.474067519994,-60.74030933999893,53024.29423128001 2025-07-02,22:59:08.000,183,11071957,123965,0,1751497147,13852.507749069999,-60.71916195000085,53024.35711536 2025-07-02,22:59:09.000,183,11071977,124045,0,1751497148,13852.554903239994,-60.69096542999614,53024.34314112001 2025-07-02,22:59:10.000,183,11071965,124205,0,1751497149,13852.615530029994,-60.662768909998704,53024.35711536 2025-07-02,22:59:11.000,183,11071983,124045,0,1751497150,13852.66268419999,-60.655719779999345,53024.336154 2025-07-02,22:59:12.000,183,11071965,123885,0,1751497151,13852.70310205999,-60.62047412999527,53024.41301232001 2025-07-02,22:59:13.000,183,11071918,124325,0,1751497152,13852.75025623,-60.592277609997836,53024.371089600005 2025-07-02,22:59:14.000,183,11071941,124165,0,1751497153,13852.76372884999,-60.57817934999912,53024.39205096001 2025-07-02,22:59:15.000,183,11071971,124005,0,1751497154,13852.77046516,-60.5640810900004,53024.385063839996 2025-07-02,22:59:16.000,183,11071947,124565,0,1751497155,13852.817619329995,-60.57113021999976,53024.419999440004 2025-07-02,22:59:17.000,183,11071972,124445,0,1751497156,13852.79067409,-60.54998283000168,53024.43397368001 2025-07-02,22:59:18.000,183,11071960,124045,0,1751497157,13852.92540028999,-60.53588456999569,53024.49685776 2025-07-02,22:59:19.000,183,11071941,124205,0,1751497158,13852.918663979995,-60.54998283000168,53024.46192216001 2025-07-02,22:59:20.000,183,11071984,124125,0,1751497159,13852.94560921999,-60.5640810900004,53024.51083200001 2025-07-02,22:59:21.000,183,11071998,123844,0,1751497160,13852.959081839996,-60.55703196000104,53024.52480624 2025-07-02,22:59:22.000,183,11071977,124085,0,1751497161,13852.99276339,-60.54293370000232,53024.56672896 2025-07-02,22:59:23.000,183,11071944,124205,0,1751497162,13852.999499699996,-60.53588456999569,53024.538780480005 2025-07-02,22:59:24.000,183,11071976,124085,0,1751497163,13853.05339018,-60.54998283000168,53024.58070320001 2025-07-02,22:59:25.000,183,11071978,124205,0,1751497164,13853.114016970001,-60.50768804999825,53024.552754719996 2025-07-02,22:59:26.000,183,11071999,123965,0,1751497165,13853.181380069997,-60.50063891999889,53024.64358728 2025-07-02,22:59:27.000,183,11071930,123965,0,1751497166,13853.282424719997,-60.45834413999546,53024.56672896 2025-07-02,22:59:28.000,183,11071936,123844,0,1751497167,13853.336315200002,-60.430147619998024,53024.6156388 2025-07-02,22:59:29.000,183,11071932,124045,0,1751497168,13853.390205679993,-60.40195110000059,53024.59467744 2025-07-02,22:59:30.000,183,11071937,123844,0,1751497169,13853.471041399993,-60.39490197000123,53024.69948424001 2025-07-02,22:59:31.000,183,11071953,124125,0,1751497170,13853.484514019998,-60.3526071899978,53024.69249712 2025-07-02,22:59:32.000,183,11071932,124005,0,1751497171,13853.524931879998,-60.32441067000036,53024.67153576 2025-07-02,22:59:33.000,183,11071996,123885,0,1751497172,13853.565349739998,-60.26096849999885,53024.76935544001 2025-07-02,22:59:34.000,183,11071946,123885,0,1751497173,13853.619240219989,-60.18342806999863,53024.72743272001 2025-07-02,22:59:35.000,183,11071980,124005,0,1751497174,13853.599031289988,-60.15523155000119,53024.72743272001 2025-07-02,22:59:36.000,183,11071904,123885,0,1751497175,13853.679867009989,-60.15523155000119,53024.7903168 2025-07-02,22:59:37.000,183,11071990,124125,0,1751497176,13853.632712839993,-60.13408415999584,53024.72743272001 2025-07-02,22:59:38.000,183,11071960,124205,0,1751497177,13853.659658079989,-60.08474025000032,53024.80429104 2025-07-02,22:59:39.000,183,11071971,124045,0,1751497178,13853.652921769994,-60.09883850999904,53024.7903168 2025-07-02,22:59:40.000,183,11071976,124005,0,1751497179,13853.693339629994,-60.05654372999561,53024.7903168 2025-07-02,22:59:41.000,183,11071974,124045,0,1751497180,13853.693339629994,-60.021298079998815,53024.83922664 2025-07-02,22:59:42.000,183,11071991,124285,0,1751497181,13853.659658079989,-60.014248949999455,53024.83922664 2025-07-02,22:59:43.000,183,11071957,124325,0,1751497182,13853.639449149989,-60.070641990001604,53024.80429104 2025-07-02,22:59:44.000,183,11071989,124285,0,1751497183,13853.578822359988,-60.077691120000964,53024.85320088 2025-07-02,22:59:45.000,183,11071974,124045,0,1751497184,13853.612503909993,-60.11998589999712,53024.81826528001 2025-07-02,22:59:46.000,183,11071943,124085,0,1751497185,13853.545140809998,-60.16932980999991,53024.84621376001 2025-07-02,22:59:47.000,183,11071959,124045,0,1751497186,13853.578822359988,-60.21867371999542,53024.860188 2025-07-02,22:59:48.000,183,11071954,124605,0,1751497187,13853.572086049993,-60.246870240000135,53024.83223952 2025-07-02,22:59:49.000,183,11071933,124685,0,1751497188,13853.605767599998,-60.28916501999629,53024.84621376001 2025-07-02,22:59:50.000,183,11071925,124125,0,1751497189,13853.646185459998,-60.31031241000164,53024.9300592 2025-07-02,22:59:51.000,183,11071984,123925,0,1751497190,13853.686603319999,-60.317361540001,53024.91608496001 2025-07-02,22:59:52.000,183,11071913,124005,0,1751497191,13853.686603319999,-60.3526071899978,53024.88114936 2025-07-02,22:59:53.000,183,11072000,124125,0,1751497192,13853.693339629994,-60.38785284000187,53024.91608496001 2025-07-02,22:59:54.000,183,11071959,123965,0,1751497193,13853.76070272999,-60.373754579995875,53024.93704632001 2025-07-02,22:59:55.000,183,11071929,124005,0,1751497194,13853.747230109999,-60.373754579995875,53024.91608496001 2025-07-02,22:59:56.000,183,11071938,124165,0,1751497195,13853.807856899999,-60.366705449996516,53024.88114936 2025-07-02,22:59:57.000,183,11071982,123965,0,1751497196,13853.747230109999,-60.32441067000036,53024.93704632001 2025-07-02,22:59:58.000,183,11071958,124045,0,1751497197,13853.76070272999,-60.28916501999629,53024.91608496001 2025-07-02,22:59:59.000,183,11071988,124045,0,1751497198,13853.720284869989,-60.33850892999908,53025.00691752 2025-07-02,23:00:00.000,183,11071926,124005,0,1751497199,13853.720284869989,-60.34555805999844,53024.944033440006 2025-07-02,23:00:01.000,183,11071975,124005,0,1751497200,13853.720284869989,-60.416049359999306,53024.95800768 2025-07-02,23:00:02.000,183,11071997,124165,0,1751497201,13853.720284869989,-60.423098489998665,53024.95800768 2025-07-02,23:00:03.000,183,11071936,124005,0,1751497202,13853.720284869989,-60.465393270002096,53024.97198192 2025-07-02,23:00:04.000,183,11071954,124085,0,1751497203,13853.733757489994,-60.465393270002096,53025.04884024 2025-07-02,23:00:05.000,183,11071952,123885,0,1751497204,13853.733757489994,-60.45834413999546,53024.98595616001 2025-07-02,23:00:06.000,183,11071985,124005,0,1751497205,13853.727021179999,-60.43719674999738,53025.06281448001 2025-07-02,23:00:07.000,183,11071941,124045,0,1751497206,13853.767439039999,-60.45834413999546,53025.041853120005 2025-07-02,23:00:08.000,183,11071916,124045,0,1751497207,13853.774175349994,-60.48654066000017,53025.00691752 2025-07-02,23:00:09.000,183,11071951,123965,0,1751497208,13853.834802139994,-60.472442400001455,53024.96499480001 2025-07-02,23:00:10.000,183,11071941,124165,0,1751497209,13853.84827476,-60.465393270002096,53024.96499480001 2025-07-02,23:00:11.000,183,11071945,124165,0,1751497210,13853.90216523999,-60.45834413999546,53024.98595616001 2025-07-02,23:00:12.000,183,11071976,123965,0,1751497211,13853.94258309999,-60.472442400001455,53024.96499480001 2025-07-02,23:00:13.000,183,11071960,124325,0,1751497212,13854.00320988999,-60.49358978999953,53024.95800768 2025-07-02,23:00:14.000,183,11071937,123965,0,1751497213,13854.10425453999,-60.465393270002096,53025.02089176 2025-07-02,23:00:15.000,183,11071970,124165,0,1751497214,13854.10425453999,-60.423098489998665,53024.96499480001 2025-07-02,23:00:16.000,183,11071996,124485,0,1751497215,13854.16488132999,-60.373754579995875,53024.97896904 2025-07-02,23:00:17.000,183,11072003,124325,0,1751497216,13854.205299189991,-60.40900022999995,53024.992943280005 2025-07-02,23:00:18.000,183,11071967,124605,0,1751497217,13854.23224443,-60.40195110000059,53024.992943280005 2025-07-02,23:00:19.000,183,11071975,124005,0,1751497218,13854.238980739996,-60.40195110000059,53024.98595616001 2025-07-02,23:00:20.000,183,11071954,124605,0,1751497219,13854.25245336,-60.32441067000036,53025.01390464001 2025-07-02,23:00:21.000,183,11071975,124245,0,1751497220,13854.23224443,-60.29621414999565,53024.9999304 2025-07-02,23:00:22.000,183,11071962,124045,0,1751497221,13854.25245336,-60.26801762999821,53024.992943280005 2025-07-02,23:00:23.000,183,11071991,123965,0,1751497222,13854.16488132999,-60.26801762999821,53024.98595616001 2025-07-02,23:00:24.000,183,11071915,124125,0,1751497223,13854.178353949996,-60.28916501999629,53024.96499480001 2025-07-02,23:00:25.000,183,11071991,124085,0,1751497224,13854.137936089995,-60.22572285000206,53025.00691752 2025-07-02,23:00:26.000,183,11071953,124125,0,1751497225,13854.12446346999,-60.21162458999606,53025.04884024 2025-07-02,23:00:27.000,183,11071951,124005,0,1751497226,13854.097518229995,-60.18342806999863,53025.03486600001 2025-07-02,23:00:28.000,183,11071946,124085,0,1751497227,13854.05036406,-60.17637893999927,53025.03486600001 2025-07-02,23:00:29.000,183,11071984,124245,0,1751497228,13853.96952834,-60.197526329997345,53025.02787888 2025-07-02,23:00:30.000,183,11071979,123885,0,1751497229,13853.90216523999,-60.16228068000055,53024.98595616001 2025-07-02,23:00:31.000,183,11071947,123965,0,1751497230,13853.740493799989,-60.197526329997345,53024.95800768 2025-07-02,23:00:32.000,183,11072002,123965,0,1751497231,13853.625976529998,-60.17637893999927,53025.04884024 2025-07-02,23:00:33.000,183,11071917,124005,0,1751497232,13853.578822359988,-60.253919369999494,53025.055827359996 2025-07-02,23:00:34.000,183,11071920,123925,0,1751497233,13853.477777710003,-60.303263280002284,53025.00691752 2025-07-02,23:00:35.000,183,11071960,124325,0,1751497234,13853.437359850002,-60.317361540001,53024.98595616001 2025-07-02,23:00:36.000,183,11071979,123844,0,1751497235,13853.282424719997,-60.3526071899978,53024.95800768 2025-07-02,23:00:37.000,183,11071937,124125,0,1751497236,13853.221797929997,-60.40900022999995,53024.97198192 2025-07-02,23:00:38.000,183,11071972,123965,0,1751497237,13853.080335419996,-60.49358978999953,53024.97198192 2025-07-02,23:00:39.000,183,11072008,124205,0,1751497238,13853.026444939991,-60.5640810900004,53024.90211072 2025-07-02,23:00:40.000,183,11071968,124005,0,1751497239,13852.9321366,-60.606375869996555,53024.860188 2025-07-02,23:00:41.000,183,11071967,124285,0,1751497240,13852.898455049995,-60.66981803999806,53024.90909784 2025-07-02,23:00:42.000,183,11072003,124165,0,1751497241,13852.84456456999,-60.69096542999614,53024.874162240005 2025-07-02,23:00:43.000,183,11071929,123925,0,1751497242,13852.77046516,-60.73326020999957,53024.93704632001 2025-07-02,23:00:44.000,183,11072006,124085,0,1751497243,13852.70310205999,-60.76850585999637,53024.944033440006 2025-07-02,23:00:45.000,183,11071965,124165,0,1751497244,13852.56163954999,-60.831948029997875,53024.83922664 2025-07-02,23:00:46.000,183,11071926,124045,0,1751497245,13852.447122279998,-60.89539019999938,53024.81826528001 2025-07-02,23:00:47.000,183,11071923,123965,0,1751497246,13852.413440729993,-60.9094884599981,53024.74839408001 2025-07-02,23:00:48.000,183,11071949,124085,0,1751497247,13852.359550249988,-60.92358671999682,53024.720445599996 2025-07-02,23:00:49.000,183,11071993,124245,0,1751497248,13852.258505600003,-60.94473411000217,53024.71345848 2025-07-02,23:00:50.000,183,11071950,124365,0,1751497249,13852.177669880002,-61.015225409995764,53024.67153576 2025-07-02,23:00:51.000,183,11071994,124405,0,1751497250,13852.063152609997,-61.02932367000176,53024.64358728 2025-07-02,23:00:52.000,183,11071921,124685,0,1751497251,13852.022734749997,-61.071618449997914,53024.62961304001 2025-07-02,23:00:53.000,183,11071944,124245,0,1751497252,13851.975580580001,-61.071618449997914,53024.64358728 2025-07-02,23:00:54.000,183,11071947,123605,0,1751497253,13851.982316889997,-61.09981496999535,53024.608651680006 2025-07-02,23:00:55.000,183,11071969,124165,0,1751497254,13851.908217479991,-61.09276583999599,53024.52480624 2025-07-02,23:00:56.000,183,11071937,124205,0,1751497255,13851.861063309996,-61.1562080099975,53024.42698656 2025-07-02,23:00:57.000,183,11072030,124005,0,1751497256,13851.820645449996,-61.17030626999622,53024.43397368001 2025-07-02,23:00:58.000,183,11071946,124165,0,1751497257,13851.800436519996,-61.21260104999965,53024.41301232001 2025-07-02,23:00:59.000,183,11071942,124165,0,1751497258,13851.73307342,-61.21260104999965,53024.46192216001 2025-07-02,23:01:00.000,183,11071966,124405,0,1751497259,13851.68591924999,-61.276043220001156,53024.39205096001 2025-07-02,23:01:01.000,183,11071967,124005,0,1751497260,13851.72633710999,-61.297190609999234,53024.36410248001 2025-07-02,23:01:02.000,183,11071934,124005,0,1751497261,13851.69265556,-61.32538712999667,53024.32916688 2025-07-02,23:01:03.000,183,11072031,124005,0,1751497262,13851.69265556,-61.31128886999795,53024.3012184 2025-07-02,23:01:04.000,183,11071955,123965,0,1751497263,13851.658974009995,-61.346534520002024,53024.26628280001 2025-07-02,23:01:05.000,183,11072023,124285,0,1751497264,13851.64550138999,-61.36063278000074,53024.21038584 2025-07-02,23:01:06.000,183,11071917,124285,0,1751497265,13851.618556149995,-61.38178016999882,53024.18942448 2025-07-02,23:01:07.000,183,11071996,124285,0,1751497266,13851.618556149995,-61.39587842999754,53024.14750176001 2025-07-02,23:01:08.000,183,11071959,124045,0,1751497267,13851.67244663,-61.417025819995615,53024.154488880005 2025-07-02,23:01:09.000,183,11071942,124125,0,1751497268,13851.658974009995,-61.37473103999946,53024.16846312 2025-07-02,23:01:10.000,183,11071911,124245,0,1751497269,13851.62529245999,-61.36063278000074,53024.12654040001 2025-07-02,23:01:11.000,183,11071982,124005,0,1751497270,13851.618556149995,-61.31833799999731,53024.161476 2025-07-02,23:01:12.000,183,11071939,124165,0,1751497271,13851.64550138999,-61.35358365000138,53024.203398720005 2025-07-02,23:01:13.000,183,11072017,123645,0,1751497272,13851.638765079995,-61.30423973999859,53024.217372959996 2025-07-02,23:01:14.000,183,11071952,123925,0,1751497273,13851.679182939995,-61.297190609999234,53024.22436008001 2025-07-02,23:01:15.000,183,11071950,124165,0,1751497274,13851.67244663,-61.26194495999516,53024.217372959996 2025-07-02,23:01:16.000,183,11071935,124085,0,1751497275,13851.658974009995,-61.26194495999516,53024.21038584 2025-07-02,23:01:17.000,183,11071976,123965,0,1751497276,13851.69265556,-61.21260104999965,53024.13352752 2025-07-02,23:01:18.000,183,11071963,124205,0,1751497277,13851.70612817999,-61.17030626999622,53024.161476 2025-07-02,23:01:19.000,183,11072006,123965,0,1751497278,13851.70612817999,-61.12801149000006,53024.154488880005 2025-07-02,23:01:20.000,183,11071943,124565,0,1751497279,13851.70612817999,-61.13506061999942,53024.16846312 2025-07-02,23:01:21.000,183,11071973,124685,0,1751497280,13851.75328235,-61.14210974999878,53024.18942448 2025-07-02,23:01:22.000,183,11071956,123925,0,1751497281,13851.74654603999,-61.08571670999663,53024.17545024001 2025-07-02,23:01:23.000,183,11071929,123965,0,1751497282,13851.76675496999,-61.064569319998554,53024.18243736 2025-07-02,23:01:24.000,183,11071940,123965,0,1751497283,13851.73307342,-61.050471059999836,53024.12654040001 2025-07-02,23:01:25.000,183,11072000,123885,0,1751497284,13851.72633710999,-61.02932367000176,53024.16846312 2025-07-02,23:01:26.000,183,11071932,123885,0,1751497285,13851.67244663,-61.02932367000176,53024.161476 2025-07-02,23:01:27.000,183,11071928,124005,0,1751497286,13851.60508352999,-61.022274539995124,53024.12654040001 2025-07-02,23:01:28.000,183,11071994,124165,0,1751497287,13851.57140198,-61.064569319998554,53024.09859192001 2025-07-02,23:01:29.000,183,11071953,123965,0,1751497288,13851.53098412,-61.057520189999195,53024.084617680004 2025-07-02,23:01:30.000,183,11072013,124085,0,1751497289,13851.49056626,-61.057520189999195,53024.09859192001 2025-07-02,23:01:31.000,183,11071966,124085,0,1751497290,13851.49056626,-61.04342193000048,53024.09859192001 2025-07-02,23:01:32.000,183,11071987,123925,0,1751497291,13851.40973054,-61.071618449997914,53024.07763056001 2025-07-02,23:01:33.000,183,11071932,124125,0,1751497292,13851.376048989994,-61.106864100001985,53024.02872072001 2025-07-02,23:01:34.000,183,11071979,124245,0,1751497293,13851.315422199994,-61.12801149000006,53024.0217336 2025-07-02,23:01:35.000,183,11071963,123965,0,1751497294,13851.254795409994,-61.17030626999622,53023.986798000005 2025-07-02,23:01:36.000,183,11072026,123725,0,1751497295,13851.187432309998,-61.17735539999558,53023.95884952001 2025-07-02,23:01:37.000,183,11071954,124365,0,1751497296,13851.187432309998,-61.19850279000093,53023.93090104001 2025-07-02,23:01:38.000,183,11071972,123885,0,1751497297,13851.052706109993,-61.240797569997085,53023.916926800004 2025-07-02,23:01:39.000,183,11071990,123685,0,1751497298,13851.066178729998,-61.26194495999516,53023.881991199996 2025-07-02,23:01:40.000,183,11071944,124005,0,1751497299,13851.012288249993,-61.276043220001156,53023.9518624 2025-07-02,23:01:41.000,183,11071948,124085,0,1751497300,13850.998815630002,-61.31128886999795,53023.93090104001 2025-07-02,23:01:42.000,183,11072009,123844,0,1751497301,13850.965134079997,-61.417025819995615,53023.868016960005 2025-07-02,23:01:43.000,183,11071960,124045,0,1751497302,13850.870825739992,-61.43112408000161,53023.94487528 2025-07-02,23:01:44.000,183,11071957,124045,0,1751497303,13850.870825739992,-61.508664510001836,53023.90295256 2025-07-02,23:01:45.000,183,11071965,124005,0,1751497304,13850.789990019992,-61.56505754999671,53023.916926800004 2025-07-02,23:01:46.000,183,11071954,124045,0,1751497305,13850.742835849996,-61.57915580999543,53023.819107120005 2025-07-02,23:01:47.000,183,11071958,123965,0,1751497306,13850.722626919996,-61.60735233000014,53023.85404272 2025-07-02,23:01:48.000,183,11071973,124005,0,1751497307,13850.61484596,-61.684892760000366,53023.819107120005 2025-07-02,23:01:49.000,183,11071916,123965,0,1751497308,13850.540746549996,-61.72013840999716,53023.72128744001 2025-07-02,23:01:50.000,183,11071952,123645,0,1751497309,13850.46664713999,-61.77653144999931,53023.69333896001 2025-07-02,23:01:51.000,183,11071940,124445,0,1751497310,13850.44643820999,-61.83292449000146,53023.72128744001 2025-07-02,23:01:52.000,183,11071935,124325,0,1751497311,13850.45317452,-61.882268399996974,53023.67237760001 2025-07-02,23:01:53.000,183,11071945,124005,0,1751497312,13850.44643820999,-61.931612309999764,53023.67237760001 2025-07-02,23:01:54.000,183,11071962,123645,0,1751497313,13850.419492969995,-61.96685795999656,53023.581545040004 2025-07-02,23:01:55.000,183,11071977,123925,0,1751497314,13850.419492969995,-62.00915273999999,53023.60949352 2025-07-02,23:01:56.000,183,11071985,124005,0,1751497315,13850.42622927999,-62.02325099999871,53023.532635200005 2025-07-02,23:01:57.000,183,11071948,123765,0,1751497316,13850.41275666,-62.03734925999743,53023.51866096 2025-07-02,23:01:58.000,183,11071982,123965,0,1751497317,13850.439701899995,-62.06554578000214,53023.45577688001 2025-07-02,23:01:59.000,183,11071905,123925,0,1751497318,13850.459910829995,-62.0725949100015,53023.51167384 2025-07-02,23:02:00.000,183,11071939,123844,0,1751497319,13850.44643820999,-62.100791429998935,53023.44878976 2025-07-02,23:02:01.000,183,11071948,123725,0,1751497320,13850.43296559,-62.12898794999637,53023.483725360005 2025-07-02,23:02:02.000,183,11071966,123725,0,1751497321,13850.358866179995,-62.08669317000022,53023.44180264 2025-07-02,23:02:03.000,183,11071929,123925,0,1751497322,13850.419492969995,-62.18538098999852,53023.483725360005 2025-07-02,23:02:04.000,183,11071933,123844,0,1751497323,13850.44643820999,-62.16423360000044,53023.532635200005 2025-07-02,23:02:05.000,183,11071940,123565,0,1751497324,13850.48685606999,-62.22062663999532,53023.51866096 2025-07-02,23:02:06.000,183,11071895,123485,0,1751497325,13850.587900719991,-62.19947924999724,53023.49071248 2025-07-02,23:02:07.000,183,11071929,123565,0,1751497326,13850.59463703,-62.150135340001725,53023.4976996 2025-07-02,23:02:08.000,183,11072002,123765,0,1751497327,13850.59463703,-62.18538098999852,53023.51866096 2025-07-02,23:02:09.000,183,11071925,123725,0,1751497328,13850.581164409996,-62.22767577000195,53023.45577688001 2025-07-02,23:02:10.000,183,11071891,123405,0,1751497329,13850.587900719991,-62.21357750999596,53023.44878976 2025-07-02,23:02:11.000,183,11071930,123885,0,1751497330,13850.601373339996,-62.26292141999875,53023.51866096 2025-07-02,23:02:12.000,183,11071903,123685,0,1751497331,13850.641791199996,-62.319314460000896,53023.50468672001 2025-07-02,23:02:13.000,183,11071930,123844,0,1751497332,13850.655263820001,-62.326363590000255,53023.4976996 2025-07-02,23:02:14.000,183,11071971,123805,0,1751497333,13850.709154299991,-62.340461849998974,53023.49071248 2025-07-02,23:02:15.000,183,11071961,123885,0,1751497334,13850.789990019992,-62.340461849998974,53023.483725360005 2025-07-02,23:02:16.000,183,11071897,124125,0,1751497335,13850.870825739992,-62.37570749999577,53023.45577688001 2025-07-02,23:02:17.000,183,11071932,123885,0,1751497336,13850.917979910002,-62.36160923999705,53023.45577688001 2025-07-02,23:02:18.000,183,11071922,124005,0,1751497337,13850.938188840002,-62.36160923999705,53023.37193144 2025-07-02,23:02:19.000,183,11071944,123965,0,1751497338,13850.971870389993,-62.36865836999641,53023.42782840001 2025-07-02,23:02:20.000,183,11071906,124605,0,1751497339,13851.025760869998,-62.34751097999833,53023.42782840001 2025-07-02,23:02:21.000,183,11071912,124685,0,1751497340,13851.113332899993,-62.36865836999641,53023.42084128 2025-07-02,23:02:22.000,183,11071879,124565,0,1751497341,13851.180695999989,-62.35456010999769,53023.40686704001 2025-07-02,23:02:23.000,183,11071913,124645,0,1751497342,13851.241322789989,-62.340461849998974,53023.42782840001 2025-07-02,23:02:24.000,183,11071926,124325,0,1751497343,13851.261531719989,-62.37570749999577,53023.44180264 2025-07-02,23:02:25.000,183,11071985,124325,0,1751497344,13851.32215850999,-62.36160923999705,53023.42782840001 2025-07-02,23:02:26.000,183,11071920,124285,0,1751497345,13851.40299422999,-62.340461849998974,53023.413854160004 2025-07-02,23:02:27.000,183,11071956,124605,0,1751497346,13851.416466849994,-62.333412719999615,53023.44180264 2025-07-02,23:02:28.000,183,11072008,124365,0,1751497347,13851.517511499995,-62.30521620000218,53023.49071248 2025-07-02,23:02:29.000,183,11071899,124405,0,1751497348,13851.60508352999,-62.326363590000255,53023.532635200005 2025-07-02,23:02:30.000,183,11071899,124725,0,1751497349,13851.658974009995,-62.24882316000003,53023.59551928001 2025-07-02,23:02:31.000,183,11071947,124645,0,1751497350,13851.69265556,-62.22062663999532,53023.56058368 2025-07-02,23:02:32.000,183,11071933,124725,0,1751497351,13851.74654603999,-62.23472490000131,53023.546609439996 2025-07-02,23:02:33.000,183,11071972,124765,0,1751497352,13851.74654603999,-62.19243011999788,53023.581545040004 2025-07-02,23:02:34.000,183,11071947,124805,0,1751497353,13851.81390914,-62.157184470001084,53023.58853216 2025-07-02,23:02:35.000,183,11071946,124925,0,1751497354,13851.908217479991,-62.107840559998294,53023.581545040004 2025-07-02,23:02:36.000,183,11071904,124845,0,1751497355,13851.955371650001,-62.12193881999701,53023.60949352 2025-07-02,23:02:37.000,183,11071918,124925,0,1751497356,13851.955371650001,-62.07964404000086,53023.61648064 2025-07-02,23:02:38.000,183,11071929,124805,0,1751497357,13851.941899029996,-62.06554578000214,53023.58853216 2025-07-02,23:02:39.000,183,11071951,125085,0,1751497358,13851.935162720001,-62.051447519996145,53023.64442912001 2025-07-02,23:02:40.000,183,11071946,125005,0,1751497359,13851.921690099996,-62.08669317000022,53023.64442912001 2025-07-02,23:02:41.000,183,11071985,124965,0,1751497360,13851.955371650001,-62.07964404000086,53023.67237760001 2025-07-02,23:02:42.000,183,11071936,124925,0,1751497361,13852.049679989992,-62.100791429998935,53023.651416240005 2025-07-02,23:02:43.000,183,11071937,124885,0,1751497362,13852.049679989992,-62.08669317000022,53023.60949352 2025-07-02,23:02:44.000,183,11071950,125125,0,1751497363,13852.049679989992,-62.093742299999576,53023.60949352 2025-07-02,23:02:45.000,183,11071975,124845,0,1751497364,13852.042943679997,-62.107840559998294,53023.58853216 2025-07-02,23:02:46.000,183,11071936,124925,0,1751497365,13852.015998440002,-62.11488968999765,53023.651416240005 2025-07-02,23:02:47.000,183,11071970,124605,0,1751497366,13852.009262129992,-62.150135340001725,53023.581545040004 2025-07-02,23:02:48.000,183,11071929,124885,0,1751497367,13851.982316889997,-62.14308620999509,53023.57455792001 2025-07-02,23:02:49.000,183,11071949,124685,0,1751497368,13851.982316889997,-62.157184470001084,53023.59551928001 2025-07-02,23:02:50.000,183,11071986,124765,0,1751497369,13851.982316889997,-62.2065283799966,53023.637442 2025-07-02,23:02:51.000,183,11071929,125085,0,1751497370,13851.901481169996,-62.23472490000131,53023.61648064 2025-07-02,23:02:52.000,183,11071961,124965,0,1751497371,13851.874535930001,-62.277019679997466,53023.59551928001 2025-07-02,23:02:53.000,183,11071926,124645,0,1751497372,13851.840854379996,-62.319314460000896,53023.58853216 2025-07-02,23:02:54.000,183,11071951,124885,0,1751497373,13851.888008549991,-62.34751097999833,53023.59551928001 2025-07-02,23:02:55.000,183,11071937,124445,0,1751497374,13851.894744860001,-62.36160923999705,53023.62346776001 2025-07-02,23:02:56.000,183,11071972,124445,0,1751497375,13851.935162720001,-62.389805760001764,53023.61648064 2025-07-02,23:02:57.000,183,11071932,124645,0,1751497376,13851.955371650001,-62.43914966999728,53023.59551928001 2025-07-02,23:02:58.000,183,11071910,124365,0,1751497377,13851.989053199992,-62.42505140999856,53023.62346776001 2025-07-02,23:02:59.000,183,11071936,124445,0,1751497378,13851.995789510001,-62.43210053999792,53023.602506400006 2025-07-02,23:03:00.000,183,11071899,124565,0,1751497379,13852.036207370002,-62.453247929995996,53023.651416240005 2025-07-02,23:03:01.000,183,11071894,124245,0,1751497380,13852.137252020002,-62.49554270999943,53023.7073132 2025-07-02,23:03:02.000,183,11071911,124565,0,1751497381,13852.177669880002,-62.509640969998145,53023.73526168 2025-07-02,23:03:03.000,183,11071985,124165,0,1751497382,13852.224824049998,-62.558984880000935,53023.78417152 2025-07-02,23:03:04.000,183,11071976,124045,0,1751497383,13852.319132389988,-62.54488662000222,53023.79115864001 2025-07-02,23:03:05.000,183,11071906,124325,0,1751497384,13852.426913349998,-62.53078835999622,53023.83308136 2025-07-02,23:03:06.000,183,11071944,124485,0,1751497385,13852.480803829989,-62.509640969998145,53023.819107120005 2025-07-02,23:03:07.000,183,11071937,124285,0,1751497386,13852.575112169994,-62.509640969998145,53023.83308136 2025-07-02,23:03:08.000,183,11071989,124285,0,1751497387,13852.615530029994,-62.48849358000007,53023.84006848001 2025-07-02,23:03:09.000,183,11071957,124205,0,1751497388,13852.655947889994,-62.53783748999558,53023.81212000001 2025-07-02,23:03:10.000,183,11071930,124405,0,1751497389,13852.716574679995,-62.566034010000294,53023.78417152 2025-07-02,23:03:11.000,183,11071956,124085,0,1751497390,13852.84456456999,-62.551935750001576,53023.74224880001 2025-07-02,23:03:12.000,183,11071935,124005,0,1751497391,13852.94560921999,-62.58718139999837,53023.74224880001 2025-07-02,23:03:13.000,183,11071962,124085,0,1751497392,13853.05339018,-62.57308313999965,53023.85404272 2025-07-02,23:03:14.000,183,11071915,123405,0,1751497393,13853.120753279996,-62.61537791999581,53023.8470556 2025-07-02,23:03:15.000,183,11071974,123605,0,1751497394,13853.262215789997,-62.65767269999924,53023.8470556 2025-07-02,23:03:16.000,183,11071940,123885,0,1751497395,13853.349787819992,-62.692918349996035,53023.881991199996 2025-07-02,23:03:17.000,183,11071936,123685,0,1751497396,13853.545140809998,-62.67177095999796,53023.96583664 2025-07-02,23:03:18.000,183,11071917,123485,0,1751497397,13853.666394389998,-62.678820089997316,53023.97282376 2025-07-02,23:03:19.000,183,11071939,123685,0,1751497398,13853.82132951999,-62.6294761800018,53024.01474648 2025-07-02,23:03:20.000,183,11071956,123685,0,1751497399,13853.96279202999,-62.64357444000052,53024.049682079996 2025-07-02,23:03:21.000,183,11071958,123405,0,1751497400,13854.158145019996,-62.60832878999645,53024.04269496 2025-07-02,23:03:22.000,183,11071891,123645,0,1751497401,13854.286134909991,-62.57308313999965,53024.0217336 2025-07-02,23:03:23.000,183,11071951,124165,0,1751497402,13854.488224209992,-62.49554270999943,53024.049682079996 2025-07-02,23:03:24.000,183,11071900,124365,0,1751497403,13854.602741479997,-62.47439532000135,53024.105579040006 2025-07-02,23:03:25.000,183,11071894,124045,0,1751497404,13854.791358159993,-62.4180022799992,53024.11256616 2025-07-02,23:03:26.000,183,11071901,124365,0,1751497405,13854.959765909989,-62.36865836999641,53024.18243736 2025-07-02,23:03:27.000,183,11071960,124085,0,1751497406,13855.14838259,-62.35456010999769,53024.252308560004 2025-07-02,23:03:28.000,183,11071899,123925,0,1751497407,13855.30331771999,-62.31226533000154,53024.322179760005 2025-07-02,23:03:29.000,183,11071952,124205,0,1751497408,13855.512143330001,-62.25587228999939,53024.336154 2025-07-02,23:03:30.000,183,11071961,124085,0,1751497409,13855.646869529992,-62.18538098999852,53024.39903808 2025-07-02,23:03:31.000,183,11071898,124165,0,1751497410,13855.855695140002,-62.157184470001084,53024.440960800006 2025-07-02,23:03:32.000,183,11071929,124245,0,1751497411,13856.044311819998,-62.14308620999509,53024.552754719996 2025-07-02,23:03:33.000,183,11071961,124125,0,1751497412,13856.19924694999,-62.058496649995504,53024.60166456001 2025-07-02,23:03:34.000,183,11071905,124085,0,1751497413,13856.394599939995,-62.02325099999871,53024.62262592 2025-07-02,23:03:35.000,183,11071901,124045,0,1751497414,13856.56300768999,-61.95275969999784,53024.63660016 2025-07-02,23:03:36.000,183,11071973,124125,0,1751497415,13856.792042230001,-61.84702275000018,53024.66454864 2025-07-02,23:03:37.000,183,11071911,124045,0,1751497416,13856.933504740002,-61.818826229995466,53024.73441984 2025-07-02,23:03:38.000,183,11072026,124445,0,1751497417,13857.061494629997,-61.755384060001234,53024.79730392001 2025-07-02,23:03:39.000,183,11071973,124525,0,1751497418,13857.155802969988,-61.77653144999931,53024.85320088 2025-07-02,23:03:40.000,183,11071999,124285,0,1751497419,13857.277056549989,-61.748334930001874,53024.9300592 2025-07-02,23:03:41.000,183,11071952,124365,0,1751497420,13857.310738099994,-61.706040149998444,53025.041853120005 2025-07-02,23:03:42.000,183,11071974,124445,0,1751497421,13857.48588216,-61.684892760000366,53025.090762960004 2025-07-02,23:03:43.000,183,11071884,124645,0,1751497422,13857.60039942999,-61.642597979996935,53025.08377584001 2025-07-02,23:03:44.000,183,11071977,124445,0,1751497423,13857.68123514999,-61.642597979996935,53025.18159552001 2025-07-02,23:03:45.000,183,11071921,124445,0,1751497424,13857.775543489995,-61.59325407000142,53025.15364704001 2025-07-02,23:03:46.000,183,11071943,124685,0,1751497425,13857.863115519991,-61.55095928999799,53025.21653112 2025-07-02,23:03:47.000,183,11071998,124565,0,1751497426,13857.930478620001,-61.515713640001195,53025.25146672001 2025-07-02,23:03:48.000,183,11071952,124245,0,1751497427,13858.004578029992,-61.43112408000161,53025.23749248 2025-07-02,23:03:49.000,183,11071983,124565,0,1751497428,13858.098886369997,-61.43817321000097,53025.30736368 2025-07-02,23:03:50.000,183,11071939,124645,0,1751497429,13858.146040539992,-61.43112408000161,53025.34229928 2025-07-02,23:03:51.000,183,11072003,124365,0,1751497430,13858.233612570002,-61.39587842999754,53025.391209119996 2025-07-02,23:03:52.000,183,11071940,124645,0,1751497431,13858.260557809997,-61.37473103999946,53025.46806744001 2025-07-02,23:03:53.000,183,11071990,124605,0,1751497432,13858.260557809997,-61.33243625999603,53025.53793864001 2025-07-02,23:03:54.000,183,11071943,124525,0,1751497433,13858.314448290002,-61.31833799999731,53025.57287424 2025-07-02,23:03:55.000,183,11071959,124325,0,1751497434,13858.402020319998,-61.32538712999667,53025.65671968001 2025-07-02,23:03:56.000,183,11071972,124485,0,1751497435,13858.422229249998,-61.297190609999234,53025.71960376 2025-07-02,23:03:57.000,183,11071930,124325,0,1751497436,13858.496328659989,-61.247846699996444,53025.68466816001 2025-07-02,23:03:58.000,183,11071922,124205,0,1751497437,13858.462647109998,-61.2689940900018,53025.75453936001 2025-07-02,23:03:59.000,183,11071909,124605,0,1751497438,13858.462647109998,-61.21965017999901,53025.7685136 2025-07-02,23:04:00.000,183,11071913,124645,0,1751497439,13858.422229249998,-61.16325713999686,53025.880307520005 2025-07-02,23:04:01.000,183,11072013,124725,0,1751497440,13858.408756629993,-61.17030626999622,53025.90126888001 2025-07-02,23:04:02.000,183,11072035,123925,0,1751497441,13858.375075079988,-61.19145366000157,53025.929217360004 2025-07-02,23:04:03.000,183,11071960,123965,0,1751497442,13858.348129839993,-61.18440453000221,53025.94319160001 2025-07-02,23:04:04.000,183,11072047,123525,0,1751497443,13858.274030430002,-61.19850279000093,53025.94319160001 2025-07-02,23:04:05.000,183,11071957,124005,0,1751497444,13858.267294119993,-61.19850279000093,53025.96415296 2025-07-02,23:04:06.000,183,11071940,124085,0,1751497445,13858.226876259992,-61.19145366000157,53025.98511432 2025-07-02,23:04:07.000,183,11071985,124005,0,1751497446,13858.193194710002,-61.19145366000157,53026.02703704 2025-07-02,23:04:08.000,183,11071932,123765,0,1751497447,13858.199931019997,-61.21965017999901,53026.03402416 2025-07-02,23:04:09.000,183,11071994,123725,0,1751497448,13858.179722089997,-61.2548958299958,53026.10389536 2025-07-02,23:04:10.000,183,11071964,123765,0,1751497449,13858.139304229997,-61.26194495999516,53026.07594688 2025-07-02,23:04:11.000,183,11071971,123525,0,1751497450,13858.125831609992,-61.283092350000516,53026.03402416 2025-07-02,23:04:12.000,183,11071937,124005,0,1751497451,13858.092150060002,-61.276043220001156,53026.08992112001 2025-07-02,23:04:13.000,183,11071947,123685,0,1751497452,13858.038259579997,-61.290141479999875,53026.082934 2025-07-02,23:04:14.000,183,11071924,123685,0,1751497453,13857.977632789996,-61.2548958299958,53026.082934 2025-07-02,23:04:15.000,183,11071996,123885,0,1751497454,13857.937214929996,-61.290141479999875,53026.18075368 2025-07-02,23:04:16.000,183,11071924,123925,0,1751497455,13857.836170279996,-61.297190609999234,53026.166779440005 2025-07-02,23:04:17.000,183,11071949,124005,0,1751497456,13857.8496429,-61.30423973999859,53026.166779440005 2025-07-02,23:04:18.000,183,11071949,123925,0,1751497457,13857.836170279996,-61.30423973999859,53026.10389536 2025-07-02,23:04:19.000,183,11071932,123605,0,1751497458,13857.795752419996,-61.26194495999516,53026.166779440005 2025-07-02,23:04:20.000,183,11071963,124125,0,1751497459,13857.755334559995,-61.290141479999875,53026.18774080001 2025-07-02,23:04:21.000,183,11071988,124085,0,1751497460,13857.66102621999,-61.32538712999667,53026.18075368 2025-07-02,23:04:22.000,183,11072005,124405,0,1751497461,13857.58019049999,-61.31128886999795,53026.22966352 2025-07-02,23:04:23.000,183,11071944,124245,0,1751497462,13857.55998156999,-61.276043220001156,53026.2226764 2025-07-02,23:04:24.000,183,11071958,124405,0,1751497463,13857.58019049999,-61.233748439997726,53026.2226764 2025-07-02,23:04:25.000,183,11071958,124205,0,1751497464,13857.553245259995,-61.2548958299958,53026.15979232001 2025-07-02,23:04:26.000,183,11071937,124045,0,1751497465,13857.49935477999,-61.21965017999901,53026.13883096001 2025-07-02,23:04:27.000,183,11071912,124485,0,1751497466,13857.47914584999,-61.19850279000093,53026.18774080001 2025-07-02,23:04:28.000,183,11071920,124405,0,1751497467,13857.43872798999,-61.22669930999837,53026.13883096001 2025-07-02,23:04:29.000,183,11071967,124365,0,1751497468,13857.411782749994,-61.19850279000093,53026.18774080001 2025-07-02,23:04:30.000,183,11071990,124605,0,1751497469,13857.405046439999,-61.1562080099975,53026.18075368 2025-07-02,23:04:31.000,183,11071982,124765,0,1751497470,13857.411782749994,-61.14915887999814,53026.20870216001 2025-07-02,23:04:32.000,183,11071984,124965,0,1751497471,13857.384837509999,-61.1209623600007,53026.15979232001 2025-07-02,23:04:33.000,183,11071949,124925,0,1751497472,13857.317474409989,-61.071618449997914,53026.117869600006 2025-07-02,23:04:34.000,183,11071924,124765,0,1751497473,13857.324210719999,-61.106864100001985,53026.1528052 2025-07-02,23:04:35.000,183,11071926,124725,0,1751497474,13857.304001789998,-61.07866757999727,53026.13883096001 2025-07-02,23:04:36.000,183,11071959,124725,0,1751497475,13857.236638689988,-61.057520189999195,53026.10389536 2025-07-02,23:04:37.000,183,11071931,124845,0,1751497476,13857.310738099994,-61.015225409995764,53026.20870216001 2025-07-02,23:04:38.000,183,11071944,124845,0,1751497477,13857.256847619989,-61.057520189999195,53026.20870216001 2025-07-02,23:04:39.000,183,11071963,124805,0,1751497478,13857.202957139998,-61.008176279996405,53026.12485672 2025-07-02,23:04:40.000,183,11071934,124485,0,1751497479,13857.196220829988,-60.99407801999769,53026.05498552 2025-07-02,23:04:41.000,183,11071955,124605,0,1751497480,13857.250111309993,-60.95178324000153,53026.1528052 2025-07-02,23:04:42.000,183,11071954,124725,0,1751497481,13857.209693449993,-60.93063584999618,53026.12485672 2025-07-02,23:04:43.000,183,11071966,124365,0,1751497482,13857.209693449993,-60.874242810001306,53026.18774080001 2025-07-02,23:04:44.000,183,11071909,124605,0,1751497483,13857.135594040003,-60.92358671999682,53026.1528052 2025-07-02,23:04:45.000,183,11071974,124925,0,1751497484,13857.101912489998,-60.874242810001306,53026.166779440005 2025-07-02,23:04:46.000,183,11071976,124965,0,1751497485,13857.014340460002,-60.881291940000665,53026.13184384 2025-07-02,23:04:47.000,183,11071970,124965,0,1751497486,13857.048022009993,-60.86719368000195,53026.17376656 2025-07-02,23:04:48.000,183,11071903,124765,0,1751497487,13856.987395219992,-60.85309541999595,53026.12485672 2025-07-02,23:04:49.000,183,11071910,124965,0,1751497488,13856.906559499992,-60.824898899998516,53026.082934 2025-07-02,23:04:50.000,183,11071981,124565,0,1751497489,13856.852669020001,-60.80375151000044,53026.07594688 2025-07-02,23:04:51.000,183,11071952,124645,0,1751497490,13856.818987469997,-60.84604628999659,53025.97114008001 2025-07-02,23:04:52.000,183,11071983,125005,0,1751497491,13856.744888059991,-60.824898899998516,53025.978127200004 2025-07-02,23:04:53.000,183,11071911,124605,0,1751497492,13856.724679129991,-60.831948029997875,53025.978127200004 2025-07-02,23:04:54.000,183,11071870,124805,0,1751497493,13856.724679129991,-60.90243932999874,53025.999088560005 2025-07-02,23:04:55.000,183,11071954,125045,0,1751497494,13856.697733889996,-60.85309541999595,53025.978127200004 2025-07-02,23:04:56.000,183,11071932,124965,0,1751497495,13856.67078865,-60.888341070000024,53025.92223024001 2025-07-02,23:04:57.000,183,11071935,124925,0,1751497496,13856.637107099996,-60.881291940000665,53025.85934616 2025-07-02,23:04:58.000,183,11071893,125125,0,1751497497,13856.62363447999,-60.92358671999682,53025.79646208 2025-07-02,23:04:59.000,183,11071988,125125,0,1751497498,13856.61016186,-60.89539019999938,53025.78947496 2025-07-02,23:05:00.000,183,11071927,124805,0,1751497499,13856.52258982999,-60.95178324000153,53025.74755224 2025-07-02,23:05:01.000,183,11071927,124925,0,1751497500,13856.435017799995,-60.96588150000025,53025.79646208 2025-07-02,23:05:02.000,183,11072002,125245,0,1751497501,13856.38112731999,-60.93063584999618,53025.7685136 2025-07-02,23:05:03.000,183,11071958,125245,0,1751497502,13856.32050052999,-60.94473411000217,53025.6986424 2025-07-02,23:05:04.000,183,11071906,125085,0,1751497503,13856.25987373999,-60.97997975999897,53025.712616640005 2025-07-02,23:05:05.000,183,11071973,125285,0,1751497504,13856.19924694999,-61.001127149997046,53025.70562952001 2025-07-02,23:05:06.000,183,11071911,124925,0,1751497505,13856.017366579988,-61.02932367000176,53025.68466816001 2025-07-02,23:05:07.000,183,11071942,124805,0,1751497506,13855.936530859988,-61.1209623600007,53025.67768104 2025-07-02,23:05:08.000,183,11071937,124725,0,1751497507,13855.848958829993,-61.113913230001344,53025.593835600004 2025-07-02,23:05:09.000,183,11071946,124685,0,1751497508,13855.673814770002,-61.13506061999942,53025.593835600004 2025-07-02,23:05:10.000,183,11072000,124965,0,1751497509,13855.572770120001,-61.22669930999837,53025.544925760005 2025-07-02,23:05:11.000,183,11071920,124645,0,1751497510,13855.478461779996,-61.2689940900018,53025.56588712001 2025-07-02,23:05:12.000,183,11071972,124605,0,1751497511,13855.296581409995,-61.26194495999516,53025.53095152 2025-07-02,23:05:13.000,183,11071876,124725,0,1751497512,13855.24942724,-61.283092350000516,53025.50999016 2025-07-02,23:05:14.000,183,11071935,124965,0,1751497513,13855.10122841999,-61.35358365000138,53025.544925760005 2025-07-02,23:05:15.000,183,11071953,124725,0,1751497514,13854.993447459994,-61.3676819100001,53025.47505456 2025-07-02,23:05:16.000,183,11071918,124605,0,1751497515,13854.926084359999,-61.473418859997764,53025.48902880001 2025-07-02,23:05:17.000,183,11071921,124805,0,1751497516,13854.825039709998,-61.473418859997764,53025.48204168 2025-07-02,23:05:18.000,183,11071968,124525,0,1751497517,13854.737467679988,-61.54391015999863,53025.4540932 2025-07-02,23:05:19.000,183,11071916,124645,0,1751497518,13854.649895649993,-61.58620494000206,53025.44011896001 2025-07-02,23:05:20.000,183,11071972,124565,0,1751497519,13854.528642069992,-61.6144014599995,53025.377234880005 2025-07-02,23:05:21.000,183,11071906,124525,0,1751497520,13854.393915870001,-61.67079450000165,53025.30037656001 2025-07-02,23:05:22.000,183,11071964,124405,0,1751497521,13854.279398599996,-61.76948231999995,53025.30037656001 2025-07-02,23:05:23.000,183,11071926,124205,0,1751497522,13854.238980739996,-61.77653144999931,53025.23749248 2025-07-02,23:05:24.000,183,11071898,124365,0,1751497523,13854.158145019996,-61.83997362000082,53025.223518239996 2025-07-02,23:05:25.000,183,11071942,124125,0,1751497524,13854.097518229995,-61.89636665999569,53025.258453840004 2025-07-02,23:05:26.000,183,11071920,124405,0,1751497525,13854.0099462,-61.9598088299972,53025.16762128 2025-07-02,23:05:27.000,183,11071976,124085,0,1751497526,13853.94931941,-62.03030012999807,53025.13268568001 2025-07-02,23:05:28.000,183,11071908,124085,0,1751497527,13853.90216523999,-62.044398389996786,53025.16762128 2025-07-02,23:05:29.000,183,11071921,123965,0,1751497528,13853.88869262,-62.07964404000086,53025.1396728 2025-07-02,23:05:30.000,183,11071927,124205,0,1751497529,13853.82806583,-62.08669317000022,53025.02787888 2025-07-02,23:05:31.000,183,11071943,123805,0,1751497530,13853.78091165999,-62.12193881999701,53025.08377584001 2025-07-02,23:05:32.000,183,11071954,123645,0,1751497531,13853.767439039999,-62.13603707999573,53025.055827359996 2025-07-02,23:05:33.000,183,11071899,123605,0,1751497532,13853.794384279994,-62.11488968999765,53025.055827359996 2025-07-02,23:05:34.000,183,11071933,123885,0,1751497533,13853.814593209994,-62.16423360000044,53025.00691752 2025-07-02,23:05:35.000,183,11071982,123805,0,1751497534,13853.84827476,-62.12193881999701,53025.03486600001 2025-07-02,23:05:36.000,183,11071985,123925,0,1751497535,13853.82806583,-62.11488968999765,53024.98595616001 2025-07-02,23:05:37.000,183,11071942,123885,0,1751497536,13853.82806583,-62.0725949100015,53025.01390464001 2025-07-02,23:05:39.000,183,11072000,123805,0,1751497538,13853.84827476,-62.107840559998294,53024.93704632001 2025-07-02,23:05:40.000,183,11071973,123965,0,1751497539,13853.86174737999,-62.08669317000022,53024.9300592 2025-07-02,23:05:41.000,183,11071967,123645,0,1751497540,13853.814593209994,-62.0725949100015,53024.97198192 2025-07-02,23:05:42.000,183,11071947,123645,0,1751497541,13853.814593209994,-62.100791429998935,53025.01390464001 2025-07-02,23:05:43.000,183,11071962,123844,0,1751497542,13853.84153844999,-62.051447519996145,53025.03486600001 2025-07-02,23:05:44.000,183,11071914,123965,0,1751497543,13853.733757489994,-62.06554578000214,53024.96499480001 2025-07-02,23:05:45.000,183,11071921,124005,0,1751497544,13853.679867009989,-62.100791429998935,53024.91608496001 2025-07-02,23:05:46.000,183,11071991,123965,0,1751497545,13853.659658079989,-62.093742299999576,53024.944033440006 2025-07-02,23:05:47.000,183,11071912,124245,0,1751497546,13853.625976529998,-62.06554578000214,53024.923072080004 2025-07-02,23:05:48.000,183,11071908,124165,0,1751497547,13853.599031289988,-62.107840559998294,53024.944033440006 2025-07-02,23:05:49.000,183,11071900,124205,0,1751497548,13853.619240219989,-62.13603707999573,53024.95102056 2025-07-02,23:05:50.000,183,11071950,124205,0,1751497549,13853.578822359988,-62.14308620999509,53024.95800768 2025-07-02,23:05:51.000,183,11071928,124325,0,1751497550,13853.524931879998,-62.1712827299998,53024.95800768 2025-07-02,23:05:52.000,183,11071964,124285,0,1751497551,13853.471041399993,-62.1712827299998,53024.90211072 2025-07-02,23:05:53.000,183,11071916,124165,0,1751497552,13853.423887229997,-62.157184470001084,53024.88114936 2025-07-02,23:05:54.000,183,11071943,124285,0,1751497553,13853.343051509997,-62.157184470001084,53024.825252400005 2025-07-02,23:05:55.000,183,11071966,124205,0,1751497554,13853.194852690001,-62.19243011999788,53024.81826528001 2025-07-02,23:05:56.000,183,11071920,124125,0,1751497555,13853.100544349996,-62.17833185999916,53024.80429104 2025-07-02,23:05:57.000,183,11071962,124405,0,1751497556,13852.99276339,-62.21357750999596,53024.78332968 2025-07-02,23:05:58.000,183,11071954,124445,0,1751497557,13852.81088302,-62.24882316000003,53024.74140696 2025-07-02,23:05:59.000,183,11071964,124285,0,1751497558,13852.62900265,-62.26292141999875,53024.72743272001 2025-07-02,23:06:00.000,183,11071921,124405,0,1751497559,13852.467331209999,-62.284068809996825,53024.66454864 2025-07-02,23:06:01.000,183,11071950,124245,0,1751497560,13852.359550249988,-62.38275662999513,53024.62262592 2025-07-02,23:06:02.000,183,11071915,124525,0,1751497561,13852.197878810002,-62.453247929995996,53024.587690320004 2025-07-02,23:06:03.000,183,11071942,124205,0,1751497562,13851.989053199992,-62.453247929995996,53024.538780480005 2025-07-02,23:06:04.000,183,11071931,124685,0,1751497563,13851.83411807,-62.53078835999622,53024.49685776 2025-07-02,23:06:05.000,183,11071892,124845,0,1751497564,13851.6522377,-62.58718139999837,53024.440960800006 2025-07-02,23:06:06.000,183,11071977,124885,0,1751497565,13851.436675779994,-62.65767269999924,53024.43397368001 2025-07-02,23:06:07.000,183,11071901,124445,0,1751497566,13851.288476959999,-62.72111487000075,53024.32916688 2025-07-02,23:06:08.000,183,11071915,125085,0,1751497567,13851.079651349988,-62.784557040002255,53024.25929568 2025-07-02,23:06:09.000,183,11071956,124485,0,1751497568,13850.897770980002,-62.862097469995206,53024.273269920006 2025-07-02,23:06:10.000,183,11071907,124485,0,1751497569,13850.796726330002,-62.918490509997355,53024.18942448 2025-07-02,23:06:11.000,183,11071935,124565,0,1751497570,13850.682209059996,-63.0101291999963,53024.11955328 2025-07-02,23:06:12.000,183,11071927,124405,0,1751497571,13850.520537619996,-63.087669629996526,53024.11955328 2025-07-02,23:06:13.000,183,11071925,124285,0,1751497572,13850.338657249995,-63.16521005999675,53024.05666920001 2025-07-02,23:06:14.000,183,11071922,124645,0,1751497573,13850.237612599994,-63.23570135999762,53023.97981088001 2025-07-02,23:06:15.000,183,11071933,124565,0,1751497574,13850.150040569999,-63.334389179995924,53023.93090104001 2025-07-02,23:06:16.000,183,11071917,124485,0,1751497575,13850.069204849999,-63.376683959999355,53023.881991199996 2025-07-02,23:06:17.000,183,11071928,124525,0,1751497576,13850.042259609989,-63.44717526000022,53023.81212000001 2025-07-02,23:06:18.000,183,11071885,124525,0,1751497577,13850.015314369994,-63.47537177999766,53023.78417152 2025-07-02,23:06:19.000,183,11071963,124405,0,1751497578,13849.954687579993,-63.496519169995736,53023.72827456 2025-07-02,23:06:20.000,183,11071956,124485,0,1751497579,13849.947951269998,-63.52471569000045,53023.69333896001 2025-07-02,23:06:21.000,183,11071913,124485,0,1751497580,13849.968160199998,-63.51061743000173,53023.65840336 2025-07-02,23:06:22.000,183,11071966,124645,0,1751497581,13849.974896509993,-63.53176481999981,53023.5675708 2025-07-02,23:06:23.000,183,11071904,124245,0,1751497582,13849.934478649993,-63.48947003999638,53023.53962232 2025-07-02,23:06:24.000,183,11071951,124165,0,1751497583,13849.846906619998,-63.52471569000045,53023.581545040004 2025-07-02,23:06:25.000,183,11071919,124405,0,1751497584,13849.840170310003,-63.51766656000109,53023.51167384 2025-07-02,23:06:26.000,183,11071972,124045,0,1751497585,13849.793016139993,-63.5670104699966,53023.462764 2025-07-02,23:06:27.000,183,11071947,124205,0,1751497586,13849.678498870002,-63.63045263999811,53023.462764 2025-07-02,23:06:28.000,183,11071979,124165,0,1751497587,13849.638081010002,-63.66569829000218,53023.3928928 2025-07-02,23:06:29.000,183,11071973,124165,0,1751497588,13849.597663150002,-63.729140459996415,53023.35795720001 2025-07-02,23:06:30.000,183,11071940,123925,0,1751497589,13849.597663150002,-63.75028785000177,53023.3230216 2025-07-02,23:06:31.000,183,11071938,124325,0,1751497590,13849.604399459997,-63.778484369999205,53023.30904736001 2025-07-02,23:06:32.000,183,11071984,123965,0,1751497591,13849.530300049992,-63.813730019996,53023.23917616001 2025-07-02,23:06:33.000,183,11071941,124005,0,1751497592,13849.503354809996,-63.88422131999687,53023.26013752001 2025-07-02,23:06:34.000,183,11071947,123805,0,1751497593,13849.456200640001,-63.93356522999966,53023.211227679996 2025-07-02,23:06:35.000,183,11071911,123925,0,1751497594,13849.388837539991,-64.03225304999796,53023.17629208 2025-07-02,23:06:36.000,183,11071971,124085,0,1751497595,13849.281056579995,-64.08159696000075,53023.15533072 2025-07-02,23:06:37.000,183,11071944,123844,0,1751497596,13849.220429789995,-64.14503913000226,53023.148343600005 2025-07-02,23:06:38.000,183,11071884,124325,0,1751497597,13849.159802999995,-64.18733390999842,53023.078472400004 2025-07-02,23:06:39.000,183,11071916,123925,0,1751497598,13848.97118632,-64.28602172999672,53023.03654968 2025-07-02,23:06:40.000,183,11071925,123965,0,1751497599,13848.917295839994,-64.36356215999695,53022.96667848 2025-07-02,23:06:41.000,183,11071936,123844,0,1751497600,13848.816251189994,-64.44815171999653,53022.94571712 2025-07-02,23:06:42.000,183,11071958,123765,0,1751497601,13848.809514879998,-64.52569214999676,53022.93873 2025-07-02,23:06:43.000,183,11071879,123844,0,1751497602,13848.849932739999,-64.56093780000083,53022.89680728 2025-07-02,23:06:44.000,183,11071959,123605,0,1751497603,13848.870141669999,-64.59618344999762,53022.7989876 2025-07-02,23:06:45.000,183,11071893,123525,0,1751497604,13848.957713699994,-64.63847823000106,53022.77802624 2025-07-02,23:06:46.000,183,11071933,123844,0,1751497605,13849.018340489994,-64.57503605999955,53022.77103912 2025-07-02,23:06:47.000,183,11071939,123485,0,1751497606,13849.0924399,-64.56798693000019,53022.812961840005 2025-07-02,23:06:48.000,183,11071934,123885,0,1751497607,13849.180011929995,-64.52569214999676,53022.71514216001 2025-07-02,23:06:49.000,183,11071961,124205,0,1751497608,13849.30800181999,-64.4833973700006,53022.73610352001 2025-07-02,23:06:50.000,183,11071906,124245,0,1751497609,13849.442728019996,-64.40585694000038,53022.68020656 2025-07-02,23:06:51.000,183,11071922,123844,0,1751497610,13849.631344699992,-64.33536563999951,53022.63129672 2025-07-02,23:06:52.000,183,11071907,124165,0,1751497611,13849.819961380002,-64.19438303999777,53022.65225808 2025-07-02,23:06:53.000,183,11071908,123885,0,1751497612,13849.914269719993,-64.05340043999604,53022.6592452 2025-07-02,23:06:54.000,183,11071971,124005,0,1751497613,13850.008578059998,-63.97586000999581,53022.63129672 2025-07-02,23:06:55.000,183,11071849,124285,0,1751497614,13850.055732229994,-63.88422131999687,53022.6243096 2025-07-02,23:06:56.000,183,11071925,124205,0,1751497615,13850.062468539989,-63.771435239999846,53022.58238688 2025-07-02,23:06:57.000,183,11071871,124005,0,1751497616,13850.015314369994,-63.70799306999834,53022.61732248001 2025-07-02,23:06:58.000,183,11071858,123885,0,1751497617,13849.995105439993,-63.68684568000026,53022.61033536 2025-07-02,23:06:59.000,183,11071925,123925,0,1751497618,13849.900797099988,-63.64455089999683,53022.645270960005 2025-07-02,23:07:00.000,183,11071955,124245,0,1751497619,13849.853642929993,-63.595206990001316,53022.596361120006 2025-07-02,23:07:01.000,183,11071908,123725,0,1751497620,13849.833433999993,-63.63750176999747,53022.6592452 2025-07-02,23:07:02.000,183,11071872,124045,0,1751497621,13849.846906619998,-63.6797965500009,53022.68020656 2025-07-02,23:07:03.000,183,11071923,123925,0,1751497622,13849.786279829998,-63.6797965500009,53022.70815504001 2025-07-02,23:07:04.000,183,11071865,123925,0,1751497623,13849.786279829998,-63.63750176999747,53022.68719368001 2025-07-02,23:07:05.000,183,11071918,123844,0,1751497624,13849.819961380002,-63.65864915999555,53022.70815504001 2025-07-02,23:07:06.000,183,11071914,123805,0,1751497625,13849.907533409998,-63.63045263999811,53022.6592452 2025-07-02,23:07:07.000,183,11071962,124005,0,1751497626,13849.974896509993,-63.63750176999747,53022.67321944 2025-07-02,23:07:08.000,183,11071917,123965,0,1751497627,13849.974896509993,-63.63045263999811,53022.63129672 2025-07-02,23:07:09.000,183,11071898,124005,0,1751497628,13849.981632819989,-63.62340350999875,53022.66623232001 2025-07-02,23:07:10.000,183,11071947,124125,0,1751497629,13849.968160199998,-63.595206990001316,53022.596361120006 2025-07-02,23:07:11.000,183,11071924,123925,0,1751497630,13849.981632819989,-63.58815786000196,53022.61732248001 2025-07-02,23:07:12.000,183,11071948,124005,0,1751497631,13849.961423889989,-63.53881394999917,53022.63129672 2025-07-02,23:07:13.000,183,11071918,123765,0,1751497632,13849.914269719993,-63.51766656000109,53022.65225808 2025-07-02,23:07:14.000,183,11071898,124085,0,1751497633,13849.887324479998,-63.48947003999638,53022.68020656 2025-07-02,23:07:15.000,183,11071954,123725,0,1751497634,13849.806488759998,-63.51766656000109,53022.645270960005 2025-07-02,23:07:16.000,183,11071951,123844,0,1751497635,13849.725653039997,-63.53176481999981,53022.61732248001 2025-07-02,23:07:17.000,183,11071956,123885,0,1751497636,13849.698707800002,-63.53176481999981,53022.65225808 2025-07-02,23:07:18.000,183,11071902,123645,0,1751497637,13849.671762559992,-63.503568299995095,53022.65225808 2025-07-02,23:07:19.000,183,11071897,123844,0,1751497638,13849.590926839992,-63.46127351999894,53022.66623232001 2025-07-02,23:07:20.000,183,11071929,123725,0,1751497639,13849.462936949996,-63.40488047999679,53022.63129672 2025-07-02,23:07:21.000,183,11071917,123365,0,1751497640,13849.368628609991,-63.496519169995736,53022.65225808 2025-07-02,23:07:22.000,183,11071904,123844,0,1751497641,13849.200220859995,-63.48242090999702,53022.63828384001 2025-07-02,23:07:23.000,183,11071864,123685,0,1751497642,13849.0924399,-63.51766656000109,53022.6592452 2025-07-02,23:07:24.000,183,11071948,123685,0,1751497643,13848.99139525,-63.559961339997244,53022.6243096 2025-07-02,23:07:25.000,183,11071926,123805,0,1751497644,13849.01160418,-63.602256120000675,53022.645270960005 2025-07-02,23:07:26.000,183,11071955,123965,0,1751497645,13848.96445000999,-63.64455089999683,53022.60334824 2025-07-02,23:07:27.000,183,11071925,123725,0,1751497646,13849.018340489994,-63.70799306999834,53022.63129672 2025-07-02,23:07:28.000,183,11071928,123765,0,1751497647,13848.99139525,-63.743238719995134,53022.54745128001 2025-07-02,23:07:29.000,183,11071935,123685,0,1751497648,13849.018340489994,-63.76438611000049,53022.58238688 2025-07-02,23:07:30.000,183,11071953,123685,0,1751497649,13848.998131559994,-63.771435239999846,53022.4845672 2025-07-02,23:07:31.000,183,11071967,123565,0,1751497650,13849.058758349995,-63.75733698000113,53022.50552856 2025-07-02,23:07:32.000,183,11071985,123645,0,1751497651,13849.02507679999,-63.743238719995134,53022.526489920005 2025-07-02,23:07:33.000,183,11071910,123885,0,1751497652,13849.07223097,-63.729140459996415,53022.526489920005 2025-07-02,23:07:34.000,183,11071940,123645,0,1751497653,13849.03181311,-63.70094393999898,53022.4845672 2025-07-02,23:07:35.000,183,11071908,123645,0,1751497654,13849.058758349995,-63.66569829000218,53022.50552856 2025-07-02,23:07:36.000,183,11071969,123565,0,1751497655,13849.038549419995,-63.69389480999962,53022.51950280001 2025-07-02,23:07:37.000,183,11071918,124325,0,1751497656,13849.06549465999,-63.65160002999619,53022.46360584 2025-07-02,23:07:38.000,183,11071948,123605,0,1751497657,13849.02507679999,-63.58110872999532,53022.49854144001 2025-07-02,23:07:39.000,183,11071962,124005,0,1751497658,13849.058758349995,-63.53881394999917,53022.4845672 2025-07-02,23:07:40.000,183,11071945,123885,0,1751497659,13849.07223097,-63.51766656000109,53022.4845672 2025-07-02,23:07:41.000,183,11071919,123805,0,1751497660,13849.11264883,-63.45422438999958,53022.49155432 2025-07-02,23:07:42.000,183,11071942,123765,0,1751497661,13849.15306669,-63.426027870002144,53022.46360584 2025-07-02,23:07:43.000,183,11071908,123844,0,1751497662,13849.240638719995,-63.426027870002144,53022.4845672 2025-07-02,23:07:44.000,183,11071936,124165,0,1751497663,13849.341683369996,-63.383733089998714,53022.526489920005 2025-07-02,23:07:45.000,183,11071957,123645,0,1751497664,13849.402310159996,-63.35553657000128,53022.51251568 2025-07-02,23:07:46.000,183,11071936,123765,0,1751497665,13849.462936949996,-63.34143830999528,53022.526489920005 2025-07-02,23:07:47.000,183,11071911,124165,0,1751497666,13849.543772669997,-63.30619265999849,53022.5544384 2025-07-02,23:07:48.000,183,11071943,123844,0,1751497667,13849.590926839992,-63.27799614000105,53022.58937400001 2025-07-02,23:07:49.000,183,11071933,124005,0,1751497668,13849.739125660002,-63.2216030999989,53022.6243096 2025-07-02,23:07:50.000,183,11071940,123965,0,1751497669,13849.759334590002,-63.23570135999762,53022.645270960005 2025-07-02,23:07:51.000,183,11071982,123765,0,1751497670,13849.840170310003,-63.17225918999611,53022.65225808 2025-07-02,23:07:52.000,183,11071947,123885,0,1751497671,13849.900797099988,-63.17225918999611,53022.65225808 2025-07-02,23:07:53.000,183,11071936,123805,0,1751497672,13849.995105439993,-63.12996440999996,53022.61033536 2025-07-02,23:07:54.000,183,11071895,123805,0,1751497673,13850.082677469989,-63.101767889995244,53022.75007776 2025-07-02,23:07:55.000,183,11071960,123925,0,1751497674,13850.176985809994,-63.03832572000101,53022.71514216001 2025-07-02,23:07:56.000,183,11071906,123645,0,1751497675,13850.31171201,-63.04537485000037,53022.743090640004 2025-07-02,23:07:57.000,183,11071962,124045,0,1751497676,13850.46664713999,-63.03832572000101,53022.70815504001 2025-07-02,23:07:58.000,183,11071901,124085,0,1751497677,13850.51380131,-63.01717832999566,53022.68719368001 2025-07-02,23:08:00.000,183,11071904,124085,0,1751497679,13850.61484596,-62.960785290000786,53022.645270960005 2025-07-02,23:08:01.000,183,11071943,123965,0,1751497680,13850.695681680001,-62.86914660000184,53022.6592452 2025-07-02,23:08:02.000,183,11071920,124125,0,1751497681,13850.736099540001,-62.85504833999585,53022.67321944 2025-07-02,23:08:03.000,183,11071914,123605,0,1751497682,13850.789990019992,-62.82685181999841,53022.694180800005 2025-07-02,23:08:04.000,183,11071957,124125,0,1751497683,13850.816935260002,-62.81275355999969,53022.694180800005 2025-07-02,23:08:05.000,183,11071931,123844,0,1751497684,13850.891034669992,-62.7634096499969,53022.77802624 2025-07-02,23:08:06.000,183,11071987,124165,0,1751497685,13851.005551939998,-62.742262259998824,53022.77103912 2025-07-02,23:08:07.000,183,11071959,124005,0,1751497686,13851.086387659998,-62.72111487000075,53022.78501336001 2025-07-02,23:08:08.000,183,11071920,124085,0,1751497687,13851.133541829993,-62.685869219996675,53022.84091032 2025-07-02,23:08:09.000,183,11071918,123844,0,1751497688,13851.200904929989,-62.6647218299986,53022.80597472001 2025-07-02,23:08:10.000,183,11071914,124365,0,1751497689,13851.254795409994,-62.65062356999988,53022.82693608 2025-07-02,23:08:11.000,183,11071943,124325,0,1751497690,13851.389521609999,-62.64357444000052,53022.90379440001 2025-07-02,23:08:12.000,183,11071926,124325,0,1751497691,13851.40973054,-62.60832878999645,53022.92475576001 2025-07-02,23:08:13.000,183,11071932,124485,0,1751497692,13851.517511499995,-62.60127965999709,53022.98763984 2025-07-02,23:08:14.000,183,11071952,124405,0,1751497693,13851.58487459999,-62.551935750001576,53022.95969136 2025-07-02,23:08:15.000,183,11071932,124325,0,1751497694,13851.638765079995,-62.509640969998145,53023.0086012 2025-07-02,23:08:16.000,183,11071841,124325,0,1751497695,13851.658974009995,-62.47439532000135,53022.98763984 2025-07-02,23:08:17.000,183,11071912,123965,0,1751497696,13851.69265556,-62.43914966999728,53023.01558832 2025-07-02,23:08:18.000,183,11071948,124085,0,1751497697,13851.68591924999,-62.4180022799992,53023.03654968 2025-07-02,23:08:19.000,183,11071959,124605,0,1751497698,13851.74654603999,-62.39685489000112,53023.07148528001 2025-07-02,23:08:20.000,183,11071942,124205,0,1751497699,13851.77349128,-62.38275662999513,53023.08545952 2025-07-02,23:08:21.000,183,11071911,124285,0,1751497700,13851.847590689991,-62.35456010999769,53023.12039512001 2025-07-02,23:08:22.000,183,11071958,124245,0,1751497701,13851.83411807,-62.340461849998974,53023.16930496001 2025-07-02,23:08:23.000,183,11071917,124485,0,1751497702,13851.83411807,-62.326363590000255,53023.23917616001 2025-07-02,23:08:24.000,183,11071913,124365,0,1751497703,13851.83411807,-62.319314460000896,53023.23917616001 2025-07-02,23:08:25.000,183,11071927,124365,0,1751497704,13851.908217479991,-62.284068809996825,53023.30206024 2025-07-02,23:08:26.000,183,11071912,124445,0,1751497705,13851.968844269992,-62.284068809996825,53023.316034480005 2025-07-02,23:08:27.000,183,11071941,124445,0,1751497706,13851.995789510001,-62.26292141999875,53023.35097008 2025-07-02,23:08:28.000,183,11071877,124485,0,1751497707,13852.063152609997,-62.25587228999939,53023.364944320005 2025-07-02,23:08:29.000,183,11071971,124605,0,1751497708,13851.975580580001,-62.21357750999596,53023.39987992 2025-07-02,23:08:30.000,183,11071913,124525,0,1751497709,13851.968844269992,-62.19243011999788,53023.37193144 2025-07-02,23:08:31.000,183,11071982,124845,0,1751497710,13851.914953790001,-62.17833185999916,53023.39987992 2025-07-02,23:08:32.000,183,11071906,124445,0,1751497711,13851.914953790001,-62.19243011999788,53023.40686704001 2025-07-02,23:08:33.000,183,11071892,124565,0,1751497712,13851.962107959997,-62.22062663999532,53023.413854160004 2025-07-02,23:08:34.000,183,11071936,124565,0,1751497713,13852.036207370002,-62.2065283799966,53023.3928928 2025-07-02,23:08:35.000,183,11071964,124885,0,1751497714,13852.036207370002,-62.18538098999852,53023.378918559996 2025-07-02,23:08:36.000,183,11071956,124605,0,1751497715,13852.103570469997,-62.19243011999788,53023.42084128 2025-07-02,23:08:37.000,183,11071976,124485,0,1751497716,13852.130515709992,-62.18538098999852,53023.39987992 2025-07-02,23:08:38.000,183,11071933,124885,0,1751497717,13852.184406189997,-62.157184470001084,53023.42782840001 2025-07-02,23:08:39.000,183,11071908,124765,0,1751497718,13852.251769289993,-62.12898794999637,53023.45577688001 2025-07-02,23:08:40.000,183,11071927,125165,0,1751497719,13852.339341319988,-62.13603707999573,53023.52564808001 2025-07-02,23:08:41.000,183,11071927,124965,0,1751497720,13852.325868699998,-62.11488968999765,53023.532635200005 2025-07-02,23:08:42.000,183,11071936,124925,0,1751497721,13852.393231799993,-62.13603707999573,53023.581545040004 2025-07-02,23:08:43.000,183,11071890,125085,0,1751497722,13852.386495489998,-62.12193881999701,53023.52564808001 2025-07-02,23:08:44.000,183,11071924,125365,0,1751497723,13852.447122279998,-62.11488968999765,53023.52564808001 2025-07-02,23:08:45.000,183,11071974,125245,0,1751497724,13852.487540139999,-62.06554578000214,53023.61648064 2025-07-02,23:08:46.000,183,11071957,125325,0,1751497725,13852.501012759989,-62.07964404000086,53023.66539048 2025-07-02,23:08:47.000,183,11071887,125405,0,1751497726,13852.575112169994,-62.06554578000214,53023.637442 2025-07-02,23:08:48.000,183,11071909,125285,0,1751497727,13852.534694309994,-62.03734925999743,53023.602506400006 2025-07-02,23:08:49.000,183,11071901,124925,0,1751497728,13852.568375859999,-62.03030012999807,53023.67237760001 2025-07-02,23:08:50.000,183,11071913,125245,0,1751497729,13852.568375859999,-61.99505448000127,53023.67936472 2025-07-02,23:08:51.000,183,11071950,124925,0,1751497730,13852.635738959994,-62.03734925999743,53023.67936472 2025-07-02,23:08:52.000,183,11071936,125085,0,1751497731,13852.635738959994,-62.00915273999999,53023.78417152 2025-07-02,23:08:53.000,183,11071899,124725,0,1751497732,13852.7300473,-62.01620186999935,53023.79115864001 2025-07-02,23:08:54.000,183,11071926,124765,0,1751497733,13852.78393777999,-62.044398389996786,53023.819107120005 2025-07-02,23:08:55.000,183,11071878,124765,0,1751497734,13852.82435563999,-62.02325099999871,53023.8470556 2025-07-02,23:08:56.000,183,11071942,124885,0,1751497735,13852.858037189995,-61.98800535000191,53023.88897832001 2025-07-02,23:08:57.000,183,11071953,124485,0,1751497736,13852.96581814999,-61.97390708999592,53023.916926800004 2025-07-02,23:08:58.000,183,11071909,124885,0,1751497737,13852.999499699996,-61.98800535000191,53023.90993968001 2025-07-02,23:08:59.000,183,11071951,124645,0,1751497738,13853.080335419996,-61.93866143999912,53023.88897832001 2025-07-02,23:09:00.000,183,11071863,124965,0,1751497739,13853.127489589991,-61.91046492000169,53023.95884952001 2025-07-02,23:09:01.000,183,11071973,124725,0,1751497740,13853.194852690001,-61.93866143999912,53023.97282376 2025-07-02,23:09:02.000,183,11071928,125005,0,1751497741,13853.221797929997,-61.96685795999656,53023.92391392 2025-07-02,23:09:03.000,183,11071903,124765,0,1751497742,13853.174643760001,-61.94571056999848,53023.99378512 2025-07-02,23:09:04.000,183,11071968,124845,0,1751497743,13853.242006859997,-61.94571056999848,53024.00775936001 2025-07-02,23:09:05.000,183,11071941,125125,0,1751497744,13853.235270550002,-61.88931752999633,53024.02872072001 2025-07-02,23:09:06.000,183,11071916,124885,0,1751497745,13853.275688410002,-61.89636665999569,53024.06365632 2025-07-02,23:09:07.000,183,11071900,125125,0,1751497746,13853.295897340002,-61.8611210099989,53024.02872072001 2025-07-02,23:09:08.000,183,11071887,124965,0,1751497747,13853.295897340002,-61.89636665999569,53024.01474648 2025-07-02,23:09:09.000,183,11071947,125125,0,1751497748,13853.316106270002,-61.85407187999954,53024.00775936001 2025-07-02,23:09:10.000,183,11071966,125165,0,1751497749,13853.282424719997,-61.8611210099989,53023.95884952001 2025-07-02,23:09:11.000,183,11071896,124925,0,1751497750,13853.329578889992,-61.818826229995466,53023.937888160006 2025-07-02,23:09:12.000,183,11071939,125045,0,1751497751,13853.363260439997,-61.83292449000146,53024.049682079996 2025-07-02,23:09:13.000,183,11071904,124925,0,1751497752,13853.369996749992,-61.83292449000146,53024.035707840005 2025-07-02,23:09:14.000,183,11071957,125085,0,1751497753,13853.369996749992,-61.748334930001874,53024.01474648 2025-07-02,23:09:15.000,183,11071958,124885,0,1751497754,13853.383469369997,-61.81177709999611,53024.06365632 2025-07-02,23:09:16.000,183,11072008,124925,0,1751497755,13853.444096159998,-61.80472796999675,53024.04269496 2025-07-02,23:09:17.000,183,11071888,124765,0,1751497756,13853.524931879998,-61.79062970999803,53024.07064344 2025-07-02,23:09:18.000,183,11071900,124965,0,1751497757,13853.572086049993,-61.79062970999803,53024.00775936001 2025-07-02,23:09:19.000,183,11071916,125605,0,1751497758,13853.632712839993,-61.80472796999675,53024.0217336 2025-07-02,23:09:30.000,183,11071895,125125,0,1751497769,13854.077309299995,-61.95275969999784,53024.11256616 2025-07-02,23:09:31.000,183,11071926,124925,0,1751497770,13854.13119978,-61.98800535000191,53024.09859192001 2025-07-02,23:09:32.000,183,11071883,124885,0,1751497771,13854.17161764,-61.99505448000127,53024.12654040001 2025-07-02,23:09:33.000,183,11071890,124845,0,1751497772,13854.225508119991,-62.03030012999807,53024.12654040001 2025-07-02,23:09:34.000,183,11071917,125005,0,1751497773,13854.346761699991,-62.02325099999871,53024.14750176001 2025-07-02,23:09:35.000,183,11071889,124805,0,1751497774,13854.387179559992,-62.00915273999999,53024.17545024001 2025-07-02,23:09:36.000,183,11071894,125005,0,1751497775,13854.414124800001,-62.01620186999935,53024.17545024001 2025-07-02,23:09:37.000,183,11071898,124965,0,1751497776,13854.447806349992,-62.01620186999935,53024.154488880005 2025-07-02,23:09:38.000,183,11071945,124885,0,1751497777,13854.501696829997,-62.02325099999871,53024.22436008001 2025-07-02,23:09:39.000,183,11071913,124765,0,1751497778,13854.562323619997,-62.044398389996786,53024.25929568 2025-07-02,23:09:40.000,183,11071848,124885,0,1751497779,13854.582532549997,-62.03734925999743,53024.273269920006 2025-07-02,23:09:41.000,183,11071918,124805,0,1751497780,13854.589268859992,-62.06554578000214,53024.31519264001 2025-07-02,23:09:42.000,183,11071878,124805,0,1751497781,13854.528642069992,-62.044398389996786,53024.273269920006 2025-07-02,23:09:43.000,183,11071919,124725,0,1751497782,13854.562323619997,-62.06554578000214,53024.28724416 2025-07-02,23:09:44.000,183,11071899,124565,0,1751497783,13854.596005170002,-62.058496649995504,53024.31519264001 2025-07-02,23:09:45.000,183,11071889,124645,0,1751497784,13854.622950409997,-62.06554578000214,53024.3012184 2025-07-02,23:09:46.000,183,11071897,124565,0,1751497785,13854.683577199998,-62.100791429998935,53024.34314112001 2025-07-02,23:09:47.000,183,11071909,124285,0,1751497786,13854.697049820003,-62.100791429998935,53024.28025704 2025-07-02,23:09:48.000,183,11071968,124685,0,1751497787,13854.710522439993,-62.12898794999637,53024.371089600005 2025-07-02,23:09:49.000,183,11071909,124525,0,1751497788,13854.710522439993,-62.093742299999576,53024.39205096001 2025-07-02,23:09:50.000,183,11071903,124485,0,1751497789,13854.670104579993,-62.12193881999701,53024.34314112001 2025-07-02,23:09:51.000,183,11071876,124765,0,1751497790,13854.744203989998,-62.157184470001084,53024.35012824 2025-07-02,23:09:52.000,183,11071898,124445,0,1751497791,13854.764412919998,-62.12898794999637,53024.371089600005 2025-07-02,23:09:53.000,183,11071920,124565,0,1751497792,13854.825039709998,-62.100791429998935,53024.371089600005 2025-07-02,23:09:54.000,183,11071959,124285,0,1751497793,13854.878930189989,-62.107840559998294,53024.46890928 2025-07-02,23:09:55.000,183,11071894,124405,0,1751497794,13854.939556979989,-62.107840559998294,53024.48288352001 2025-07-02,23:09:56.000,183,11071915,123885,0,1751497795,13854.932820669994,-62.07964404000086,53024.51083200001 2025-07-02,23:09:57.000,183,11071921,124005,0,1751497796,13854.966502219999,-62.093742299999576,53024.48288352001 2025-07-02,23:09:58.000,183,11071879,123965,0,1751497797,13855.00018376999,-62.044398389996786,53024.51083200001 2025-07-02,23:09:59.000,183,11071963,123685,0,1751497798,13855.04060162999,-62.01620186999935,53024.53179336001 2025-07-02,23:10:00.000,183,11071883,123965,0,1751497799,13855.027129009999,-61.99505448000127,53024.489870640005 2025-07-02,23:10:01.000,183,11071864,123245,0,1751497800,13855.027129009999,-62.00210361000063,53024.46890928 2025-07-02,23:10:02.000,183,11071882,124005,0,1751497801,13855.10122841999,-61.9598088299972,53024.51083200001 2025-07-02,23:10:03.000,183,11071947,123645,0,1751497802,13855.14838259,-62.00915273999999,53024.53179336001 2025-07-02,23:10:04.000,183,11071903,123805,0,1751497803,13855.256163549995,-61.95275969999784,53024.57371608 2025-07-02,23:10:05.000,183,11071865,123645,0,1751497804,13855.26289985999,-61.95275969999784,53024.53179336001 2025-07-02,23:10:06.000,183,11071895,123565,0,1751497805,13855.26963617,-61.931612309999764,53024.552754719996 2025-07-02,23:10:07.000,183,11071840,123925,0,1751497806,13855.30331771999,-61.917514050001046,53024.59467744 2025-07-02,23:10:08.000,183,11071880,124085,0,1751497807,13855.41109868,-61.90341579000233,53024.59467744 2025-07-02,23:10:09.000,183,11071881,123885,0,1751497808,13855.47172547,-61.81177709999611,53024.66454864 2025-07-02,23:10:10.000,183,11071904,124085,0,1751497809,13855.478461779996,-61.83292449000146,53024.62262592 2025-07-02,23:10:11.000,183,11071828,124325,0,1751497810,13855.518879639996,-61.80472796999675,53024.67153576 2025-07-02,23:10:12.000,183,11071858,124325,0,1751497811,13855.505407019991,-61.818826229995466,53024.69948424001 2025-07-02,23:10:13.000,183,11071894,124325,0,1751497812,13855.566033809991,-61.78358057999867,53024.69948424001 2025-07-02,23:10:14.000,183,11071847,124245,0,1751497813,13855.606451669992,-61.80472796999675,53024.706471360005 2025-07-02,23:10:15.000,183,11071905,124485,0,1751497814,13855.667078459992,-61.818826229995466,53024.73441984 2025-07-02,23:10:16.000,183,11071907,124645,0,1751497815,13855.734441560002,-61.83292449000146,53024.776342560006 2025-07-02,23:10:17.000,183,11071945,124645,0,1751497816,13855.774859420002,-61.83292449000146,53024.81127816 2025-07-02,23:10:18.000,183,11071898,124725,0,1751497817,13855.788332039992,-61.882268399996974,53024.78332968 2025-07-02,23:10:19.000,183,11071896,124965,0,1751497818,13855.822013589997,-61.882268399996974,53024.78332968 2025-07-02,23:10:20.000,183,11071883,125245,0,1751497819,13855.842222519997,-61.90341579000233,53024.860188 2025-07-02,23:10:21.000,183,11071888,125245,0,1751497820,13855.909585619993,-61.90341579000233,53024.81127816 2025-07-02,23:10:22.000,183,11071952,125805,0,1751497821,13855.923058239998,-61.89636665999569,53024.80429104 2025-07-02,23:10:23.000,183,11071923,125605,0,1751497822,13855.956739789988,-61.931612309999764,53024.83223952 2025-07-02,23:10:24.000,183,11071831,125005,0,1751497823,13855.990421339993,-61.95275969999784,53024.825252400005 2025-07-02,23:10:25.000,183,11071878,125405,0,1751497824,13855.983685029998,-61.98800535000191,53024.874162240005 2025-07-02,23:10:26.000,183,11071931,125365,0,1751497825,13855.997157649988,-61.9598088299972,53024.85320088 2025-07-02,23:10:27.000,183,11071911,124925,0,1751497826,13856.003893959998,-61.98800535000191,53024.88114936 2025-07-02,23:10:28.000,183,11071855,124605,0,1751497827,13855.997157649988,-61.98800535000191,53024.88114936 2025-07-02,23:10:29.000,183,11071909,124645,0,1751497828,13855.983685029998,-62.02325099999871,53024.923072080004 2025-07-02,23:10:30.000,183,11071901,124685,0,1751497829,13856.044311819998,-62.01620186999935,53024.91608496001 2025-07-02,23:10:31.000,183,11071879,124725,0,1751497830,13856.024102889998,-62.058496649995504,53024.992943280005 2025-07-02,23:10:32.000,183,11071949,124805,0,1751497831,13856.084729679998,-62.11488968999765,53024.944033440006 2025-07-02,23:10:33.000,183,11071876,124445,0,1751497832,13856.118411229989,-62.12898794999637,53024.96499480001 2025-07-02,23:10:34.000,183,11071895,124605,0,1751497833,13856.104938609998,-62.1712827299998,53025.01390464001 2025-07-02,23:10:35.000,183,11071945,124125,0,1751497834,13856.185774329999,-62.22767577000195,53025.00691752 2025-07-02,23:10:36.000,183,11071862,124445,0,1751497835,13856.21945587999,-62.22062663999532,53025.111724320006 2025-07-02,23:10:37.000,183,11071913,124365,0,1751497836,13856.232928499994,-62.291117939996184,53025.11871144 2025-07-02,23:10:38.000,183,11071923,124525,0,1751497837,13856.246401119999,-62.326363590000255,53025.13268568001 2025-07-02,23:10:39.000,183,11071865,124405,0,1751497838,13856.273346359994,-62.340461849998974,53025.18858264 2025-07-02,23:10:40.000,183,11071923,124485,0,1751497839,13856.253137429994,-62.389805760001764,53025.18159552001 2025-07-02,23:10:41.000,183,11071937,124405,0,1751497840,13856.253137429994,-62.389805760001764,53025.15364704001 2025-07-02,23:10:42.000,183,11071879,124325,0,1751497841,13856.273346359994,-62.40390402000048,53025.19556976 2025-07-02,23:10:43.000,183,11071867,124365,0,1751497842,13856.30029159999,-62.4180022799992,53025.14665992 2025-07-02,23:10:44.000,183,11071857,124285,0,1751497843,13856.32050052999,-62.460297059995355,53025.1746084 2025-07-02,23:10:45.000,183,11071932,124325,0,1751497844,13856.40807256,-62.49554270999943,53025.209544000005 2025-07-02,23:10:46.000,183,11071887,124245,0,1751497845,13856.394599939995,-62.516690099997504,53025.1746084 2025-07-02,23:10:47.000,183,11071893,124245,0,1751497846,13856.414808869995,-62.53783748999558,53025.23050536001 2025-07-02,23:10:48.000,183,11071884,124285,0,1751497847,13856.48890828,-62.54488662000222,53025.3143508 2025-07-02,23:10:49.000,183,11071846,124045,0,1751497848,13856.50911721,-62.52373922999686,53025.28640232 2025-07-02,23:10:50.000,183,11071901,124045,0,1751497849,13856.58321661999,-62.57308313999965,53025.32133792001 2025-07-02,23:10:51.000,183,11071901,124205,0,1751497850,13856.657316029996,-62.566034010000294,53025.34229928 2025-07-02,23:10:52.000,183,11071884,124205,0,1751497851,13856.684261269991,-62.57308313999965,53025.30037656001 2025-07-02,23:10:53.000,183,11071915,124005,0,1751497852,13856.724679129991,-62.57308313999965,53025.3143508 2025-07-02,23:10:54.000,183,11071865,123925,0,1751497853,13856.785305919992,-62.54488662000222,53025.377234880005 2025-07-02,23:10:55.000,183,11071932,124245,0,1751497854,13856.805514849992,-62.58013226999901,53025.41217048 2025-07-02,23:10:56.000,183,11071880,124325,0,1751497855,13856.832460090001,-62.59423052999773,53025.43313184 2025-07-02,23:10:57.000,183,11071882,124365,0,1751497856,13856.872877950002,-62.62242704999517,53025.41915760001 2025-07-02,23:10:58.000,183,11071917,124565,0,1751497857,13856.926768429992,-62.61537791999581,53025.48902880001 2025-07-02,23:10:59.000,183,11071852,124165,0,1751497858,13856.967186289992,-62.65062356999988,53025.4540932 2025-07-02,23:11:00.000,183,11071930,124045,0,1751497859,13857.000867839997,-62.685869219996675,53025.47505456 2025-07-02,23:11:01.000,183,11071928,123965,0,1751497860,13857.081703559998,-62.678820089997316,53025.51697728001 2025-07-02,23:11:02.000,183,11071918,123765,0,1751497861,13857.108648799993,-62.685869219996675,53025.60082272 2025-07-02,23:11:03.000,183,11071950,123485,0,1751497862,13857.128857729993,-62.67177095999796,53025.56588712001 2025-07-02,23:11:04.000,183,11071862,123805,0,1751497863,13857.142330349998,-62.749311389998184,53025.5239644 2025-07-02,23:11:05.000,183,11071934,124005,0,1751497864,13857.142330349998,-62.77750790999562,53025.51697728001 2025-07-02,23:11:06.000,183,11071852,124005,0,1751497865,13857.142330349998,-62.77750790999562,53025.50999016 2025-07-02,23:11:07.000,183,11071927,123885,0,1751497866,13857.189484519993,-62.84095007999713,53025.47505456 2025-07-02,23:11:08.000,183,11071904,124005,0,1751497867,13857.189484519993,-62.82685181999841,53025.50999016 2025-07-02,23:11:09.000,183,11071840,123885,0,1751497868,13857.250111309993,-62.83390094999777,53025.48902880001 2025-07-02,23:11:10.000,183,11071881,123725,0,1751497869,13857.263583929998,-62.89029398999992,53025.50300304 2025-07-02,23:11:11.000,183,11071885,123485,0,1751497870,13857.290529169994,-62.89029398999992,53025.5239644 2025-07-02,23:11:12.000,183,11071954,124005,0,1751497871,13857.364628579999,-62.88324486000056,53025.558899999996 2025-07-02,23:11:13.000,183,11071909,123885,0,1751497872,13857.364628579999,-62.88324486000056,53025.544925760005 2025-07-02,23:11:14.000,183,11071858,123925,0,1751497873,13857.431991679994,-62.918490509997355,53025.57287424 2025-07-02,23:11:15.000,183,11071901,123925,0,1751497874,13857.43872798999,-62.88324486000056,53025.53095152 2025-07-02,23:11:16.000,183,11071878,123805,0,1751497875,13857.50609109,-62.89734311999928,53025.614796960006 2025-07-02,23:11:17.000,183,11071872,123925,0,1751497876,13857.51956370999,-62.862097469995206,53025.65671968001 2025-07-02,23:11:18.000,183,11071966,123645,0,1751497877,13857.52630002,-62.862097469995206,53025.71960376 2025-07-02,23:11:19.000,183,11071875,123965,0,1751497878,13857.533036329995,-62.85504833999585,53025.73357800001 2025-07-02,23:11:20.000,183,11071943,123765,0,1751497879,13857.52630002,-62.84095007999713,53025.74755224 2025-07-02,23:11:21.000,183,11071903,123565,0,1751497880,13857.49935477999,-62.85504833999585,53025.7685136 2025-07-02,23:11:22.000,183,11071918,123605,0,1751497881,13857.472409539994,-62.84799920999649,53025.74755224 2025-07-02,23:11:23.000,183,11071880,123805,0,1751497882,13857.425255369999,-62.81980268999905,53025.84537192 2025-07-02,23:11:24.000,183,11071858,123765,0,1751497883,13857.452200609994,-62.83390094999777,53025.85934616 2025-07-02,23:11:25.000,183,11071895,123645,0,1751497884,13857.452200609994,-62.84095007999713,53025.86633328 2025-07-02,23:11:26.000,183,11071912,123805,0,1751497885,13857.47914584999,-62.86914660000184,53025.90126888001 2025-07-02,23:11:27.000,183,11071946,123685,0,1751497886,13857.48588216,-62.86914660000184,53025.90126888001 2025-07-02,23:11:28.000,183,11071934,124085,0,1751497887,13857.51956370999,-62.84095007999713,53025.91524312 2025-07-02,23:11:29.000,183,11071898,123805,0,1751497888,13857.573454189995,-62.8761957300012,53025.90126888001 2025-07-02,23:11:30.000,183,11071943,124005,0,1751497889,13857.54650895,-62.911441379997996,53025.950178720006 2025-07-02,23:11:31.000,183,11071913,123765,0,1751497890,13857.53977263999,-62.89029398999992,53025.950178720006 2025-07-02,23:11:32.000,183,11071868,124005,0,1751497891,13857.573454189995,-62.89029398999992,53026.00607568 2025-07-02,23:11:33.000,183,11071881,124005,0,1751497892,13857.58019049999,-62.84799920999649,53026.03402416 2025-07-02,23:11:34.000,183,11071815,123885,0,1751497893,13857.64081728999,-62.89734311999928,53026.082934 2025-07-02,23:11:35.000,183,11071906,124045,0,1751497894,13857.64081728999,-62.88324486000056,53026.047998400005 2025-07-02,23:11:36.000,183,11071899,123805,0,1751497895,13857.62060835999,-62.84799920999649,53026.096908240004 2025-07-02,23:11:37.000,183,11071938,124085,0,1751497896,13857.654289909995,-62.84799920999649,53026.04101128001 2025-07-02,23:11:38.000,183,11071858,124005,0,1751497897,13857.66102621999,-62.862097469995206,53026.047998400005 2025-07-02,23:11:39.000,183,11071863,123805,0,1751497898,13857.66102621999,-62.84095007999713,53026.0130628 2025-07-02,23:11:40.000,183,11071957,123725,0,1751497899,13857.694707769995,-62.862097469995206,53026.06895976001 2025-07-02,23:11:41.000,183,11071946,123765,0,1751497900,13857.68797146,-62.82685181999841,53026.04101128001 2025-07-02,23:11:42.000,183,11071898,123885,0,1751497901,13857.74859825,-62.84799920999649,53026.047998400005 2025-07-02,23:11:43.000,183,11071872,123925,0,1751497902,13857.70144407999,-62.84799920999649,53026.03402416 2025-07-02,23:11:44.000,183,11071871,123965,0,1751497903,13857.66102621999,-62.84095007999713,53026.02004992001 2025-07-02,23:11:45.000,183,11071899,123844,0,1751497904,13857.66102621999,-62.85504833999585,53025.97114008001 2025-07-02,23:11:46.000,183,11071926,123844,0,1751497905,13857.62734467,-62.88324486000056,53025.999088560005 2025-07-02,23:11:47.000,183,11071891,123844,0,1751497906,13857.62734467,-62.90439224999864,53026.0130628 2025-07-02,23:11:48.000,183,11071874,123844,0,1751497907,13857.60039942999,-62.93963789999543,53025.999088560005 2025-07-02,23:11:49.000,183,11071851,124005,0,1751497908,13857.573454189995,-63.00308006999694,53026.07594688 2025-07-02,23:11:50.000,183,11071935,123645,0,1751497909,13857.58692681,-63.05242397999973,53026.10389536 2025-07-02,23:11:51.000,183,11071886,124085,0,1751497910,13857.58692681,-63.06652223999845,53026.10389536 2025-07-02,23:11:52.000,183,11071916,123965,0,1751497911,13857.54650895,-63.07357136999781,53026.13883096001 2025-07-02,23:11:53.000,183,11071910,123844,0,1751497912,13857.56671788,-63.10881702000188,53026.15979232001 2025-07-02,23:11:54.000,183,11071883,124085,0,1751497913,13857.553245259995,-63.137013539999316,53026.2226764 2025-07-02,23:11:55.000,183,11071922,124285,0,1751497914,13857.53977263999,-63.17930831999547,53026.10389536 2025-07-02,23:11:56.000,183,11071917,124045,0,1751497915,13857.533036329995,-63.23570135999762,53026.11088248001 2025-07-02,23:11:57.000,183,11071896,124165,0,1751497916,13857.512827399994,-63.20750484000018,53026.11088248001 2025-07-02,23:11:58.000,183,11071910,124045,0,1751497917,13857.533036329995,-63.2216030999989,53026.18075368 2025-07-02,23:11:59.000,183,11071853,124085,0,1751497918,13857.52630002,-63.21455396999954,53026.166779440005 2025-07-02,23:12:00.000,183,11071895,124485,0,1751497919,13857.49935477999,-63.24979961999634,53026.12485672 2025-07-02,23:12:01.000,183,11071935,124725,0,1751497920,13857.47914584999,-63.29209439999977,53026.145818080004 2025-07-02,23:12:02.000,183,11071888,124645,0,1751497921,13857.512827399994,-63.29914352999913,53026.12485672 2025-07-02,23:12:03.000,183,11071927,124245,0,1751497922,13857.512827399994,-63.35553657000128,53026.1528052 2025-07-02,23:12:04.000,183,11071871,124645,0,1751497923,13857.492618469994,-63.362585700000636,53026.17376656 2025-07-02,23:12:05.000,183,11071866,124325,0,1751497924,13857.465673229999,-63.34143830999528,53026.13883096001 2025-07-02,23:12:06.000,183,11071935,124605,0,1751497925,13857.465673229999,-63.327340049996565,53026.166779440005 2025-07-02,23:12:07.000,183,11071909,124525,0,1751497926,13857.50609109,-63.362585700000636,53026.166779440005 2025-07-02,23:12:08.000,183,11071876,124645,0,1751497927,13857.48588216,-63.35553657000128,53026.20171504 2025-07-02,23:12:09.000,183,11071898,124485,0,1751497928,13857.492618469994,-63.426027870002144,53026.15979232001 2025-07-02,23:12:10.000,183,11071866,124805,0,1751497929,13857.48588216,-63.39783134999743,53026.15979232001 2025-07-02,23:12:11.000,183,11071864,124445,0,1751497930,13857.452200609994,-63.39078221999807,53026.10389536 2025-07-02,23:12:12.000,183,11071882,124645,0,1751497931,13857.425255369999,-63.47537177999766,53026.08992112001 2025-07-02,23:12:13.000,183,11071876,124645,0,1751497932,13857.43872798999,-63.47537177999766,53026.07594688 2025-07-02,23:12:14.000,183,11071890,124845,0,1751497933,13857.45893691999,-63.48242090999702,53026.096908240004 2025-07-02,23:12:15.000,183,11071896,124885,0,1751497934,13857.431991679994,-63.47537177999766,53026.047998400005 2025-07-02,23:12:16.000,183,11071869,124645,0,1751497935,13857.45893691999,-63.503568299995095,53025.999088560005 2025-07-02,23:12:17.000,183,11071869,124805,0,1751497936,13857.43872798999,-63.503568299995095,53026.05498552 2025-07-02,23:12:18.000,183,11071884,124845,0,1751497937,13857.48588216,-63.48947003999638,53026.047998400005 2025-07-02,23:12:19.000,183,11071889,124845,0,1751497938,13857.48588216,-63.53176481999981,53026.047998400005 2025-07-02,23:12:20.000,183,11071878,124965,0,1751497939,13857.533036329995,-63.552912209997885,53026.03402416 2025-07-02,23:12:21.000,183,11071851,124885,0,1751497940,13857.60713574,-63.552912209997885,53026.05498552 2025-07-02,23:12:22.000,183,11071884,124845,0,1751497941,13857.613872049995,-63.58110872999532,53026.07594688 2025-07-02,23:12:23.000,183,11071844,124885,0,1751497942,13857.64081728999,-63.559961339997244,53026.11088248001 2025-07-02,23:12:24.000,183,11071883,124685,0,1751497943,13857.654289909995,-63.58815786000196,53026.117869600006 2025-07-02,23:12:25.000,183,11071904,124965,0,1751497944,13857.74186193999,-63.57405959999596,53026.15979232001 2025-07-02,23:12:26.000,183,11071919,125005,0,1751497945,13857.795752419996,-63.58110872999532,53026.17376656 2025-07-02,23:12:27.000,183,11071858,125125,0,1751497946,13857.775543489995,-63.5670104699966,53026.19472792 2025-07-02,23:12:28.000,183,11071921,124885,0,1751497947,13857.80922504,-63.503568299995095,53026.19472792 2025-07-02,23:12:29.000,183,11071865,124925,0,1751497948,13857.903533379991,-63.545863079998526,53026.25062488 2025-07-02,23:12:30.000,183,11071851,124925,0,1751497949,13857.937214929996,-63.545863079998526,53026.18075368 2025-07-02,23:12:31.000,183,11071901,124965,0,1751497950,13857.950687550001,-63.559961339997244,53026.19472792 2025-07-02,23:12:32.000,183,11071846,125085,0,1751497951,13857.977632789996,-63.58815786000196,53026.215689280005 2025-07-02,23:12:33.000,183,11071865,125245,0,1751497952,13858.011314340001,-63.5670104699966,53026.25761200001 2025-07-02,23:12:34.000,183,11071894,125125,0,1751497953,13858.004578029992,-63.595206990001316,53026.285560480006 2025-07-02,23:12:35.000,183,11071860,125165,0,1751497954,13857.977632789996,-63.62340350999875,53026.23665064001 2025-07-02,23:12:36.000,183,11071914,125285,0,1751497955,13857.923742309991,-63.65864915999555,53026.313508960004 2025-07-02,23:12:37.000,183,11071886,125245,0,1751497956,13857.86985183,-63.69389480999962,53026.285560480006 2025-07-02,23:12:38.000,183,11071887,125165,0,1751497957,13857.876588139996,-63.7150421999977,53026.29953472 2025-07-02,23:12:39.000,183,11071891,125165,0,1751497958,13857.856379209996,-63.771435239999846,53026.34145744 2025-07-02,23:12:40.000,183,11071868,125005,0,1751497959,13857.836170279996,-63.75733698000113,53026.30652184001 2025-07-02,23:12:41.000,183,11071887,124965,0,1751497960,13857.82943397,-63.827828280001995,53026.285560480006 2025-07-02,23:12:42.000,183,11071889,124605,0,1751497961,13857.80248872999,-63.84192654000071,53026.313508960004 2025-07-02,23:12:43.000,183,11071885,124645,0,1751497962,13857.80922504,-63.834877410001354,53026.285560480006 2025-07-02,23:12:44.000,183,11071917,125005,0,1751497963,13857.80922504,-63.88422131999687,53026.27857336001 2025-07-02,23:12:45.000,183,11071914,124765,0,1751497964,13857.8496429,-63.89831957999559,53026.29953472 2025-07-02,23:12:46.000,183,11071865,124965,0,1751497965,13857.78901611,-63.90536871000222,53026.30652184001 2025-07-02,23:12:47.000,183,11071891,124925,0,1751497966,13857.815961349996,-63.88422131999687,53026.36940592 2025-07-02,23:12:48.000,183,11071849,124845,0,1751497967,13857.863115519991,-63.91946697000094,53026.32748320001 2025-07-02,23:12:49.000,183,11071855,124765,0,1751497968,13857.856379209996,-63.961761749997095,53026.334470320005 2025-07-02,23:12:50.000,183,11071913,124605,0,1751497969,13857.8496429,-63.91946697000094,53026.37639304001 2025-07-02,23:12:51.000,183,11071855,124525,0,1751497970,13857.82269765999,-63.98290913999517,53026.37639304001 2025-07-02,23:12:52.000,183,11071888,124645,0,1751497971,13857.86985183,-63.968810879996454,53026.3624188 2025-07-02,23:12:53.000,183,11071812,125125,0,1751497972,13857.89006076,-63.997007400001166,53026.36940592 2025-07-02,23:12:54.000,183,11071856,125005,0,1751497973,13857.903533379991,-63.98290913999517,53026.34844456 2025-07-02,23:12:55.000,183,11071897,124845,0,1751497974,13857.91026969,-64.01815478999924,53026.37639304001 2025-07-02,23:12:56.000,183,11071927,124645,0,1751497975,13857.937214929996,-64.0252039199986,53026.40434152001 2025-07-02,23:12:57.000,183,11071885,124845,0,1751497976,13857.937214929996,-64.08864609000011,53026.39036728 2025-07-02,23:12:58.000,183,11071923,124965,0,1751497977,13857.930478620001,-64.11684260999755,53026.42530288001 2025-07-02,23:12:59.000,183,11071918,124885,0,1751497978,13858.011314340001,-64.15208826000162,53026.37639304001 2025-07-02,23:13:00.000,183,11071894,124805,0,1751497979,13858.031523270001,-64.15208826000162,53026.383380160005 2025-07-02,23:13:01.000,183,11071912,124725,0,1751497980,13858.071941130002,-64.18028477999906,53026.40434152001 2025-07-02,23:13:02.000,183,11071943,124885,0,1751497981,13858.119095299997,-64.18028477999906,53026.42530288001 2025-07-02,23:13:03.000,183,11071887,124845,0,1751497982,13858.186458399992,-64.20848129999649,53026.46023848 2025-07-02,23:13:04.000,183,11071905,124605,0,1751497983,13858.220139949997,-64.19438303999777,53026.4672256 2025-07-02,23:13:05.000,183,11071862,124925,0,1751497984,13858.294239360002,-64.20143216999713,53026.48818696 2025-07-02,23:13:06.000,183,11071916,125125,0,1751497985,13858.368338769993,-64.18733390999842,53026.54408392001 2025-07-02,23:13:07.000,183,11071914,124925,0,1751497986,13858.442438179998,-64.20143216999713,53026.48818696 2025-07-02,23:13:08.000,183,11071937,125205,0,1751497987,13858.536746519989,-64.22962869000185,53026.55805816 2025-07-02,23:13:09.000,183,11071868,125005,0,1751497988,13858.61758223999,-64.22962869000185,53026.54408392001 2025-07-02,23:13:10.000,183,11071907,124885,0,1751497989,13858.691681649994,-64.20848129999649,53026.551071040005 2025-07-02,23:13:11.000,183,11071861,125045,0,1751497990,13858.74557213,-64.20143216999713,53026.53010968 2025-07-02,23:13:12.000,183,11071876,124805,0,1751497991,13858.78598999,-64.20848129999649,53026.63491648 2025-07-02,23:13:13.000,183,11071928,124925,0,1751497992,13858.83988046999,-64.20848129999649,53026.65587784 2025-07-02,23:13:14.000,183,11071873,125045,0,1751497993,13858.873562019995,-64.20848129999649,53026.599980880004 2025-07-02,23:13:15.000,183,11071924,124565,0,1751497994,13858.96113404999,-64.20848129999649,53026.65587784 2025-07-02,23:13:16.000,183,11071886,124925,0,1751497995,13859.06891501,-64.21553042999585,53026.59299376001 2025-07-02,23:13:17.000,183,11071845,124685,0,1751497996,13859.122805489991,-64.271923469998,53026.62792936 2025-07-02,23:13:18.000,183,11071890,124965,0,1751497997,13859.156487039996,-64.2366778200012,53026.61395512001 2025-07-02,23:13:19.000,183,11071896,124845,0,1751497998,13859.163223349991,-64.25077607999992,53026.6768392 2025-07-02,23:13:20.000,183,11071888,124565,0,1751497999,13859.196904899996,-64.25782520999928,53026.68382632 2025-07-02,23:13:21.000,183,11071905,124725,0,1751498000,13859.271004310001,-64.271923469998,53026.66286496001 2025-07-02,23:13:22.000,183,11071894,124605,0,1751498001,13859.257531689997,-64.32126738000079,53026.63491648 2025-07-02,23:13:23.000,183,11071846,125085,0,1751498002,13859.338367409997,-64.33536563999951,53026.620942240006 2025-07-02,23:13:24.000,183,11071885,125005,0,1751498003,13859.378785269997,-64.35651302999759,53026.69081344001 2025-07-02,23:13:25.000,183,11071880,124965,0,1751498004,13859.425939439992,-64.37766041999566,53026.65587784 2025-07-02,23:13:26.000,183,11071883,124925,0,1751498005,13859.466357299993,-64.40585694000038,53026.65587784 2025-07-02,23:13:27.000,183,11071920,124885,0,1751498006,13859.500038849998,-64.44815171999653,53026.66286496001 2025-07-02,23:13:28.000,183,11071910,124725,0,1751498007,13859.540456709998,-64.50454475999868,53026.6768392 2025-07-02,23:13:29.000,183,11071894,124605,0,1751498008,13859.553929330003,-64.54683954000211,53026.75369752 2025-07-02,23:13:30.000,183,11071897,124845,0,1751498009,13859.614556119988,-64.58913431999827,53026.73972328001 2025-07-02,23:13:31.000,183,11071878,124925,0,1751498010,13859.681919219998,-64.59618344999762,53026.75369752 2025-07-02,23:13:32.000,183,11071877,124965,0,1751498011,13859.769491249994,-64.60323257999698,53026.78164600001 2025-07-02,23:13:33.000,183,11071931,124885,0,1751498012,13859.803172799999,-64.59618344999762,53026.837542960006 2025-07-02,23:13:34.000,183,11071906,124565,0,1751498013,13859.863799589999,-64.6314291000017,53026.84453008 2025-07-02,23:13:35.000,183,11071841,124645,0,1751498014,13859.910953759994,-64.63847823000106,53026.82356872 2025-07-02,23:13:36.000,183,11071930,124605,0,1751498015,13859.92442638,-64.65257648999977,53026.75369752 2025-07-02,23:13:37.000,183,11071891,124445,0,1751498016,13859.931162689994,-64.65257648999977,53026.83055584001 2025-07-02,23:13:38.000,183,11071856,124565,0,1751498017,13859.96484424,-64.65962561999913,53026.91440128 2025-07-02,23:13:39.000,183,11071859,124525,0,1751498018,13860.011998409995,-64.63847823000106,53026.837542960006 2025-07-02,23:13:40.000,183,11071900,124725,0,1751498019,13860.06588889,-64.6314291000017,53026.90741416001 2025-07-02,23:13:41.000,183,11071881,124965,0,1751498020,13860.12651568,-64.62437997000234,53026.9213884 2025-07-02,23:13:42.000,183,11071893,124925,0,1751498021,13860.12651568,-64.6314291000017,53026.94234976 2025-07-02,23:13:43.000,183,11071876,125045,0,1751498022,13860.07936150999,-64.63847823000106,53026.935362640004 2025-07-02,23:13:44.000,183,11071901,124885,0,1751498023,13860.113043059995,-64.66667474999849,53026.97728536001 2025-07-02,23:13:45.000,183,11071927,124765,0,1751498024,13860.18040615999,-64.70896953000192,53026.96331112 2025-07-02,23:13:46.000,183,11071884,124765,0,1751498025,13860.193878779995,-64.69487126999593,53026.97029824 2025-07-02,23:13:47.000,183,11071859,124565,0,1751498026,13860.234296639996,-64.73716604999936,53026.97728536001 2025-07-02,23:13:48.000,183,11071949,124805,0,1751498027,13860.24776926,-64.71601866000128,53027.005233840006 2025-07-02,23:13:49.000,183,11071895,124485,0,1751498028,13860.24776926,-64.7653625699968,53027.01920808 2025-07-02,23:13:50.000,183,11071908,124765,0,1751498029,13860.321868669991,-64.77946082999551,53027.03318232 2025-07-02,23:13:51.000,183,11071918,124445,0,1751498030,13860.355550219996,-64.7653625699968,53027.04715656001 2025-07-02,23:13:52.000,183,11071864,124645,0,1751498031,13860.402704389991,-64.81470647999959,53027.103053520004 2025-07-02,23:13:53.000,183,11071920,124685,0,1751498032,13860.429649630001,-64.75831343999744,53027.0611308 2025-07-02,23:13:54.000,183,11071893,124605,0,1751498033,13860.490276420001,-64.77946082999551,53027.11004064 2025-07-02,23:13:55.000,183,11071909,124485,0,1751498034,13860.497012729997,-64.75126430999808,53027.16593760001 2025-07-02,23:13:56.000,183,11071906,124565,0,1751498035,13860.584584759992,-64.75126430999808,53027.2358088 2025-07-02,23:13:57.000,183,11071916,124285,0,1751498036,13860.631738930002,-64.75126430999808,53027.221834560005 2025-07-02,23:13:58.000,183,11071895,124445,0,1751498037,13860.739519889998,-64.72306779000064,53027.24978304 2025-07-02,23:13:59.000,183,11071852,124685,0,1751498038,13860.732783580002,-64.71601866000128,53027.291705760006 2025-07-02,23:14:00.000,183,11071879,124325,0,1751498039,13860.779937749998,-64.70896953000192,53027.29869288 2025-07-02,23:14:01.000,183,11071888,124445,0,1751498040,13860.820355609998,-64.71601866000128,53027.31266712001 2025-07-02,23:14:02.000,183,11071892,124805,0,1751498041,13860.880982399998,-64.70896953000192,53027.31266712001 2025-07-02,23:14:03.000,183,11071910,124445,0,1751498042,13860.961818119998,-64.69487126999593,53027.36856408 2025-07-02,23:14:04.000,183,11071881,124365,0,1751498043,13860.988763359994,-64.66667474999849,53027.39651256 2025-07-02,23:14:05.000,183,11071899,124685,0,1751498044,13861.029181219994,-64.64552736000041,53027.45240952001 2025-07-02,23:14:06.000,183,11071923,124725,0,1751498045,13861.069599079994,-64.65257648999977,53027.41048680001 2025-07-02,23:14:07.000,183,11071913,124565,0,1751498046,13861.05612645999,-64.65962561999913,53027.438435280004 2025-07-02,23:14:08.000,183,11071877,124765,0,1751498047,13861.07633538999,-64.68077300999721,53027.42446104 2025-07-02,23:14:09.000,183,11071869,124485,0,1751498048,13861.103280629999,-64.71601866000128,53027.459396640006 2025-07-02,23:14:10.000,183,11071882,124285,0,1751498049,13861.15717110999,-64.65962561999913,53027.48035800001 2025-07-02,23:14:11.000,183,11071939,124365,0,1751498050,13861.23800682999,-64.69487126999593,53027.52228072 2025-07-02,23:14:12.000,183,11071946,124605,0,1751498051,13861.271688379995,-64.75126430999808,53027.52926784001 2025-07-02,23:14:13.000,183,11071912,124605,0,1751498052,13861.30536993,-64.79355909000151,53027.53625496 2025-07-02,23:14:14.000,183,11071924,124605,0,1751498053,13861.27842468999,-64.82175560999895,53027.48035800001 2025-07-02,23:14:15.000,183,11071937,124805,0,1751498054,13861.291897309995,-64.85700125999574,53027.508306480006 2025-07-02,23:14:16.000,183,11071871,124725,0,1751498055,13861.352524099995,-64.85700125999574,53027.5152936 2025-07-02,23:14:17.000,183,11071914,124685,0,1751498056,13861.40641458,-64.8781486500011,53027.57817768001 2025-07-02,23:14:18.000,183,11071895,124805,0,1751498057,13861.46030505999,-64.8781486500011,53027.5851648 2025-07-02,23:14:19.000,183,11071959,124765,0,1751498058,13861.493986609996,-64.90634516999853,53027.62010040001 2025-07-02,23:14:20.000,183,11071900,124485,0,1751498059,13861.54787709,-64.89224690999981,53027.64106176 2025-07-02,23:14:21.000,183,11071965,124605,0,1751498060,13861.615240189996,-64.94159081999533,53027.655036000004 2025-07-02,23:14:22.000,183,11071901,124805,0,1751498061,13861.702812219992,-64.96978734000004,53027.675997360006 2025-07-02,23:14:23.000,183,11071912,124525,0,1751498062,13861.736493769997,-64.99798385999748,53027.71792008001 2025-07-02,23:14:24.000,183,11071876,124805,0,1751498063,13861.756702699997,-64.99093472999812,53027.71792008001 2025-07-02,23:14:25.000,183,11071923,125005,0,1751498064,13861.864483659992,-64.96273821000068,53027.71093296 2025-07-02,23:14:26.000,183,11071861,124525,0,1751498065,13861.884692589992,-64.99093472999812,53027.71093296 2025-07-02,23:14:27.000,183,11071893,124725,0,1751498066,13861.992473550003,-64.99798385999748,53027.69695872001 2025-07-02,23:14:28.000,183,11071910,124885,0,1751498067,13862.086781889993,-64.9768364699994,53027.83670112001 2025-07-02,23:14:29.000,183,11071874,124565,0,1751498068,13862.127199749993,-64.9768364699994,53027.85067536 2025-07-02,23:14:30.000,183,11071931,124845,0,1751498069,13862.194562849989,-64.99798385999748,53027.83670112001 2025-07-02,23:14:31.000,183,11071947,124605,0,1751498070,13862.27539856999,-64.93454168999597,53027.81573976001 2025-07-02,23:14:32.000,183,11071890,124925,0,1751498071,13862.35623428999,-64.96978734000004,53027.83670112001 2025-07-02,23:14:33.000,183,11071924,124725,0,1751498072,13862.389915839995,-64.98388559999876,53027.83670112001 2025-07-02,23:14:34.000,183,11071913,124805,0,1751498073,13862.44380632,-64.98388559999876,53027.87163672 2025-07-02,23:14:35.000,183,11071947,124965,0,1751498074,13862.42359739,-64.9768364699994,53027.843688240006 2025-07-02,23:14:36.000,183,11071880,124885,0,1751498075,13862.49769679999,-65.02618038000219,53027.85766248 2025-07-02,23:14:37.000,183,11071931,124605,0,1751498076,13862.60547776,-65.0120821199962,53027.88561096001 2025-07-02,23:14:38.000,183,11071882,124965,0,1751498077,13862.672840859996,-65.01913124999555,53027.941507920004 2025-07-02,23:14:39.000,183,11071895,124605,0,1751498078,13862.693049789996,-65.04732777000027,53027.97644352 2025-07-02,23:14:40.000,183,11071904,124885,0,1751498079,13862.740203959991,-65.04732777000027,53028.011379120006 2025-07-02,23:14:41.000,183,11071937,124845,0,1751498080,13862.814303369996,-65.01913124999555,53028.03234048001 2025-07-02,23:14:42.000,183,11071893,124605,0,1751498081,13862.854721229996,-65.03322951000155,53028.06727608 2025-07-02,23:14:43.000,183,11071842,125005,0,1751498082,13862.895139089997,-65.01913124999555,53028.060288960005 2025-07-02,23:14:44.000,183,11071847,124565,0,1751498083,13862.935556949997,-65.03322951000155,53028.05330184001 2025-07-02,23:14:45.000,183,11071916,124965,0,1751498084,13862.996183739997,-65.06142602999898,53028.109198800004 2025-07-02,23:14:46.000,183,11071901,125005,0,1751498085,13863.077019459997,-65.04732777000027,53028.13714728 2025-07-02,23:14:47.000,183,11071914,124885,0,1751498086,13863.130909940002,-65.05437689999962,53028.18605712 2025-07-02,23:14:48.000,183,11071872,124925,0,1751498087,13863.211745659988,-65.02618038000219,53028.25592832 2025-07-02,23:14:49.000,183,11071859,125005,0,1751498088,13863.285845069993,-65.02618038000219,53028.31182528 2025-07-02,23:14:50.000,183,11071924,124925,0,1751498089,13863.306053999993,-65.01913124999555,53028.276889680004 2025-07-02,23:14:51.000,183,11071885,125085,0,1751498090,13863.373417099989,-65.0402786400009,53028.31881240001 2025-07-02,23:14:52.000,183,11071894,125125,0,1751498091,13863.427307579994,-65.05437689999962,53028.41663208001 2025-07-02,23:14:53.000,183,11071904,124885,0,1751498092,13863.454252819989,-65.06142602999898,53028.395670720005 2025-07-02,23:14:54.000,183,11071909,124925,0,1751498093,13863.487934369994,-65.0402786400009,53028.36073512 2025-07-02,23:14:55.000,183,11071872,125045,0,1751498094,13863.521615919999,-65.06142602999898,53028.37470936 2025-07-02,23:14:56.000,183,11071943,124885,0,1751498095,13863.51487960999,-65.06847515999834,53028.40964496 2025-07-02,23:14:57.000,183,11071942,124845,0,1751498096,13863.61592425999,-65.11781907000113,53028.43060632 2025-07-02,23:14:58.000,183,11071888,124925,0,1751498097,13863.669814739995,-65.15306471999793,53028.41663208001 2025-07-02,23:14:59.000,183,11071846,125325,0,1751498098,13863.71696890999,-65.11781907000113,53028.465541920006 2025-07-02,23:15:00.000,183,11071942,124885,0,1751498099,13863.79780462999,-65.13896645999921,53028.493490400004 2025-07-02,23:15:01.000,183,11071883,124765,0,1751498100,13863.82474987,-65.14601558999857,53028.47951616 2025-07-02,23:15:02.000,183,11071836,124765,0,1751498101,13863.89884927999,-65.174212109996,53028.58432296001 2025-07-02,23:15:03.000,183,11071920,124725,0,1751498102,13863.993157619996,-65.20240863000072,53028.528426 2025-07-02,23:15:04.000,183,11071917,125285,0,1751498103,13864.033575479996,-65.15306471999793,53028.633232800006 2025-07-02,23:15:05.000,183,11071849,124925,0,1751498104,13864.067257030001,-65.11781907000113,53028.682142640006 2025-07-02,23:15:06.000,183,11071919,124805,0,1751498105,13864.087465960001,-65.14601558999857,53028.65419416001 2025-07-02,23:15:07.000,183,11071915,124965,0,1751498106,13864.080729649992,-65.15306471999793,53028.6681684 2025-07-02,23:15:08.000,183,11071871,125005,0,1751498107,13864.100938579992,-65.20945776000008,53028.69611688 2025-07-02,23:15:09.000,183,11071871,124805,0,1751498108,13864.148092750002,-65.25880166999559,53028.72406536001 2025-07-02,23:15:10.000,183,11071881,124725,0,1751498109,13864.154829059997,-65.24470340999687,53028.76598808 2025-07-02,23:15:11.000,183,11071887,124725,0,1751498110,13864.181774299992,-65.20945776000008,53028.74502672 2025-07-02,23:15:12.000,183,11071863,124605,0,1751498111,13864.228928470002,-65.25175253999623,53028.71009112 2025-07-02,23:15:13.000,183,11071880,124725,0,1751498112,13864.303027879992,-65.27289993000159,53028.75900096 2025-07-02,23:15:14.000,183,11071925,125285,0,1751498113,13864.404072529993,-65.21650688999944,53028.82188504001 2025-07-02,23:15:15.000,183,11071885,124645,0,1751498114,13864.471435629988,-65.24470340999687,53028.75900096 2025-07-02,23:15:16.000,183,11071917,124805,0,1751498115,13864.484908249993,-65.21650688999944,53028.8079108 2025-07-02,23:15:17.000,183,11071848,124965,0,1751498116,13864.552271349989,-65.2235560199988,53028.877782 2025-07-02,23:15:18.000,183,11071846,124885,0,1751498117,13864.646579689994,-65.23060514999815,53028.898743360005 2025-07-02,23:15:19.000,183,11071897,124805,0,1751498118,13864.653315999989,-65.21650688999944,53028.90573048 2025-07-02,23:15:20.000,183,11071940,124885,0,1751498119,13864.740888029999,-65.20945776000008,53028.92669184 2025-07-02,23:15:21.000,183,11071873,124685,0,1751498120,13864.78130589,-65.23060514999815,53028.95464032 2025-07-02,23:15:22.000,183,11071856,124805,0,1751498121,13864.88235054,-65.20240863000072,53028.97560168 2025-07-02,23:15:23.000,183,11071847,125005,0,1751498122,13864.909295779995,-65.16011384999729,53029.017524400006 2025-07-02,23:15:24.000,183,11071864,124725,0,1751498123,13864.91603208999,-65.18126123999537,53029.03848576001 2025-07-02,23:15:25.000,183,11071875,125005,0,1751498124,13864.929504709995,-65.15306471999793,53029.07342136 2025-07-02,23:15:26.000,183,11071907,124845,0,1751498125,13864.99686780999,-65.12486820000049,53029.1223312 2025-07-02,23:15:27.000,183,11071927,124925,0,1751498126,13865.04402198,-65.174212109996,53029.17822816001 2025-07-02,23:15:28.000,183,11071891,124925,0,1751498127,13865.07770352999,-65.18126123999537,53029.17822816001 2025-07-02,23:15:29.000,183,11071904,124965,0,1751498128,13865.091176149996,-65.16716297999665,53029.22015088 2025-07-02,23:15:30.000,183,11071932,124805,0,1751498129,13865.138330319991,-65.16716297999665,53029.26906072 2025-07-02,23:15:31.000,183,11071892,124565,0,1751498130,13865.16527556,-65.16011384999729,53029.33893192 2025-07-02,23:15:32.000,183,11071908,124445,0,1751498131,13865.178748179991,-65.13191732999985,53029.38085464 2025-07-02,23:15:33.000,183,11071909,124445,0,1751498132,13865.20569342,-65.12486820000049,53029.34591904001 2025-07-02,23:15:34.000,183,11071895,124605,0,1751498133,13865.198957109991,-65.188310370002,53029.31098344 2025-07-02,23:15:35.000,183,11071868,124365,0,1751498134,13865.286529140001,-65.12486820000049,53029.33893192 2025-07-02,23:15:36.000,183,11071914,124605,0,1751498135,13865.266320210001,-65.18126123999537,53029.31098344 2025-07-02,23:15:37.000,183,11071915,124605,0,1751498136,13865.286529140001,-65.188310370002,53029.27604784001 2025-07-02,23:15:38.000,183,11071889,124485,0,1751498137,13865.320210689992,-65.19535950000136,53029.29002208 2025-07-02,23:15:39.000,183,11071885,124325,0,1751498138,13865.293265449996,-65.20240863000072,53029.29700920001 2025-07-02,23:15:40.000,183,11071897,124205,0,1751498139,13865.320210689992,-65.16011384999729,53029.29002208 2025-07-02,23:15:41.000,183,11071876,124285,0,1751498140,13865.407782720002,-65.174212109996,53029.303996320006 2025-07-02,23:15:42.000,183,11071873,124325,0,1751498141,13865.421255339992,-65.188310370002,53029.303996320006 2025-07-02,23:15:43.000,183,11071886,124485,0,1751498142,13865.454936889997,-65.174212109996,53029.331944800004 2025-07-02,23:15:44.000,183,11071880,124285,0,1751498143,13865.461673199992,-65.16011384999729,53029.331944800004 2025-07-02,23:15:45.000,183,11071931,124405,0,1751498144,13865.508827370002,-65.18126123999537,53029.34591904001 2025-07-02,23:15:46.000,183,11071877,124125,0,1751498145,13865.502091059992,-65.174212109996,53029.40880312 2025-07-02,23:15:47.000,183,11071917,124485,0,1751498146,13865.481882129992,-65.174212109996,53029.40880312 2025-07-02,23:15:48.000,183,11071888,124205,0,1751498147,13865.495354749997,-65.2235560199988,53029.4367516 2025-07-02,23:15:49.000,183,11071890,124125,0,1751498148,13865.555981539997,-65.23765427999751,53029.46470008001 2025-07-02,23:15:50.000,183,11071851,124165,0,1751498149,13865.542508919993,-65.23060514999815,53029.31797056 2025-07-02,23:15:51.000,183,11071900,124165,0,1751498150,13865.589663090002,-65.23765427999751,53029.38784176 2025-07-02,23:15:52.000,183,11071897,123885,0,1751498151,13865.616608329998,-65.23765427999751,53029.352906160006 2025-07-02,23:15:53.000,183,11071911,124045,0,1751498152,13865.630080950003,-65.24470340999687,53029.42976448 2025-07-02,23:15:54.000,183,11071915,124005,0,1751498153,13865.609872020003,-65.188310370002,53029.5066228 2025-07-02,23:15:55.000,183,11071943,124045,0,1751498154,13865.690707739988,-65.20945776000008,53029.48566144 2025-07-02,23:15:56.000,183,11071913,124005,0,1751498155,13865.744598219993,-65.18126123999537,53029.471687200006 2025-07-02,23:15:57.000,183,11071898,123965,0,1751498156,13865.744598219993,-65.20240863000072,53029.520597040006 2025-07-02,23:15:58.000,183,11071833,123885,0,1751498157,13865.791752389989,-65.174212109996,53029.47867432 2025-07-02,23:15:59.000,183,11071853,123805,0,1751498158,13865.791752389989,-65.18126123999537,53029.42277736001 2025-07-02,23:16:00.000,183,11071892,124005,0,1751498159,13865.852379179989,-65.21650688999944,53029.471687200006 2025-07-02,23:16:01.000,183,11071913,123765,0,1751498160,13865.838906559999,-65.18126123999537,53029.499635680004 2025-07-02,23:16:02.000,183,11071917,124045,0,1751498161,13865.832170249989,-65.18126123999537,53029.48566144 2025-07-02,23:16:03.000,183,11071854,123765,0,1751498162,13865.886060729994,-65.15306471999793,53029.54155840001 2025-07-02,23:16:04.000,183,11071923,123685,0,1751498163,13865.906269659994,-65.15306471999793,53029.52758416 2025-07-02,23:16:05.000,183,11071871,123565,0,1751498164,13865.872588109989,-65.16011384999729,53029.52758416 2025-07-02,23:16:06.000,183,11071854,123605,0,1751498165,13865.926478589994,-65.16011384999729,53029.47867432 2025-07-02,23:16:07.000,183,11071867,123725,0,1751498166,13865.939951209999,-65.12486820000049,53029.52758416 2025-07-02,23:16:08.000,183,11071867,123645,0,1751498167,13865.98036907,-65.13896645999921,53029.45771296 2025-07-02,23:16:09.000,183,11071905,123645,0,1751498168,13865.960160139999,-65.16716297999665,53029.51360992001 2025-07-02,23:16:10.000,183,11071874,123965,0,1751498169,13865.97363275999,-65.18126123999537,53029.54155840001 2025-07-02,23:16:11.000,183,11071873,123925,0,1751498170,13866.01405061999,-65.20240863000072,53029.59046824001 2025-07-02,23:16:12.000,183,11071906,123685,0,1751498171,13865.966896449994,-65.188310370002,53029.52758416 2025-07-02,23:16:13.000,183,11071895,123765,0,1751498172,13865.97363275999,-65.19535950000136,53029.56251976001 2025-07-02,23:16:14.000,183,11071912,123925,0,1751498173,13866.000578,-65.23060514999815,53029.58348112 2025-07-02,23:16:15.000,183,11071893,124045,0,1751498174,13866.067941099995,-65.23060514999815,53029.569506880005 2025-07-02,23:16:16.000,183,11071898,123805,0,1751498175,13866.067941099995,-65.26585080000223,53029.55553264 2025-07-02,23:16:17.000,183,11071921,123685,0,1751498176,13866.08141372,-65.25175253999623,53029.62540384 2025-07-02,23:16:18.000,183,11071889,123725,0,1751498177,13866.128567889995,-65.27994906000094,53029.58348112 2025-07-02,23:16:19.000,183,11071879,123925,0,1751498178,13866.08141372,-65.29404731999966,53029.520597040006 2025-07-02,23:16:20.000,183,11071857,123805,0,1751498179,13866.10162265,-65.26585080000223,53029.59046824001 2025-07-02,23:16:21.000,183,11071887,124005,0,1751498180,13866.189194679995,-65.30814557999838,53029.63239096001 2025-07-02,23:16:22.000,183,11071922,123685,0,1751498181,13866.23634884999,-65.32929296999646,53029.639378080006 2025-07-02,23:16:23.000,183,11071877,123885,0,1751498182,13866.28350302,-65.31519470999774,53029.6463652 2025-07-02,23:16:24.000,183,11071872,123965,0,1751498183,13866.28350302,-65.32929296999646,53029.67431368 2025-07-02,23:16:25.000,183,11071901,124005,0,1751498184,13866.31718456999,-65.32929296999646,53029.60444248 2025-07-02,23:16:26.000,183,11071932,123885,0,1751498185,13866.357602429991,-65.37158774999989,53029.618416720004 2025-07-02,23:16:27.000,183,11071915,124005,0,1751498186,13866.438438149991,-65.39273513999797,53029.66033944001 2025-07-02,23:16:28.000,183,11071882,123844,0,1751498187,13866.411492909996,-65.32929296999646,53029.67431368 2025-07-02,23:16:29.000,183,11071907,123765,0,1751498188,13866.451910769996,-65.32929296999646,53029.62540384 2025-07-02,23:16:30.000,183,11071923,124285,0,1751498189,13866.512537559996,-65.33634209999582,53029.639378080006 2025-07-02,23:16:31.000,183,11071859,124245,0,1751498190,13866.579900659992,-65.32929296999646,53029.69527504 2025-07-02,23:16:32.000,183,11071858,124365,0,1751498191,13866.519273869992,-65.32929296999646,53029.69527504 2025-07-02,23:16:33.000,183,11071895,124525,0,1751498192,13866.600109589992,-65.35044036000181,53029.69527504 2025-07-02,23:16:34.000,183,11071874,124205,0,1751498193,13866.593373279997,-65.39273513999797,53029.688287920006 2025-07-02,23:16:35.000,183,11071856,124645,0,1751498194,13866.620318519992,-65.38568600999861,53029.75815912001 2025-07-02,23:16:36.000,183,11071880,124405,0,1751498195,13866.573164349997,-65.4209316599954,53029.75815912001 2025-07-02,23:16:37.000,183,11071904,124205,0,1751498196,13866.627054830002,-65.46322643999883,53029.751172 2025-07-02,23:16:38.000,183,11071898,124045,0,1751498197,13866.680945309992,-65.49142295999627,53029.751172 2025-07-02,23:16:39.000,183,11071896,124125,0,1751498198,13866.741572099992,-65.48437382999691,53029.70924928001 2025-07-02,23:16:40.000,183,11071843,123844,0,1751498199,13866.795462579998,-65.47732469999755,53029.70924928001 2025-07-02,23:16:41.000,183,11071901,124205,0,1751498200,13866.802198889993,-65.44912818000012,53029.737197760005 2025-07-02,23:16:42.000,183,11071864,124125,0,1751498201,13866.869561989988,-65.52666861000034,53029.7162364 2025-07-02,23:16:43.000,183,11071892,124325,0,1751498202,13866.916716159998,-65.51257035000162,53029.69527504 2025-07-02,23:16:44.000,183,11071851,124245,0,1751498203,13866.957134019998,-65.45617730999948,53029.77213336 2025-07-02,23:16:45.000,183,11071909,124165,0,1751498204,13866.984079259993,-65.45617730999948,53029.76514624 2025-07-02,23:16:46.000,183,11071876,124165,0,1751498205,13867.139014389999,-65.44912818000012,53029.74418488 2025-07-02,23:16:47.000,183,11071853,123885,0,1751498206,13867.165959629994,-65.48437382999691,53029.80008184001 2025-07-02,23:16:48.000,183,11071888,124605,0,1751498207,13867.19290486999,-65.44207905000076,53029.84899168001 2025-07-02,23:16:49.000,183,11071916,124445,0,1751498208,13867.118805459999,-65.45617730999948,53029.835017440004 2025-07-02,23:16:50.000,183,11071880,124445,0,1751498209,13867.165959629994,-65.42798079000204,53029.86296592 2025-07-02,23:16:51.000,183,11071851,124205,0,1751498210,13867.186168559994,-65.42798079000204,53029.84200456 2025-07-02,23:16:52.000,183,11071861,124125,0,1751498211,13867.21311379999,-65.45617730999948,53029.904888640005 2025-07-02,23:16:53.000,183,11071890,124485,0,1751498212,13867.24005904,-65.45617730999948,53029.91187576 2025-07-02,23:16:54.000,183,11071838,124365,0,1751498213,13867.21985011,-65.44207905000076,53029.953798480004 2025-07-02,23:16:55.000,183,11071860,124685,0,1751498214,13867.23332272999,-65.4702755699982,53029.98873408 2025-07-02,23:16:56.000,183,11071875,124405,0,1751498215,13867.24005904,-65.46322643999883,53029.98174696 2025-07-02,23:16:57.000,183,11071909,124565,0,1751498216,13867.246795349994,-65.44912818000012,53030.023669680006 2025-07-02,23:16:58.000,183,11071904,124245,0,1751498217,13867.30068583,-65.45617730999948,53029.98873408 2025-07-02,23:16:59.000,183,11071840,124405,0,1751498218,13867.32089476,-65.51257035000162,53030.00969544 2025-07-02,23:17:00.000,183,11071811,124485,0,1751498219,13867.30068583,-65.51257035000162,53029.98873408 2025-07-02,23:17:01.000,183,11071873,124645,0,1751498220,13867.35457630999,-65.51961948000098,53030.00969544 2025-07-02,23:17:02.000,183,11071915,124605,0,1751498221,13867.38152155,-65.5337177399997,53029.98174696 2025-07-02,23:17:03.000,183,11071870,124605,0,1751498222,13867.287213209995,-65.56191425999714,53029.98873408 2025-07-02,23:17:04.000,183,11071875,124845,0,1751498223,13867.2804769,-65.58306164999522,53030.01668256001 2025-07-02,23:17:05.000,183,11071857,124725,0,1751498224,13867.33436737999,-65.57601251999586,53030.03764392 2025-07-02,23:17:06.000,183,11071880,124565,0,1751498225,13867.36131262,-65.54781599999842,53030.002708320004 2025-07-02,23:17:07.000,183,11071871,124845,0,1751498226,13867.43541202999,-65.5689633899965,53030.03764392 2025-07-02,23:17:08.000,183,11071853,124965,0,1751498227,13867.44214834,-65.59011078000185,53030.08655376 2025-07-02,23:17:09.000,183,11071857,124565,0,1751498228,13867.44214834,-65.55486512999778,53030.11450224001 2025-07-02,23:17:10.000,183,11071851,124605,0,1751498229,13867.448884649995,-65.54076686999906,53030.03764392 2025-07-02,23:17:11.000,183,11071899,124565,0,1751498230,13867.489302509995,-65.56191425999714,53030.05161816 2025-07-02,23:17:12.000,183,11071885,124885,0,1751498231,13867.52298406,-65.54781599999842,53030.07956664 2025-07-02,23:17:13.000,183,11071892,124965,0,1751498232,13867.549929299996,-65.54076686999906,53030.07956664 2025-07-02,23:17:14.000,183,11071863,124645,0,1751498233,13867.597083469991,-65.54076686999906,53030.100528 2025-07-02,23:17:15.000,183,11071916,124605,0,1751498234,13867.664446570001,-65.55486512999778,53030.08655376 2025-07-02,23:17:16.000,183,11071892,124885,0,1751498235,13867.698128119991,-65.5689633899965,53030.11450224001 2025-07-02,23:17:17.000,183,11071877,124685,0,1751498236,13867.718337049992,-65.59715991000121,53030.15642496 2025-07-02,23:17:18.000,183,11071903,124765,0,1751498237,13867.765491220001,-65.57601251999586,53030.191360560006 2025-07-02,23:17:19.000,183,11071864,124565,0,1751498238,13867.846326940002,-65.57601251999586,53030.16341208001 2025-07-02,23:17:20.000,183,11071852,124725,0,1751498239,13867.826118010002,-65.57601251999586,53030.170399200004 2025-07-02,23:17:21.000,183,11071907,124805,0,1751498240,13867.913690039997,-65.60420904000057,53030.24725752 2025-07-02,23:17:22.000,183,11071878,124365,0,1751498241,13867.886744800002,-65.5689633899965,53030.21930904 2025-07-02,23:17:23.000,183,11071891,124645,0,1751498242,13867.987789450002,-65.59715991000121,53030.21232192001 2025-07-02,23:17:24.000,183,11071856,124845,0,1751498243,13868.034943619998,-65.59715991000121,53030.24725752 2025-07-02,23:17:25.000,183,11071878,124605,0,1751498244,13868.115779339998,-65.59715991000121,53030.240270400005 2025-07-02,23:17:26.000,183,11071843,124605,0,1751498245,13868.129251959988,-65.632405559998,53030.23328328001 2025-07-02,23:17:27.000,183,11071843,124605,0,1751498246,13868.162933509993,-65.632405559998,53030.23328328001 2025-07-02,23:17:28.000,183,11071928,124805,0,1751498247,13868.216823989998,-65.61830729999929,53030.23328328001 2025-07-02,23:17:29.000,183,11071882,124645,0,1751498248,13868.304396019994,-65.59715991000121,53030.26123176001 2025-07-02,23:17:30.000,183,11071862,124645,0,1751498249,13868.338077569999,-65.63945468999736,53030.28219312001 2025-07-02,23:17:31.000,183,11071859,124885,0,1751498250,13868.43912222,-65.61830729999929,53030.33110296001 2025-07-02,23:17:32.000,183,11071927,124725,0,1751498251,13868.57384841999,-65.63945468999736,53030.42892264001 2025-07-02,23:17:33.000,183,11071861,124685,0,1751498252,13868.587321039995,-65.63945468999736,53030.338090080004 2025-07-02,23:17:34.000,183,11071884,124805,0,1751498253,13868.60079366,-65.62535642999865,53030.3450772 2025-07-02,23:17:35.000,183,11071858,125125,0,1751498254,13868.61426627999,-65.60420904000057,53030.4149484 2025-07-02,23:17:36.000,183,11071879,124965,0,1751498255,13868.63447520999,-65.60420904000057,53030.38699992 2025-07-02,23:17:37.000,183,11071859,125005,0,1751498256,13868.708574619995,-65.62535642999865,53030.39398704 2025-07-02,23:17:38.000,183,11071926,124645,0,1751498257,13868.72204724,-65.60420904000057,53030.4149484 2025-07-02,23:17:39.000,183,11071885,124645,0,1751498258,13868.748992479996,-65.66765121000208,53030.42892264001 2025-07-02,23:17:40.000,183,11071881,124645,0,1751498259,13868.856773439991,-65.66060207999544,53030.4848196 2025-07-02,23:17:41.000,183,11071890,124765,0,1751498260,13868.890454989996,-65.69584772999951,53030.4149484 2025-07-02,23:17:42.000,183,11071875,124765,0,1751498261,13868.951081779996,-65.67470034000144,53030.477832480006 2025-07-02,23:17:43.000,183,11071921,124445,0,1751498262,13869.031917499997,-65.72404424999695,53030.456871120005 2025-07-02,23:17:44.000,183,11071891,124725,0,1751498263,13869.058862739992,-65.70994598999823,53030.38699992 2025-07-02,23:17:45.000,183,11071888,124645,0,1751498264,13869.119489529992,-65.68879860000015,53030.44988400001 2025-07-02,23:17:46.000,183,11071910,124565,0,1751498265,13869.193588939997,-65.6817494700008,53030.40097416001 2025-07-02,23:17:47.000,183,11071921,124685,0,1751498266,13869.200325249993,-65.66765121000208,53030.38699992 2025-07-02,23:17:48.000,183,11071892,124605,0,1751498267,13869.207061560002,-65.72404424999695,53030.46385824 2025-07-02,23:17:49.000,183,11071886,124285,0,1751498268,13869.193588939997,-65.72404424999695,53030.49180672 2025-07-02,23:17:50.000,183,11071907,124885,0,1751498269,13869.254215729998,-65.7451916400023,53030.49180672 2025-07-02,23:17:51.000,183,11071856,124605,0,1751498270,13869.301369899993,-65.73814250999567,53030.51975520001 2025-07-02,23:17:52.000,183,11071905,124485,0,1751498271,13869.402414549993,-65.75928990000102,53030.5546908 2025-07-02,23:17:53.000,183,11071904,124685,0,1751498272,13869.469777649989,-65.7804372899991,53030.54071656 2025-07-02,23:17:54.000,183,11071906,124605,0,1751498273,13869.503459199994,-65.83683033000125,53030.54770368001 2025-07-02,23:17:55.000,183,11071892,124605,0,1751498274,13869.516931819999,-65.80863380999654,53030.5896264 2025-07-02,23:17:56.000,183,11071890,124725,0,1751498275,13869.543877059994,-65.80863380999654,53030.54071656 2025-07-02,23:17:57.000,183,11071905,124605,0,1751498276,13869.543877059994,-65.8156829399959,53030.63853624001 2025-07-02,23:17:58.000,183,11071857,124605,0,1751498277,13869.564085989994,-65.8156829399959,53030.60360064 2025-07-02,23:17:59.000,183,11071889,124605,0,1751498278,13869.624712779994,-65.8156829399959,53030.54770368001 2025-07-02,23:18:00.000,183,11071897,124805,0,1751498279,13869.69207587999,-65.85797771999933,53030.61757488001 2025-07-02,23:18:01.000,183,11071904,124885,0,1751498280,13869.73923005,-65.85797771999933,53030.54071656 2025-07-02,23:18:02.000,183,11071897,124965,0,1751498281,13869.806593149995,-65.90027249999548,53030.53372944 2025-07-02,23:18:03.000,183,11071890,124965,0,1751498282,13869.887428869995,-65.91437076000147,53030.51975520001 2025-07-02,23:18:04.000,183,11071859,125085,0,1751498283,13869.89416517999,-65.91437076000147,53030.5546908 2025-07-02,23:18:05.000,183,11071894,124965,0,1751498284,13869.948055659996,-65.92141989000083,53030.56167792 2025-07-02,23:18:06.000,183,11071893,124685,0,1751498285,13870.015418759991,-65.94256727999891,53030.63853624001 2025-07-02,23:18:07.000,183,11071867,124605,0,1751498286,13870.150144959996,-65.97076379999635,53030.60360064 2025-07-02,23:18:08.000,183,11071918,124805,0,1751498287,13870.156881269992,-65.97781292999571,53030.65251048 2025-07-02,23:18:09.000,183,11071845,124565,0,1751498288,13870.190562819997,-65.92141989000083,53030.66648472001 2025-07-02,23:18:10.000,183,11071865,124285,0,1751498289,13870.204035440001,-65.87207597999804,53030.68744608001 2025-07-02,23:18:11.000,183,11071884,124285,0,1751498290,13870.257925919992,-65.86502684999869,53030.673471840004 2025-07-02,23:18:12.000,183,11071916,124445,0,1751498291,13870.278134849992,-65.85797771999933,53030.7293688 2025-07-02,23:18:13.000,183,11071854,124685,0,1751498292,13870.352234259997,-65.89322336999612,53030.7293688 2025-07-02,23:18:14.000,183,11071893,124605,0,1751498293,13870.325289020002,-65.97781292999571,53030.71539456001 2025-07-02,23:18:15.000,183,11071915,124645,0,1751498294,13870.345497950002,-65.99896032000106,53030.792252880005 2025-07-02,23:18:16.000,183,11071876,124365,0,1751498295,13870.352234259997,-66.00600945000042,53030.743343040005 2025-07-02,23:18:17.000,183,11071901,124485,0,1751498296,13870.352234259997,-66.01305857999978,53030.79924 2025-07-02,23:18:18.000,183,11071813,124485,0,1751498297,13870.345497950002,-66.00600945000042,53030.77129152 2025-07-02,23:18:19.000,183,11071880,124445,0,1751498298,13870.379179499992,-66.00600945000042,53030.792252880005 2025-07-02,23:18:20.000,183,11071907,124485,0,1751498299,13870.453278909998,-65.97076379999635,53030.792252880005 2025-07-02,23:18:21.000,183,11071799,124325,0,1751498300,13870.473487839998,-66.02010770999914,53030.80622712001 2025-07-02,23:18:22.000,183,11071863,124565,0,1751498301,13870.520642009993,-65.99896032000106,53030.89007256 2025-07-02,23:18:23.000,183,11071912,124525,0,1751498302,13870.520642009993,-66.00600945000042,53030.8691112 2025-07-02,23:18:24.000,183,11071905,124645,0,1751498303,13870.513905699998,-65.97076379999635,53030.87609832 2025-07-02,23:18:25.000,183,11071944,124685,0,1751498304,13870.493696769998,-65.95666553999763,53030.911033920005 2025-07-02,23:18:26.000,183,11071873,124445,0,1751498305,13870.486960460003,-65.9284690200002,53030.91802104 2025-07-02,23:18:27.000,183,11071893,124085,0,1751498306,13870.473487839998,-65.90732163000212,53030.93199528001 2025-07-02,23:18:28.000,183,11071848,124485,0,1751498307,13870.554323559998,-65.8791251099974,53030.959943760005 2025-07-02,23:18:29.000,183,11071887,124285,0,1751498308,13870.594741419998,-65.87207597999804,53031.008853600004 2025-07-02,23:18:30.000,183,11071916,124445,0,1751498309,13870.567796179988,-65.85797771999933,53031.00186648001 2025-07-02,23:18:31.000,183,11071868,124525,0,1751498310,13870.588005109988,-65.85797771999933,53031.03680208 2025-07-02,23:18:32.000,183,11071872,124605,0,1751498311,13870.608214039989,-65.84387946000061,53031.029814960006 2025-07-02,23:18:33.000,183,11071869,124485,0,1751498312,13870.628422969989,-65.85797771999933,53030.97391800001 2025-07-02,23:18:34.000,183,11071851,124285,0,1751498313,13870.628422969989,-65.80158467999718,53030.911033920005 2025-07-02,23:18:35.000,183,11071890,124045,0,1751498314,13870.608214039989,-65.80863380999654,53030.959943760005 2025-07-02,23:18:36.000,183,11071913,124725,0,1751498315,13870.567796179988,-65.83683033000125,53030.93199528001 2025-07-02,23:18:37.000,183,11071883,124285,0,1751498316,13870.614950349998,-65.78748641999846,53030.95295664001 2025-07-02,23:18:38.000,183,11071842,124685,0,1751498317,13870.608214039989,-65.7804372899991,53030.959943760005 2025-07-02,23:18:39.000,183,11071861,124205,0,1751498318,13870.641895589994,-65.79453554999782,53030.9389824 2025-07-02,23:18:40.000,183,11071866,124405,0,1751498319,13870.655368209998,-65.80158467999718,53030.95295664001 2025-07-02,23:18:41.000,183,11071899,124285,0,1751498320,13870.695786069999,-65.79453554999782,53030.97391800001 2025-07-02,23:18:42.000,183,11071869,124445,0,1751498321,13870.736203929999,-65.71699511999759,53030.94596952 2025-07-02,23:18:43.000,183,11071909,124245,0,1751498322,13870.729467619989,-65.77338815999974,53031.06475056 2025-07-02,23:18:44.000,183,11071898,124245,0,1751498323,13870.715994999999,-65.72404424999695,53030.98789224 2025-07-02,23:18:45.000,183,11071920,124045,0,1751498324,13870.729467619989,-65.72404424999695,53031.01584072 2025-07-02,23:18:46.000,183,11071907,124485,0,1751498325,13870.722731309994,-65.69584772999951,53030.980905120006 2025-07-02,23:18:47.000,183,11071882,124005,0,1751498326,13870.715994999999,-65.69584772999951,53031.01584072 2025-07-02,23:18:48.000,183,11071827,124325,0,1751498327,13870.729467619989,-65.65355294999608,53031.00186648001 2025-07-02,23:18:49.000,183,11071888,124045,0,1751498328,13870.722731309994,-65.65355294999608,53031.05077632001 2025-07-02,23:18:50.000,183,11071869,124325,0,1751498329,13870.722731309994,-65.61830729999929,53031.05776344 2025-07-02,23:18:51.000,183,11071905,124325,0,1751498330,13870.682313449994,-65.58306164999522,53031.15558312 2025-07-02,23:18:52.000,183,11071902,123805,0,1751498331,13870.668840829989,-65.59011078000185,53031.09968616001 2025-07-02,23:18:53.000,183,11071891,124165,0,1751498332,13870.641895589994,-65.60420904000057,53031.1136604 2025-07-02,23:18:54.000,183,11071898,124285,0,1751498333,13870.635159279998,-65.60420904000057,53031.10667328 2025-07-02,23:18:55.000,183,11071884,124485,0,1751498334,13870.648631899989,-65.59715991000121,53031.07173768001 2025-07-02,23:18:56.000,183,11071909,124605,0,1751498335,13870.628422969989,-65.56191425999714,53031.05776344 2025-07-02,23:18:57.000,183,11071852,124285,0,1751498336,13870.655368209998,-65.5337177399997,53031.08571192 2025-07-02,23:18:58.000,183,11071889,124205,0,1751498337,13870.675577139998,-65.54781599999842,53031.09968616001 2025-07-02,23:18:59.000,183,11071853,124565,0,1751498338,13870.682313449994,-65.54076686999906,53031.09968616001 2025-07-02,23:19:00.000,183,11071895,124445,0,1751498339,13870.709258689989,-65.50552122000227,53031.09968616001 2025-07-02,23:19:01.000,183,11071875,124125,0,1751498340,13870.702522379994,-65.45617730999948,53031.127634640005 2025-07-02,23:19:02.000,183,11071885,124325,0,1751498341,13870.715994999999,-65.44912818000012,53031.14160888001 2025-07-02,23:19:03.000,183,11071899,124525,0,1751498342,13870.662104519994,-65.44912818000012,53031.14160888001 2025-07-02,23:19:04.000,183,11071862,124405,0,1751498343,13870.628422969989,-65.39978426999733,53031.16257024 2025-07-02,23:19:05.000,183,11071871,124445,0,1751498344,13870.628422969989,-65.42798079000204,53031.15558312 2025-07-02,23:19:06.000,183,11071846,124805,0,1751498345,13870.635159279998,-65.44207905000076,53031.15558312 2025-07-02,23:19:07.000,183,11071876,124485,0,1751498346,13870.614950349998,-65.42798079000204,53031.14160888001 2025-07-02,23:19:08.000,183,11071872,124485,0,1751498347,13870.702522379994,-65.42798079000204,53031.176544480004 2025-07-02,23:19:09.000,183,11071910,124605,0,1751498348,13870.601477729993,-65.40683339999669,53031.19051872001 2025-07-02,23:19:10.000,183,11071876,124605,0,1751498349,13870.648631899989,-65.4209316599954,53031.14160888001 2025-07-02,23:19:11.000,183,11071878,125005,0,1751498350,13870.648631899989,-65.42798079000204,53031.16257024 2025-07-02,23:19:12.000,183,11071885,124965,0,1751498351,13870.668840829989,-65.39273513999797,53031.1835316 2025-07-02,23:19:13.000,183,11071854,124525,0,1751498352,13870.601477729993,-65.4209316599954,53031.10667328 2025-07-02,23:19:14.000,183,11071946,124685,0,1751498353,13870.628422969989,-65.44207905000076,53031.15558312 2025-07-02,23:19:15.000,183,11071930,124645,0,1751498354,13870.574532489998,-65.44207905000076,53031.13462176 2025-07-02,23:19:16.000,183,11071893,124685,0,1751498355,13870.668840829989,-65.45617730999948,53031.16955736001 2025-07-02,23:19:17.000,183,11071875,124525,0,1751498356,13870.594741419998,-65.45617730999948,53031.21148008 2025-07-02,23:19:18.000,183,11071889,124645,0,1751498357,13870.594741419998,-65.48437382999691,53031.19051872001 2025-07-02,23:19:19.000,183,11071902,124805,0,1751498358,13870.574532489998,-65.44207905000076,53031.176544480004 2025-07-02,23:19:20.000,183,11071878,124965,0,1751498359,13870.608214039989,-65.46322643999883,53031.14859600001 2025-07-02,23:19:21.000,183,11071905,124605,0,1751498360,13870.608214039989,-65.4350299200014,53031.19051872001 2025-07-02,23:19:22.000,183,11071945,124805,0,1751498361,13870.635159279998,-65.4350299200014,53031.16955736001 2025-07-02,23:19:23.000,183,11071872,124765,0,1751498362,13870.581268799993,-65.47732469999755,53031.19051872001 2025-07-02,23:19:24.000,183,11071889,124965,0,1751498363,13870.608214039989,-65.5337177399997,53031.15558312 2025-07-02,23:19:25.000,183,11071848,124725,0,1751498364,13870.635159279998,-65.51257035000162,53031.16955736001 2025-07-02,23:19:26.000,183,11071906,124765,0,1751498365,13870.621686659993,-65.50552122000227,53031.23244144 2025-07-02,23:19:27.000,183,11071866,124925,0,1751498366,13870.641895589994,-65.51257035000162,53031.23942856001 2025-07-02,23:19:28.000,183,11071852,124725,0,1751498367,13870.662104519994,-65.49847208999563,53031.197505840006 2025-07-02,23:19:29.000,183,11071887,124845,0,1751498368,13870.648631899989,-65.48437382999691,53031.21846720001 2025-07-02,23:19:30.000,183,11071905,124845,0,1751498369,13870.648631899989,-65.54076686999906,53031.197505840006 2025-07-02,23:19:31.000,183,11071867,124605,0,1751498370,13870.641895589994,-65.58306164999522,53031.176544480004 2025-07-02,23:19:32.000,183,11071900,124965,0,1751498371,13870.641895589994,-65.54781599999842,53031.176544480004 2025-07-02,23:19:33.000,183,11071878,124725,0,1751498372,13870.655368209998,-65.59011078000185,53031.22545432 2025-07-02,23:19:34.000,183,11071853,124725,0,1751498373,13870.695786069999,-65.57601251999586,53031.21148008 2025-07-02,23:19:35.000,183,11071874,125005,0,1751498374,13870.702522379994,-65.56191425999714,53031.21148008 2025-07-02,23:19:36.000,183,11071855,124765,0,1751498375,13870.742940239994,-65.52666861000034,53031.21148008 2025-07-02,23:19:37.000,183,11071850,124965,0,1751498376,13870.722731309994,-65.54076686999906,53031.197505840006 2025-07-02,23:19:38.000,183,11071876,125205,0,1751498377,13870.695786069999,-65.56191425999714,53031.19051872001 2025-07-02,23:19:39.000,183,11071866,125245,0,1751498378,13870.729467619989,-65.58306164999522,53031.20449296 2025-07-02,23:19:40.000,183,11071887,124925,0,1751498379,13870.702522379994,-65.56191425999714,53031.10667328 2025-07-02,23:19:41.000,183,11071848,125325,0,1751498380,13870.729467619989,-65.57601251999586,53031.16257024 2025-07-02,23:19:42.000,183,11071855,125245,0,1751498381,13870.742940239994,-65.56191425999714,53031.1136604 2025-07-02,23:19:43.000,183,11071849,125365,0,1751498382,13870.803567029994,-65.58306164999522,53031.15558312 2025-07-02,23:19:44.000,183,11071856,124965,0,1751498383,13870.76988547999,-65.61830729999929,53031.127634640005 2025-07-02,23:19:45.000,183,11071836,125005,0,1751498384,13870.796830719999,-65.63945468999736,53031.19051872001 2025-07-02,23:19:46.000,183,11071869,125125,0,1751498385,13870.796830719999,-65.61125816999993,53031.19051872001 2025-07-02,23:19:47.000,183,11071857,124925,0,1751498386,13870.823775959994,-65.65355294999608,53031.19051872001 2025-07-02,23:19:48.000,183,11071916,125285,0,1751498387,13870.87093012999,-65.61830729999929,53031.20449296 2025-07-02,23:19:49.000,183,11071889,125125,0,1751498388,13870.884402749994,-65.632405559998,53031.1835316 2025-07-02,23:19:50.000,183,11071856,124805,0,1751498389,13870.93155691999,-65.61830729999929,53031.16955736001 2025-07-02,23:19:51.000,183,11071891,124725,0,1751498390,13870.965238469995,-65.62535642999865,53031.23244144 2025-07-02,23:19:52.000,183,11071883,124805,0,1751498391,13870.95850216,-65.62535642999865,53031.14859600001 2025-07-02,23:19:53.000,183,11071823,124925,0,1751498392,13870.99892002,-65.63945468999736,53031.12064752001 2025-07-02,23:19:54.000,183,11071856,124845,0,1751498393,13871.046074189995,-65.63945468999736,53031.14160888001 2025-07-02,23:19:55.000,183,11071900,124645,0,1751498394,13871.11343728999,-65.64650381999672,53031.127634640005 2025-07-02,23:19:56.000,183,11071872,124965,0,1751498395,13871.167327769996,-65.632405559998,53031.197505840006 2025-07-02,23:19:57.000,183,11071917,124965,0,1751498396,13871.17406407999,-65.63945468999736,53031.1835316 2025-07-02,23:19:58.000,183,11071874,124445,0,1751498397,13871.187536699996,-65.66060207999544,53031.21148008 2025-07-02,23:19:59.000,183,11071895,124765,0,1751498398,13871.227954559996,-65.69584772999951,53031.22545432 2025-07-02,23:20:00.000,183,11071911,125285,0,1751498399,13871.234690869991,-65.66060207999544,53031.23244144 2025-07-02,23:20:01.000,183,11071928,124885,0,1751498400,13871.254899799991,-65.68879860000015,53031.246415680005 2025-07-02,23:20:02.000,183,11071861,124605,0,1751498401,13871.234690869991,-65.66765121000208,53031.21846720001 2025-07-02,23:20:03.000,183,11071867,124685,0,1751498402,13871.254899799991,-65.70994598999823,53031.2534028 2025-07-02,23:20:04.000,183,11071906,124845,0,1751498403,13871.22121825,-65.73814250999567,53031.21846720001 2025-07-02,23:20:05.000,183,11071908,124765,0,1751498404,13871.20100932,-65.70289685999887,53031.26038992 2025-07-02,23:20:06.000,183,11071876,124965,0,1751498405,13871.24142718,-65.72404424999695,53031.23942856001 2025-07-02,23:20:07.000,183,11071907,124885,0,1751498406,13871.268372419996,-65.7451916400023,53031.22545432 2025-07-02,23:20:08.000,183,11071896,124845,0,1751498407,13871.268372419996,-65.75928990000102,53031.27436416 2025-07-02,23:20:09.000,183,11071854,124765,0,1751498408,13871.308790279996,-65.7451916400023,53031.2534028 2025-07-02,23:20:10.000,183,11071881,125085,0,1751498409,13871.322262900001,-65.75224077000166,53031.246415680005 2025-07-02,23:20:11.000,183,11071919,124805,0,1751498410,13871.335735519991,-65.77338815999974,53031.365196720006 2025-07-02,23:20:12.000,183,11071903,124605,0,1751498411,13871.342471830001,-65.75928990000102,53031.35122248 2025-07-02,23:20:13.000,183,11071898,125045,0,1751498412,13871.355944449992,-65.76633903000038,53031.30929976001 2025-07-02,23:20:14.000,183,11071895,125125,0,1751498413,13871.328999209996,-65.7451916400023,53031.35820960001 2025-07-02,23:20:15.000,183,11071825,124965,0,1751498414,13871.268372419996,-65.79453554999782,53031.26038992 2025-07-02,23:20:16.000,183,11071886,125245,0,1751498415,13871.20100932,-65.82978120000189,53031.28833840001 2025-07-02,23:20:17.000,183,11071858,124925,0,1751498416,13871.15385514999,-65.8156829399959,53031.246415680005 2025-07-02,23:20:18.000,183,11071875,124845,0,1751498417,13871.13364621999,-65.85797771999933,53031.23244144 2025-07-02,23:20:19.000,183,11071855,125205,0,1751498418,13871.126909909995,-65.80863380999654,53031.295325520005 2025-07-02,23:20:20.000,183,11071871,125245,0,1751498419,13871.13364621999,-65.84387946000061,53031.28135128 2025-07-02,23:20:21.000,183,11071950,125045,0,1751498420,13871.11343728999,-65.85797771999933,53031.295325520005 2025-07-02,23:20:22.000,183,11071945,124885,0,1751498421,13871.106700979995,-65.85092858999997,53031.295325520005 2025-07-02,23:20:23.000,183,11071894,124765,0,1751498422,13871.106700979995,-65.80158467999718,53031.295325520005 2025-07-02,23:20:24.000,183,11071955,125085,0,1751498423,13871.07975574,-65.82273206999525,53031.365196720006 2025-07-02,23:20:25.000,183,11071885,125285,0,1751498424,13871.086492049995,-65.76633903000038,53031.31628688001 2025-07-02,23:20:26.000,183,11071943,124605,0,1751498425,13871.05954681,-65.75224077000166,53031.2534028 2025-07-02,23:20:27.000,183,11071898,125005,0,1751498426,13871.07301942999,-65.7451916400023,53031.26038992 2025-07-02,23:20:28.000,183,11071923,125005,0,1751498427,13871.05954681,-65.73109337999631,53031.28833840001 2025-07-02,23:20:29.000,183,11071899,124965,0,1751498428,13871.066283119995,-65.67470034000144,53031.28135128 2025-07-02,23:20:30.000,183,11071885,124885,0,1751498429,13871.03933788,-65.6817494700008,53031.2534028 2025-07-02,23:20:31.000,183,11071889,124605,0,1751498430,13871.05954681,-65.69584772999951,53031.27436416 2025-07-02,23:20:32.000,183,11071863,124765,0,1751498431,13871.005656329995,-65.60420904000057,53031.246415680005 2025-07-02,23:20:33.000,183,11071917,125165,0,1751498432,13871.05281049999,-65.66060207999544,53031.246415680005 2025-07-02,23:20:34.000,183,11071894,125045,0,1751498433,13871.01912895,-65.61125816999993,53031.295325520005 2025-07-02,23:20:35.000,183,11071957,124725,0,1751498434,13871.03260156999,-65.55486512999778,53031.28135128 2025-07-02,23:20:36.000,183,11071944,124965,0,1751498435,13870.95850216,-65.57601251999586,53031.23244144 2025-07-02,23:20:37.000,183,11071919,124805,0,1751498436,13870.95850216,-65.55486512999778,53031.26038992 2025-07-02,23:20:38.000,183,11071931,124805,0,1751498437,13871.03260156999,-65.51961948000098,53031.2534028 2025-07-02,23:20:39.000,183,11071883,124805,0,1751498438,13870.99892002,-65.50552122000227,53031.28833840001 2025-07-02,23:20:40.000,183,11071943,124965,0,1751498439,13871.01912895,-65.46322643999883,53031.295325520005 2025-07-02,23:20:41.000,183,11071849,125125,0,1751498440,13871.005656329995,-65.44912818000012,53031.23942856001 2025-07-02,23:20:42.000,183,11071905,124925,0,1751498441,13870.99218370999,-65.37863687999925,53031.22545432 2025-07-02,23:20:43.000,183,11071909,125205,0,1751498442,13870.89787537,-65.31519470999774,53031.26038992 2025-07-02,23:20:44.000,183,11071907,124965,0,1751498443,13870.924820609995,-65.27289993000159,53031.30231264 2025-07-02,23:20:45.000,183,11071885,125085,0,1751498444,13870.884402749994,-65.25880166999559,53031.27436416 2025-07-02,23:20:46.000,183,11071957,125325,0,1751498445,13870.87766644,-65.21650688999944,53031.26038992 2025-07-02,23:20:47.000,183,11071893,125245,0,1751498446,13870.87766644,-65.188310370002,53031.30231264 2025-07-02,23:20:48.000,183,11071877,125285,0,1751498447,13870.904611679995,-65.13896645999921,53031.28833840001 2025-07-02,23:20:49.000,183,11071849,125085,0,1751498448,13870.93155691999,-65.14601558999857,53031.30231264 2025-07-02,23:20:50.000,183,11071921,125085,0,1751498449,13870.904611679995,-65.08257341999706,53031.28135128 2025-07-02,23:20:51.000,183,11071928,125365,0,1751498450,13870.965238469995,-65.08962254999642,53031.33026112 2025-07-02,23:20:52.000,183,11071866,125205,0,1751498451,13870.985447399995,-65.05437689999962,53031.31628688001 2025-07-02,23:20:53.000,183,11071928,124725,0,1751498452,13870.945029539995,-65.0402786400009,53031.35820960001 2025-07-02,23:20:54.000,183,11071909,124805,0,1751498453,13870.95850216,-65.0402786400009,53031.37917096 2025-07-02,23:20:55.000,183,11071893,125045,0,1751498454,13870.945029539995,-65.01913124999555,53031.344235360004 2025-07-02,23:20:56.000,183,11071922,124965,0,1751498455,13870.97871109,-64.99798385999748,53031.30231264 2025-07-02,23:20:57.000,183,11071920,124925,0,1751498456,13871.005656329995,-65.00503298999683,53031.30231264 2025-07-02,23:20:58.000,183,11071887,125125,0,1751498457,13871.05954681,-64.9768364699994,53031.30231264 2025-07-02,23:20:59.000,183,11071914,124725,0,1751498458,13871.09322835999,-64.96273821000068,53031.323274 2025-07-02,23:21:00.000,183,11071917,125045,0,1751498459,13871.13364621999,-64.92749255999661,53031.35820960001 2025-07-02,23:21:01.000,183,11071919,124925,0,1751498460,13871.16059146,-64.93454168999597,53031.37218384 2025-07-02,23:21:02.000,183,11071883,124845,0,1751498461,13871.20100932,-64.88519778000045,53031.323274 2025-07-02,23:21:03.000,183,11071855,124725,0,1751498462,13871.26163611,-64.8640503899951,53031.38615808001 2025-07-02,23:21:04.000,183,11071920,124925,0,1751498463,13871.22121825,-64.80060822000087,53031.33026112 2025-07-02,23:21:05.000,183,11071922,124725,0,1751498464,13871.17406407999,-64.78650996000215,53031.33026112 2025-07-02,23:21:06.000,183,11071867,125045,0,1751498465,13871.15385514999,-64.78650996000215,53031.33026112 2025-07-02,23:21:07.000,183,11071869,124925,0,1751498466,13871.11343728999,-64.82175560999895,53031.323274 2025-07-02,23:21:08.000,183,11071849,125085,0,1751498467,13871.09322835999,-64.80765735000023,53031.295325520005 2025-07-02,23:21:09.000,183,11071928,125045,0,1751498468,13871.09322835999,-64.77946082999551,53031.344235360004 2025-07-02,23:21:10.000,183,11071925,124925,0,1751498469,13871.09322835999,-64.79355909000151,53031.33026112 2025-07-02,23:21:11.000,183,11071922,125245,0,1751498470,13871.05954681,-64.80060822000087,53031.37917096 2025-07-02,23:21:12.000,183,11071931,124885,0,1751498471,13871.03260156999,-64.80060822000087,53031.27436416 2025-07-02,23:21:13.000,183,11071905,125445,0,1751498472,13871.01912895,-64.80765735000023,53031.30231264 2025-07-02,23:21:14.000,183,11071857,124965,0,1751498473,13871.03260156999,-64.83585386999766,53031.344235360004 2025-07-02,23:21:15.000,183,11071855,125325,0,1751498474,13871.05954681,-64.84995212999638,53031.30231264 2025-07-02,23:21:16.000,183,11071951,125005,0,1751498475,13871.05281049999,-64.84995212999638,53031.35122248 2025-07-02,23:21:17.000,183,11071917,125325,0,1751498476,13871.066283119995,-64.83585386999766,53031.28833840001 2025-07-02,23:21:18.000,183,11071864,125245,0,1751498477,13871.03933788,-64.81470647999959,53031.33026112 2025-07-02,23:21:19.000,183,11071879,125245,0,1751498478,13870.965238469995,-64.80765735000023,53031.31628688001 2025-07-02,23:21:20.000,183,11071918,124965,0,1751498479,13870.89113905999,-64.81470647999959,53031.33026112 2025-07-02,23:21:21.000,183,11071877,125165,0,1751498480,13870.843984889994,-64.80060822000087,53031.31628688001 2025-07-02,23:21:22.000,183,11071878,124885,0,1751498481,13870.79009440999,-64.81470647999959,53031.30231264 2025-07-02,23:21:23.000,183,11071886,124925,0,1751498482,13870.702522379994,-64.8288047399983,53031.30231264 2025-07-02,23:21:24.000,183,11071921,124885,0,1751498483,13870.621686659993,-64.82175560999895,53031.28135128 2025-07-02,23:21:25.000,183,11071882,125405,0,1751498484,13870.540850939993,-64.88519778000045,53031.295325520005 2025-07-02,23:21:26.000,183,11071909,125005,0,1751498485,13870.500433079993,-64.88519778000045,53031.23244144 2025-07-02,23:21:27.000,183,11071886,124605,0,1751498486,13870.406124740002,-64.92044342999725,53031.27436416 2025-07-02,23:21:28.000,183,11071854,125005,0,1751498487,13870.412861049997,-64.91339429999789,53031.23942856001 2025-07-02,23:21:29.000,183,11071868,124885,0,1751498488,13870.345497950002,-64.89929603999917,53031.23942856001 2025-07-02,23:21:30.000,183,11071949,124805,0,1751498489,13870.291607469997,-64.92749255999661,53031.246415680005 2025-07-02,23:21:31.000,183,11071933,124645,0,1751498490,13870.271398539997,-64.96273821000068,53031.2534028 2025-07-02,23:21:32.000,183,11071875,124685,0,1751498491,13870.217508059992,-64.9768364699994,53031.28135128 2025-07-02,23:21:33.000,183,11071916,124965,0,1751498492,13870.170353889996,-64.99093472999812,53031.22545432 2025-07-02,23:21:34.000,183,11071927,124725,0,1751498493,13870.069309239996,-64.94863995000196,53031.15558312 2025-07-02,23:21:35.000,183,11071941,124565,0,1751498494,13870.042364,-64.99093472999812,53031.176544480004 2025-07-02,23:21:36.000,183,11071874,124805,0,1751498495,13870.015418759991,-64.94863995000196,53031.1835316 2025-07-02,23:21:37.000,183,11071889,124645,0,1751498496,13869.95479196999,-64.9768364699994,53031.12064752001 2025-07-02,23:21:38.000,183,11071849,124925,0,1751498497,13869.96152828,-64.96978734000004,53031.078724800005 2025-07-02,23:21:39.000,183,11071873,124885,0,1751498498,13869.91437410999,-64.9768364699994,53031.12064752001 2025-07-02,23:21:40.000,183,11071951,124685,0,1751498499,13869.88069256,-65.00503298999683,53031.03680208 2025-07-02,23:21:41.000,183,11071904,124525,0,1751498500,13869.87395624999,-65.00503298999683,53031.05776344 2025-07-02,23:21:42.000,183,11071914,124805,0,1751498501,13869.81332945999,-64.96273821000068,53031.07173768001 2025-07-02,23:21:43.000,183,11071908,124485,0,1751498502,13869.79312052999,-65.00503298999683,53031.078724800005 2025-07-02,23:21:44.000,183,11071914,124805,0,1751498503,13869.847011009995,-65.00503298999683,53031.10667328 2025-07-02,23:21:45.000,183,11071876,125125,0,1751498504,13869.786384219995,-65.01913124999555,53031.01584072 2025-07-02,23:21:46.000,183,11071897,124965,0,1751498505,13869.77964791,-65.0120821199962,53031.07173768001 2025-07-02,23:21:47.000,183,11071849,124925,0,1751498506,13869.77964791,-65.00503298999683,53031.05776344 2025-07-02,23:21:48.000,183,11071883,124685,0,1751498507,13869.745966359995,-64.99798385999748,53030.980905120006 2025-07-02,23:21:49.000,183,11071875,124605,0,1751498508,13869.73923005,-64.99093472999812,53031.029814960006 2025-07-02,23:21:50.000,183,11071954,124325,0,1751498509,13869.77291159999,-64.95568908000132,53030.959943760005 2025-07-02,23:21:51.000,183,11071897,124485,0,1751498510,13869.786384219995,-64.89929603999917,53030.95295664001 2025-07-02,23:21:52.000,183,11071936,124645,0,1751498511,13869.75270266999,-64.89929603999917,53031.01584072 2025-07-02,23:21:53.000,183,11071918,124685,0,1751498512,13869.73923005,-64.90634516999853,53030.98789224 2025-07-02,23:21:54.000,183,11071917,124285,0,1751498513,13869.75943898,-64.91339429999789,53030.9389824 2025-07-02,23:21:55.000,183,11071869,124525,0,1751498514,13869.705548499995,-64.93454168999597,53030.911033920005 2025-07-02,23:21:56.000,183,11071842,124565,0,1751498515,13869.725757429995,-64.93454168999597,53030.95295664001 2025-07-02,23:21:57.000,183,11071880,124605,0,1751498516,13869.75943898,-64.94159081999533,53030.911033920005 2025-07-02,23:21:58.000,183,11071887,124845,0,1751498517,13869.77964791,-64.95568908000132,53030.96693088 2025-07-02,23:21:59.000,183,11071898,124405,0,1751498518,13869.82006577,-64.92749255999661,53030.95295664001 2025-07-02,23:22:00.000,183,11071924,124485,0,1751498519,13869.826802079995,-64.94863995000196,53030.91802104 2025-07-02,23:22:01.000,183,11071902,124565,0,1751498520,13869.86048363,-64.96978734000004,53030.95295664001 2025-07-02,23:22:02.000,183,11071876,124085,0,1751498521,13869.89416517999,-64.89224690999981,53030.97391800001 2025-07-02,23:22:03.000,183,11071890,124405,0,1751498522,13869.97500089999,-64.91339429999789,53030.97391800001 2025-07-02,23:22:04.000,183,11071912,124485,0,1751498523,13869.95479196999,-64.92044342999725,53030.980905120006 2025-07-02,23:22:05.000,183,11071887,124325,0,1751498524,13869.97500089999,-64.8781486500011,53031.029814960006 2025-07-02,23:22:06.000,183,11071880,124285,0,1751498525,13870.015418759991,-64.92749255999661,53030.980905120006 2025-07-02,23:22:07.000,183,11071901,124205,0,1751498526,13870.008682449996,-64.89224690999981,53031.06475056 2025-07-02,23:22:08.000,183,11071883,124485,0,1751498527,13870.028891379996,-64.89224690999981,53030.99487936 2025-07-02,23:22:09.000,183,11071870,124405,0,1751498528,13870.042364,-64.91339429999789,53031.03680208 2025-07-02,23:22:10.000,183,11071904,124365,0,1751498529,13870.042364,-64.89224690999981,53031.03680208 2025-07-02,23:22:11.000,183,11071914,124405,0,1751498530,13870.055836619991,-64.92044342999725,53030.98789224 2025-07-02,23:22:12.000,183,11071892,124205,0,1751498531,13870.049100309996,-64.90634516999853,53030.959943760005 2025-07-02,23:22:13.000,183,11071938,124245,0,1751498532,13870.00194614,-64.8781486500011,53030.87609832 2025-07-02,23:22:14.000,183,11071881,124365,0,1751498533,13870.008682449996,-64.88519778000045,53030.94596952 2025-07-02,23:22:15.000,183,11071883,124365,0,1751498534,13869.98173721,-64.8781486500011,53030.9389824 2025-07-02,23:22:16.000,183,11071851,124525,0,1751498535,13869.968264589996,-64.94159081999533,53030.93199528001 2025-07-02,23:22:17.000,183,11071896,124405,0,1751498536,13870.00194614,-64.95568908000132,53030.91802104 2025-07-02,23:22:18.000,183,11071885,124765,0,1751498537,13870.02215507,-64.89929603999917,53030.98789224 2025-07-02,23:22:19.000,183,11071867,124245,0,1751498538,13870.076045549991,-64.94863995000196,53030.99487936 2025-07-02,23:22:20.000,183,11071940,124005,0,1751498539,13870.109727099996,-65.00503298999683,53030.97391800001 2025-07-02,23:22:21.000,183,11071929,124005,0,1751498540,13870.177090199992,-64.99798385999748,53030.96693088 2025-07-02,23:22:22.000,183,11071902,123965,0,1751498541,13870.217508059992,-65.01913124999555,53030.980905120006 2025-07-02,23:22:23.000,183,11071920,124045,0,1751498542,13870.230980679997,-65.05437689999962,53031.05077632001 2025-07-02,23:22:24.000,183,11071959,124005,0,1751498543,13870.197299129992,-65.03322951000155,53031.029814960006 2025-07-02,23:22:25.000,183,11071948,123925,0,1751498544,13870.251189609997,-65.01913124999555,53031.05077632001 2025-07-02,23:22:26.000,183,11071893,123765,0,1751498545,13870.244453300002,-65.01913124999555,53030.98789224 2025-07-02,23:22:27.000,183,11071912,124325,0,1751498546,13870.224244370002,-65.05437689999962,53030.98789224 2025-07-02,23:22:28.000,183,11071899,124085,0,1751498547,13870.257925919992,-65.10372080999514,53030.98789224 2025-07-02,23:22:29.000,183,11071839,123645,0,1751498548,13870.244453300002,-65.11781907000113,53031.008853600004 2025-07-02,23:22:30.000,183,11071896,123805,0,1751498549,13870.217508059992,-65.11781907000113,53031.0437892 2025-07-02,23:22:31.000,183,11071940,123805,0,1751498550,13870.210771749997,-65.15306471999793,53030.98789224 2025-07-02,23:22:32.000,183,11071880,123685,0,1751498551,13870.237716989992,-65.13896645999921,53030.92500816 2025-07-02,23:22:33.000,183,11071898,123805,0,1751498552,13870.251189609997,-65.16716297999665,53030.91802104 2025-07-02,23:22:34.000,183,11071939,123805,0,1751498553,13870.237716989992,-65.19535950000136,53030.87609832 2025-07-02,23:22:35.000,183,11071884,123565,0,1751498554,13870.318552709992,-65.23060514999815,53030.95295664001 2025-07-02,23:22:36.000,183,11071964,123725,0,1751498555,13870.372443189997,-65.20240863000072,53030.959943760005 2025-07-02,23:22:37.000,183,11071912,123525,0,1751498556,13870.412861049997,-65.23060514999815,53030.911033920005 2025-07-02,23:22:38.000,183,11071881,123605,0,1751498557,13870.392652119997,-65.2235560199988,53030.87609832 2025-07-02,23:22:39.000,183,11071881,123365,0,1751498558,13870.379179499992,-65.19535950000136,53030.8691112 2025-07-02,23:22:40.000,183,11071862,123485,0,1751498559,13870.439806289993,-65.19535950000136,53030.88308544001 2025-07-02,23:22:41.000,183,11071912,123565,0,1751498560,13870.473487839998,-65.174212109996,53030.93199528001 2025-07-02,23:22:42.000,183,11071929,123645,0,1751498561,13870.460015219993,-65.18126123999537,53030.9389824 2025-07-02,23:22:43.000,183,11071951,123605,0,1751498562,13870.500433079993,-65.16716297999665,53030.959943760005 2025-07-02,23:22:44.000,183,11071880,123645,0,1751498563,13870.513905699998,-65.13896645999921,53030.90404680001 2025-07-02,23:22:45.000,183,11071922,123844,0,1751498564,13870.493696769998,-65.11076994000177,53030.94596952 2025-07-02,23:22:46.000,183,11071912,124005,0,1751498565,13870.473487839998,-65.13191732999985,53030.96693088 2025-07-02,23:22:47.000,183,11071913,124245,0,1751498566,13870.513905699998,-65.11781907000113,53030.94596952 2025-07-02,23:22:48.000,183,11071875,124085,0,1751498567,13870.527378319988,-65.10372080999514,53030.94596952 2025-07-02,23:22:49.000,183,11071885,123965,0,1751498568,13870.500433079993,-65.09667167999578,53030.959943760005 2025-07-02,23:22:50.000,183,11071892,123805,0,1751498569,13870.406124740002,-65.08962254999642,53030.98789224 2025-07-02,23:22:51.000,183,11071872,124005,0,1751498570,13870.412861049997,-65.11781907000113,53030.96693088 2025-07-02,23:22:52.000,183,11071885,124005,0,1751498571,13870.412861049997,-65.14601558999857,53030.99487936 2025-07-02,23:22:53.000,183,11071894,123844,0,1751498572,13870.412861049997,-65.14601558999857,53030.94596952 2025-07-02,23:22:54.000,183,11071871,124005,0,1751498573,13870.419597359993,-65.188310370002,53030.959943760005 2025-07-02,23:22:55.000,183,11071916,124125,0,1751498574,13870.406124740002,-65.20240863000072,53031.02282784001 2025-07-02,23:22:56.000,183,11071932,124005,0,1751498575,13870.358970569992,-65.2235560199988,53031.01584072 2025-07-02,23:22:57.000,183,11071915,124045,0,1751498576,13870.345497950002,-65.188310370002,53031.01584072 2025-07-02,23:22:58.000,183,11071895,124165,0,1751498577,13870.399388429993,-65.19535950000136,53031.01584072 2025-07-02,23:22:59.000,183,11071896,124125,0,1751498578,13870.426333670002,-65.24470340999687,53030.99487936 2025-07-02,23:23:00.000,183,11071917,124045,0,1751498579,13870.453278909998,-65.29404731999966,53030.96693088 2025-07-02,23:23:01.000,183,11071937,124565,0,1751498580,13870.466751530003,-65.27994906000094,53030.96693088 2025-07-02,23:23:02.000,183,11071937,123965,0,1751498581,13870.507169389988,-65.30814557999838,53030.980905120006 2025-07-02,23:23:03.000,183,11071893,124325,0,1751498582,13870.466751530003,-65.2869981900003,53030.99487936 2025-07-02,23:23:04.000,183,11071857,124325,0,1751498583,13870.480224149993,-65.30109644999902,53030.98789224 2025-07-02,23:23:05.000,183,11071901,124165,0,1751498584,13870.554323559998,-65.27994906000094,53031.00186648001 2025-07-02,23:23:06.000,183,11071913,124485,0,1751498585,13870.574532489998,-65.2869981900003,53031.029814960006 2025-07-02,23:23:07.000,183,11071887,124485,0,1751498586,13870.581268799993,-65.27994906000094,53030.99487936 2025-07-02,23:23:08.000,183,11071886,124285,0,1751498587,13870.540850939993,-65.27994906000094,53030.93199528001 2025-07-02,23:23:09.000,183,11071917,124325,0,1751498588,13870.527378319988,-65.25880166999559,53030.980905120006 2025-07-02,23:23:10.000,183,11071887,124485,0,1751498589,13870.480224149993,-65.29404731999966,53031.008853600004 2025-07-02,23:23:11.000,183,11071948,124565,0,1751498590,13870.520642009993,-65.33634209999582,53031.02282784001 2025-07-02,23:23:12.000,183,11071933,124325,0,1751498591,13870.493696769998,-65.30109644999902,53031.05077632001 2025-07-02,23:23:13.000,183,11071887,124525,0,1751498592,13870.480224149993,-65.2869981900003,53031.08571192 2025-07-02,23:23:14.000,183,11071937,124525,0,1751498593,13870.513905699998,-65.32929296999646,53031.05776344 2025-07-02,23:23:15.000,183,11071894,124525,0,1751498594,13870.540850939993,-65.36453862000053,53031.05077632001 2025-07-02,23:23:16.000,183,11071942,124245,0,1751498595,13870.547587249988,-65.36453862000053,53031.05776344 2025-07-02,23:23:17.000,183,11071929,124485,0,1751498596,13870.547587249988,-65.35748949000117,53031.05776344 2025-07-02,23:23:18.000,183,11071909,124685,0,1751498597,13870.540850939993,-65.37158774999989,53031.01584072 2025-07-02,23:23:19.000,183,11071924,124445,0,1751498598,13870.567796179988,-65.40683339999669,53031.029814960006 2025-07-02,23:23:20.000,183,11071950,124605,0,1751498599,13870.581268799993,-65.41388252999604,53031.05776344 2025-07-02,23:23:21.000,183,11071872,124325,0,1751498600,13870.621686659993,-65.4209316599954,53030.96693088 2025-07-02,23:23:22.000,183,11071903,124445,0,1751498601,13870.715994999999,-65.41388252999604,53031.008853600004 2025-07-02,23:23:23.000,183,11071908,124365,0,1751498602,13870.736203929999,-65.35748949000117,53031.02282784001 2025-07-02,23:23:24.000,183,11071918,124445,0,1751498603,13870.83051226999,-65.38568600999861,53031.05077632001 2025-07-02,23:23:25.000,183,11071930,124285,0,1751498604,13870.89113905999,-65.36453862000053,53031.14859600001 2025-07-02,23:23:26.000,183,11071945,124485,0,1751498605,13870.945029539995,-65.33634209999582,53031.1136604 2025-07-02,23:23:27.000,183,11071893,124445,0,1751498606,13870.97197477999,-65.31519470999774,53031.09269904 2025-07-02,23:23:28.000,183,11071935,124525,0,1751498607,13870.99892002,-65.26585080000223,53031.12064752001 2025-07-02,23:23:29.000,183,11071903,124645,0,1751498608,13870.985447399995,-65.26585080000223,53031.08571192 2025-07-02,23:23:30.000,183,11071871,124405,0,1751498609,13870.97871109,-65.25880166999559,53031.15558312 2025-07-02,23:23:31.000,183,11071897,124365,0,1751498610,13870.95850216,-65.26585080000223,53031.20449296 2025-07-02,23:23:32.000,183,11071917,124325,0,1751498611,13870.864193819994,-65.23060514999815,53031.197505840006 2025-07-02,23:23:33.000,183,11071904,124725,0,1751498612,13870.796830719999,-65.24470340999687,53031.21148008 2025-07-02,23:23:34.000,183,11071901,124325,0,1751498613,13870.817039649999,-65.25175253999623,53031.27436416 2025-07-02,23:23:35.000,183,11071907,124605,0,1751498614,13870.89113905999,-65.29404731999966,53031.31628688001 2025-07-02,23:23:36.000,183,11071935,124325,0,1751498615,13870.89113905999,-65.24470340999687,53031.28833840001 2025-07-02,23:23:37.000,183,11071939,124365,0,1751498616,13870.904611679995,-65.27289993000159,53031.28833840001 2025-07-02,23:23:38.000,183,11071895,124765,0,1751498617,13870.864193819994,-65.26585080000223,53031.33026112 2025-07-02,23:23:39.000,183,11071908,124645,0,1751498618,13870.823775959994,-65.32929296999646,53031.40013232 2025-07-02,23:23:40.000,183,11071930,124405,0,1751498619,13870.83724858,-65.30109644999902,53031.365196720006 2025-07-02,23:23:41.000,183,11071948,124685,0,1751498620,13870.904611679995,-65.30814557999838,53031.365196720006 2025-07-02,23:23:42.000,183,11071942,124485,0,1751498621,13870.95176584999,-65.27289993000159,53031.40711944001 2025-07-02,23:23:43.000,183,11071921,124285,0,1751498622,13870.985447399995,-65.23060514999815,53031.37218384 2025-07-02,23:23:44.000,183,11071906,124485,0,1751498623,13871.03933788,-65.24470340999687,53031.365196720006 2025-07-02,23:23:45.000,183,11071948,124525,0,1751498624,13871.05281049999,-65.24470340999687,53031.344235360004 2025-07-02,23:23:46.000,183,11071923,124285,0,1751498625,13871.03933788,-65.2869981900003,53031.37218384 2025-07-02,23:23:47.000,183,11071898,124325,0,1751498626,13871.01912895,-65.25880166999559,53031.365196720006 2025-07-02,23:23:48.000,183,11071900,124645,0,1751498627,13871.01239263999,-65.24470340999687,53031.40013232 2025-07-02,23:23:49.000,183,11071933,124605,0,1751498628,13871.07975574,-65.23060514999815,53031.3931452 2025-07-02,23:23:50.000,183,11071855,124365,0,1751498629,13871.09996467,-65.25880166999559,53031.414106560005 2025-07-02,23:23:51.000,183,11071946,124045,0,1751498630,13871.15385514999,-65.23060514999815,53031.42109368 2025-07-02,23:23:52.000,183,11071969,124045,0,1751498631,13871.20100932,-65.20240863000072,53031.511926240004 2025-07-02,23:23:53.000,183,11071921,124125,0,1751498632,13871.227954559996,-65.16011384999729,53031.44904216 2025-07-02,23:23:54.000,183,11071923,123925,0,1751498633,13871.248163489996,-65.15306471999793,53031.511926240004 2025-07-02,23:23:55.000,183,11071933,124125,0,1751498634,13871.302053970001,-65.14601558999857,53031.56083608 2025-07-02,23:23:56.000,183,11071985,124165,0,1751498635,13871.382889690001,-65.15306471999793,53031.532887600006 2025-07-02,23:23:57.000,183,11071939,124325,0,1751498636,13871.409834929997,-65.14601558999857,53031.57481032001 2025-07-02,23:23:58.000,183,11071898,124125,0,1751498637,13871.443516480002,-65.13191732999985,53031.50493912001 2025-07-02,23:23:59.000,183,11071915,124165,0,1751498638,13871.477198029992,-65.12486820000049,53031.581797440005 2025-07-02,23:24:00.000,183,11071910,124205,0,1751498639,13871.497406959992,-65.10372080999514,53031.58878456 2025-07-02,23:24:01.000,183,11071928,124325,0,1751498640,13871.611924229997,-65.11781907000113,53031.61673304 2025-07-02,23:24:02.000,183,11071914,124045,0,1751498641,13871.611924229997,-65.11076994000177,53031.61673304 2025-07-02,23:24:03.000,183,11071927,123805,0,1751498642,13871.632133159997,-65.12486820000049,53031.6376944 2025-07-02,23:24:04.000,183,11071860,124045,0,1751498643,13871.618660539993,-65.11076994000177,53031.59577168 2025-07-02,23:24:05.000,183,11071920,123925,0,1751498644,13871.605187920002,-65.15306471999793,53031.62372016001 2025-07-02,23:24:06.000,183,11071938,124365,0,1751498645,13871.625396850002,-65.15306471999793,53031.679617120004 2025-07-02,23:24:07.000,183,11071912,124005,0,1751498646,13871.679287329993,-65.20945776000008,53031.71455272 2025-07-02,23:24:08.000,183,11071918,124485,0,1751498647,13871.733177809998,-65.24470340999687,53031.68660424 2025-07-02,23:24:09.000,183,11071891,124245,0,1751498648,13871.739914119993,-65.27994906000094,53031.73551408 2025-07-02,23:24:10.000,183,11071952,124125,0,1751498649,13871.820749839993,-65.27289993000159,53031.679617120004 2025-07-02,23:24:11.000,183,11071935,124205,0,1751498650,13871.834222459998,-65.27289993000159,53031.73551408 2025-07-02,23:24:12.000,183,11071891,124005,0,1751498651,13871.861167699994,-65.25880166999559,53031.77044968001 2025-07-02,23:24:13.000,183,11071891,124005,0,1751498652,13871.881376629994,-65.25175253999623,53031.76346256 2025-07-02,23:24:14.000,183,11071925,124525,0,1751498653,13871.995893899999,-65.20945776000008,53031.7774368 2025-07-02,23:24:15.000,183,11071935,124285,0,1751498654,13872.002630209994,-65.23765427999751,53031.700578480006 2025-07-02,23:24:16.000,183,11071908,124845,0,1751498655,13872.036311759999,-65.20945776000008,53031.75647544 2025-07-02,23:24:17.000,183,11071931,124605,0,1751498656,13872.04978437999,-65.24470340999687,53031.73551408 2025-07-02,23:24:18.000,183,11071918,124725,0,1751498657,13872.09693855,-65.23060514999815,53031.72153984001 2025-07-02,23:24:19.000,183,11071923,124165,0,1751498658,13872.13062009999,-65.23060514999815,53031.7774368 2025-07-02,23:24:20.000,183,11071924,124445,0,1751498659,13872.23166474999,-65.21650688999944,53031.78442392 2025-07-02,23:24:21.000,183,11071931,124525,0,1751498660,13872.31923678,-65.27289993000159,53031.75647544 2025-07-02,23:24:22.000,183,11071959,124285,0,1751498661,13872.346182019995,-65.26585080000223,53031.7774368 2025-07-02,23:24:23.000,183,11071951,124445,0,1751498662,13872.33944571,-65.21650688999944,53031.77044968001 2025-07-02,23:24:24.000,183,11071909,124045,0,1751498663,13872.37312725999,-65.20945776000008,53031.78442392 2025-07-02,23:24:25.000,183,11071921,124765,0,1751498664,13872.433754049991,-65.19535950000136,53031.80538528 2025-07-02,23:24:26.000,183,11071951,124445,0,1751498665,13872.501117150001,-65.20945776000008,53031.81935952001 2025-07-02,23:24:27.000,183,11071939,124645,0,1751498666,13872.541535010001,-65.20240863000072,53031.798398160005 2025-07-02,23:24:28.000,183,11071974,124405,0,1751498667,13872.595425489992,-65.21650688999944,53031.82634664 2025-07-02,23:24:29.000,183,11071915,124485,0,1751498668,13872.709942759997,-65.20240863000072,53031.80538528 2025-07-02,23:24:30.000,183,11071906,124245,0,1751498669,13872.696470139992,-65.21650688999944,53031.81935952001 2025-07-02,23:24:31.000,183,11071880,124725,0,1751498670,13872.750360619997,-65.19535950000136,53031.79141104001 2025-07-02,23:24:32.000,183,11071954,124645,0,1751498671,13872.844668960002,-65.15306471999793,53031.81935952001 2025-07-02,23:24:33.000,183,11071897,124645,0,1751498672,13872.878350509993,-65.16716297999665,53031.798398160005 2025-07-02,23:24:34.000,183,11071914,124645,0,1751498673,13872.932240989998,-65.13191732999985,53031.81935952001 2025-07-02,23:24:35.000,183,11071892,124685,0,1751498674,13873.066967189989,-65.174212109996,53031.8822436 2025-07-02,23:24:36.000,183,11071918,124605,0,1751498675,13873.161275529994,-65.20240863000072,53031.90320496 2025-07-02,23:24:37.000,183,11071907,124685,0,1751498676,13873.18822076999,-65.16011384999729,53031.89621784 2025-07-02,23:24:38.000,183,11071848,124725,0,1751498677,13873.282529109994,-65.13896645999921,53031.86128224001 2025-07-02,23:24:39.000,183,11071895,124965,0,1751498678,13873.32968327999,-65.15306471999793,53031.94512768 2025-07-02,23:24:40.000,183,11071915,125085,0,1751498679,13873.39031006999,-65.16716297999665,53031.90320496 2025-07-02,23:24:41.000,183,11071901,125085,0,1751498680,13873.51829996,-65.174212109996,53031.91019208001 2025-07-02,23:24:42.000,183,11071948,124845,0,1751498681,13873.565454129995,-65.188310370002,53031.93115344 2025-07-02,23:24:43.000,183,11071878,125405,0,1751498682,13873.605871989996,-65.15306471999793,53032.00801176001 2025-07-02,23:24:44.000,183,11071944,124925,0,1751498683,13873.59913568,-65.13191732999985,53032.04294736 2025-07-02,23:24:45.000,183,11071953,125285,0,1751498684,13873.63281722999,-65.13191732999985,53032.06390872 2025-07-02,23:24:46.000,183,11071918,125325,0,1751498685,13873.686707709996,-65.12486820000049,53032.07788296001 2025-07-02,23:24:47.000,183,11071929,125525,0,1751498686,13873.774279739991,-65.11076994000177,53032.14775416001 2025-07-02,23:24:48.000,183,11071911,125285,0,1751498687,13873.794488669992,-65.12486820000049,53032.203651120006 2025-07-02,23:24:49.000,183,11071880,125085,0,1751498688,13873.868588079997,-65.11781907000113,53032.15474128001 2025-07-02,23:24:50.000,183,11071940,125005,0,1751498689,13873.828170219997,-65.09667167999578,53032.21762536 2025-07-02,23:24:51.000,183,11071920,124845,0,1751498690,13873.888797009997,-65.12486820000049,53032.22461248001 2025-07-02,23:24:52.000,183,11071954,124765,0,1751498691,13873.915742249992,-65.08962254999642,53032.21762536 2025-07-02,23:24:53.000,183,11071928,125045,0,1751498692,13873.915742249992,-65.05437689999962,53032.2315996 2025-07-02,23:24:54.000,183,11071903,124885,0,1751498693,13874.003314280002,-65.08257341999706,53032.24557384001 2025-07-02,23:24:55.000,183,11071912,124765,0,1751498694,13874.010050589997,-65.04732777000027,53032.28749656 2025-07-02,23:24:56.000,183,11071892,124965,0,1751498695,13874.043732140002,-65.06142602999898,53032.32941928 2025-07-02,23:24:57.000,183,11071908,124685,0,1751498696,13874.111095239998,-65.04732777000027,53032.32941928 2025-07-02,23:24:58.000,183,11071896,124965,0,1751498697,13874.164985719988,-65.08257341999706,53032.37832912 2025-07-02,23:24:59.000,183,11071960,124685,0,1751498698,13874.225612509988,-65.0755242899977,53032.38531624 2025-07-02,23:25:00.000,183,11071918,124965,0,1751498699,13874.198667269993,-65.0755242899977,53032.35736776 2025-07-02,23:25:01.000,183,11071927,124845,0,1751498700,13874.225612509988,-65.05437689999962,53032.42723896 2025-07-02,23:25:02.000,183,11071923,124885,0,1751498701,13874.319920849994,-65.06847515999834,53032.41326472001 2025-07-02,23:25:03.000,183,11071924,124765,0,1751498702,13874.387283949989,-65.0755242899977,53032.469161680005 2025-07-02,23:25:04.000,183,11071953,124685,0,1751498703,13874.46811966999,-65.12486820000049,53032.43422608 2025-07-02,23:25:05.000,183,11071899,124845,0,1751498704,13874.522010149994,-65.16011384999729,53032.469161680005 2025-07-02,23:25:06.000,183,11071943,124605,0,1751498705,13874.501801219994,-65.11781907000113,53032.4761488 2025-07-02,23:25:07.000,183,11071922,124445,0,1751498706,13874.58937324999,-65.09667167999578,53032.49711016 2025-07-02,23:25:08.000,183,11071892,124645,0,1751498707,13874.602845869995,-65.0755242899977,53032.518071520004 2025-07-02,23:25:09.000,183,11071942,124645,0,1751498708,13874.663472659995,-65.0755242899977,53032.56698136 2025-07-02,23:25:10.000,183,11071895,124445,0,1751498709,13874.69715421,-65.13191732999985,53032.59492984 2025-07-02,23:25:11.000,183,11071953,124285,0,1751498710,13874.73083575999,-65.13896645999921,53032.64383968 2025-07-02,23:25:12.000,183,11071974,124285,0,1751498711,13874.744308379995,-65.14601558999857,53032.62986544001 2025-07-02,23:25:13.000,183,11071892,124565,0,1751498712,13874.804935169996,-65.11076994000177,53032.65082680001 2025-07-02,23:25:14.000,183,11071872,124485,0,1751498713,13874.81840779,-65.11781907000113,53032.67877528001 2025-07-02,23:25:15.000,183,11071917,124445,0,1751498714,13874.83188040999,-65.11076994000177,53032.67178816 2025-07-02,23:25:16.000,183,11071895,124525,0,1751498715,13874.926188749996,-65.11781907000113,53032.720698 2025-07-02,23:25:17.000,183,11071968,124605,0,1751498716,13874.939661370001,-65.11781907000113,53032.76262072 2025-07-02,23:25:18.000,183,11071893,124325,0,1751498717,13874.993551849991,-65.12486820000049,53032.76262072 2025-07-02,23:25:19.000,183,11071961,124365,0,1751498718,13874.966606609996,-65.15306471999793,53032.77659496001 2025-07-02,23:25:20.000,183,11071924,124205,0,1751498719,13874.953133989991,-65.13191732999985,53032.720698 2025-07-02,23:25:21.000,183,11071945,124365,0,1751498720,13874.953133989991,-65.13896645999921,53032.77659496001 2025-07-02,23:25:22.000,183,11071917,124365,0,1751498721,13874.986815539996,-65.13896645999921,53032.8604404 2025-07-02,23:25:23.000,183,11071921,124325,0,1751498722,13875.007024469996,-65.13191732999985,53032.83249192 2025-07-02,23:25:24.000,183,11071962,124525,0,1751498723,13875.047442329997,-65.11781907000113,53032.84646616001 2025-07-02,23:25:25.000,183,11071918,124685,0,1751498724,13875.060914950001,-65.174212109996,53032.89537600001 2025-07-02,23:25:26.000,183,11071945,124605,0,1751498725,13875.081123880002,-65.15306471999793,53032.84646616001 2025-07-02,23:25:27.000,183,11071936,124885,0,1751498726,13875.033969709992,-65.16011384999729,53032.89537600001 2025-07-02,23:25:28.000,183,11071929,124925,0,1751498727,13874.986815539996,-65.174212109996,53032.86742752001 2025-07-02,23:25:29.000,183,11071903,125445,0,1751498728,13875.020497090001,-65.18126123999537,53032.90935024 2025-07-02,23:25:30.000,183,11071894,125005,0,1751498729,13875.047442329997,-65.18126123999537,53032.90236312 2025-07-02,23:25:31.000,183,11071873,125045,0,1751498730,13875.040706020001,-65.2235560199988,53032.88140176 2025-07-02,23:25:32.000,183,11071930,125165,0,1751498731,13875.040706020001,-65.19535950000136,53032.923324480005 2025-07-02,23:25:33.000,183,11071898,124965,0,1751498732,13875.033969709992,-65.18126123999537,53032.89537600001 2025-07-02,23:25:34.000,183,11071895,125245,0,1751498733,13875.054178639992,-65.18126123999537,53032.8604404 2025-07-02,23:25:35.000,183,11071920,124765,0,1751498734,13875.054178639992,-65.188310370002,53032.874414640006 2025-07-02,23:25:36.000,183,11071917,124725,0,1751498735,13875.074387569992,-65.174212109996,53032.853453280004 2025-07-02,23:25:37.000,183,11071880,125045,0,1751498736,13875.081123880002,-65.20945776000008,53032.86742752001 2025-07-02,23:25:38.000,183,11071900,124725,0,1751498737,13875.067651259997,-65.16716297999665,53032.91633736001 2025-07-02,23:25:39.000,183,11071879,124845,0,1751498738,13875.054178639992,-65.15306471999793,53032.83249192 2025-07-02,23:25:40.000,183,11071923,124605,0,1751498739,13875.108069119997,-65.18126123999537,53032.89537600001 2025-07-02,23:25:41.000,183,11071927,124845,0,1751498740,13875.135014359992,-65.174212109996,53032.84646616001 2025-07-02,23:25:42.000,183,11071904,124445,0,1751498741,13875.161959600002,-65.18126123999537,53032.853453280004 2025-07-02,23:25:43.000,183,11071914,124965,0,1751498742,13875.135014359992,-65.16716297999665,53032.88838888 2025-07-02,23:25:44.000,183,11071940,124725,0,1751498743,13875.182168530002,-65.18126123999537,53032.84646616001 2025-07-02,23:25:45.000,183,11071957,124765,0,1751498744,13875.229322699997,-65.2235560199988,53032.88838888 2025-07-02,23:25:46.000,183,11071933,125245,0,1751498745,13875.263004250002,-65.20945776000008,53032.90935024 2025-07-02,23:25:47.000,183,11071931,125085,0,1751498746,13875.283213180002,-65.25880166999559,53032.874414640006 2025-07-02,23:25:48.000,183,11071874,125165,0,1751498747,13875.269740559997,-65.25175253999623,53032.88140176 2025-07-02,23:25:49.000,183,11071930,124485,0,1751498748,13875.330367349998,-65.21650688999944,53032.923324480005 2025-07-02,23:25:50.000,183,11071919,124645,0,1751498749,13875.316894729993,-65.2235560199988,53032.923324480005 2025-07-02,23:25:51.000,183,11071904,124445,0,1751498750,13875.323631040003,-65.2235560199988,53032.88140176 2025-07-02,23:25:52.000,183,11071938,124605,0,1751498751,13875.310158419998,-65.2235560199988,53032.88838888 2025-07-02,23:25:53.000,183,11071903,124525,0,1751498752,13875.357312589993,-65.23765427999751,53032.9303116 2025-07-02,23:25:54.000,183,11071896,124725,0,1751498753,13875.370785209998,-65.24470340999687,53032.94428584001 2025-07-02,23:25:55.000,183,11071902,124685,0,1751498754,13875.343839970003,-65.25880166999559,53032.9303116 2025-07-02,23:25:56.000,183,11071902,124765,0,1751498755,13875.404466759988,-65.25880166999559,53032.90935024 2025-07-02,23:25:57.000,183,11071946,124725,0,1751498756,13875.357312589993,-65.2235560199988,53032.9303116 2025-07-02,23:25:58.000,183,11071898,124485,0,1751498757,13875.350576279998,-65.23060514999815,53032.91633736001 2025-07-02,23:25:59.000,183,11071881,124365,0,1751498758,13875.323631040003,-65.2235560199988,53032.972234320005 2025-07-02,23:26:00.000,183,11071892,124565,0,1751498759,13875.343839970003,-65.20240863000072,53032.93729872 2025-07-02,23:26:01.000,183,11071909,124285,0,1751498760,13875.364048899988,-65.20945776000008,53032.95826008 2025-07-02,23:26:02.000,183,11071922,124205,0,1751498761,13875.397730449993,-65.188310370002,53032.98620856001 2025-07-02,23:26:03.000,183,11071866,124805,0,1751498762,13875.384257829988,-65.14601558999857,53032.95826008 2025-07-02,23:26:04.000,183,11071936,124685,0,1751498763,13875.350576279998,-65.16716297999665,53032.99319568001 2025-07-02,23:26:05.000,183,11071891,124485,0,1751498764,13875.370785209998,-65.19535950000136,53032.972234320005 2025-07-02,23:26:06.000,183,11071892,124485,0,1751498765,13875.303422110002,-65.188310370002,53032.96524720001 2025-07-02,23:26:07.000,183,11071884,124445,0,1751498766,13875.357312589993,-65.20945776000008,53033.02813128 2025-07-02,23:26:08.000,183,11071919,124725,0,1751498767,13875.350576279998,-65.18126123999537,53033.04909264 2025-07-02,23:26:09.000,183,11071950,124245,0,1751498768,13875.310158419998,-65.188310370002,53033.042105520006 2025-07-02,23:26:10.000,183,11071915,124365,0,1751498769,13875.289949489998,-65.16716297999665,53033.042105520006 2025-07-02,23:26:11.000,183,11071944,124325,0,1751498770,13875.229322699997,-65.16011384999729,53033.04909264 2025-07-02,23:26:12.000,183,11071914,124645,0,1751498771,13875.161959600002,-65.16011384999729,53032.97922144 2025-07-02,23:26:13.000,183,11071972,124645,0,1751498772,13875.155223289992,-65.11781907000113,53033.05607976 2025-07-02,23:26:14.000,183,11071848,124285,0,1751498773,13875.148486979997,-65.13191732999985,53033.05607976 2025-07-02,23:26:15.000,183,11071946,124525,0,1751498774,13875.054178639992,-65.13896645999921,53033.00716992 2025-07-02,23:26:16.000,183,11071932,124285,0,1751498775,13874.986815539996,-65.16716297999665,53032.98620856001 2025-07-02,23:26:17.000,183,11071894,124725,0,1751498776,13874.986815539996,-65.16716297999665,53033.05607976 2025-07-02,23:26:18.000,183,11071882,125125,0,1751498777,13874.91945244,-65.06847515999834,53033.0001828 2025-07-02,23:26:19.000,183,11071865,124325,0,1751498778,13874.892507199991,-65.06142602999898,53032.98620856001 2025-07-02,23:26:20.000,183,11071899,124445,0,1751498779,13874.85882565,-65.0402786400009,53033.021144160004 2025-07-02,23:26:21.000,183,11071915,124645,0,1751498780,13874.83188040999,-65.0120821199962,53033.00716992 2025-07-02,23:26:22.000,183,11071917,124125,0,1751498781,13874.784726239996,-65.04732777000027,53033.0001828 2025-07-02,23:26:23.000,183,11071924,124965,0,1751498782,13874.73083575999,-64.95568908000132,53032.99319568001 2025-07-02,23:26:24.000,183,11071860,124325,0,1751498783,13874.724099449995,-64.98388559999876,53032.972234320005 2025-07-02,23:26:25.000,183,11071936,124205,0,1751498784,13874.663472659995,-64.94159081999533,53032.972234320005 2025-07-02,23:26:26.000,183,11071967,124245,0,1751498785,13874.663472659995,-64.94863995000196,53033.0001828 2025-07-02,23:26:27.000,183,11071905,124365,0,1751498786,13874.60958217999,-64.92749255999661,53032.90935024 2025-07-02,23:26:28.000,183,11071923,124445,0,1751498787,13874.56916431999,-64.90634516999853,53032.9303116 2025-07-02,23:26:29.000,183,11071898,124485,0,1751498788,13874.501801219994,-64.93454168999597,53032.91633736001 2025-07-02,23:26:30.000,183,11071927,124125,0,1751498789,13874.380547639994,-64.89929603999917,53032.90935024 2025-07-02,23:26:31.000,183,11071914,124405,0,1751498790,13874.340129779994,-64.91339429999789,53032.88140176 2025-07-02,23:26:32.000,183,11071883,124325,0,1751498791,13874.286239299989,-64.8781486500011,53032.90236312 2025-07-02,23:26:33.000,183,11071895,124285,0,1751498792,13874.259294059993,-64.91339429999789,53032.86742752001 2025-07-02,23:26:34.000,183,11071889,124605,0,1751498793,13874.178458339993,-64.90634516999853,53032.874414640006 2025-07-02,23:26:35.000,183,11071920,124285,0,1751498794,13874.084150000002,-64.91339429999789,53032.853453280004 2025-07-02,23:26:36.000,183,11071939,124325,0,1751498795,13874.036995829993,-64.90634516999853,53032.8604404 2025-07-02,23:26:37.000,183,11071938,124325,0,1751498796,13874.010050589997,-64.92749255999661,53032.84646616001 2025-07-02,23:26:38.000,183,11071912,124365,0,1751498797,13873.969632729997,-64.95568908000132,53032.81153056 2025-07-02,23:26:39.000,183,11071922,124325,0,1751498798,13873.956160109992,-64.99093472999812,53032.7905692 2025-07-02,23:26:40.000,183,11071882,124485,0,1751498799,13873.909005939997,-65.0120821199962,53032.73467224 2025-07-02,23:26:41.000,183,11071884,124365,0,1751498800,13873.922478560002,-64.99093472999812,53032.81153056 2025-07-02,23:26:42.000,183,11071932,124325,0,1751498801,13873.888797009997,-64.9768364699994,53032.76960784 2025-07-02,23:26:43.000,183,11071863,124245,0,1751498802,13873.834906529992,-64.95568908000132,53032.755633600005 2025-07-02,23:26:44.000,183,11071934,124965,0,1751498803,13873.821433910001,-64.96978734000004,53032.69973664001 2025-07-02,23:26:45.000,183,11071904,124845,0,1751498804,13873.814697599992,-64.98388559999876,53032.706723760006 2025-07-02,23:26:46.000,183,11071971,124765,0,1751498805,13873.821433910001,-64.95568908000132,53032.67877528001 2025-07-02,23:26:47.000,183,11071902,124405,0,1751498806,13873.774279739991,-64.99093472999812,53032.636852560005 2025-07-02,23:26:48.000,183,11071911,124325,0,1751498807,13873.713652949991,-64.99798385999748,53032.59492984 2025-07-02,23:26:49.000,183,11071885,124405,0,1751498808,13873.666498779996,-65.0402786400009,53032.587942720005 2025-07-02,23:26:50.000,183,11071926,124365,0,1751498809,13873.70018033,-65.06142602999898,53032.6158912 2025-07-02,23:26:51.000,183,11071951,124565,0,1751498810,13873.6799714,-65.13191732999985,53032.518071520004 2025-07-02,23:26:52.000,183,11071923,124645,0,1751498811,13873.63955354,-65.12486820000049,53032.52505864 2025-07-02,23:26:53.000,183,11071914,124285,0,1751498812,13873.59239936999,-65.15306471999793,53032.52505864 2025-07-02,23:26:54.000,183,11071942,124525,0,1751498813,13873.585663059996,-65.20240863000072,53032.52505864 2025-07-02,23:26:55.000,183,11071883,124445,0,1751498814,13873.55871782,-65.23765427999751,53032.52505864 2025-07-02,23:26:56.000,183,11071894,124885,0,1751498815,13873.565454129995,-65.23060514999815,53032.49012304001 2025-07-02,23:26:57.000,183,11071902,124845,0,1751498816,13873.61260829999,-65.27994906000094,53032.518071520004 2025-07-02,23:26:58.000,183,11071932,124965,0,1751498817,13873.61934461,-65.25880166999559,53032.50409728 2025-07-02,23:26:59.000,183,11071892,124965,0,1751498818,13873.63955354,-65.30109644999902,53032.41326472001 2025-07-02,23:27:00.000,183,11071871,124845,0,1751498819,13873.646289849996,-65.27994906000094,53032.43422608 2025-07-02,23:27:01.000,183,11071883,125005,0,1751498820,13873.63955354,-65.26585080000223,53032.371342000006 2025-07-02,23:27:02.000,183,11071897,125125,0,1751498821,13873.585663059996,-65.25880166999559,53032.41326472001 2025-07-02,23:27:03.000,183,11071898,124925,0,1751498822,13873.61260829999,-65.27289993000159,53032.32941928 2025-07-02,23:27:04.000,183,11071926,124845,0,1751498823,13873.653026159991,-65.26585080000223,53032.37832912 2025-07-02,23:27:05.000,183,11071926,124765,0,1751498824,13873.65976247,-65.30814557999838,53032.29448368001 2025-07-02,23:27:06.000,183,11071877,125125,0,1751498825,13873.63955354,-65.30109644999902,53032.25954808 2025-07-02,23:27:07.000,183,11071869,125125,0,1751498826,13873.693444019991,-65.2869981900003,53032.28050944 2025-07-02,23:27:08.000,183,11071896,125005,0,1751498827,13873.6799714,-65.25175253999623,53032.23858672 2025-07-02,23:27:09.000,183,11071931,124725,0,1751498828,13873.713652949991,-65.3222438399971,53032.203651120006 2025-07-02,23:27:10.000,183,11071927,124765,0,1751498829,13873.740598190001,-65.32929296999646,53032.23858672 2025-07-02,23:27:11.000,183,11071889,125005,0,1751498830,13873.760807120001,-65.38568600999861,53032.15474128001 2025-07-02,23:27:12.000,183,11071885,124925,0,1751498831,13873.841642840001,-65.4209316599954,53032.133779920005 2025-07-02,23:27:13.000,183,11071836,125325,0,1751498832,13873.888797009997,-65.4209316599954,53032.14775416001 2025-07-02,23:27:14.000,183,11071917,125285,0,1751498833,13873.956160109992,-65.40683339999669,53032.18967688 2025-07-02,23:27:15.000,183,11071932,125005,0,1751498834,13873.969632729997,-65.42798079000204,53032.182689760004 2025-07-02,23:27:16.000,183,11071916,124965,0,1751498835,13874.036995829993,-65.41388252999604,53032.15474128001 2025-07-02,23:27:17.000,183,11071924,124765,0,1751498836,13874.084150000002,-65.4350299200014,53032.14775416001 2025-07-02,23:27:18.000,183,11071949,124605,0,1751498837,13874.124567860003,-65.46322643999883,53032.182689760004 2025-07-02,23:27:19.000,183,11071900,124725,0,1751498838,13874.151513099998,-65.44207905000076,53032.1617284 2025-07-02,23:27:20.000,183,11071894,124685,0,1751498839,13874.151513099998,-65.46322643999883,53032.1617284 2025-07-02,23:27:21.000,183,11071880,124645,0,1751498840,13874.164985719988,-65.42798079000204,53032.21762536 2025-07-02,23:27:22.000,183,11071911,124645,0,1751498841,13874.171722029998,-65.44912818000012,53032.28749656 2025-07-02,23:27:23.000,183,11071940,124605,0,1751498842,13874.232348819998,-65.44912818000012,53032.2315996 2025-07-02,23:27:24.000,183,11071916,124645,0,1751498843,13874.292975609998,-65.50552122000227,53032.31544504001 2025-07-02,23:27:25.000,183,11071896,124685,0,1751498844,13874.340129779994,-65.52666861000034,53032.23858672 2025-07-02,23:27:26.000,183,11071902,124845,0,1751498845,13874.40749287999,-65.49847208999563,53032.301470800005 2025-07-02,23:27:27.000,183,11071915,124645,0,1751498846,13874.40749287999,-65.51961948000098,53032.350380640004 2025-07-02,23:27:28.000,183,11071876,124965,0,1751498847,13874.44791073999,-65.49142295999627,53032.37832912 2025-07-02,23:27:29.000,183,11071899,124765,0,1751498848,13874.46811966999,-65.48437382999691,53032.39230336001 2025-07-02,23:27:30.000,183,11071885,124485,0,1751498849,13874.49506491,-65.51961948000098,53032.34339352001 2025-07-02,23:27:31.000,183,11071882,124445,0,1751498850,13874.501801219994,-65.48437382999691,53032.39230336001 2025-07-02,23:27:32.000,183,11071946,125125,0,1751498851,13874.51527384,-65.4209316599954,53032.420251840005 2025-07-02,23:27:33.000,183,11071919,124445,0,1751498852,13874.51527384,-65.4350299200014,53032.39929048 2025-07-02,23:27:34.000,183,11071925,124605,0,1751498853,13874.481592289994,-65.46322643999883,53032.42723896 2025-07-02,23:27:35.000,183,11071955,124445,0,1751498854,13874.46811966999,-65.44912818000012,53032.38531624 2025-07-02,23:27:36.000,183,11071904,124485,0,1751498855,13874.50853752999,-65.44912818000012,53032.36435488001 2025-07-02,23:27:37.000,183,11071898,124565,0,1751498856,13874.53548277,-65.46322643999883,53032.36435488001 2025-07-02,23:27:38.000,183,11071886,124365,0,1751498857,13874.562428009995,-65.41388252999604,53032.38531624 2025-07-02,23:27:39.000,183,11071930,124405,0,1751498858,13874.602845869995,-65.38568600999861,53032.350380640004 2025-07-02,23:27:40.000,183,11071925,124325,0,1751498859,13874.58937324999,-65.40683339999669,53032.32243216001 2025-07-02,23:27:41.000,183,11071935,124445,0,1751498860,13874.67020896999,-65.37158774999989,53032.38531624 2025-07-02,23:27:42.000,183,11071914,124565,0,1751498861,13874.65673635,-65.30109644999902,53032.43422608 2025-07-02,23:27:43.000,183,11071909,124245,0,1751498862,13874.67694528,-65.35044036000181,53032.41326472001 2025-07-02,23:27:44.000,183,11071910,124645,0,1751498863,13874.71736314,-65.31519470999774,53032.39230336001 2025-07-02,23:27:45.000,183,11071923,124845,0,1751498864,13874.744308379995,-65.30814557999838,53032.43422608 2025-07-02,23:27:46.000,183,11071888,124765,0,1751498865,13874.757781,-65.32929296999646,53032.44820032 2025-07-02,23:27:47.000,183,11071916,124405,0,1751498866,13874.77798993,-65.37158774999989,53032.39929048 2025-07-02,23:27:48.000,183,11071938,124725,0,1751498867,13874.71736314,-65.42798079000204,53032.4062776 2025-07-02,23:27:49.000,183,11071860,124445,0,1751498868,13874.79819886,-65.38568600999861,53032.4761488 2025-07-02,23:27:50.000,183,11071900,123965,0,1751498869,13874.757781,-65.42798079000204,53032.4761488 2025-07-02,23:27:51.000,183,11071857,124245,0,1751498870,13874.757781,-65.4702755699982,53032.42723896 2025-07-02,23:27:52.000,183,11071885,124405,0,1751498871,13874.81840779,-65.49847208999563,53032.420251840005 2025-07-02,23:27:53.000,183,11071871,124365,0,1751498872,13874.83188040999,-65.51961948000098,53032.46217456001 2025-07-02,23:27:54.000,183,11071885,124205,0,1751498873,13874.83188040999,-65.5337177399997,53032.49711016 2025-07-02,23:27:55.000,183,11071921,124165,0,1751498874,13874.85882565,-65.54076686999906,53032.39929048 2025-07-02,23:27:56.000,183,11071857,124405,0,1751498875,13874.77125361999,-65.5689633899965,53032.4062776 2025-07-02,23:27:57.000,183,11071856,124125,0,1751498876,13874.85882565,-65.59715991000121,53032.43422608 2025-07-02,23:27:58.000,183,11071959,123965,0,1751498877,13874.926188749996,-65.59011078000185,53032.518071520004 2025-07-02,23:27:59.000,183,11071881,124045,0,1751498878,13874.986815539996,-65.54781599999842,53032.56698136 2025-07-02,23:28:00.000,183,11071883,124165,0,1751498879,13874.973342919991,-65.51961948000098,53032.518071520004 2025-07-02,23:28:01.000,183,11071863,124365,0,1751498880,13875.007024469996,-65.52666861000034,53032.53204576001 2025-07-02,23:28:02.000,183,11071960,124205,0,1751498881,13875.027233399996,-65.5337177399997,53032.539032880006 2025-07-02,23:28:03.000,183,11071919,124045,0,1751498882,13875.101332810002,-65.55486512999778,53032.52505864 2025-07-02,23:28:04.000,183,11071937,124085,0,1751498883,13875.168695909997,-65.51257035000162,53032.60890408001 2025-07-02,23:28:05.000,183,11071912,124125,0,1751498884,13875.249531629997,-65.49142295999627,53032.636852560005 2025-07-02,23:28:06.000,183,11071918,124125,0,1751498885,13875.283213180002,-65.49142295999627,53032.62986544001 2025-07-02,23:28:07.000,183,11071910,124005,0,1751498886,13875.357312589993,-65.4702755699982,53032.636852560005 2025-07-02,23:28:08.000,183,11071872,123885,0,1751498887,13875.438148309993,-65.4209316599954,53032.60191696 2025-07-02,23:28:09.000,183,11071884,124005,0,1751498888,13875.471829859998,-65.38568600999861,53032.65781392001 2025-07-02,23:28:10.000,183,11071877,124085,0,1751498889,13875.518984029994,-65.42798079000204,53032.6158912 2025-07-02,23:28:11.000,183,11071915,123685,0,1751498890,13875.545929269989,-65.40683339999669,53032.6158912 2025-07-02,23:28:12.000,183,11071889,123765,0,1751498891,13875.512247719998,-65.4209316599954,53032.587942720005 2025-07-02,23:28:13.000,183,11071867,123605,0,1751498892,13875.545929269989,-65.38568600999861,53032.587942720005 2025-07-02,23:28:14.000,183,11071945,124005,0,1751498893,13875.525720339989,-65.37863687999925,53032.57396848 2025-07-02,23:28:15.000,183,11071894,124045,0,1751498894,13875.512247719998,-65.38568600999861,53032.55999424001 2025-07-02,23:28:16.000,183,11071911,124165,0,1751498895,13875.505511409989,-65.38568600999861,53032.59492984 2025-07-02,23:28:17.000,183,11071941,123325,0,1751498896,13875.620028679994,-65.4209316599954,53032.60191696 2025-07-02,23:28:18.000,183,11071957,123844,0,1751498897,13875.653710229999,-65.4209316599954,53032.65082680001 2025-07-02,23:28:19.000,183,11071903,123525,0,1751498898,13875.700864399994,-65.38568600999861,53032.636852560005 2025-07-02,23:28:20.000,183,11071929,123844,0,1751498899,13875.700864399994,-65.37158774999989,53032.57396848 2025-07-02,23:28:21.000,183,11071941,123245,0,1751498900,13875.71433702,-65.37158774999989,53032.62986544001 2025-07-02,23:28:22.000,183,11071900,123844,0,1751498901,13875.69412809,-65.4209316599954,53032.67178816 2025-07-02,23:28:23.000,183,11071889,123885,0,1751498902,13875.700864399994,-65.3222438399971,53032.69973664001 2025-07-02,23:28:24.000,183,11071883,123844,0,1751498903,13875.70760070999,-65.33634209999582,53032.685762400004 2025-07-02,23:28:25.000,183,11071881,123925,0,1751498904,13875.72780963999,-65.31519470999774,53032.72768512001 2025-07-02,23:28:26.000,183,11071926,123565,0,1751498905,13875.781700119995,-65.32929296999646,53032.74165936 2025-07-02,23:28:27.000,183,11071923,123844,0,1751498906,13875.78843642999,-65.3222438399971,53032.755633600005 2025-07-02,23:28:28.000,183,11071875,123844,0,1751498907,13875.822117979995,-65.32929296999646,53032.73467224 2025-07-02,23:28:29.000,183,11071879,124085,0,1751498908,13875.862535839995,-65.30109644999902,53032.74864648001 2025-07-02,23:28:30.000,183,11071951,123685,0,1751498909,13875.97705311,-65.27289993000159,53032.71371088 2025-07-02,23:28:31.000,183,11071916,123844,0,1751498910,13876.071361449991,-65.2869981900003,53032.73467224 2025-07-02,23:28:32.000,183,11071908,124005,0,1751498911,13876.131988239991,-65.30109644999902,53032.74165936 2025-07-02,23:28:33.000,183,11071875,124045,0,1751498912,13876.131988239991,-65.24470340999687,53032.76262072 2025-07-02,23:28:34.000,183,11071891,123965,0,1751498913,13876.138724550001,-65.26585080000223,53032.755633600005 2025-07-02,23:28:35.000,183,11071877,124085,0,1751498914,13876.131988239991,-65.24470340999687,53032.77659496001 2025-07-02,23:28:36.000,183,11071891,124005,0,1751498915,13876.206087649996,-65.2235560199988,53032.76960784 2025-07-02,23:28:37.000,183,11071902,124045,0,1751498916,13876.239769200001,-65.20945776000008,53032.74864648001 2025-07-02,23:28:38.000,183,11071919,124005,0,1751498917,13876.280187060001,-65.20240863000072,53032.78358208 2025-07-02,23:28:39.000,183,11071915,124165,0,1751498918,13876.286923369997,-65.23765427999751,53032.7905692 2025-07-02,23:28:40.000,183,11071878,124085,0,1751498919,13876.259978130001,-65.23765427999751,53032.83947904 2025-07-02,23:28:41.000,183,11071942,124165,0,1751498920,13876.334077539992,-65.23765427999751,53032.83249192 2025-07-02,23:28:42.000,183,11071910,124205,0,1751498921,13876.334077539992,-65.23060514999815,53032.8604404 2025-07-02,23:28:43.000,183,11071875,124085,0,1751498922,13876.408176949997,-65.25175253999623,53032.91633736001 2025-07-02,23:28:44.000,183,11071912,124405,0,1751498923,13876.428385879997,-65.21650688999944,53032.97922144 2025-07-02,23:28:45.000,183,11071868,124645,0,1751498924,13876.448594809997,-65.21650688999944,53033.00716992 2025-07-02,23:28:46.000,183,11071883,124605,0,1751498925,13876.441858500002,-65.20945776000008,53033.02813128 2025-07-02,23:28:47.000,183,11071892,124245,0,1751498926,13876.441858500002,-65.20240863000072,53033.070054 2025-07-02,23:28:48.000,183,11071884,124165,0,1751498927,13876.394704329992,-65.16011384999729,53033.02813128 2025-07-02,23:28:49.000,183,11071892,124285,0,1751498928,13876.421649570002,-65.18126123999537,53033.07704112 2025-07-02,23:28:50.000,183,11071903,124405,0,1751498929,13876.468803739997,-65.20240863000072,53033.070054 2025-07-02,23:28:51.000,183,11071882,124325,0,1751498930,13876.421649570002,-65.188310370002,53033.09800248 2025-07-02,23:28:52.000,183,11071935,124045,0,1751498931,13876.374495399992,-65.21650688999944,53033.13293808001 2025-07-02,23:28:53.000,183,11071845,124485,0,1751498932,13876.374495399992,-65.2235560199988,53033.12595096 2025-07-02,23:28:54.000,183,11071876,124205,0,1751498933,13876.374495399992,-65.25880166999559,53033.09800248 2025-07-02,23:28:55.000,183,11071856,124325,0,1751498934,13876.414913259992,-65.23765427999751,53033.1049896 2025-07-02,23:28:56.000,183,11071865,124365,0,1751498935,13876.408176949997,-65.26585080000223,53033.091015360005 2025-07-02,23:28:57.000,183,11071878,124365,0,1751498936,13876.374495399992,-65.25880166999559,53033.15389944001 2025-07-02,23:28:58.000,183,11071915,124325,0,1751498937,13876.361022780002,-65.29404731999966,53033.18184792001 2025-07-02,23:28:59.000,183,11071935,124325,0,1751498938,13876.354286469992,-65.30814557999838,53033.16787368 2025-07-02,23:29:00.000,183,11071904,124085,0,1751498939,13876.320604920002,-65.3222438399971,53033.18184792001 2025-07-02,23:29:01.000,183,11071917,124485,0,1751498940,13876.300395990002,-65.30814557999838,53033.21678352 2025-07-02,23:29:02.000,183,11071899,124405,0,1751498941,13876.300395990002,-65.33634209999582,53033.19582216 2025-07-02,23:29:03.000,183,11071906,124125,0,1751498942,13876.259978130001,-65.35044036000181,53033.209796400006 2025-07-02,23:29:04.000,183,11071895,124485,0,1751498943,13876.253241819992,-65.30814557999838,53033.20280928001 2025-07-02,23:29:05.000,183,11071912,124365,0,1751498944,13876.246505509996,-65.33634209999582,53033.18184792001 2025-07-02,23:29:06.000,183,11071900,124245,0,1751498945,13876.219560270001,-65.32929296999646,53033.21678352 2025-07-02,23:29:07.000,183,11071936,124525,0,1751498946,13876.206087649996,-65.31519470999774,53033.26569336 2025-07-02,23:29:08.000,183,11071918,124165,0,1751498947,13876.212823959992,-65.30814557999838,53033.23075776001 2025-07-02,23:29:09.000,183,11071938,124285,0,1751498948,13876.233032889992,-65.3222438399971,53033.244732 2025-07-02,23:29:10.000,183,11071931,124445,0,1751498949,13876.253241819992,-65.30109644999902,53033.244732 2025-07-02,23:29:11.000,183,11071936,124205,0,1751498950,13876.233032889992,-65.34339122999518,53033.18184792001 2025-07-02,23:29:12.000,183,11071917,124965,0,1751498951,13876.280187060001,-65.33634209999582,53033.188835040004 2025-07-02,23:29:13.000,183,11071910,124845,0,1751498952,13876.280187060001,-65.34339122999518,53033.1748608 2025-07-02,23:29:14.000,183,11071871,124805,0,1751498953,13876.293659679992,-65.32929296999646,53033.188835040004 2025-07-02,23:29:15.000,183,11071928,124845,0,1751498954,13876.307132299997,-65.31519470999774,53033.18184792001 2025-07-02,23:29:16.000,183,11071871,124885,0,1751498955,13876.300395990002,-65.31519470999774,53033.19582216 2025-07-02,23:29:17.000,183,11071963,124685,0,1751498956,13876.320604920002,-65.30814557999838,53033.18184792001 2025-07-02,23:29:18.000,183,11071911,124605,0,1751498957,13876.273450749992,-65.30814557999838,53033.18184792001 2025-07-02,23:29:19.000,183,11071881,124205,0,1751498958,13876.273450749992,-65.2869981900003,53033.19582216 2025-07-02,23:29:20.000,183,11071911,124365,0,1751498959,13876.233032889992,-65.26585080000223,53033.23774488 2025-07-02,23:29:21.000,183,11071906,124565,0,1751498960,13876.219560270001,-65.23060514999815,53033.20280928001 2025-07-02,23:29:22.000,183,11071900,124765,0,1751498961,13876.199351340001,-65.2869981900003,53033.188835040004 2025-07-02,23:29:23.000,183,11071900,124285,0,1751498962,13876.233032889992,-65.31519470999774,53033.23075776001 2025-07-02,23:29:24.000,183,11071906,124885,0,1751498963,13876.239769200001,-65.3222438399971,53033.21678352 2025-07-02,23:29:25.000,183,11071858,124445,0,1751498964,13876.273450749992,-65.34339122999518,53033.20280928001 2025-07-02,23:29:26.000,183,11071853,124285,0,1751498965,13876.273450749992,-65.32929296999646,53033.139925200005 2025-07-02,23:29:27.000,183,11071881,124565,0,1751498966,13876.313868609992,-65.30814557999838,53033.12595096 2025-07-02,23:29:28.000,183,11071912,124525,0,1751498967,13876.327341229997,-65.3222438399971,53033.13293808001 2025-07-02,23:29:29.000,183,11071853,124605,0,1751498968,13876.394704329992,-65.3222438399971,53033.14691232 2025-07-02,23:29:30.000,183,11071920,124445,0,1751498969,13876.367759089997,-65.30109644999902,53033.16787368 2025-07-02,23:29:31.000,183,11071946,124685,0,1751498970,13876.374495399992,-65.29404731999966,53033.139925200005 2025-07-02,23:29:32.000,183,11071878,124845,0,1751498971,13876.367759089997,-65.23765427999751,53033.13293808001 2025-07-02,23:29:33.000,183,11071934,124605,0,1751498972,13876.428385879997,-65.25175253999623,53033.11197672001 2025-07-02,23:29:34.000,183,11071932,124805,0,1751498973,13876.428385879997,-65.29404731999966,53033.05607976 2025-07-02,23:29:35.000,183,11071944,124605,0,1751498974,13876.468803739997,-65.3222438399971,53033.09800248 2025-07-02,23:29:36.000,183,11071882,124565,0,1751498975,13876.448594809997,-65.27994906000094,53033.1049896 2025-07-02,23:29:37.000,183,11071874,124805,0,1751498976,13876.468803739997,-65.29404731999966,53032.99319568001 2025-07-02,23:29:38.000,183,11071892,124765,0,1751498977,13876.509221599998,-65.25175253999623,53033.03511840001 2025-07-02,23:29:39.000,183,11071905,124445,0,1751498978,13876.482276360002,-65.20240863000072,53033.07704112 2025-07-02,23:29:40.000,183,11071906,124605,0,1751498979,13876.522694220002,-65.24470340999687,53033.07704112 2025-07-02,23:29:41.000,183,11071904,124725,0,1751498980,13876.536166839993,-65.25175253999623,53033.04909264 2025-07-02,23:29:42.000,183,11071862,124605,0,1751498981,13876.529430529998,-65.25880166999559,53033.07704112 2025-07-02,23:29:43.000,183,11071937,124605,0,1751498982,13876.536166839993,-65.27994906000094,53033.03511840001 2025-07-02,23:29:44.000,183,11071876,124645,0,1751498983,13876.563112080003,-65.31519470999774,53033.04909264 2025-07-02,23:29:45.000,183,11071857,125245,0,1751498984,13876.576584699993,-65.3222438399971,53033.021144160004 2025-07-02,23:29:46.000,183,11071901,125085,0,1751498985,13876.569848389998,-65.32929296999646,53033.02813128 2025-07-02,23:29:47.000,183,11071865,124645,0,1751498986,13876.563112080003,-65.33634209999582,53033.02813128 2025-07-02,23:29:48.000,183,11071874,124485,0,1751498987,13876.583321009988,-65.36453862000053,53033.00716992 2025-07-02,23:29:49.000,183,11071857,124805,0,1751498988,13876.590057319998,-65.35748949000117,53033.11197672001 2025-07-02,23:29:50.000,183,11071896,124525,0,1751498989,13876.637211489993,-65.35748949000117,53033.07704112 2025-07-02,23:29:51.000,183,11071936,124485,0,1751498990,13876.650684109998,-65.39273513999797,53033.070054 2025-07-02,23:29:52.000,183,11071915,124485,0,1751498991,13876.603529939988,-65.37863687999925,53033.07704112 2025-07-02,23:29:53.000,183,11071902,124445,0,1751498992,13876.643947799988,-65.41388252999604,53032.95826008 2025-07-02,23:29:54.000,183,11071890,124405,0,1751498993,13876.603529939988,-65.39273513999797,53032.97922144 2025-07-02,23:29:55.000,183,11071883,124365,0,1751498994,13876.556375769993,-65.42798079000204,53032.95826008 2025-07-02,23:29:56.000,183,11071909,124325,0,1751498995,13876.549639459998,-65.45617730999948,53032.94428584001 2025-07-02,23:29:57.000,183,11071879,124285,0,1751498996,13876.489012669997,-65.4702755699982,53032.99319568001 2025-07-02,23:29:58.000,183,11071894,124365,0,1751498997,13876.509221599998,-65.47732469999755,53032.98620856001 2025-07-02,23:29:59.000,183,11071866,124405,0,1751498998,13876.502485290002,-65.46322643999883,53033.021144160004 2025-07-02,23:30:00.000,183,11071881,124125,0,1751498999,13876.408176949997,-65.50552122000227,53032.97922144 2025-07-02,23:30:01.000,183,11071915,124285,0,1751499000,13876.421649570002,-65.54076686999906,53032.93729872 2025-07-02,23:30:02.000,183,11071907,124005,0,1751499001,13876.421649570002,-65.54781599999842,53032.96524720001 2025-07-02,23:30:03.000,183,11071890,124365,0,1751499002,13876.408176949997,-65.59011078000185,53032.9303116 2025-07-02,23:30:04.000,183,11071849,124165,0,1751499003,13876.421649570002,-65.61830729999929,53032.9303116 2025-07-02,23:30:05.000,183,11071916,124405,0,1751499004,13876.448594809997,-65.66060207999544,53032.9303116 2025-07-02,23:30:06.000,183,11071898,123965,0,1751499005,13876.448594809997,-65.6817494700008,53033.02813128 2025-07-02,23:30:07.000,183,11071922,124005,0,1751499006,13876.482276360002,-65.70289685999887,53032.93729872 2025-07-02,23:30:08.000,183,11071894,124005,0,1751499007,13876.522694220002,-65.70994598999823,53032.95826008 2025-07-02,23:30:09.000,183,11071897,124245,0,1751499008,13876.536166839993,-65.73109337999631,53032.88838888 2025-07-02,23:30:10.000,183,11071868,124005,0,1751499009,13876.583321009988,-65.75224077000166,53032.91633736001 2025-07-02,23:30:11.000,183,11071884,124485,0,1751499010,13876.583321009988,-65.76633903000038,53032.923324480005 2025-07-02,23:30:12.000,183,11071897,124125,0,1751499011,13876.596793629993,-65.75928990000102,53032.78358208 2025-07-02,23:30:13.000,183,11071906,124165,0,1751499012,13876.670893039998,-65.80863380999654,53032.81153056 2025-07-02,23:30:14.000,183,11071913,124165,0,1751499013,13876.718047209994,-65.76633903000038,53032.81851768001 2025-07-02,23:30:15.000,183,11071888,124245,0,1751499014,13876.718047209994,-65.80863380999654,53032.755633600005 2025-07-02,23:30:16.000,183,11071852,123645,0,1751499015,13876.751728759999,-65.7804372899991,53032.79755632001 2025-07-02,23:30:17.000,183,11071937,123925,0,1751499016,13876.785410309989,-65.84387946000061,53032.78358208 2025-07-02,23:30:18.000,183,11071884,123844,0,1751499017,13876.839300789994,-65.82978120000189,53032.81153056 2025-07-02,23:30:19.000,183,11071837,124085,0,1751499018,13876.819091859994,-65.82273206999525,53032.79755632001 2025-07-02,23:30:20.000,183,11071896,123844,0,1751499019,13876.879718649994,-65.80158467999718,53032.84646616001 2025-07-02,23:30:21.000,183,11071867,124005,0,1751499020,13876.940345439994,-65.86502684999869,53032.82550480001 2025-07-02,23:30:22.000,183,11071866,124005,0,1751499021,13876.920136509994,-65.85092858999997,53032.83947904 2025-07-02,23:30:23.000,183,11071902,123925,0,1751499022,13876.94708174999,-65.85797771999933,53032.81851768001 2025-07-02,23:30:24.000,183,11071899,123844,0,1751499023,13877.021181159995,-65.83683033000125,53032.804543440005 2025-07-02,23:30:25.000,183,11071846,123685,0,1751499024,13877.061599019995,-65.83683033000125,53032.88140176 2025-07-02,23:30:26.000,183,11071867,123805,0,1751499025,13877.122225809995,-65.80158467999718,53032.89537600001 2025-07-02,23:30:27.000,183,11071873,123885,0,1751499026,13877.16937997999,-65.80863380999654,53032.83249192 2025-07-02,23:30:28.000,183,11071878,123445,0,1751499027,13877.182852599995,-65.77338815999974,53032.81851768001 2025-07-02,23:30:29.000,183,11071829,123925,0,1751499028,13877.263688319996,-65.82273206999525,53032.81851768001 2025-07-02,23:30:30.000,183,11071827,123605,0,1751499029,13877.263688319996,-65.82978120000189,53032.83947904 2025-07-02,23:30:31.000,183,11071891,123765,0,1751499030,13877.304106179996,-65.85092858999997,53032.88140176 2025-07-02,23:30:32.000,183,11071900,123565,0,1751499031,13877.310842489991,-65.8156829399959,53032.88140176 2025-07-02,23:30:33.000,183,11071910,123685,0,1751499032,13877.310842489991,-65.84387946000061,53032.9303116 2025-07-02,23:30:34.000,183,11071841,123605,0,1751499033,13877.3175788,-65.85092858999997,53032.93729872 2025-07-02,23:30:35.000,183,11071904,123885,0,1751499034,13877.304106179996,-65.85092858999997,53032.874414640006 2025-07-02,23:30:36.000,183,11071925,123685,0,1751499035,13877.357996660001,-65.90732163000212,53032.9303116 2025-07-02,23:30:37.000,183,11071908,123685,0,1751499036,13877.371469279991,-65.89322336999612,53032.94428584001 2025-07-02,23:30:38.000,183,11071835,123685,0,1751499037,13877.364732969996,-65.90732163000212,53032.96524720001 2025-07-02,23:30:39.000,183,11071870,123765,0,1751499038,13877.357996660001,-65.94256727999891,53032.95826008 2025-07-02,23:30:40.000,183,11071887,123565,0,1751499039,13877.3175788,-65.96371466999699,53033.0001828 2025-07-02,23:30:41.000,183,11071850,123725,0,1751499040,13877.33778773,-65.9919111900017,53033.0001828 2025-07-02,23:30:42.000,183,11071849,123765,0,1751499041,13877.371469279991,-65.97781292999571,53033.01415704001 2025-07-02,23:30:43.000,183,11071888,123885,0,1751499042,13877.378205590001,-66.03420596999786,53032.94428584001 2025-07-02,23:30:44.000,183,11071882,124045,0,1751499043,13877.3175788,-65.99896032000106,53032.95127296 2025-07-02,23:30:45.000,183,11071845,124005,0,1751499044,13877.310842489991,-66.06945162000193,53032.9303116 2025-07-02,23:30:46.000,183,11071876,124325,0,1751499045,13877.33778773,-66.03420596999786,53032.93729872 2025-07-02,23:30:47.000,183,11071895,123685,0,1751499046,13877.371469279991,-66.08354988000065,53032.97922144 2025-07-02,23:30:48.000,183,11071846,123565,0,1751499047,13877.364732969996,-66.07650075000129,53033.021144160004 2025-07-02,23:30:49.000,183,11071924,123685,0,1751499048,13877.398414520001,-66.13994291999552,53032.93729872 2025-07-02,23:30:50.000,183,11071913,123685,0,1751499049,13877.378205590001,-66.11879552999744,53032.91633736001 2025-07-02,23:30:51.000,183,11071864,124005,0,1751499050,13877.391678209991,-66.14699205000215,53032.91633736001 2025-07-02,23:30:52.000,183,11071880,123685,0,1751499051,13877.432096069992,-66.09764813999936,53032.95127296 2025-07-02,23:30:53.000,183,11071901,123725,0,1751499052,13877.432096069992,-66.1258446599968,53032.90236312 2025-07-02,23:30:54.000,183,11071888,123725,0,1751499053,13877.452304999992,-66.15404118000151,53032.95127296 2025-07-02,23:30:55.000,183,11071877,123765,0,1751499054,13877.485986549997,-66.19633595999767,53032.94428584001 2025-07-02,23:30:56.000,183,11071891,124005,0,1751499055,13877.512931789992,-66.19633595999767,53032.93729872 2025-07-02,23:30:57.000,183,11071885,124005,0,1751499056,13877.539877030002,-66.21748334999575,53032.923324480005 2025-07-02,23:30:58.000,183,11071860,123965,0,1751499057,13877.600503820002,-66.23158161000174,53032.88838888 2025-07-02,23:30:59.000,183,11071866,124045,0,1751499058,13877.613976439992,-66.24567987000046,53032.90236312 2025-07-02,23:31:00.000,183,11071962,123965,0,1751499059,13877.674603229992,-66.24567987000046,53032.90935024 2025-07-02,23:31:01.000,183,11071915,124005,0,1751499060,13877.741966330002,-66.2245324799951,53032.83249192 2025-07-02,23:31:02.000,183,11071868,123765,0,1751499061,13877.775647879993,-66.21748334999575,53032.88838888 2025-07-02,23:31:03.000,183,11071900,124005,0,1751499062,13877.849747289998,-66.2245324799951,53032.91633736001 2025-07-02,23:31:04.000,183,11071818,124165,0,1751499063,13877.869956219998,-66.16813944000023,53032.972234320005 2025-07-02,23:31:05.000,183,11071913,124165,0,1751499064,13877.910374079998,-66.13994291999552,53032.89537600001 2025-07-02,23:31:06.000,183,11071875,123965,0,1751499065,13877.971000869999,-66.16813944000023,53032.88838888 2025-07-02,23:31:07.000,183,11071917,124045,0,1751499066,13878.011418729999,-66.16109031000087,53032.95127296 2025-07-02,23:31:08.000,183,11071879,123844,0,1751499067,13878.098990759994,-66.11174639999808,53032.9303116 2025-07-02,23:31:09.000,183,11071831,123965,0,1751499068,13878.15288124,-66.11174639999808,53032.93729872 2025-07-02,23:31:10.000,183,11071876,124045,0,1751499069,13878.20677171999,-66.11174639999808,53032.91633736001 2025-07-02,23:31:11.000,183,11071932,123605,0,1751499070,13878.25392589,-66.11174639999808,53032.89537600001 2025-07-02,23:31:12.000,183,11071857,124045,0,1751499071,13878.280871129995,-66.08354988000065,53032.923324480005 2025-07-02,23:31:13.000,183,11071875,124165,0,1751499072,13878.341497919995,-66.06945162000193,53032.923324480005 2025-07-02,23:31:14.000,183,11071898,124325,0,1751499073,13878.34823422999,-66.00600945000042,53032.95127296 2025-07-02,23:31:15.000,183,11071891,124565,0,1751499074,13878.37517947,-66.02010770999914,53032.94428584001 2025-07-02,23:31:16.000,183,11071910,124285,0,1751499075,13878.381915779995,-66.04125509999722,53032.972234320005 2025-07-02,23:31:17.000,183,11071937,124245,0,1751499076,13878.35497054,-66.04830422999657,53032.99319568001 2025-07-02,23:31:18.000,183,11071833,124085,0,1751499077,13878.41559733,-66.06240248999529,53032.98620856001 2025-07-02,23:31:19.000,183,11071886,124205,0,1751499078,13878.35497054,-66.03420596999786,53033.021144160004 2025-07-02,23:31:20.000,183,11071861,123925,0,1751499079,13878.3953884,-65.99896032000106,53033.06306688001 2025-07-02,23:31:21.000,183,11071844,124085,0,1751499080,13878.40886101999,-65.97781292999571,53033.06306688001 2025-07-02,23:31:22.000,183,11071875,124325,0,1751499081,13878.422333639995,-65.94961640999827,53033.1049896 2025-07-02,23:31:23.000,183,11071882,124165,0,1751499082,13878.422333639995,-65.94961640999827,53033.09800248 2025-07-02,23:31:24.000,183,11071885,124205,0,1751499083,13878.402124709995,-65.90027249999548,53033.07704112 2025-07-02,23:31:25.000,183,11071888,124405,0,1751499084,13878.381915779995,-65.94256727999891,53033.11896384 2025-07-02,23:31:26.000,183,11071908,124045,0,1751499085,13878.341497919995,-65.8791251099974,53033.139925200005 2025-07-02,23:31:27.000,183,11071889,124485,0,1751499086,13878.361706849995,-65.86502684999869,53033.091015360005 2025-07-02,23:31:28.000,183,11071890,124165,0,1751499087,13878.32802529999,-65.85797771999933,53033.08402824001 2025-07-02,23:31:29.000,183,11071902,124285,0,1751499088,13878.34823422999,-65.85092858999997,53033.11197672001 2025-07-02,23:31:30.000,183,11071861,124365,0,1751499089,13878.31455268,-65.83683033000125,53033.11197672001 2025-07-02,23:31:31.000,183,11071839,124325,0,1751499090,13878.301080059995,-65.84387946000061,53033.18184792001 2025-07-02,23:31:32.000,183,11071880,124325,0,1751499091,13878.28760743999,-65.82978120000189,53033.16088656001 2025-07-02,23:31:33.000,183,11071923,124045,0,1751499092,13878.301080059995,-65.82273206999525,53033.15389944001 2025-07-02,23:31:34.000,183,11071916,124365,0,1751499093,13878.30781636999,-65.80158467999718,53033.16088656001 2025-07-02,23:31:35.000,183,11071893,124285,0,1751499094,13878.33476161,-65.70289685999887,53033.258706240005 2025-07-02,23:31:36.000,183,11071885,124285,0,1751499095,13878.31455268,-65.70994598999823,53033.16787368 2025-07-02,23:31:37.000,183,11071903,124205,0,1751499096,13878.28760743999,-65.73109337999631,53033.209796400006 2025-07-02,23:31:38.000,183,11071896,124405,0,1751499097,13878.31455268,-65.7451916400023,53033.23075776001 2025-07-02,23:31:39.000,183,11071895,124285,0,1751499098,13878.30781636999,-65.73814250999567,53033.20280928001 2025-07-02,23:31:40.000,183,11071892,124445,0,1751499099,13878.31455268,-65.70994598999823,53033.091015360005 2025-07-02,23:31:41.000,183,11071861,124365,0,1751499100,13878.321288989995,-65.69584772999951,53033.091015360005 2025-07-02,23:31:42.000,183,11071855,124645,0,1751499101,13878.34823422999,-65.6817494700008,53033.12595096 2025-07-02,23:31:43.000,183,11071891,124645,0,1751499102,13878.361706849995,-65.65355294999608,53033.1748608 2025-07-02,23:31:44.000,183,11071827,124485,0,1751499103,13878.402124709995,-65.62535642999865,53033.13293808001 2025-07-02,23:31:45.000,183,11071858,124405,0,1751499104,13878.402124709995,-65.632405559998,53033.14691232 2025-07-02,23:31:46.000,183,11071872,124805,0,1751499105,13878.422333639995,-65.61125816999993,53033.091015360005 2025-07-02,23:31:47.000,183,11071858,125005,0,1751499106,13878.37517947,-65.5689633899965,53033.12595096 2025-07-02,23:31:48.000,183,11071891,124485,0,1751499107,13878.36844315999,-65.55486512999778,53033.09800248 2025-07-02,23:31:49.000,183,11071854,124405,0,1751499108,13878.32802529999,-65.52666861000034,53033.05607976 2025-07-02,23:31:50.000,183,11071893,124805,0,1751499109,13878.32802529999,-65.49847208999563,53033.091015360005 2025-07-02,23:31:51.000,183,11071926,124565,0,1751499110,13878.301080059995,-65.51961948000098,53033.13293808001 2025-07-02,23:31:52.000,183,11071908,124485,0,1751499111,13878.22698064999,-65.56191425999714,53033.11896384 2025-07-02,23:31:53.000,183,11071931,124445,0,1751499112,13878.1932991,-65.52666861000034,53033.11197672001 2025-07-02,23:31:54.000,183,11071891,124605,0,1751499113,13878.06530920999,-65.5337177399997,53033.1049896 2025-07-02,23:31:55.000,183,11071866,124605,0,1751499114,13878.004682419989,-65.51961948000098,53033.139925200005 2025-07-02,23:31:56.000,183,11071889,124605,0,1751499115,13877.957528249994,-65.51961948000098,53033.19582216 2025-07-02,23:31:57.000,183,11071922,124805,0,1751499116,13877.977737179994,-65.52666861000034,53033.12595096 2025-07-02,23:31:58.000,183,11071865,124605,0,1751499117,13877.977737179994,-65.57601251999586,53033.09800248 2025-07-02,23:31:59.000,183,11071871,124645,0,1751499118,13877.930583009998,-65.57601251999586,53033.09800248 2025-07-02,23:32:00.000,183,11071901,124525,0,1751499119,13877.903637769989,-65.54076686999906,53033.16088656001 2025-07-02,23:32:01.000,183,11071900,124525,0,1751499120,13877.883428839988,-65.58306164999522,53033.1049896 2025-07-02,23:32:02.000,183,11071865,124725,0,1751499121,13877.923846699989,-65.5337177399997,53033.13293808001 2025-07-02,23:32:03.000,183,11071901,124725,0,1751499122,13877.890165149998,-65.5689633899965,53033.16088656001 2025-07-02,23:32:04.000,183,11071877,124645,0,1751499123,13877.816065739993,-65.54781599999842,53033.070054 2025-07-02,23:32:05.000,183,11071895,124645,0,1751499124,13877.715021089993,-65.57601251999586,53033.04909264 2025-07-02,23:32:06.000,183,11071915,124965,0,1751499125,13877.748702639998,-65.56191425999714,53033.13293808001 2025-07-02,23:32:07.000,183,11071906,124885,0,1751499126,13877.647657989997,-65.5689633899965,53033.01415704001 2025-07-02,23:32:08.000,183,11071887,124805,0,1751499127,13877.640921680002,-65.54076686999906,53033.021144160004 2025-07-02,23:32:09.000,183,11071869,124525,0,1751499128,13877.573558579992,-65.5689633899965,53033.02813128 2025-07-02,23:32:10.000,183,11071940,125285,0,1751499129,13877.546613339997,-65.56191425999714,53033.06306688001 2025-07-02,23:32:11.000,183,11071867,124845,0,1751499130,13877.519668100002,-65.59715991000121,53033.06306688001 2025-07-02,23:32:12.000,183,11071951,124925,0,1751499131,13877.472513929992,-65.61830729999929,53033.02813128 2025-07-02,23:32:13.000,183,11071901,124925,0,1751499132,13877.472513929992,-65.59715991000121,53033.01415704001 2025-07-02,23:32:14.000,183,11071886,125165,0,1751499133,13877.472513929992,-65.61830729999929,53032.96524720001 2025-07-02,23:32:15.000,183,11071885,125125,0,1751499134,13877.445568689996,-65.65355294999608,53033.01415704001 2025-07-02,23:32:16.000,183,11071873,125365,0,1751499135,13877.445568689996,-65.64650381999672,53032.94428584001 2025-07-02,23:32:17.000,183,11071920,124925,0,1751499136,13877.445568689996,-65.61830729999929,53032.9303116 2025-07-02,23:32:18.000,183,11071896,125565,0,1751499137,13877.438832380001,-65.65355294999608,53032.97922144 2025-07-02,23:32:19.000,183,11071911,125005,0,1751499138,13877.465777619997,-65.65355294999608,53032.89537600001 2025-07-02,23:32:20.000,183,11071855,124925,0,1751499139,13877.479250240001,-65.67470034000144,53032.93729872 2025-07-02,23:32:21.000,183,11071896,125005,0,1751499140,13877.512931789992,-65.72404424999695,53032.9303116 2025-07-02,23:32:22.000,183,11071846,124845,0,1751499141,13877.506195479997,-65.70994598999823,53032.874414640006 2025-07-02,23:32:23.000,183,11071887,124725,0,1751499142,13877.479250240001,-65.70994598999823,53032.853453280004 2025-07-02,23:32:24.000,183,11071885,124685,0,1751499143,13877.425359759996,-65.70994598999823,53032.88140176 2025-07-02,23:32:25.000,183,11071895,124525,0,1751499144,13877.479250240001,-65.7451916400023,53032.874414640006 2025-07-02,23:32:26.000,183,11071870,124965,0,1751499145,13877.485986549997,-65.77338815999974,53032.83947904 2025-07-02,23:32:27.000,183,11071913,124885,0,1751499146,13877.546613339997,-65.78748641999846,53032.853453280004 2025-07-02,23:32:28.000,183,11071865,124605,0,1751499147,13877.593767509992,-65.7804372899991,53032.88838888 2025-07-02,23:32:29.000,183,11071853,124965,0,1751499148,13877.627449059997,-65.75928990000102,53032.86742752001 2025-07-02,23:32:30.000,183,11071881,124685,0,1751499149,13877.667866919997,-65.79453554999782,53032.8604404 2025-07-02,23:32:31.000,183,11071887,124685,0,1751499150,13877.674603229992,-65.80158467999718,53032.8604404 2025-07-02,23:32:32.000,183,11071891,124965,0,1751499151,13877.708284779997,-65.80863380999654,53032.86742752001 2025-07-02,23:32:33.000,183,11071894,124805,0,1751499152,13877.728493709998,-65.78748641999846,53032.89537600001 2025-07-02,23:32:34.000,183,11071892,124685,0,1751499153,13877.748702639998,-65.79453554999782,53032.923324480005 2025-07-02,23:32:35.000,183,11071902,124725,0,1751499154,13877.768911569998,-65.75928990000102,53032.853453280004 2025-07-02,23:32:36.000,183,11071947,124645,0,1751499155,13877.822802049988,-65.77338815999974,53032.89537600001 2025-07-02,23:32:37.000,183,11071914,124685,0,1751499156,13877.849747289998,-65.80863380999654,53032.89537600001 2025-07-02,23:32:38.000,183,11071956,124725,0,1751499157,13877.896901459993,-65.80158467999718,53032.874414640006 2025-07-02,23:32:39.000,183,11071940,124925,0,1751499158,13877.890165149998,-65.7804372899991,53032.874414640006 2025-07-02,23:32:40.000,183,11071909,124285,0,1751499159,13877.917110389993,-65.76633903000038,53032.91633736001 2025-07-02,23:32:41.000,183,11071876,124645,0,1751499160,13877.984473489989,-65.77338815999974,53032.9303116 2025-07-02,23:32:42.000,183,11071906,124525,0,1751499161,13877.997946109994,-65.80158467999718,53032.96524720001 2025-07-02,23:32:43.000,183,11071835,124645,0,1751499162,13878.018155039994,-65.79453554999782,53032.96524720001 2025-07-02,23:32:44.000,183,11071874,124645,0,1751499163,13878.04510027999,-65.76633903000038,53033.0001828 2025-07-02,23:32:45.000,183,11071879,124685,0,1751499164,13878.06530920999,-65.76633903000038,53033.00716992 2025-07-02,23:32:46.000,183,11071897,125005,0,1751499165,13878.072045519999,-65.79453554999782,53033.021144160004 2025-07-02,23:32:47.000,183,11071878,125045,0,1751499166,13878.08551813999,-65.78748641999846,53033.021144160004 2025-07-02,23:32:48.000,183,11071908,125045,0,1751499167,13878.10572706999,-65.82978120000189,53033.021144160004 2025-07-02,23:32:49.000,183,11071890,124685,0,1751499168,13878.1932991,-65.82273206999525,53033.05607976 2025-07-02,23:32:50.000,183,11071862,124725,0,1751499169,13878.17309017,-65.80863380999654,53033.00716992 2025-07-02,23:32:51.000,183,11071911,124645,0,1751499170,13878.15288124,-65.82978120000189,53033.0001828 2025-07-02,23:32:52.000,183,11071901,124685,0,1751499171,13878.1932991,-65.80863380999654,53033.042105520006 2025-07-02,23:32:53.000,183,11071921,124725,0,1751499172,13878.200035409995,-65.79453554999782,53033.042105520006 2025-07-02,23:32:54.000,183,11071933,124285,0,1751499173,13878.200035409995,-65.7804372899991,53033.01415704001 2025-07-02,23:32:55.000,183,11071909,124565,0,1751499174,13878.20677171999,-65.7804372899991,53033.091015360005 2025-07-02,23:32:56.000,183,11071928,124565,0,1751499175,13878.21350803,-65.75224077000166,53033.07704112 2025-07-02,23:32:57.000,183,11071929,124805,0,1751499176,13878.23371696,-65.70994598999823,53033.13293808001 2025-07-02,23:32:58.000,183,11071932,124805,0,1751499177,13878.240453269995,-65.65355294999608,53033.1049896 2025-07-02,23:32:59.000,183,11071915,124645,0,1751499178,13878.24718957999,-65.65355294999608,53033.1049896 2025-07-02,23:33:00.000,183,11071912,124645,0,1751499179,13878.20677171999,-65.62535642999865,53033.12595096 2025-07-02,23:33:01.000,183,11071897,124645,0,1751499180,13878.179826479995,-65.62535642999865,53033.12595096 2025-07-02,23:33:02.000,183,11071910,124285,0,1751499181,13878.179826479995,-65.65355294999608,53033.13293808001 2025-07-02,23:33:03.000,183,11071934,124805,0,1751499182,13878.23371696,-65.63945468999736,53033.11197672001 2025-07-02,23:33:04.000,183,11071909,124605,0,1751499183,13878.27413482,-65.66060207999544,53033.11896384 2025-07-02,23:33:05.000,183,11071946,124765,0,1751499184,13878.27413482,-65.73109337999631,53033.14691232 2025-07-02,23:33:06.000,183,11071920,124805,0,1751499185,13878.28760743999,-65.70994598999823,53033.11197672001 2025-07-02,23:33:07.000,183,11071915,124525,0,1751499186,13878.25392589,-65.77338815999974,53033.16787368 2025-07-02,23:33:08.000,183,11071902,124805,0,1751499187,13878.25392589,-65.7804372899991,53033.209796400006 2025-07-02,23:33:09.000,183,11071908,124845,0,1751499188,13878.321288989995,-65.78748641999846,53033.19582216 2025-07-02,23:33:10.000,183,11071911,124485,0,1751499189,13878.341497919995,-65.84387946000061,53033.1748608 2025-07-02,23:33:11.000,183,11071909,124365,0,1751499190,13878.321288989995,-65.83683033000125,53033.18184792001 2025-07-02,23:33:12.000,183,11071925,124765,0,1751499191,13878.321288989995,-65.85797771999933,53033.12595096 2025-07-02,23:33:13.000,183,11071940,124685,0,1751499192,13878.25392589,-65.8156829399959,53033.139925200005 2025-07-02,23:33:14.000,183,11071934,124685,0,1751499193,13878.21350803,-65.84387946000061,53033.13293808001 2025-07-02,23:33:15.000,183,11071964,124805,0,1751499194,13878.200035409995,-65.85092858999997,53033.070054 2025-07-02,23:33:16.000,183,11071912,125085,0,1751499195,13878.24718957999,-65.83683033000125,53033.1049896 2025-07-02,23:33:17.000,183,11071867,125045,0,1751499196,13878.22698064999,-65.84387946000061,53033.14691232 2025-07-02,23:33:18.000,183,11071885,125005,0,1751499197,13878.179826479995,-65.83683033000125,53033.13293808001 2025-07-02,23:33:19.000,183,11071904,124725,0,1751499198,13878.08551813999,-65.82978120000189,53033.14691232 2025-07-02,23:33:20.000,183,11071932,124725,0,1751499199,13878.038363969994,-65.83683033000125,53033.11197672001 2025-07-02,23:33:21.000,183,11071930,124765,0,1751499200,13878.011418729999,-65.8156829399959,53033.139925200005 2025-07-02,23:33:22.000,183,11071900,124605,0,1751499201,13877.950791939998,-65.80863380999654,53033.13293808001 2025-07-02,23:33:23.000,183,11071913,124765,0,1751499202,13877.944055629989,-65.85797771999933,53033.07704112 2025-07-02,23:33:24.000,183,11071872,124845,0,1751499203,13877.876692529993,-65.84387946000061,53033.08402824001 2025-07-02,23:33:25.000,183,11071847,124765,0,1751499204,13877.856483599993,-65.87207597999804,53033.1049896 2025-07-02,23:33:26.000,183,11071904,124965,0,1751499205,13877.789120499998,-65.87207597999804,53033.11197672001 2025-07-02,23:33:27.000,183,11071869,124885,0,1751499206,13877.741966330002,-65.89322336999612,53033.070054 2025-07-02,23:33:28.000,183,11071893,124965,0,1751499207,13877.735230019993,-65.91437076000147,53033.09800248 2025-07-02,23:33:29.000,183,11071900,124445,0,1751499208,13877.708284779997,-65.9284690200002,53033.03511840001 2025-07-02,23:33:30.000,183,11071894,124645,0,1751499209,13877.748702639998,-65.91437076000147,53033.042105520006 2025-07-02,23:33:31.000,183,11071857,124605,0,1751499210,13877.789120499998,-65.92141989000083,53033.08402824001 2025-07-02,23:33:32.000,183,11071891,124605,0,1751499211,13877.782384189988,-65.94256727999891,53033.042105520006 2025-07-02,23:33:33.000,183,11071913,124605,0,1751499212,13877.856483599993,-65.9284690200002,53033.02813128 2025-07-02,23:33:34.000,183,11071914,124805,0,1751499213,13877.930583009998,-65.91437076000147,53033.06306688001 2025-07-02,23:33:35.000,183,11071903,124765,0,1751499214,13877.997946109994,-65.89322336999612,53033.042105520006 2025-07-02,23:33:36.000,183,11071864,124765,0,1751499215,13878.04510027999,-65.84387946000061,53033.070054 2025-07-02,23:33:37.000,183,11071915,124805,0,1751499216,13878.078781829994,-65.80158467999718,53033.09800248 2025-07-02,23:33:38.000,183,11071898,124365,0,1751499217,13878.11246338,-65.71699511999759,53033.08402824001 2025-07-02,23:33:39.000,183,11071895,124605,0,1751499218,13878.072045519999,-65.66765121000208,53032.972234320005 2025-07-02,23:33:40.000,183,11071866,124525,0,1751499219,13878.011418729999,-65.72404424999695,53033.04909264 2025-07-02,23:33:41.000,183,11071854,124605,0,1751499220,13877.997946109994,-65.72404424999695,53032.99319568001 2025-07-02,23:33:42.000,183,11071855,124525,0,1751499221,13877.957528249994,-65.71699511999759,53033.00716992 2025-07-02,23:33:43.000,183,11071858,124725,0,1751499222,13877.896901459993,-65.6817494700008,53032.923324480005 2025-07-02,23:33:44.000,183,11071850,124605,0,1751499223,13877.917110389993,-65.67470034000144,53032.90236312 2025-07-02,23:33:45.000,183,11071876,125005,0,1751499224,13877.910374079998,-65.73109337999631,53032.923324480005 2025-07-02,23:33:46.000,183,11071901,124765,0,1751499225,13877.950791939998,-65.75928990000102,53032.8604404 2025-07-02,23:33:47.000,183,11071894,124885,0,1751499226,13877.923846699989,-65.80158467999718,53032.874414640006 2025-07-02,23:33:48.000,183,11071855,124165,0,1751499227,13877.836274669993,-65.80863380999654,53032.874414640006 2025-07-02,23:33:49.000,183,11071871,124525,0,1751499228,13877.849747289998,-65.79453554999782,53032.853453280004 2025-07-02,23:33:50.000,183,11071870,124285,0,1751499229,13877.829538359998,-65.8156829399959,53032.9303116 2025-07-02,23:33:51.000,183,11071880,124485,0,1751499230,13877.735230019993,-65.86502684999869,53032.89537600001 2025-07-02,23:33:52.000,183,11071863,124325,0,1751499231,13877.654394299992,-65.85092858999997,53032.83947904 2025-07-02,23:33:53.000,183,11071904,124405,0,1751499232,13877.492722859992,-65.89322336999612,53032.853453280004 2025-07-02,23:33:54.000,183,11071887,124365,0,1751499233,13877.418623450001,-65.89322336999612,53032.84646616001 2025-07-02,23:33:55.000,183,11071925,124365,0,1751499234,13877.283897249996,-65.90732163000212,53032.79755632001 2025-07-02,23:33:56.000,183,11071903,124325,0,1751499235,13877.21653415,-65.93551814999955,53032.81851768001 2025-07-02,23:33:57.000,183,11071902,124205,0,1751499236,13877.162643669995,-65.98486206000234,53032.7905692 2025-07-02,23:33:58.000,183,11071896,124325,0,1751499237,13876.95381806,-66.0271568399985,53032.706723760006 2025-07-02,23:33:59.000,183,11071872,124125,0,1751499238,13876.839300789994,-66.02010770999914,53032.74165936 2025-07-02,23:34:00.000,183,11071896,124405,0,1751499239,13876.677629349993,-66.04125509999722,53032.71371088 2025-07-02,23:34:01.000,183,11071938,124205,0,1751499240,13876.509221599998,-66.06240248999529,53032.66480104 2025-07-02,23:34:02.000,183,11071901,123925,0,1751499241,13876.313868609992,-66.11174639999808,53032.65082680001 2025-07-02,23:34:03.000,183,11071944,123965,0,1751499242,13876.206087649996,-66.14699205000215,53032.60191696 2025-07-02,23:34:04.000,183,11071928,124205,0,1751499243,13876.01747097,-66.21043421999639,53032.58095560001 2025-07-02,23:34:05.000,183,11071874,124205,0,1751499244,13875.902953699995,-66.26682725999854,53032.636852560005 2025-07-02,23:34:06.000,183,11071891,124045,0,1751499245,13875.85579953,-66.28797464999661,53032.65781392001 2025-07-02,23:34:07.000,183,11071932,124285,0,1751499246,13875.75475488,-66.33026943000004,53032.60191696 2025-07-02,23:34:08.000,183,11071905,123885,0,1751499247,13875.660446539994,-66.35846594999748,53032.55300712 2025-07-02,23:34:09.000,183,11071907,124165,0,1751499248,13875.593083439999,-66.37961333999556,53032.51108440001 2025-07-02,23:34:10.000,183,11071888,124125,0,1751499249,13875.505511409989,-66.4360063799977,53032.46217456001 2025-07-02,23:34:11.000,183,11071931,123885,0,1751499250,13875.451620929998,-66.44305550999707,53032.39230336001 2025-07-02,23:34:12.000,183,11071909,124045,0,1751499251,13875.330367349998,-66.42190811999899,53032.371342000006 2025-07-02,23:34:13.000,183,11071904,124085,0,1751499252,13875.276476869993,-66.46420289999514,53032.31544504001 2025-07-02,23:34:14.000,183,11071894,124005,0,1751499253,13875.195641149992,-66.49239941999986,53032.36435488001 2025-07-02,23:34:15.000,183,11071897,124125,0,1751499254,13875.161959600002,-66.47830116000114,53032.34339352001 2025-07-02,23:34:16.000,183,11071902,124005,0,1751499255,13875.141750670002,-66.47125203000178,53032.301470800005 2025-07-02,23:34:17.000,183,11071922,124085,0,1751499256,13875.195641149992,-66.44305550999707,53032.28749656 2025-07-02,23:34:18.000,183,11071922,124125,0,1751499257,13875.161959600002,-66.40076073000091,53032.23858672 2025-07-02,23:34:19.000,183,11071912,123645,0,1751499258,13875.161959600002,-66.36551507999684,53032.24557384001 2025-07-02,23:34:20.000,183,11071883,124085,0,1751499259,13875.175432219992,-66.3866624700022,53032.1617284 2025-07-02,23:34:21.000,183,11071919,123485,0,1751499260,13875.135014359992,-66.35141681999812,53032.1617284 2025-07-02,23:34:22.000,183,11071929,123605,0,1751499261,13875.047442329997,-66.30912204000197,53032.0918572 2025-07-02,23:34:23.000,183,11071899,123685,0,1751499262,13874.946397679996,-66.2738763899979,53032.04294736 2025-07-02,23:34:24.000,183,11071930,123645,0,1751499263,13874.892507199991,-66.2738763899979,53032.014998880004 2025-07-02,23:34:25.000,183,11071906,123645,0,1751499264,13874.83861672,-66.2386307400011,53031.97307616 2025-07-02,23:34:26.000,183,11071927,123685,0,1751499265,13874.77798993,-66.21748334999575,53031.95910192001 2025-07-02,23:34:27.000,183,11071836,123605,0,1751499266,13874.744308379995,-66.24567987000046,53031.93814056001 2025-07-02,23:34:28.000,183,11071881,124005,0,1751499267,13874.67694528,-66.24567987000046,53031.93814056001 2025-07-02,23:34:29.000,183,11071890,123925,0,1751499268,13874.60958217999,-66.21748334999575,53031.8822436 2025-07-02,23:34:30.000,183,11071909,123525,0,1751499269,13874.53548277,-66.23158161000174,53031.84032088001 2025-07-02,23:34:31.000,183,11071879,123765,0,1751499270,13874.47485598,-66.26682725999854,53031.79141104001 2025-07-02,23:34:32.000,183,11071906,123645,0,1751499271,13874.367075019989,-66.2386307400011,53031.77044968001 2025-07-02,23:34:33.000,183,11071867,123605,0,1751499272,13874.40749287999,-66.24567987000046,53031.77044968001 2025-07-02,23:34:34.000,183,11071860,123645,0,1751499273,13874.414229189999,-66.21043421999639,53031.83333376 2025-07-02,23:34:35.000,183,11071882,123805,0,1751499274,13874.373811329999,-66.21043421999639,53031.749488320005 2025-07-02,23:34:36.000,183,11071887,123765,0,1751499275,13874.326657159989,-66.18928682999831,53031.72153984001 2025-07-02,23:34:37.000,183,11071877,123565,0,1751499276,13874.299711919994,-66.18223769999895,53031.67263000001 2025-07-02,23:34:38.000,183,11071840,123725,0,1751499277,13874.313184539998,-66.10469726999872,53031.66564288 2025-07-02,23:34:39.000,183,11071854,123565,0,1751499278,13874.380547639994,-66.06240248999529,53031.75647544 2025-07-02,23:34:40.000,183,11071869,123725,0,1751499279,13874.367075019989,-66.05535335999593,53031.69359136001 2025-07-02,23:34:41.000,183,11071951,123765,0,1751499280,13874.306448229989,-66.02010770999914,53031.7075656 2025-07-02,23:34:42.000,183,11071846,123645,0,1751499281,13874.232348819998,-65.99896032000106,53031.69359136001 2025-07-02,23:34:43.000,183,11071905,123844,0,1751499282,13874.151513099998,-65.96371466999699,53031.61673304 2025-07-02,23:34:44.000,183,11071899,123565,0,1751499283,13874.097622619993,-65.89322336999612,53031.630707280005 2025-07-02,23:34:45.000,183,11071851,124125,0,1751499284,13874.077413689993,-65.84387946000061,53031.60974592 2025-07-02,23:34:46.000,183,11071843,123885,0,1751499285,13874.010050589997,-65.82273206999525,53031.6376944 2025-07-02,23:34:47.000,183,11071893,123844,0,1751499286,13873.956160109992,-65.89322336999612,53031.60275880001 2025-07-02,23:34:48.000,183,11071833,124045,0,1751499287,13873.922478560002,-65.92141989000083,53031.532887600006 2025-07-02,23:34:49.000,183,11071871,124045,0,1751499288,13873.882060700002,-65.88617423999676,53031.48397776001 2025-07-02,23:34:50.000,183,11071847,123565,0,1751499289,13873.909005939997,-65.9284690200002,53031.55384896001 2025-07-02,23:34:51.000,183,11071909,123565,0,1751499290,13873.861851770002,-65.95666553999763,53031.511926240004 2025-07-02,23:34:52.000,183,11071887,123765,0,1751499291,13873.801224980001,-66.00600945000042,53031.511926240004 2025-07-02,23:34:53.000,183,11071924,123565,0,1751499292,13873.807961289996,-66.04125509999722,53031.5678232 2025-07-02,23:34:54.000,183,11071898,123645,0,1751499293,13873.727125569996,-66.09764813999936,53031.52590048001 2025-07-02,23:34:55.000,183,11071857,123565,0,1751499294,13873.65976247,-66.13289378999616,53031.52590048001 2025-07-02,23:34:56.000,183,11071879,123805,0,1751499295,13873.646289849996,-66.15404118000151,53031.50493912001 2025-07-02,23:34:57.000,183,11071881,123525,0,1751499296,13873.686707709996,-66.18928682999831,53031.463016400005 2025-07-02,23:34:58.000,183,11071869,123485,0,1751499297,13873.70018033,-66.23158161000174,53031.365196720006 2025-07-02,23:34:59.000,183,11071877,123844,0,1751499298,13873.727125569996,-66.24567987000046,53031.40013232 2025-07-02,23:35:00.000,183,11071871,123605,0,1751499299,13873.760807120001,-66.25977812999918,53031.365196720006 2025-07-02,23:35:01.000,183,11071917,123805,0,1751499300,13873.733861879991,-66.2738763899979,53031.33026112 2025-07-02,23:35:02.000,183,11071859,123725,0,1751499301,13873.774279739991,-66.2738763899979,53031.295325520005 2025-07-02,23:35:03.000,183,11071904,123725,0,1751499302,13873.760807120001,-66.30207290999533,53031.33724824001 2025-07-02,23:35:04.000,183,11071895,123925,0,1751499303,13873.821433910001,-66.30912204000197,53031.27436416 2025-07-02,23:35:05.000,183,11071900,123725,0,1751499304,13873.713652949991,-66.31617117000133,53031.31628688001 2025-07-02,23:35:06.000,183,11071905,124045,0,1751499305,13873.653026159991,-66.34436768999876,53031.344235360004 2025-07-02,23:35:07.000,183,11071896,123925,0,1751499306,13873.59239936999,-66.3725642099962,53031.33724824001 2025-07-02,23:35:08.000,183,11071876,123805,0,1751499307,13873.57892675,-66.3725642099962,53031.323274 2025-07-02,23:35:09.000,183,11071880,123965,0,1751499308,13873.55198150999,-66.3725642099962,53031.26038992 2025-07-02,23:35:10.000,183,11071939,124285,0,1751499309,13873.565454129995,-66.36551507999684,53031.35122248 2025-07-02,23:35:11.000,183,11071912,124365,0,1751499310,13873.57219043999,-66.41485898999963,53031.30231264 2025-07-02,23:35:12.000,183,11071900,124285,0,1751499311,13873.585663059996,-66.42190811999899,53031.26737704001 2025-07-02,23:35:13.000,183,11071904,123885,0,1751499312,13873.61260829999,-66.42190811999899,53031.26737704001 2025-07-02,23:35:14.000,183,11071924,124085,0,1751499313,13873.686707709996,-66.42190811999899,53031.2534028 2025-07-02,23:35:15.000,183,11071894,124165,0,1751499314,13873.686707709996,-66.45010463999643,53031.246415680005 2025-07-02,23:35:16.000,183,11071916,124005,0,1751499315,13873.686707709996,-66.47125203000178,53031.26038992 2025-07-02,23:35:17.000,183,11071935,124325,0,1751499316,13873.713652949991,-66.46420289999514,53031.26737704001 2025-07-02,23:35:18.000,183,11071891,124405,0,1751499317,13873.754070809991,-66.36551507999684,53031.22545432 2025-07-02,23:35:19.000,183,11071967,124525,0,1751499318,13873.787752359996,-66.34436768999876,53031.23244144 2025-07-02,23:35:20.000,183,11071896,124645,0,1751499319,13873.794488669992,-66.42895724999835,53031.15558312 2025-07-02,23:35:21.000,183,11071903,124325,0,1751499320,13873.801224980001,-66.4360063799977,53031.16955736001 2025-07-02,23:35:22.000,183,11071900,124365,0,1751499321,13873.841642840001,-66.42895724999835,53031.1835316 2025-07-02,23:35:23.000,183,11071881,124325,0,1751499322,13873.861851770002,-66.47125203000178,53031.16257024 2025-07-02,23:35:24.000,183,11071877,124365,0,1751499323,13873.875324389992,-66.47125203000178,53031.16257024 2025-07-02,23:35:25.000,183,11071897,124285,0,1751499324,13873.888797009997,-66.47125203000178,53031.13462176 2025-07-02,23:35:26.000,183,11071840,124365,0,1751499325,13873.969632729997,-66.44305550999707,53031.13462176 2025-07-02,23:35:27.000,183,11071893,124405,0,1751499326,13873.996577969992,-66.45010463999643,53031.15558312 2025-07-02,23:35:28.000,183,11071864,124285,0,1751499327,13874.003314280002,-66.47125203000178,53031.21846720001 2025-07-02,23:35:29.000,183,11071894,124405,0,1751499328,13874.043732140002,-66.47125203000178,53031.20449296 2025-07-02,23:35:30.000,183,11071872,124405,0,1751499329,13874.050468449997,-66.44305550999707,53031.21148008 2025-07-02,23:35:31.000,183,11071871,124645,0,1751499330,13874.057204759993,-66.45715376999578,53031.15558312 2025-07-02,23:35:32.000,183,11071868,124845,0,1751499331,13874.030259519997,-66.45010463999643,53031.14859600001 2025-07-02,23:35:33.000,183,11071896,124405,0,1751499332,13873.996577969992,-66.45715376999578,53031.16955736001 2025-07-02,23:35:34.000,183,11071875,124565,0,1751499333,13874.010050589997,-66.47125203000178,53031.1136604 2025-07-02,23:35:35.000,183,11071864,124645,0,1751499334,13874.036995829993,-66.47830116000114,53031.16955736001 2025-07-02,23:35:36.000,183,11071930,124645,0,1751499335,13874.063941070002,-66.49944854999922,53031.21148008 2025-07-02,23:35:37.000,183,11071927,124645,0,1751499336,13874.124567860003,-66.49944854999922,53031.1835316 2025-07-02,23:35:38.000,183,11071874,124445,0,1751499337,13874.164985719988,-66.49944854999922,53031.197505840006 2025-07-02,23:35:39.000,183,11071916,124445,0,1751499338,13874.245821439989,-66.50649767999857,53031.14859600001 2025-07-02,23:35:40.000,183,11071917,124565,0,1751499339,13874.245821439989,-66.49239941999986,53031.127634640005 2025-07-02,23:35:41.000,183,11071890,124445,0,1751499340,13874.232348819998,-66.52764506999665,53031.16955736001 2025-07-02,23:35:42.000,183,11071929,124485,0,1751499341,13874.245821439989,-66.49239941999986,53031.1835316 2025-07-02,23:35:43.000,183,11071826,124365,0,1751499342,13874.272766679998,-66.44305550999707,53031.16955736001 2025-07-02,23:35:44.000,183,11071903,124445,0,1751499343,13874.286239299989,-66.42895724999835,53031.20449296 2025-07-02,23:35:45.000,183,11071897,124565,0,1751499344,13874.319920849994,-66.37961333999556,53031.19051872001 2025-07-02,23:35:46.000,183,11071893,124645,0,1751499345,13874.292975609998,-66.31617117000133,53031.176544480004 2025-07-02,23:35:47.000,183,11071924,124445,0,1751499346,13874.259294059993,-66.3373185599994,53031.176544480004 2025-07-02,23:35:48.000,183,11071875,124725,0,1751499347,13874.259294059993,-66.30207290999533,53031.197505840006 2025-07-02,23:35:49.000,183,11071929,124405,0,1751499348,13874.191930959998,-66.32322030000068,53031.16257024 2025-07-02,23:35:50.000,183,11071891,124765,0,1751499349,13874.178458339993,-66.30912204000197,53031.21148008 2025-07-02,23:35:51.000,183,11071867,125125,0,1751499350,13874.138040479993,-66.28797464999661,53031.22545432 2025-07-02,23:35:52.000,183,11071877,124645,0,1751499351,13874.131304169998,-66.24567987000046,53031.23942856001 2025-07-02,23:35:53.000,183,11071911,124245,0,1751499352,13874.138040479993,-66.2386307400011,53031.28135128 2025-07-02,23:35:54.000,183,11071977,124325,0,1751499353,13874.131304169998,-66.24567987000046,53031.295325520005 2025-07-02,23:35:55.000,183,11071868,124365,0,1751499354,13874.104358930002,-66.16109031000087,53031.27436416 2025-07-02,23:35:56.000,183,11071861,124485,0,1751499355,13874.077413689993,-66.13289378999616,53031.26038992 2025-07-02,23:35:57.000,183,11071937,124485,0,1751499356,13874.124567860003,-66.08354988000065,53031.295325520005 2025-07-02,23:35:58.000,183,11071891,124525,0,1751499357,13874.084150000002,-66.04830422999657,53031.28135128 2025-07-02,23:35:59.000,183,11071965,124205,0,1751499358,13874.050468449997,-65.96371466999699,53031.2534028 2025-07-02,23:36:00.000,183,11071882,124245,0,1751499359,13873.949423799997,-65.92141989000083,53031.295325520005 2025-07-02,23:36:01.000,183,11071907,124405,0,1751499360,13873.888797009997,-65.86502684999869,53031.30231264 2025-07-02,23:36:02.000,183,11071855,124445,0,1751499361,13873.902269630002,-65.89322336999612,53031.31628688001 2025-07-02,23:36:03.000,183,11071924,124525,0,1751499362,13873.861851770002,-65.86502684999869,53031.30929976001 2025-07-02,23:36:04.000,183,11071928,124365,0,1751499363,13873.794488669992,-65.85092858999997,53031.28833840001 2025-07-02,23:36:05.000,183,11071880,124365,0,1751499364,13873.754070809991,-65.82273206999525,53031.21148008 2025-07-02,23:36:06.000,183,11071861,124045,0,1751499365,13873.686707709996,-65.76633903000038,53031.26737704001 2025-07-02,23:36:07.000,183,11071870,124525,0,1751499366,13873.646289849996,-65.7451916400023,53031.21148008 2025-07-02,23:36:08.000,183,11071924,124645,0,1751499367,13873.57892675,-65.66765121000208,53031.246415680005 2025-07-02,23:36:09.000,183,11071943,124445,0,1751499368,13873.545245199995,-65.66060207999544,53031.22545432 2025-07-02,23:36:10.000,183,11071896,124445,0,1751499369,13873.484618409995,-65.62535642999865,53031.23244144 2025-07-02,23:36:11.000,183,11071862,124325,0,1751499370,13873.45093685999,-65.58306164999522,53031.21148008 2025-07-02,23:36:12.000,183,11071864,124565,0,1751499371,13873.37010113999,-65.57601251999586,53031.16257024 2025-07-02,23:36:13.000,183,11071908,124605,0,1751499372,13873.302738039994,-65.51257035000162,53031.197505840006 2025-07-02,23:36:14.000,183,11071880,124605,0,1751499373,13873.235374939999,-65.51961948000098,53031.14160888001 2025-07-02,23:36:15.000,183,11071869,124645,0,1751499374,13873.201693389994,-65.48437382999691,53031.15558312 2025-07-02,23:36:16.000,183,11071858,124565,0,1751499375,13873.194957079999,-65.4702755699982,53031.16257024 2025-07-02,23:36:17.000,183,11071922,124605,0,1751499376,13873.120857669994,-65.49847208999563,53031.12064752001 2025-07-02,23:36:18.000,183,11071932,124685,0,1751499377,13873.019813019993,-65.44912818000012,53031.07173768001 2025-07-02,23:36:19.000,183,11071951,125005,0,1751499378,13873.013076709998,-65.41388252999604,53031.06475056 2025-07-02,23:36:20.000,183,11071894,124925,0,1751499379,13872.986131469988,-65.38568600999861,53031.1136604 2025-07-02,23:36:21.000,183,11071875,124965,0,1751499380,13872.952449919998,-65.33634209999582,53031.05776344 2025-07-02,23:36:22.000,183,11071907,125085,0,1751499381,13872.965922539988,-65.3222438399971,53031.07173768001 2025-07-02,23:36:23.000,183,11071878,125045,0,1751499382,13872.891823129998,-65.3222438399971,53031.029814960006 2025-07-02,23:36:24.000,183,11071896,124685,0,1751499383,13872.891823129998,-65.31519470999774,53030.99487936 2025-07-02,23:36:25.000,183,11071843,124565,0,1751499384,13872.898559439993,-65.35044036000181,53030.95295664001 2025-07-02,23:36:26.000,183,11071877,124605,0,1751499385,13872.837932649993,-65.30109644999902,53030.99487936 2025-07-02,23:36:27.000,183,11071837,124645,0,1751499386,13872.810987409997,-65.2869981900003,53031.008853600004 2025-07-02,23:36:28.000,183,11071885,124965,0,1751499387,13872.810987409997,-65.2869981900003,53030.93199528001 2025-07-02,23:36:29.000,183,11071943,125045,0,1751499388,13872.858141579993,-65.29404731999966,53031.008853600004 2025-07-02,23:36:30.000,183,11071909,124805,0,1751499389,13872.878350509993,-65.34339122999518,53030.9389824 2025-07-02,23:36:31.000,183,11071887,124845,0,1751499390,13872.912032059998,-65.35044036000181,53030.92500816 2025-07-02,23:36:32.000,183,11071856,125205,0,1751499391,13872.918768369993,-65.31519470999774,53030.88308544001 2025-07-02,23:36:33.000,183,11071873,124925,0,1751499392,13872.898559439993,-65.31519470999774,53030.911033920005 2025-07-02,23:36:34.000,183,11071945,125045,0,1751499393,13872.905295750003,-65.32929296999646,53030.87609832 2025-07-02,23:36:35.000,183,11071886,124965,0,1751499394,13872.891823129998,-65.3222438399971,53030.84814984 2025-07-02,23:36:36.000,183,11071908,124965,0,1751499395,13872.858141579993,-65.34339122999518,53030.841162720004 2025-07-02,23:36:37.000,183,11071888,124925,0,1751499396,13872.905295750003,-65.39978426999733,53030.82020136 2025-07-02,23:36:38.000,183,11071883,124925,0,1751499397,13872.878350509993,-65.44912818000012,53030.841162720004 2025-07-02,23:36:39.000,183,11071909,125125,0,1751499398,13872.885086820002,-65.41388252999604,53030.78526576001 2025-07-02,23:36:40.000,183,11071877,124725,0,1751499399,13872.837932649993,-65.39978426999733,53030.77129152 2025-07-02,23:36:41.000,183,11071887,125045,0,1751499400,13872.824460030002,-65.41388252999604,53030.72238168 2025-07-02,23:36:42.000,183,11071891,125125,0,1751499401,13872.851405269997,-65.47732469999755,53030.743343040005 2025-07-02,23:36:43.000,183,11071931,124885,0,1751499402,13872.844668960002,-65.46322643999883,53030.7293688 2025-07-02,23:36:44.000,183,11071941,124725,0,1751499403,13872.858141579993,-65.48437382999691,53030.76430440001 2025-07-02,23:36:45.000,183,11071887,125005,0,1751499404,13872.912032059998,-65.45617730999948,53030.71539456001 2025-07-02,23:36:46.000,183,11071874,124805,0,1751499405,13872.837932649993,-65.44912818000012,53030.73635592001 2025-07-02,23:36:47.000,183,11071914,125085,0,1751499406,13872.871614199998,-65.49142295999627,53030.76430440001 2025-07-02,23:36:48.000,183,11071906,124805,0,1751499407,13872.925504679988,-65.45617730999948,53030.77827864 2025-07-02,23:36:49.000,183,11071930,124925,0,1751499408,13872.945713609988,-65.46322643999883,53030.80622712001 2025-07-02,23:36:50.000,183,11071907,124725,0,1751499409,13873.026549329988,-65.49847208999563,53030.792252880005 2025-07-02,23:36:51.000,183,11071941,124965,0,1751499410,13873.033285639998,-65.49142295999627,53030.841162720004 2025-07-02,23:36:52.000,183,11071930,125125,0,1751499411,13873.066967189989,-65.51257035000162,53030.83417560001 2025-07-02,23:36:53.000,183,11071885,124925,0,1751499412,13873.073703499998,-65.51257035000162,53030.75731728 2025-07-02,23:36:54.000,183,11071948,125125,0,1751499413,13873.087176119989,-65.56191425999714,53030.75033016 2025-07-02,23:36:55.000,183,11071869,124765,0,1751499414,13873.093912429998,-65.56191425999714,53030.76430440001 2025-07-02,23:36:56.000,183,11071931,124685,0,1751499415,13873.154539219999,-65.5689633899965,53030.77129152 2025-07-02,23:36:57.000,183,11071872,124925,0,1751499416,13873.215166009999,-65.5689633899965,53030.77129152 2025-07-02,23:36:58.000,183,11071877,124805,0,1751499417,13873.242111249994,-65.52666861000034,53030.743343040005 2025-07-02,23:36:59.000,183,11071933,125125,0,1751499418,13873.30947434999,-65.51961948000098,53030.77827864 2025-07-02,23:37:00.000,183,11071895,124605,0,1751499419,13873.30947434999,-65.5689633899965,53030.77827864 2025-07-02,23:37:01.000,183,11071885,124685,0,1751499420,13873.28926541999,-65.58306164999522,53030.77827864 2025-07-02,23:37:02.000,183,11071915,124845,0,1751499421,13873.32968327999,-65.59715991000121,53030.78526576001 2025-07-02,23:37:03.000,183,11071898,124965,0,1751499422,13873.363364829995,-65.61125816999993,53030.79924 2025-07-02,23:37:04.000,183,11071913,125005,0,1751499423,13873.41725531,-65.61125816999993,53030.841162720004 2025-07-02,23:37:05.000,183,11071873,124885,0,1751499424,13873.464409479995,-65.63945468999736,53030.82020136 2025-07-02,23:37:06.000,183,11071922,124845,0,1751499425,13873.585663059996,-65.61125816999993,53030.91802104 2025-07-02,23:37:07.000,183,11071919,124765,0,1751499426,13873.63281722999,-65.65355294999608,53030.95295664001 2025-07-02,23:37:08.000,183,11071947,124685,0,1751499427,13873.61260829999,-65.59715991000121,53030.89705968 2025-07-02,23:37:09.000,183,11071937,124805,0,1751499428,13873.653026159991,-65.6817494700008,53030.96693088 2025-07-02,23:37:10.000,183,11071872,124605,0,1751499429,13873.666498779996,-65.68879860000015,53030.95295664001 2025-07-02,23:37:11.000,183,11071902,124525,0,1751499430,13873.747334499996,-65.67470034000144,53030.95295664001 2025-07-02,23:37:12.000,183,11071897,124445,0,1751499431,13873.848379149997,-65.68879860000015,53030.94596952 2025-07-02,23:37:13.000,183,11071891,124725,0,1751499432,13873.888797009997,-65.67470034000144,53030.94596952 2025-07-02,23:37:14.000,183,11071859,124765,0,1751499433,13873.882060700002,-65.69584772999951,53031.0437892 2025-07-02,23:37:15.000,183,11071874,124805,0,1751499434,13873.935951179992,-65.69584772999951,53031.00186648001 2025-07-02,23:37:16.000,183,11071945,124765,0,1751499435,13873.989841659997,-65.66765121000208,53030.97391800001 2025-07-02,23:37:17.000,183,11071877,124605,0,1751499436,13874.063941070002,-65.66765121000208,53030.96693088 2025-07-02,23:37:18.000,183,11071884,124605,0,1751499437,13874.185194649988,-65.72404424999695,53031.029814960006 2025-07-02,23:37:19.000,183,11071895,124765,0,1751499438,13874.218876199993,-65.70994598999823,53031.008853600004 2025-07-02,23:37:20.000,183,11071875,124605,0,1751499439,13874.232348819998,-65.6817494700008,53030.96693088 2025-07-02,23:37:21.000,183,11071889,125045,0,1751499440,13874.232348819998,-65.66060207999544,53030.99487936 2025-07-02,23:37:22.000,183,11071889,124805,0,1751499441,13874.266030369989,-65.64650381999672,53031.00186648001 2025-07-02,23:37:23.000,183,11071917,124925,0,1751499442,13874.286239299989,-65.64650381999672,53031.05776344 2025-07-02,23:37:24.000,183,11071950,125045,0,1751499443,13874.313184539998,-65.65355294999608,53031.05776344 2025-07-02,23:37:25.000,183,11071881,124725,0,1751499444,13874.373811329999,-65.72404424999695,53031.08571192 2025-07-02,23:37:26.000,183,11071872,125165,0,1751499445,13874.333393469999,-65.64650381999672,53031.10667328 2025-07-02,23:37:27.000,183,11071878,124685,0,1751499446,13874.333393469999,-65.62535642999865,53031.16257024 2025-07-02,23:37:28.000,183,11071900,124605,0,1751499447,13874.353602399999,-65.62535642999865,53031.15558312 2025-07-02,23:37:29.000,183,11071942,124645,0,1751499448,13874.353602399999,-65.63945468999736,53031.15558312 2025-07-02,23:37:30.000,183,11071845,124565,0,1751499449,13874.367075019989,-65.66060207999544,53031.13462176 2025-07-02,23:37:31.000,183,11071900,124605,0,1751499450,13874.367075019989,-65.65355294999608,53031.176544480004 2025-07-02,23:37:32.000,183,11071898,124645,0,1751499451,13874.434438119999,-65.63945468999736,53031.16955736001 2025-07-02,23:37:33.000,183,11071902,124725,0,1751499452,13874.46811966999,-65.62535642999865,53031.21846720001 2025-07-02,23:37:34.000,183,11071901,124645,0,1751499453,13874.542219079995,-65.62535642999865,53031.23244144 2025-07-02,23:37:35.000,183,11071881,124445,0,1751499454,13874.57590063,-65.59715991000121,53031.28135128 2025-07-02,23:37:36.000,183,11071913,124805,0,1751499455,13874.57590063,-65.61125816999993,53031.28833840001 2025-07-02,23:37:37.000,183,11071891,124645,0,1751499456,13874.58937324999,-65.5689633899965,53031.33026112 2025-07-02,23:37:38.000,183,11071921,124685,0,1751499457,13874.65673635,-65.54076686999906,53031.2534028 2025-07-02,23:37:39.000,183,11071906,124845,0,1751499458,13874.69041789999,-65.47732469999755,53031.30231264 2025-07-02,23:37:40.000,183,11071866,124605,0,1751499459,13874.73083575999,-65.4702755699982,53031.37218384 2025-07-02,23:37:41.000,183,11071835,124485,0,1751499460,13874.71736314,-65.46322643999883,53031.33724824001 2025-07-02,23:37:42.000,183,11071883,125205,0,1751499461,13874.65000003999,-65.42798079000204,53031.35122248 2025-07-02,23:37:43.000,183,11071944,124965,0,1751499462,13874.69041789999,-65.42798079000204,53031.323274 2025-07-02,23:37:44.000,183,11071888,124565,0,1751499463,13874.69041789999,-65.41388252999604,53031.42109368 2025-07-02,23:37:45.000,183,11071889,124925,0,1751499464,13874.79146254999,-65.39978426999733,53031.3931452 2025-07-02,23:37:46.000,183,11071896,124925,0,1751499465,13874.764517309995,-65.36453862000053,53031.33724824001 2025-07-02,23:37:47.000,183,11071935,124885,0,1751499466,13874.784726239996,-65.2869981900003,53031.42109368 2025-07-02,23:37:48.000,183,11071912,124925,0,1751499467,13874.81167147999,-65.30814557999838,53031.47699064001 2025-07-02,23:37:49.000,183,11071974,124925,0,1751499468,13874.77798993,-65.27289993000159,53031.50493912001 2025-07-02,23:37:50.000,183,11071924,124805,0,1751499469,13874.825144099996,-65.27289993000159,53031.4280808 2025-07-02,23:37:51.000,183,11071865,124725,0,1751499470,13874.852089339991,-65.25880166999559,53031.47000352 2025-07-02,23:37:52.000,183,11071872,124885,0,1751499471,13874.865561959996,-65.21650688999944,53031.44904216 2025-07-02,23:37:53.000,183,11071894,125005,0,1751499472,13874.83188040999,-65.23060514999815,53031.44205504 2025-07-02,23:37:54.000,183,11071868,125005,0,1751499473,13874.87903458,-65.20945776000008,53031.44205504 2025-07-02,23:37:55.000,183,11071887,125245,0,1751499474,13874.89924351,-65.23060514999815,53031.497952 2025-07-02,23:37:56.000,183,11071963,125125,0,1751499475,13874.865561959996,-65.20240863000072,53031.49096488 2025-07-02,23:37:57.000,183,11071948,124605,0,1751499476,13874.905979819996,-65.21650688999944,53031.55384896001 2025-07-02,23:37:58.000,183,11071907,124885,0,1751499477,13874.89924351,-65.19535950000136,53031.50493912001 2025-07-02,23:37:59.000,183,11071883,124885,0,1751499478,13874.926188749996,-65.2235560199988,53031.52590048001 2025-07-02,23:38:00.000,183,11071928,124645,0,1751499479,13874.946397679996,-65.20945776000008,53031.54686184 2025-07-02,23:38:01.000,183,11071897,124725,0,1751499480,13874.912716129991,-65.20240863000072,53031.532887600006 2025-07-02,23:38:02.000,183,11071884,124445,0,1751499481,13874.912716129991,-65.20945776000008,53031.55384896001 2025-07-02,23:38:03.000,183,11071897,124845,0,1751499482,13874.973342919991,-65.20945776000008,53031.56083608 2025-07-02,23:38:04.000,183,11071921,124765,0,1751499483,13875.060914950001,-65.25880166999559,53031.56083608 2025-07-02,23:38:05.000,183,11071901,124805,0,1751499484,13875.013760779992,-65.27994906000094,53031.56083608 2025-07-02,23:38:06.000,183,11071936,124925,0,1751499485,13874.993551849991,-65.31519470999774,53031.52590048001 2025-07-02,23:38:07.000,183,11071900,124765,0,1751499486,13874.966606609996,-65.2869981900003,53031.54686184 2025-07-02,23:38:08.000,183,11071928,124845,0,1751499487,13874.986815539996,-65.2869981900003,53031.52590048001 2025-07-02,23:38:09.000,183,11071956,124885,0,1751499488,13875.067651259997,-65.30109644999902,53031.55384896001 2025-07-02,23:38:10.000,183,11071923,124965,0,1751499489,13875.067651259997,-65.34339122999518,53031.5678232 2025-07-02,23:38:11.000,183,11071854,124885,0,1751499490,13875.121541740002,-65.39978426999733,53031.532887600006 2025-07-02,23:38:12.000,183,11071903,124685,0,1751499491,13875.081123880002,-65.37863687999925,53031.58878456 2025-07-02,23:38:13.000,183,11071926,124685,0,1751499492,13875.040706020001,-65.39978426999733,53031.59577168 2025-07-02,23:38:14.000,183,11071822,124645,0,1751499493,13875.081123880002,-65.37158774999989,53031.66564288 2025-07-02,23:38:15.000,183,11071947,124885,0,1751499494,13875.067651259997,-65.38568600999861,53031.61673304 2025-07-02,23:38:16.000,183,11071865,124765,0,1751499495,13875.148486979997,-65.40683339999669,53031.65865576 2025-07-02,23:38:17.000,183,11071881,124805,0,1751499496,13875.182168530002,-65.44912818000012,53031.64468152001 2025-07-02,23:38:18.000,183,11071883,124445,0,1751499497,13875.269740559997,-65.42798079000204,53031.65166864001 2025-07-02,23:38:19.000,183,11071881,125165,0,1751499498,13875.242795320002,-65.42798079000204,53031.68660424 2025-07-02,23:38:20.000,183,11071857,124765,0,1751499499,13875.310158419998,-65.37863687999925,53031.66564288 2025-07-02,23:38:21.000,183,11071877,124685,0,1751499500,13875.357312589993,-65.36453862000053,53031.68660424 2025-07-02,23:38:22.000,183,11071954,124645,0,1751499501,13875.364048899988,-65.35748949000117,53031.68660424 2025-07-02,23:38:23.000,183,11071959,124485,0,1751499502,13875.350576279998,-65.32929296999646,53031.68660424 2025-07-02,23:38:24.000,183,11071945,124605,0,1751499503,13875.364048899988,-65.34339122999518,53031.72153984001 2025-07-02,23:38:25.000,183,11071911,125245,0,1751499504,13875.337103659993,-65.32929296999646,53031.700578480006 2025-07-02,23:38:26.000,183,11071878,124845,0,1751499505,13875.397730449993,-65.3222438399971,53031.71455272 2025-07-02,23:38:27.000,183,11071885,124445,0,1751499506,13875.397730449993,-65.30109644999902,53031.68660424 2025-07-02,23:38:28.000,183,11071823,124885,0,1751499507,13875.390994139998,-65.33634209999582,53031.74250120001 2025-07-02,23:38:29.000,183,11071936,124805,0,1751499508,13875.431411999998,-65.37863687999925,53031.7774368 2025-07-02,23:38:30.000,183,11071833,124965,0,1751499509,13875.411203069998,-65.3222438399971,53031.679617120004 2025-07-02,23:38:31.000,183,11071898,124645,0,1751499510,13875.417939379993,-65.30814557999838,53031.81237240001 2025-07-02,23:38:32.000,183,11071892,124525,0,1751499511,13875.370785209998,-65.30814557999838,53031.798398160005 2025-07-02,23:38:33.000,183,11071852,124605,0,1751499512,13875.397730449993,-65.37158774999989,53031.80538528 2025-07-02,23:38:34.000,183,11071907,124645,0,1751499513,13875.357312589993,-65.41388252999604,53031.82634664 2025-07-02,23:38:35.000,183,11071861,124525,0,1751499514,13875.411203069998,-65.4350299200014,53031.80538528 2025-07-02,23:38:36.000,183,11071842,124605,0,1751499515,13875.465093549989,-65.4350299200014,53031.78442392 2025-07-02,23:38:37.000,183,11071832,124485,0,1751499516,13875.451620929998,-65.45617730999948,53031.82634664 2025-07-02,23:38:38.000,183,11071928,124285,0,1751499517,13875.404466759988,-65.42798079000204,53031.81237240001 2025-07-02,23:38:39.000,183,11071833,124445,0,1751499518,13875.390994139998,-65.45617730999948,53031.84032088001 2025-07-02,23:38:40.000,183,11071896,124645,0,1751499519,13875.417939379993,-65.4702755699982,53031.798398160005 2025-07-02,23:38:41.000,183,11071912,124445,0,1751499520,13875.397730449993,-65.47732469999755,53031.86128224001 2025-07-02,23:38:42.000,183,11071834,124605,0,1751499521,13875.390994139998,-65.49142295999627,53031.82634664 2025-07-02,23:38:43.000,183,11071882,124525,0,1751499522,13875.337103659993,-65.51257035000162,53031.81935952001 2025-07-02,23:38:44.000,183,11071919,124365,0,1751499523,13875.296685799993,-65.5689633899965,53031.84032088001 2025-07-02,23:38:45.000,183,11071926,124645,0,1751499524,13875.209113769997,-65.55486512999778,53031.78442392 2025-07-02,23:38:46.000,183,11071866,124645,0,1751499525,13875.141750670002,-65.57601251999586,53031.679617120004 2025-07-02,23:38:47.000,183,11071880,123965,0,1751499526,13875.195641149992,-65.59715991000121,53031.7075656 2025-07-02,23:38:48.000,183,11071902,124285,0,1751499527,13875.155223289992,-65.52666861000034,53031.71455272 2025-07-02,23:38:49.000,183,11071858,124285,0,1751499528,13875.114805429992,-65.58306164999522,53031.71455272 2025-07-02,23:38:50.000,183,11071917,124685,0,1751499529,13875.074387569992,-65.57601251999586,53031.71455272 2025-07-02,23:38:51.000,183,11071915,124125,0,1751499530,13875.067651259997,-65.58306164999522,53031.71455272 2025-07-02,23:38:52.000,183,11071885,124485,0,1751499531,13875.128278049997,-65.59011078000185,53031.71455272 2025-07-02,23:38:53.000,183,11071904,124205,0,1751499532,13875.148486979997,-65.61125816999993,53031.72852696 2025-07-02,23:38:54.000,183,11071824,124085,0,1751499533,13875.128278049997,-65.61830729999929,53031.69359136001 2025-07-02,23:38:55.000,183,11071916,124645,0,1751499534,13875.040706020001,-65.58306164999522,53031.700578480006 2025-07-02,23:38:56.000,183,11071898,124485,0,1751499535,13875.007024469996,-65.59715991000121,53031.700578480006 2025-07-02,23:38:57.000,183,11071922,124525,0,1751499536,13874.993551849991,-65.65355294999608,53031.749488320005 2025-07-02,23:38:58.000,183,11071906,124605,0,1751499537,13874.946397679996,-65.65355294999608,53031.81237240001 2025-07-02,23:38:59.000,183,11071888,124125,0,1751499538,13874.946397679996,-65.66060207999544,53031.78442392 2025-07-02,23:39:00.000,183,11071858,124125,0,1751499539,13874.865561959996,-65.60420904000057,53031.79141104001 2025-07-02,23:39:01.000,183,11071929,123925,0,1751499540,13874.865561959996,-65.61830729999929,53031.78442392 2025-07-02,23:39:02.000,183,11071911,123605,0,1751499541,13874.852089339991,-65.59011078000185,53031.82634664 2025-07-02,23:39:03.000,183,11071908,124045,0,1751499542,13874.872298269991,-65.57601251999586,53031.75647544 2025-07-02,23:39:04.000,183,11071868,124045,0,1751499543,13874.939661370001,-65.56191425999714,53031.79141104001 2025-07-02,23:39:05.000,183,11071948,123685,0,1751499544,13874.89924351,-65.54076686999906,53031.75647544 2025-07-02,23:39:06.000,183,11071895,123965,0,1751499545,13874.87903458,-65.54781599999842,53031.81237240001 2025-07-02,23:39:07.000,183,11071903,123565,0,1751499546,13874.825144099996,-65.49142295999627,53031.81935952001 2025-07-02,23:39:08.000,183,11071896,123885,0,1751499547,13874.79146254999,-65.45617730999948,53031.749488320005 2025-07-02,23:39:09.000,183,11071845,123605,0,1751499548,13874.905979819996,-65.45617730999948,53031.798398160005 2025-07-02,23:39:10.000,183,11071892,123725,0,1751499549,13874.81840779,-65.45617730999948,53031.7075656 2025-07-02,23:39:11.000,183,11071929,123765,0,1751499550,13874.81840779,-65.4209316599954,53031.749488320005 2025-07-02,23:39:12.000,183,11071906,123645,0,1751499551,13874.77798993,-65.35044036000181,53031.74250120001 2025-07-02,23:39:13.000,183,11071917,123445,0,1751499552,13874.784726239996,-65.36453862000053,53031.84032088001 2025-07-02,23:39:14.000,183,11071912,123525,0,1751499553,13874.81840779,-65.33634209999582,53031.77044968001 2025-07-02,23:39:15.000,183,11071934,123725,0,1751499554,13874.905979819996,-65.35748949000117,53031.749488320005 2025-07-02,23:39:16.000,183,11071917,123685,0,1751499555,13874.939661370001,-65.30814557999838,53031.84032088001 2025-07-02,23:39:17.000,183,11071891,123885,0,1751499556,13874.959870300001,-65.29404731999966,53031.82634664 2025-07-02,23:39:18.000,183,11071853,123844,0,1751499557,13874.926188749996,-65.24470340999687,53031.82634664 2025-07-02,23:39:19.000,183,11071848,123445,0,1751499558,13874.932925059991,-65.2869981900003,53031.798398160005 2025-07-02,23:39:20.000,183,11071942,123725,0,1751499559,13874.946397679996,-65.2235560199988,53031.88923072001 2025-07-02,23:39:21.000,183,11071919,123725,0,1751499560,13874.986815539996,-65.23765427999751,53031.83333376 2025-07-02,23:39:22.000,183,11071894,123685,0,1751499561,13875.027233399996,-65.23765427999751,53031.8822436 2025-07-02,23:39:23.000,183,11071950,123925,0,1751499562,13875.000288160001,-65.20240863000072,53031.85429512 2025-07-02,23:39:24.000,183,11071938,123965,0,1751499563,13875.054178639992,-65.20945776000008,53031.89621784 2025-07-02,23:39:25.000,183,11071907,124165,0,1751499564,13875.054178639992,-65.19535950000136,53031.90320496 2025-07-02,23:39:26.000,183,11071928,124045,0,1751499565,13875.101332810002,-65.16011384999729,53031.917179200005 2025-07-02,23:39:27.000,183,11071926,123645,0,1751499566,13875.155223289992,-65.13896645999921,53031.95910192001 2025-07-02,23:39:28.000,183,11071883,123885,0,1751499567,13875.236059009992,-65.15306471999793,53031.92416632 2025-07-02,23:39:29.000,183,11071923,123725,0,1751499568,13875.276476869993,-65.16716297999665,53031.94512768 2025-07-02,23:39:30.000,183,11071891,123565,0,1751499569,13875.337103659993,-65.174212109996,53031.94512768 2025-07-02,23:39:31.000,183,11071911,123605,0,1751499570,13875.316894729993,-65.13191732999985,53031.99403752 2025-07-02,23:39:32.000,183,11071935,123725,0,1751499571,13875.289949489998,-65.174212109996,53032.04993448 2025-07-02,23:39:33.000,183,11071921,123445,0,1751499572,13875.269740559997,-65.13896645999921,53032.04993448 2025-07-02,23:39:34.000,183,11071898,123725,0,1751499573,13875.263004250002,-65.15306471999793,53032.014998880004 2025-07-02,23:39:35.000,183,11071923,123725,0,1751499574,13875.222586390002,-65.14601558999857,53032.021986 2025-07-02,23:39:36.000,183,11071912,123805,0,1751499575,13875.209113769997,-65.18126123999537,53031.98705040001 2025-07-02,23:39:37.000,183,11071905,123405,0,1751499576,13875.202377460002,-65.2235560199988,53032.035960240006 2025-07-02,23:39:38.000,183,11071887,123645,0,1751499577,13875.236059009992,-65.16716297999665,53032.00801176001 2025-07-02,23:39:39.000,183,11071898,123605,0,1751499578,13875.263004250002,-65.15306471999793,53032.014998880004 2025-07-02,23:39:40.000,183,11071914,123645,0,1751499579,13875.256267939993,-65.188310370002,53032.00102464 2025-07-02,23:39:41.000,183,11071919,123485,0,1751499580,13875.222586390002,-65.20945776000008,53031.93115344 2025-07-02,23:39:42.000,183,11071896,123485,0,1751499581,13875.256267939993,-65.16011384999729,53031.91019208001 2025-07-02,23:39:43.000,183,11071901,123445,0,1751499582,13875.249531629997,-65.20945776000008,53031.93115344 2025-07-02,23:39:44.000,183,11071929,123405,0,1751499583,13875.242795320002,-65.23060514999815,53031.9521148 2025-07-02,23:39:45.000,183,11071941,123685,0,1751499584,13875.236059009992,-65.20240863000072,53031.85429512 2025-07-02,23:39:46.000,183,11071920,123605,0,1751499585,13875.236059009992,-65.2235560199988,53031.81935952001 2025-07-02,23:39:47.000,183,11071932,123485,0,1751499586,13875.229322699997,-65.19535950000136,53031.8822436 2025-07-02,23:39:48.000,183,11071873,123965,0,1751499587,13875.182168530002,-65.25175253999623,53031.87525648 2025-07-02,23:39:49.000,183,11071864,123725,0,1751499588,13875.188904839997,-65.25175253999623,53031.868269360006 2025-07-02,23:39:50.000,183,11071903,123725,0,1751499589,13875.209113769997,-65.27994906000094,53031.82634664 2025-07-02,23:39:51.000,183,11071882,123844,0,1751499590,13875.263004250002,-65.27994906000094,53031.81237240001 2025-07-02,23:39:52.000,183,11071879,124165,0,1751499591,13875.296685799993,-65.30109644999902,53031.798398160005 2025-07-02,23:39:53.000,183,11071900,123885,0,1751499592,13875.370785209998,-65.34339122999518,53031.82634664 2025-07-02,23:39:54.000,183,11071859,124165,0,1751499593,13875.384257829988,-65.33634209999582,53031.81237240001 2025-07-02,23:39:55.000,183,11071945,124525,0,1751499594,13875.370785209998,-65.34339122999518,53031.79141104001 2025-07-02,23:39:56.000,183,11071959,123844,0,1751499595,13875.357312589993,-65.35748949000117,53031.77044968001 2025-07-02,23:39:57.000,183,11071912,124165,0,1751499596,13875.343839970003,-65.35044036000181,53031.868269360006 2025-07-02,23:39:58.000,183,11071884,123885,0,1751499597,13875.404466759988,-65.33634209999582,53031.88923072001 2025-07-02,23:39:59.000,183,11071862,124005,0,1751499598,13875.444884619988,-65.39978426999733,53031.90320496 2025-07-02,23:40:00.000,183,11071881,124085,0,1751499599,13875.431411999998,-65.4209316599954,53031.92416632 2025-07-02,23:40:01.000,183,11071911,124165,0,1751499600,13875.411203069998,-65.4350299200014,53031.97307616 2025-07-02,23:40:02.000,183,11071909,124285,0,1751499601,13875.458357239993,-65.4702755699982,53031.917179200005 2025-07-02,23:40:03.000,183,11071891,124205,0,1751499602,13875.377521519993,-65.49142295999627,53031.85429512 2025-07-02,23:40:04.000,183,11071919,124645,0,1751499603,13875.397730449993,-65.46322643999883,53031.89621784 2025-07-02,23:40:05.000,183,11071902,124405,0,1751499604,13875.390994139998,-65.46322643999883,53031.92416632 2025-07-02,23:40:06.000,183,11071913,124245,0,1751499605,13875.390994139998,-65.51257035000162,53031.93115344 2025-07-02,23:40:07.000,183,11071919,124365,0,1751499606,13875.377521519993,-65.48437382999691,53031.917179200005 2025-07-02,23:40:08.000,183,11071869,124365,0,1751499607,13875.397730449993,-65.51257035000162,53031.93814056001 2025-07-02,23:40:09.000,183,11071806,124325,0,1751499608,13875.350576279998,-65.54781599999842,53031.90320496 2025-07-02,23:40:10.000,183,11071906,124445,0,1751499609,13875.337103659993,-65.55486512999778,53031.93814056001 2025-07-02,23:40:11.000,183,11071883,124645,0,1751499610,13875.364048899988,-65.52666861000034,53031.98006328001 2025-07-02,23:40:12.000,183,11071875,124485,0,1751499611,13875.343839970003,-65.56191425999714,53031.99403752 2025-07-02,23:40:13.000,183,11071897,124445,0,1751499612,13875.330367349998,-65.54076686999906,53032.014998880004 2025-07-02,23:40:14.000,183,11071856,124165,0,1751499613,13875.316894729993,-65.49847208999563,53032.04294736 2025-07-02,23:40:15.000,183,11071928,124245,0,1751499614,13875.384257829988,-65.47732469999755,53032.04993448 2025-07-02,23:40:16.000,183,11071883,124445,0,1751499615,13875.364048899988,-65.49847208999563,53032.035960240006 2025-07-02,23:40:17.000,183,11071872,124525,0,1751499616,13875.404466759988,-65.50552122000227,53032.10583144001 2025-07-02,23:40:18.000,183,11071917,124285,0,1751499617,13875.316894729993,-65.51961948000098,53032.06390872 2025-07-02,23:40:19.000,183,11071865,124365,0,1751499618,13875.249531629997,-65.51961948000098,53032.035960240006 2025-07-02,23:40:20.000,183,11071922,124525,0,1751499619,13875.195641149992,-65.49142295999627,53032.035960240006 2025-07-02,23:40:21.000,183,11071929,124365,0,1751499620,13875.222586390002,-65.51257035000162,53032.07788296001 2025-07-02,23:40:22.000,183,11071898,124445,0,1751499621,13875.209113769997,-65.51961948000098,53032.07788296001 2025-07-02,23:40:23.000,183,11071903,124485,0,1751499622,13875.202377460002,-65.51257035000162,53032.14775416001 2025-07-02,23:40:24.000,183,11071883,124325,0,1751499623,13875.161959600002,-65.56191425999714,53032.04294736 2025-07-02,23:40:25.000,183,11071930,124325,0,1751499624,13875.047442329997,-65.49142295999627,53032.021986 2025-07-02,23:40:26.000,183,11071917,124325,0,1751499625,13875.000288160001,-65.51961948000098,53032.014998880004 2025-07-02,23:40:27.000,183,11071914,123965,0,1751499626,13874.946397679996,-65.54076686999906,53032.02897312001 2025-07-02,23:40:28.000,183,11071857,123925,0,1751499627,13874.953133989991,-65.4702755699982,53032.00102464 2025-07-02,23:40:29.000,183,11071849,123725,0,1751499628,13874.892507199991,-65.51961948000098,53032.04993448 2025-07-02,23:40:30.000,183,11071921,124165,0,1751499629,13874.83861672,-65.51961948000098,53031.9521148 2025-07-02,23:40:31.000,183,11071890,124045,0,1751499630,13874.79146254999,-65.56191425999714,53031.98705040001 2025-07-02,23:40:32.000,183,11071936,123885,0,1751499631,13874.71736314,-65.59715991000121,53031.93814056001 2025-07-02,23:40:33.000,183,11071900,123885,0,1751499632,13874.683681589995,-65.62535642999865,53031.94512768 2025-07-02,23:40:34.000,183,11071898,123925,0,1751499633,13874.65673635,-65.63945468999736,53031.97307616 2025-07-02,23:40:35.000,183,11071913,123965,0,1751499634,13874.57590063,-65.66765121000208,53031.92416632 2025-07-02,23:40:36.000,183,11071872,123685,0,1751499635,13874.5556917,-65.70289685999887,53031.93115344 2025-07-02,23:40:37.000,183,11071913,123885,0,1751499636,13874.53548277,-65.73109337999631,53031.92416632 2025-07-02,23:40:38.000,183,11071855,123525,0,1751499637,13874.481592289994,-65.72404424999695,53031.868269360006 2025-07-02,23:40:39.000,183,11071873,123645,0,1751499638,13874.42770180999,-65.75224077000166,53031.847308000004 2025-07-02,23:40:40.000,183,11071897,123885,0,1751499639,13874.414229189999,-65.80158467999718,53031.82634664 2025-07-02,23:40:41.000,183,11071891,123645,0,1751499640,13874.40749287999,-65.82978120000189,53031.7774368 2025-07-02,23:40:42.000,183,11071853,123844,0,1751499641,13874.353602399999,-65.86502684999869,53031.81237240001 2025-07-02,23:40:43.000,183,11071865,123645,0,1751499642,13874.373811329999,-65.90027249999548,53031.77044968001 2025-07-02,23:40:44.000,183,11071828,123445,0,1751499643,13874.286239299989,-65.94256727999891,53031.749488320005 2025-07-02,23:40:45.000,183,11071855,123844,0,1751499644,13874.286239299989,-65.9284690200002,53031.7075656 2025-07-02,23:40:46.000,183,11071890,123725,0,1751499645,13874.272766679998,-65.96371466999699,53031.72852696 2025-07-02,23:40:47.000,183,11071934,123725,0,1751499646,13874.225612509988,-65.97781292999571,53031.67263000001 2025-07-02,23:40:48.000,183,11071894,123685,0,1751499647,13874.158249409993,-66.03420596999786,53031.66564288 2025-07-02,23:40:49.000,183,11071836,124165,0,1751499648,13874.131304169998,-66.03420596999786,53031.65166864001 2025-07-02,23:40:50.000,183,11071896,123965,0,1751499649,13874.131304169998,-66.05535335999593,53031.71455272 2025-07-02,23:40:51.000,183,11071860,124285,0,1751499650,13874.104358930002,-66.05535335999593,53031.65865576 2025-07-02,23:40:52.000,183,11071859,124285,0,1751499651,13874.023523210002,-66.06240248999529,53031.58878456 2025-07-02,23:40:53.000,183,11071881,124325,0,1751499652,13873.969632729997,-66.13289378999616,53031.64468152001 2025-07-02,23:40:54.000,183,11071867,124245,0,1751499653,13873.942687490002,-66.13994291999552,53031.64468152001 2025-07-02,23:40:55.000,183,11071960,124365,0,1751499654,13873.895533319992,-66.14699205000215,53031.61673304 2025-07-02,23:40:56.000,183,11071928,124365,0,1751499655,13873.888797009997,-66.18928682999831,53031.65166864001 2025-07-02,23:40:57.000,183,11071882,124245,0,1751499656,13873.807961289996,-66.19633595999767,53031.62372016001 2025-07-02,23:40:58.000,183,11071868,124245,0,1751499657,13873.760807120001,-66.24567987000046,53031.58878456 2025-07-02,23:40:59.000,183,11071867,124125,0,1751499658,13873.720389260001,-66.28092551999725,53031.5678232 2025-07-02,23:41:00.000,183,11071888,124485,0,1751499659,13873.65976247,-66.2738763899979,53031.532887600006 2025-07-02,23:41:01.000,183,11071881,124445,0,1751499660,13873.57219043999,-66.30207290999533,53031.54686184 2025-07-02,23:41:02.000,183,11071905,124485,0,1751499661,13873.51829996,-66.35846594999748,53031.47000352 2025-07-02,23:41:03.000,183,11071894,124805,0,1751499662,13873.4778821,-66.35141681999812,53031.4280808 2025-07-02,23:41:04.000,183,11071849,124525,0,1751499663,13873.484618409995,-66.34436768999876,53031.47699064001 2025-07-02,23:41:05.000,183,11071875,124725,0,1751499664,13873.41725531,-66.3866624700022,53031.38615808001 2025-07-02,23:41:06.000,183,11071872,124805,0,1751499665,13873.403782689995,-66.39371160000155,53031.3931452 2025-07-02,23:41:07.000,183,11071863,124725,0,1751499666,13873.403782689995,-66.40076073000091,53031.44904216 2025-07-02,23:41:08.000,183,11071907,124885,0,1751499667,13873.39031006999,-66.40780986000027,53031.38615808001 2025-07-02,23:41:09.000,183,11071873,124605,0,1751499668,13873.39704638,-66.45010463999643,53031.35820960001 2025-07-02,23:41:10.000,183,11071876,124805,0,1751499669,13873.37010113999,-66.46420289999514,53031.37917096 2025-07-02,23:41:11.000,183,11071852,124965,0,1751499670,13873.33641959,-66.45715376999578,53031.37917096 2025-07-02,23:41:12.000,183,11071875,124765,0,1751499671,13873.28926541999,-66.47125203000178,53031.31628688001 2025-07-02,23:41:13.000,183,11071882,124805,0,1751499672,13873.282529109994,-66.47125203000178,53031.365196720006 2025-07-02,23:41:14.000,183,11071844,124925,0,1751499673,13873.302738039994,-66.44305550999707,53031.31628688001 2025-07-02,23:41:15.000,183,11071887,125005,0,1751499674,13873.30947434999,-66.41485898999963,53031.365196720006 2025-07-02,23:41:16.000,183,11071874,124805,0,1751499675,13873.363364829995,-66.40780986000027,53031.35820960001 2025-07-02,23:41:17.000,183,11071875,124925,0,1751499676,13873.363364829995,-66.33026943000004,53031.30231264 2025-07-02,23:41:18.000,183,11071882,124965,0,1751499677,13873.39704638,-66.3725642099962,53031.295325520005 2025-07-02,23:41:19.000,183,11071863,124685,0,1751499678,13873.403782689995,-66.33026943000004,53031.27436416 2025-07-02,23:41:20.000,183,11071869,124645,0,1751499679,13873.444200549995,-66.33026943000004,53031.30929976001 2025-07-02,23:41:21.000,183,11071879,124765,0,1751499680,13873.423991619995,-66.2738763899979,53031.295325520005 2025-07-02,23:41:22.000,183,11071844,124965,0,1751499681,13873.43746424,-66.25272899999982,53031.33026112 2025-07-02,23:41:23.000,183,11071843,124885,0,1751499682,13873.423991619995,-66.19633595999767,53031.323274 2025-07-02,23:41:24.000,183,11071908,124725,0,1751499683,13873.49809103,-66.17518856999959,53031.344235360004 2025-07-02,23:41:25.000,183,11071843,124805,0,1751499684,13873.51829996,-66.13994291999552,53031.323274 2025-07-02,23:41:26.000,183,11071818,124925,0,1751499685,13873.57219043999,-66.16813944000023,53031.33026112 2025-07-02,23:41:27.000,183,11071888,124965,0,1751499686,13873.57219043999,-66.11879552999744,53031.30929976001 2025-07-02,23:41:28.000,183,11071876,124445,0,1751499687,13873.57219043999,-66.09764813999936,53031.28833840001 2025-07-02,23:41:29.000,183,11071898,124205,0,1751499688,13873.61260829999,-66.07650075000129,53031.31628688001 2025-07-02,23:41:31.000,183,11071885,123965,0,1751499690,13873.61934461,-66.05535335999593,53031.37917096 2025-07-02,23:41:32.000,183,11071898,124165,0,1751499691,13873.626080919996,-66.06945162000193,53031.35820960001 2025-07-02,23:41:33.000,183,11071833,124125,0,1751499692,13873.61934461,-66.07650075000129,53031.365196720006 2025-07-02,23:41:34.000,183,11071834,123965,0,1751499693,13873.59913568,-66.05535335999593,53031.344235360004 2025-07-02,23:41:35.000,183,11071873,124165,0,1751499694,13873.605871989996,-66.03420596999786,53031.35820960001 2025-07-02,23:41:36.000,183,11071846,124205,0,1751499695,13873.585663059996,-66.02010770999914,53031.37917096 2025-07-02,23:41:37.000,183,11071831,123965,0,1751499696,13873.565454129995,-66.07650075000129,53031.414106560005 2025-07-02,23:41:38.000,183,11071873,124005,0,1751499697,13873.565454129995,-66.0271568399985,53031.40013232 2025-07-02,23:41:39.000,183,11071850,123885,0,1751499698,13873.53177257999,-66.04125509999722,53031.45602928001 2025-07-02,23:41:40.000,183,11071830,123844,0,1751499699,13873.49135471999,-66.06240248999529,53031.44205504 2025-07-02,23:41:41.000,183,11071861,123925,0,1751499700,13873.504827339995,-66.04125509999722,53031.47000352 2025-07-02,23:41:42.000,183,11071846,123685,0,1751499701,13873.51829996,-66.03420596999786,53031.497952 2025-07-02,23:41:43.000,183,11071861,123725,0,1751499702,13873.45767317,-65.97076379999635,53031.50493912001 2025-07-02,23:41:44.000,183,11071876,123605,0,1751499703,13873.53177257999,-66.05535335999593,53031.44904216 2025-07-02,23:41:45.000,183,11071853,123645,0,1751499704,13873.51156364999,-66.06945162000193,53031.3931452 2025-07-02,23:41:46.000,183,11071881,123885,0,1751499705,13873.444200549995,-66.06945162000193,53031.44205504 2025-07-02,23:41:47.000,183,11071889,123685,0,1751499706,13873.45767317,-66.0271568399985,53031.42109368 2025-07-02,23:41:48.000,183,11071905,123525,0,1751499707,13873.464409479995,-66.01305857999978,53031.3931452 2025-07-02,23:41:49.000,183,11071954,123485,0,1751499708,13873.51156364999,-66.03420596999786,53031.43506792001 2025-07-02,23:41:50.000,183,11071913,123765,0,1751499709,13873.484618409995,-66.06240248999529,53031.44904216 2025-07-02,23:41:51.000,183,11071932,123885,0,1751499710,13873.47114578999,-66.04830422999657,53031.414106560005 2025-07-02,23:41:52.000,183,11071877,123485,0,1751499711,13873.43746424,-66.03420596999786,53031.4280808 2025-07-02,23:41:53.000,183,11071870,124125,0,1751499712,13873.41051899999,-66.03420596999786,53031.48397776001 2025-07-02,23:41:54.000,183,11071853,123725,0,1751499713,13873.41051899999,-66.05535335999593,53031.47699064001 2025-07-02,23:41:55.000,183,11071893,123685,0,1751499714,13873.363364829995,-66.04830422999657,53031.45602928001 2025-07-02,23:41:56.000,183,11071902,123565,0,1751499715,13873.363364829995,-66.03420596999786,53031.40013232 2025-07-02,23:41:57.000,183,11071914,123925,0,1751499716,13873.37683745,-66.03420596999786,53031.414106560005 2025-07-02,23:41:58.000,183,11071910,123285,0,1751499717,13873.343155899995,-66.02010770999914,53031.42109368 2025-07-02,23:41:59.000,183,11071845,123805,0,1751499718,13873.34989220999,-66.01305857999978,53031.43506792001 2025-07-02,23:42:00.000,183,11071863,123645,0,1751499719,13873.35662852,-66.00600945000042,53031.463016400005 2025-07-02,23:42:01.000,183,11071910,123885,0,1751499720,13873.37010113999,-66.0271568399985,53031.4280808 2025-07-02,23:42:02.000,183,11071832,123685,0,1751499721,13873.34989220999,-66.00600945000042,53031.43506792001 2025-07-02,23:42:03.000,183,11071867,123844,0,1751499722,13873.39704638,-66.00600945000042,53031.47000352 2025-07-02,23:42:04.000,183,11071941,123805,0,1751499723,13873.37683745,-65.9919111900017,53031.44904216 2025-07-02,23:42:05.000,183,11071872,123805,0,1751499724,13873.403782689995,-66.00600945000042,53031.52590048001 2025-07-02,23:42:06.000,183,11071919,123805,0,1751499725,13873.383573759995,-66.02010770999914,53031.44904216 2025-07-02,23:42:07.000,183,11071927,123805,0,1751499726,13873.37010113999,-66.01305857999978,53031.47000352 2025-07-02,23:42:08.000,183,11071924,124005,0,1751499727,13873.35662852,-66.0271568399985,53031.48397776001 2025-07-02,23:42:09.000,183,11071877,124085,0,1751499728,13873.37683745,-66.02010770999914,53031.47000352 2025-07-02,23:42:10.000,183,11071906,123765,0,1751499729,13873.39031006999,-66.03420596999786,53031.463016400005 2025-07-02,23:42:11.000,183,11071923,123645,0,1751499730,13873.403782689995,-66.00600945000042,53031.51891336 2025-07-02,23:42:12.000,183,11071868,124085,0,1751499731,13873.403782689995,-66.04125509999722,53031.55384896001 2025-07-02,23:42:13.000,183,11071836,124005,0,1751499732,13873.383573759995,-66.04830422999657,53031.57481032001 2025-07-02,23:42:14.000,183,11071898,123885,0,1751499733,13873.41051899999,-66.05535335999593,53031.57481032001 2025-07-02,23:42:15.000,183,11071882,123844,0,1751499734,13873.464409479995,-66.04830422999657,53031.59577168 2025-07-02,23:42:16.000,183,11071886,123805,0,1751499735,13873.45767317,-66.04125509999722,53031.62372016001 2025-07-02,23:42:17.000,183,11071896,124005,0,1751499736,13873.45093685999,-66.0271568399985,53031.6376944 2025-07-02,23:42:18.000,183,11071881,123765,0,1751499737,13873.484618409995,-66.06240248999529,53031.7075656 2025-07-02,23:42:19.000,183,11071870,124005,0,1751499738,13873.43746424,-66.03420596999786,53031.74250120001 2025-07-02,23:42:20.000,183,11071886,124325,0,1751499739,13873.43072792999,-66.09764813999936,53031.72153984001 2025-07-02,23:42:21.000,183,11071893,123885,0,1751499740,13873.49135471999,-66.10469726999872,53031.749488320005 2025-07-02,23:42:22.000,183,11071874,124365,0,1751499741,13873.47114578999,-66.06945162000193,53031.749488320005 2025-07-02,23:42:23.000,183,11071937,124245,0,1751499742,13873.53850889,-66.09059901,53031.81935952001 2025-07-02,23:42:24.000,183,11071863,124445,0,1751499743,13873.49135471999,-66.08354988000065,53031.798398160005 2025-07-02,23:42:25.000,183,11071935,124325,0,1751499744,13873.55198150999,-66.08354988000065,53031.75647544 2025-07-02,23:42:26.000,183,11071930,124205,0,1751499745,13873.51829996,-66.07650075000129,53031.78442392 2025-07-02,23:42:27.000,183,11071939,124645,0,1751499746,13873.565454129995,-66.08354988000065,53031.81935952001 2025-07-02,23:42:28.000,183,11071957,124125,0,1751499747,13873.63955354,-66.05535335999593,53031.76346256 2025-07-02,23:42:29.000,183,11071877,124605,0,1751499748,13873.63281722999,-65.98486206000234,53031.83333376 2025-07-02,23:42:30.000,183,11071917,124005,0,1751499749,13873.61260829999,-65.92141989000083,53031.81935952001 2025-07-02,23:42:31.000,183,11071937,124205,0,1751499750,13873.63281722999,-65.88617423999676,53031.81237240001 2025-07-02,23:42:32.000,183,11071899,124125,0,1751499751,13873.63955354,-65.84387946000061,53031.84032088001 2025-07-02,23:42:33.000,183,11071955,124365,0,1751499752,13873.666498779996,-65.86502684999869,53031.85429512 2025-07-02,23:42:34.000,183,11071902,124085,0,1751499753,13873.646289849996,-65.83683033000125,53031.74250120001 2025-07-02,23:42:35.000,183,11071852,124285,0,1751499754,13873.646289849996,-65.82978120000189,53031.868269360006 2025-07-02,23:42:36.000,183,11071902,124205,0,1751499755,13873.673235089991,-65.80863380999654,53031.868269360006 2025-07-02,23:42:37.000,183,11071884,124285,0,1751499756,13873.693444019991,-65.73814250999567,53031.89621784 2025-07-02,23:42:38.000,183,11071964,123925,0,1751499757,13873.740598190001,-65.77338815999974,53031.85429512 2025-07-02,23:42:39.000,183,11071907,124685,0,1751499758,13873.767543429996,-65.76633903000038,53031.81935952001 2025-07-02,23:42:40.000,183,11071936,124165,0,1751499759,13873.801224980001,-65.80158467999718,53031.868269360006 2025-07-02,23:42:41.000,183,11071880,124285,0,1751499760,13873.807961289996,-65.77338815999974,53031.81935952001 2025-07-02,23:42:42.000,183,11071961,123965,0,1751499761,13873.781016050001,-65.72404424999695,53031.85429512 2025-07-02,23:42:43.000,183,11071912,124325,0,1751499762,13873.794488669992,-65.70289685999887,53031.92416632 2025-07-02,23:42:44.000,183,11071904,124445,0,1751499763,13873.787752359996,-65.67470034000144,53031.88923072001 2025-07-02,23:42:45.000,183,11071874,124365,0,1751499764,13873.821433910001,-65.632405559998,53031.86128224001 2025-07-02,23:42:46.000,183,11071899,124365,0,1751499765,13873.834906529992,-65.632405559998,53031.95910192001 2025-07-02,23:42:47.000,183,11071920,124325,0,1751499766,13873.794488669992,-65.60420904000057,53031.90320496 2025-07-02,23:42:48.000,183,11071901,124485,0,1751499767,13873.713652949991,-65.49847208999563,53031.93814056001 2025-07-02,23:42:49.000,183,11071872,124285,0,1751499768,13873.767543429996,-65.51961948000098,53031.99403752 2025-07-02,23:42:50.000,183,11071905,124485,0,1751499769,13873.767543429996,-65.50552122000227,53031.98006328001 2025-07-02,23:42:51.000,183,11071866,124125,0,1751499770,13873.754070809991,-65.51257035000162,53032.00102464 2025-07-02,23:42:52.000,183,11071898,124485,0,1751499771,13873.747334499996,-65.46322643999883,53032.00102464 2025-07-02,23:42:53.000,183,11071955,124365,0,1751499772,13873.666498779996,-65.4702755699982,53031.98705040001 2025-07-02,23:42:54.000,183,11071931,124525,0,1751499773,13873.706916639996,-65.4209316599954,53031.9521148 2025-07-02,23:42:55.000,183,11071878,124605,0,1751499774,13873.70018033,-65.37158774999989,53031.94512768 2025-07-02,23:42:56.000,183,11071961,124285,0,1751499775,13873.720389260001,-65.37158774999989,53032.07788296001 2025-07-02,23:42:57.000,183,11071907,124445,0,1751499776,13873.733861879991,-65.32929296999646,53032.00801176001 2025-07-02,23:42:58.000,183,11071914,124565,0,1751499777,13873.666498779996,-65.29404731999966,53032.035960240006 2025-07-02,23:42:59.000,183,11071904,124405,0,1751499778,13873.673235089991,-65.25175253999623,53032.05692160001 2025-07-02,23:43:00.000,183,11071950,124325,0,1751499779,13873.63955354,-65.24470340999687,53032.021986 2025-07-02,23:43:01.000,183,11071890,124365,0,1751499780,13873.61934461,-65.20240863000072,53032.014998880004 2025-07-02,23:43:02.000,183,11071940,124445,0,1751499781,13873.626080919996,-65.188310370002,53031.966089040005 2025-07-02,23:43:03.000,183,11071890,124205,0,1751499782,13873.57219043999,-65.19535950000136,53031.98006328001 2025-07-02,23:43:04.000,183,11071911,124205,0,1751499783,13873.49809103,-65.16716297999665,53031.93115344 2025-07-02,23:43:05.000,183,11071907,124365,0,1751499784,13873.464409479995,-65.174212109996,53031.97307616 2025-07-02,23:43:06.000,183,11071866,124165,0,1751499785,13873.423991619995,-65.15306471999793,53031.93814056001 2025-07-02,23:43:07.000,183,11071888,124325,0,1751499786,13873.41725531,-65.15306471999793,53031.94512768 2025-07-02,23:43:08.000,183,11071905,124605,0,1751499787,13873.444200549995,-65.12486820000049,53031.93115344 2025-07-02,23:43:09.000,183,11071898,124445,0,1751499788,13873.484618409995,-65.09667167999578,53031.95910192001 2025-07-02,23:43:10.000,183,11071930,124605,0,1751499789,13873.45093685999,-65.13191732999985,53031.94512768 2025-07-02,23:43:11.000,183,11071917,124805,0,1751499790,13873.37683745,-65.08962254999642,53031.94512768 2025-07-02,23:43:12.000,183,11071893,124485,0,1751499791,13873.282529109994,-65.05437689999962,53031.8822436 2025-07-02,23:43:13.000,183,11071926,124365,0,1751499792,13873.24884755999,-65.03322951000155,53031.847308000004 2025-07-02,23:43:14.000,183,11071895,124365,0,1751499793,13873.30947434999,-65.03322951000155,53031.89621784 2025-07-02,23:43:15.000,183,11071843,124565,0,1751499794,13873.31621066,-65.02618038000219,53031.87525648 2025-07-02,23:43:16.000,183,11071926,124725,0,1751499795,13873.28926541999,-64.99798385999748,53031.82634664 2025-07-02,23:43:17.000,183,11071935,124325,0,1751499796,13873.24884755999,-65.00503298999683,53031.84032088001 2025-07-02,23:43:18.000,183,11071925,124885,0,1751499797,13873.24884755999,-64.99093472999812,53031.84032088001 2025-07-02,23:43:19.000,183,11071907,124765,0,1751499798,13873.242111249994,-64.96978734000004,53031.88923072001 2025-07-02,23:43:20.000,183,11071907,124605,0,1751499799,13873.302738039994,-64.96978734000004,53031.8822436 2025-07-02,23:43:21.000,183,11071910,124605,0,1751499800,13873.31621066,-64.92749255999661,53031.868269360006 2025-07-02,23:43:22.000,183,11071908,124565,0,1751499801,13873.32968327999,-65.01913124999555,53031.868269360006 2025-07-02,23:43:23.000,183,11071906,124805,0,1751499802,13873.242111249994,-64.9768364699994,53031.847308000004 2025-07-02,23:43:24.000,183,11071826,124765,0,1751499803,13873.20842969999,-64.92749255999661,53031.86128224001 2025-07-02,23:43:25.000,183,11071852,125205,0,1751499804,13873.242111249994,-64.98388559999876,53031.80538528 2025-07-02,23:43:26.000,183,11071918,124805,0,1751499805,13873.29600173,-64.95568908000132,53031.78442392 2025-07-02,23:43:27.000,183,11071876,125165,0,1751499806,13873.35662852,-64.99093472999812,53031.78442392 2025-07-02,23:43:28.000,183,11071900,125125,0,1751499807,13873.37010113999,-65.01913124999555,53031.73551408 2025-07-02,23:43:29.000,183,11071854,125205,0,1751499808,13873.383573759995,-64.96273821000068,53031.76346256 2025-07-02,23:43:30.000,183,11071892,124645,0,1751499809,13873.39704638,-64.98388559999876,53031.79141104001 2025-07-02,23:43:31.000,183,11071851,124965,0,1751499810,13873.423991619995,-64.94863995000196,53031.7774368 2025-07-02,23:43:32.000,183,11071929,124925,0,1751499811,13873.383573759995,-64.95568908000132,53031.7774368 2025-07-02,23:43:33.000,183,11071887,124805,0,1751499812,13873.41051899999,-64.99093472999812,53031.78442392 2025-07-02,23:43:34.000,183,11071873,124805,0,1751499813,13873.41051899999,-64.99093472999812,53031.7774368 2025-07-02,23:43:35.000,183,11071921,124765,0,1751499814,13873.39031006999,-64.98388559999876,53031.79141104001 2025-07-02,23:43:36.000,183,11071870,124845,0,1751499815,13873.41051899999,-64.96978734000004,53031.72852696 2025-07-02,23:43:37.000,183,11071917,124885,0,1751499816,13873.403782689995,-64.98388559999876,53031.74250120001 2025-07-02,23:43:38.000,183,11071903,124605,0,1751499817,13873.47114578999,-65.0120821199962,53031.82634664 2025-07-02,23:43:39.000,183,11071889,124805,0,1751499818,13873.45767317,-65.00503298999683,53031.8822436 2025-07-02,23:43:40.000,183,11071939,124805,0,1751499819,13873.37010113999,-65.0120821199962,53031.83333376 2025-07-02,23:43:41.000,183,11071931,124805,0,1751499820,13873.35662852,-65.0120821199962,53031.85429512 2025-07-02,23:43:42.000,183,11071890,124565,0,1751499821,13873.32968327999,-65.08257341999706,53031.81935952001 2025-07-02,23:43:43.000,183,11071923,124885,0,1751499822,13873.302738039994,-65.09667167999578,53031.82634664 2025-07-02,23:43:44.000,183,11071872,124605,0,1751499823,13873.34989220999,-65.09667167999578,53031.82634664 2025-07-02,23:43:45.000,183,11071890,124805,0,1751499824,13873.29600173,-65.11076994000177,53031.847308000004 2025-07-02,23:43:46.000,183,11071859,124525,0,1751499825,13873.235374939999,-65.11781907000113,53031.86128224001 2025-07-02,23:43:47.000,183,11071922,124845,0,1751499826,13873.22863862999,-65.174212109996,53031.86128224001 2025-07-02,23:43:48.000,183,11071875,124765,0,1751499827,13873.215166009999,-65.2235560199988,53031.91019208001 2025-07-02,23:43:49.000,183,11071852,124405,0,1751499828,13873.242111249994,-65.20945776000008,53031.87525648 2025-07-02,23:43:50.000,183,11071895,124485,0,1751499829,13873.242111249994,-65.24470340999687,53031.87525648 2025-07-02,23:43:51.000,183,11071840,124805,0,1751499830,13873.18822076999,-65.24470340999687,53031.868269360006 2025-07-02,23:43:52.000,183,11071966,124885,0,1751499831,13873.22863862999,-65.27994906000094,53031.847308000004 2025-07-02,23:43:53.000,183,11071873,124805,0,1751499832,13873.147802909989,-65.30109644999902,53031.84032088001 2025-07-02,23:43:54.000,183,11071896,124285,0,1751499833,13873.174748149999,-65.31519470999774,53031.8822436 2025-07-02,23:43:55.000,183,11071883,124925,0,1751499834,13873.168011839989,-65.32929296999646,53031.87525648 2025-07-02,23:43:56.000,183,11071915,124805,0,1751499835,13873.147802909989,-65.34339122999518,53031.93115344 2025-07-02,23:43:57.000,183,11071901,124725,0,1751499836,13873.100648739994,-65.41388252999604,53031.8822436 2025-07-02,23:43:58.000,183,11071901,124685,0,1751499837,13873.040021949993,-65.44912818000012,53031.93115344 2025-07-02,23:43:59.000,183,11071846,124765,0,1751499838,13873.033285639998,-65.44207905000076,53031.81237240001 2025-07-02,23:44:00.000,183,11071878,124285,0,1751499839,13873.040021949993,-65.49142295999627,53031.84032088001 2025-07-02,23:44:01.000,183,11071904,124605,0,1751499840,13872.986131469988,-65.44207905000076,53031.89621784 2025-07-02,23:44:02.000,183,11071897,124485,0,1751499841,13872.918768369993,-65.49847208999563,53031.91019208001 2025-07-02,23:44:03.000,183,11071920,124405,0,1751499842,13872.925504679988,-65.48437382999691,53031.83333376 2025-07-02,23:44:04.000,183,11071893,124605,0,1751499843,13872.851405269997,-65.59715991000121,53031.81935952001 2025-07-02,23:44:05.000,183,11071861,124485,0,1751499844,13872.797514789992,-65.58306164999522,53031.83333376 2025-07-02,23:44:06.000,183,11071912,124445,0,1751499845,13872.817723719993,-65.62535642999865,53031.847308000004 2025-07-02,23:44:07.000,183,11071929,124165,0,1751499846,13872.784042170002,-65.63945468999736,53031.847308000004 2025-07-02,23:44:08.000,183,11071899,124445,0,1751499847,13872.763833240002,-65.67470034000144,53031.82634664 2025-07-02,23:44:09.000,183,11071874,124285,0,1751499848,13872.730151689997,-65.67470034000144,53031.798398160005 2025-07-02,23:44:10.000,183,11071867,124605,0,1751499849,13872.777305859992,-65.71699511999759,53031.85429512 2025-07-02,23:44:11.000,183,11071897,124205,0,1751499850,13872.804251100002,-65.73814250999567,53031.85429512 2025-07-02,23:44:12.000,183,11071936,124365,0,1751499851,13872.763833240002,-65.7451916400023,53031.84032088001 2025-07-02,23:44:13.000,183,11071909,124125,0,1751499852,13872.743624310002,-65.75224077000166,53031.83333376 2025-07-02,23:44:14.000,183,11071885,124485,0,1751499853,13872.777305859992,-65.7451916400023,53031.82634664 2025-07-02,23:44:15.000,183,11071871,124245,0,1751499854,13872.743624310002,-65.77338815999974,53031.76346256 2025-07-02,23:44:16.000,183,11071893,124285,0,1751499855,13872.696470139992,-65.75928990000102,53031.83333376 2025-07-02,23:44:17.000,183,11071889,124045,0,1751499856,13872.689733829997,-65.7804372899991,53031.83333376 2025-07-02,23:44:18.000,183,11071878,124365,0,1751499857,13872.689733829997,-65.79453554999782,53031.82634664 2025-07-02,23:44:19.000,183,11071903,124285,0,1751499858,13872.622370730001,-65.75224077000166,53031.79141104001 2025-07-02,23:44:20.000,183,11071883,124125,0,1751499859,13872.622370730001,-65.78748641999846,53031.798398160005 2025-07-02,23:44:21.000,183,11071916,124285,0,1751499860,13872.548271319996,-65.7804372899991,53031.7774368 2025-07-02,23:44:22.000,183,11071879,124125,0,1751499861,13872.501117150001,-65.80158467999718,53031.74250120001 2025-07-02,23:44:23.000,183,11071896,124325,0,1751499862,13872.521326080001,-65.83683033000125,53031.75647544 2025-07-02,23:44:24.000,183,11071893,124445,0,1751499863,13872.568480249996,-65.85092858999997,53031.76346256 2025-07-02,23:44:25.000,183,11071885,124445,0,1751499864,13872.575216559992,-65.87207597999804,53031.75647544 2025-07-02,23:44:26.000,183,11071888,124565,0,1751499865,13872.474171909991,-65.8791251099974,53031.75647544 2025-07-02,23:44:27.000,183,11071909,124405,0,1751499866,13872.474171909991,-65.83683033000125,53031.67263000001 2025-07-02,23:44:28.000,183,11071919,124445,0,1751499867,13872.37312725999,-65.82273206999525,53031.72153984001 2025-07-02,23:44:29.000,183,11071902,124645,0,1751499868,13872.37986357,-65.8156829399959,53031.69359136001 2025-07-02,23:44:30.000,183,11071935,124685,0,1751499869,13872.39333618999,-65.82978120000189,53031.64468152001 2025-07-02,23:44:31.000,183,11071902,124325,0,1751499870,13872.346182019995,-65.83683033000125,53031.630707280005 2025-07-02,23:44:32.000,183,11071913,124325,0,1751499871,13872.35291832999,-65.77338815999974,53031.61673304 2025-07-02,23:44:33.000,183,11071935,124285,0,1751499872,13872.29229153999,-65.76633903000038,53031.65166864001 2025-07-02,23:44:34.000,183,11071844,124365,0,1751499873,13872.29902785,-65.7451916400023,53031.59577168 2025-07-02,23:44:35.000,183,11071909,124285,0,1751499874,13872.285555229995,-65.75224077000166,53031.62372016001 2025-07-02,23:44:36.000,183,11071895,124365,0,1751499875,13872.29902785,-65.72404424999695,53031.60275880001 2025-07-02,23:44:37.000,183,11071894,124685,0,1751499876,13872.25187367999,-65.7451916400023,53031.65865576 2025-07-02,23:44:38.000,183,11071889,124325,0,1751499877,13872.31250046999,-65.72404424999695,53031.60974592 2025-07-02,23:44:39.000,183,11071845,124405,0,1751499878,13872.31250046999,-65.70289685999887,53031.65166864001 2025-07-02,23:44:40.000,183,11071891,124445,0,1751499879,13872.29902785,-65.6817494700008,53031.59577168 2025-07-02,23:44:41.000,183,11071923,124405,0,1751499880,13872.27208260999,-65.63945468999736,53031.56083608 2025-07-02,23:44:42.000,183,11071909,124565,0,1751499881,13872.27881892,-65.62535642999865,53031.5678232 2025-07-02,23:44:43.000,183,11071877,124365,0,1751499882,13872.27881892,-65.59011078000185,53031.60974592 2025-07-02,23:44:44.000,183,11071896,124365,0,1751499883,13872.23840106,-65.61830729999929,53031.5678232 2025-07-02,23:44:45.000,183,11071897,124725,0,1751499884,13872.25187367999,-65.58306164999522,53031.52590048001 2025-07-02,23:44:46.000,183,11071892,124325,0,1751499885,13872.27881892,-65.56191425999714,53031.59577168 2025-07-02,23:44:47.000,183,11071945,124125,0,1751499886,13872.21145581999,-65.5337177399997,53031.58878456 2025-07-02,23:44:48.000,183,11071915,124285,0,1751499887,13872.204719509995,-65.56191425999714,53031.630707280005 2025-07-02,23:44:49.000,183,11071900,124365,0,1751499888,13872.204719509995,-65.54781599999842,53031.5678232 2025-07-02,23:44:50.000,183,11071912,124285,0,1751499889,13872.21145581999,-65.55486512999778,53031.60275880001 2025-07-02,23:44:51.000,183,11071906,124245,0,1751499890,13872.23840106,-65.54781599999842,53031.52590048001 2025-07-02,23:44:52.000,183,11071856,124685,0,1751499891,13872.224928439995,-65.54076686999906,53031.47699064001 2025-07-02,23:44:53.000,183,11071869,124405,0,1751499892,13872.1979832,-65.51961948000098,53031.52590048001 2025-07-02,23:44:54.000,183,11071867,124005,0,1751499893,13872.1979832,-65.50552122000227,53031.51891336 2025-07-02,23:44:55.000,183,11071894,124205,0,1751499894,13872.17777427,-65.4702755699982,53031.497952 2025-07-02,23:44:56.000,183,11071941,124205,0,1751499895,13872.184510579995,-65.5689633899965,53031.463016400005 2025-07-02,23:44:57.000,183,11071863,124525,0,1751499896,13872.083465929994,-65.5337177399997,53031.43506792001 2025-07-02,23:44:58.000,183,11071902,124485,0,1751499897,13872.063256999994,-65.51961948000098,53031.4280808 2025-07-02,23:44:59.000,183,11071864,124525,0,1751499898,13872.06999330999,-65.49142295999627,53031.37917096 2025-07-02,23:45:00.000,183,11071878,124645,0,1751499899,13872.09693855,-65.4350299200014,53031.414106560005 2025-07-02,23:45:01.000,183,11071917,124405,0,1751499900,13872.083465929994,-65.45617730999948,53031.35820960001 2025-07-02,23:45:02.000,183,11071886,124125,0,1751499901,13872.09693855,-65.4702755699982,53031.38615808001 2025-07-02,23:45:03.000,183,11071885,124325,0,1751499902,13872.05652069,-65.49142295999627,53031.4280808 2025-07-02,23:45:04.000,183,11071902,124325,0,1751499903,13872.022839139994,-65.46322643999883,53031.35122248 2025-07-02,23:45:05.000,183,11071910,124125,0,1751499904,13871.955476039999,-65.47732469999755,53031.4280808 2025-07-02,23:45:06.000,183,11071885,124325,0,1751499905,13871.955476039999,-65.4702755699982,53031.463016400005 2025-07-02,23:45:07.000,183,11071934,124485,0,1751499906,13871.942003419994,-65.49847208999563,53031.38615808001 2025-07-02,23:45:08.000,183,11071893,124325,0,1751499907,13871.921794489994,-65.54781599999842,53031.414106560005 2025-07-02,23:45:09.000,183,11071908,124285,0,1751499908,13871.915058179999,-65.5337177399997,53031.37218384 2025-07-02,23:45:10.000,183,11071899,124085,0,1751499909,13871.847695079989,-65.49847208999563,53031.33724824001 2025-07-02,23:45:11.000,183,11071870,124405,0,1751499910,13871.820749839993,-65.5337177399997,53031.344235360004 2025-07-02,23:45:12.000,183,11071881,124125,0,1751499911,13871.793804599998,-65.60420904000057,53031.35820960001 2025-07-02,23:45:13.000,183,11071900,124285,0,1751499912,13871.807277219988,-65.60420904000057,53031.344235360004 2025-07-02,23:45:14.000,183,11071916,124005,0,1751499913,13871.840958769993,-65.57601251999586,53031.28833840001 2025-07-02,23:45:15.000,183,11071873,124285,0,1751499914,13871.793804599998,-65.59011078000185,53031.30929976001 2025-07-02,23:45:16.000,183,11071868,124565,0,1751499915,13871.712968879998,-65.59011078000185,53031.28833840001 2025-07-02,23:45:17.000,183,11071938,124165,0,1751499916,13871.679287329993,-65.60420904000057,53031.35122248 2025-07-02,23:45:18.000,183,11071865,124205,0,1751499917,13871.598451609992,-65.632405559998,53031.2534028 2025-07-02,23:45:19.000,183,11071892,124445,0,1751499918,13871.605187920002,-65.66060207999544,53031.2534028 2025-07-02,23:45:20.000,183,11071893,124205,0,1751499919,13871.638869469993,-65.70289685999887,53031.26038992 2025-07-02,23:45:21.000,183,11071857,124365,0,1751499920,13871.712968879998,-65.70994598999823,53031.30929976001 2025-07-02,23:45:22.000,183,11071880,124405,0,1751499921,13871.712968879998,-65.71699511999759,53031.295325520005 2025-07-02,23:45:23.000,183,11071928,124245,0,1751499922,13871.652342089998,-65.70289685999887,53031.21846720001 2025-07-02,23:45:24.000,183,11071887,124365,0,1751499923,13871.652342089998,-65.7451916400023,53031.23244144 2025-07-02,23:45:25.000,183,11071851,124445,0,1751499924,13871.625396850002,-65.77338815999974,53031.23244144 2025-07-02,23:45:26.000,183,11071906,124365,0,1751499925,13871.605187920002,-65.84387946000061,53031.2534028 2025-07-02,23:45:27.000,183,11071924,124365,0,1751499926,13871.578242679992,-65.80863380999654,53031.30231264 2025-07-02,23:45:28.000,183,11071862,124445,0,1751499927,13871.632133159997,-65.84387946000061,53031.31628688001 2025-07-02,23:45:29.000,183,11071891,124925,0,1751499928,13871.638869469993,-65.90732163000212,53031.31628688001 2025-07-02,23:45:30.000,183,11071880,124565,0,1751499929,13871.632133159997,-65.9284690200002,53031.30929976001 2025-07-02,23:45:31.000,183,11071901,124885,0,1751499930,13871.618660539993,-65.90027249999548,53031.35122248 2025-07-02,23:45:32.000,183,11071942,124605,0,1751499931,13871.618660539993,-65.94256727999891,53031.35820960001 2025-07-02,23:45:33.000,183,11071886,125125,0,1751499932,13871.679287329993,-65.97076379999635,53031.26737704001 2025-07-02,23:45:34.000,183,11071817,125085,0,1751499933,13871.672551019998,-65.99896032000106,53031.28833840001 2025-07-02,23:45:35.000,183,11071900,124445,0,1751499934,13871.746650429988,-65.9919111900017,53031.27436416 2025-07-02,23:45:36.000,183,11071869,124805,0,1751499935,13871.753386739998,-66.01305857999978,53031.26038992 2025-07-02,23:45:37.000,183,11071913,124565,0,1751499936,13871.766859359988,-66.00600945000042,53031.26737704001 2025-07-02,23:45:38.000,183,11071882,124565,0,1751499937,13871.753386739998,-66.02010770999914,53031.27436416 2025-07-02,23:45:39.000,183,11071911,124765,0,1751499938,13871.780331979993,-66.07650075000129,53031.295325520005 2025-07-02,23:45:40.000,183,11071864,124805,0,1751499939,13871.807277219988,-66.06945162000193,53031.27436416 2025-07-02,23:45:41.000,183,11071917,124805,0,1751499940,13871.881376629994,-66.11879552999744,53031.323274 2025-07-02,23:45:42.000,183,11071927,124645,0,1751499941,13871.861167699994,-66.16813944000023,53031.30929976001 2025-07-02,23:45:43.000,183,11071880,124725,0,1751499942,13871.894849249999,-66.17518856999959,53031.295325520005 2025-07-02,23:45:44.000,183,11071937,124685,0,1751499943,13871.881376629994,-66.16109031000087,53031.365196720006 2025-07-02,23:45:45.000,183,11071884,124485,0,1751499944,13871.942003419994,-66.18928682999831,53031.37917096 2025-07-02,23:45:46.000,183,11071879,124645,0,1751499945,13871.982421279994,-66.16813944000023,53031.37218384 2025-07-02,23:45:47.000,183,11071884,124525,0,1751499946,13872.00936651999,-66.20338508999703,53031.30929976001 2025-07-02,23:45:48.000,183,11071872,124565,0,1751499947,13872.05652069,-66.21043421999639,53031.40013232 2025-07-02,23:45:49.000,183,11071907,124605,0,1751499948,13872.06999330999,-66.18223769999895,53031.40711944001 2025-07-02,23:45:50.000,183,11071897,124765,0,1751499949,13872.13062009999,-66.16109031000087,53031.43506792001 2025-07-02,23:45:51.000,183,11071889,124685,0,1751499950,13872.123883789995,-66.23158161000174,53031.463016400005 2025-07-02,23:45:52.000,183,11071886,124765,0,1751499951,13872.164301649995,-66.21748334999575,53031.463016400005 2025-07-02,23:45:53.000,183,11071839,125005,0,1751499952,13872.17103795999,-66.17518856999959,53031.42109368 2025-07-02,23:45:54.000,183,11071879,125005,0,1751499953,13872.164301649995,-66.18223769999895,53031.44205504 2025-07-02,23:45:55.000,183,11071877,124925,0,1751499954,13872.21819213,-66.20338508999703,53031.47699064001 2025-07-02,23:45:56.000,183,11071881,125005,0,1751499955,13872.21145581999,-66.21043421999639,53031.44904216 2025-07-02,23:45:57.000,183,11071849,125005,0,1751499956,13872.25860999,-66.20338508999703,53031.511926240004 2025-07-02,23:45:58.000,183,11071842,124965,0,1751499957,13872.285555229995,-66.18928682999831,53031.49096488 2025-07-02,23:45:59.000,183,11071884,124885,0,1751499958,13872.285555229995,-66.23158161000174,53031.43506792001 2025-07-02,23:46:00.000,183,11071845,124885,0,1751499959,13872.305764159995,-66.21043421999639,53031.43506792001 2025-07-02,23:46:01.000,183,11071888,125205,0,1751499960,13872.305764159995,-66.17518856999959,53031.40013232 2025-07-02,23:46:02.000,183,11071846,124845,0,1751499961,13872.325973089995,-66.16109031000087,53031.48397776001 2025-07-02,23:46:03.000,183,11071886,124965,0,1751499962,13872.31923678,-66.14699205000215,53031.47000352 2025-07-02,23:46:04.000,183,11071851,125125,0,1751499963,13872.325973089995,-66.18223769999895,53031.47000352 2025-07-02,23:46:05.000,183,11071846,124925,0,1751499964,13872.346182019995,-66.18223769999895,53031.51891336 2025-07-02,23:46:06.000,183,11071889,125125,0,1751499965,13872.37986357,-66.14699205000215,53031.56083608 2025-07-02,23:46:07.000,183,11071877,124845,0,1751499966,13872.386599879996,-66.11174639999808,53031.53987472 2025-07-02,23:46:08.000,183,11071900,124685,0,1751499967,13872.42028143,-66.06240248999529,53031.5678232 2025-07-02,23:46:09.000,183,11071886,124445,0,1751499968,13872.44049036,-66.05535335999593,53031.55384896001 2025-07-02,23:46:10.000,183,11071861,124525,0,1751499969,13872.507853459996,-66.08354988000065,53031.55384896001 2025-07-02,23:46:11.000,183,11071856,124445,0,1751499970,13872.507853459996,-66.07650075000129,53031.55384896001 2025-07-02,23:46:12.000,183,11071907,124565,0,1751499971,13872.575216559992,-66.04125509999722,53031.59577168 2025-07-02,23:46:13.000,183,11071857,124645,0,1751499972,13872.602161800001,-65.95666553999763,53031.65865576 2025-07-02,23:46:14.000,183,11071836,124485,0,1751499973,13872.635843349992,-65.90732163000212,53031.55384896001 2025-07-02,23:46:15.000,183,11071863,124765,0,1751499974,13872.682997520002,-65.90027249999548,53031.65166864001 2025-07-02,23:46:16.000,183,11071873,124485,0,1751499975,13872.669524899997,-65.90732163000212,53031.700578480006 2025-07-02,23:46:17.000,183,11071862,124445,0,1751499976,13872.676261209992,-65.9284690200002,53031.6376944 2025-07-02,23:46:18.000,183,11071873,124565,0,1751499977,13872.750360619997,-65.93551814999955,53031.7075656 2025-07-02,23:46:19.000,183,11071849,124365,0,1751499978,13872.844668960002,-65.86502684999869,53031.79141104001 2025-07-02,23:46:20.000,183,11071825,124805,0,1751499979,13872.851405269997,-65.82273206999525,53031.72153984001 2025-07-02,23:46:21.000,183,11071847,124405,0,1751499980,13872.885086820002,-65.80158467999718,53031.71455272 2025-07-02,23:46:22.000,183,11071870,124565,0,1751499981,13872.959186229993,-65.8156829399959,53031.73551408 2025-07-02,23:46:23.000,183,11071819,124365,0,1751499982,13872.992867779998,-65.80863380999654,53031.77044968001 2025-07-02,23:46:24.000,183,11071838,124045,0,1751499983,13873.019813019993,-65.77338815999974,53031.81935952001 2025-07-02,23:46:25.000,183,11071842,124525,0,1751499984,13873.026549329988,-65.76633903000038,53031.749488320005 2025-07-02,23:46:26.000,183,11071833,124565,0,1751499985,13873.100648739994,-65.70994598999823,53031.84032088001 2025-07-02,23:46:27.000,183,11071831,124525,0,1751499986,13873.141066599994,-65.71699511999759,53031.86128224001 2025-07-02,23:46:28.000,183,11071909,124605,0,1751499987,13873.134330289999,-65.69584772999951,53031.847308000004 2025-07-02,23:46:29.000,183,11071904,124805,0,1751499988,13873.114121359999,-65.69584772999951,53031.87525648 2025-07-02,23:46:30.000,183,11071900,124445,0,1751499989,13873.141066599994,-65.64650381999672,53031.9521148 2025-07-02,23:46:31.000,183,11071922,124725,0,1751499990,13873.161275529994,-65.65355294999608,53031.97307616 2025-07-02,23:46:32.000,183,11071886,124885,0,1751499991,13873.168011839989,-65.58306164999522,53032.014998880004 2025-07-02,23:46:33.000,183,11071873,124365,0,1751499992,13873.22863862999,-65.59011078000185,53032.084870080005 2025-07-02,23:46:34.000,183,11071816,124565,0,1751499993,13873.194957079999,-65.59011078000185,53032.05692160001 2025-07-02,23:46:35.000,183,11071861,124485,0,1751499994,13873.24884755999,-65.57601251999586,53032.07788296001 2025-07-02,23:46:36.000,183,11071851,124645,0,1751499995,13873.215166009999,-65.54076686999906,53032.07089584 2025-07-02,23:46:37.000,183,11071872,124485,0,1751499996,13873.26905648999,-65.48437382999691,53032.21063824 2025-07-02,23:46:38.000,183,11071867,124885,0,1751499997,13873.30947434999,-65.4702755699982,53032.24557384001 2025-07-02,23:46:39.000,183,11071815,124725,0,1751499998,13873.29600173,-65.44207905000076,53032.28050944 2025-07-02,23:46:40.000,183,11071936,124645,0,1751499999,13873.282529109994,-65.44912818000012,53032.30845792 2025-07-02,23:46:41.000,183,11071860,124285,0,1751500000,13873.31621066,-65.4209316599954,53032.29448368001 2025-07-02,23:46:42.000,183,11071819,124485,0,1751500001,13873.343155899995,-65.37158774999989,53032.31544504001 2025-07-02,23:46:43.000,183,11071872,124525,0,1751500002,13873.322946969995,-65.32929296999646,53032.34339352001 2025-07-02,23:46:44.000,183,11071883,124645,0,1751500003,13873.30947434999,-65.32929296999646,53032.37832912 2025-07-02,23:46:45.000,183,11071885,124725,0,1751500004,13873.29600173,-65.27994906000094,53032.371342000006 2025-07-02,23:46:46.000,183,11071881,124765,0,1751500005,13873.29600173,-65.2869981900003,53032.39230336001 2025-07-02,23:46:47.000,183,11071861,124525,0,1751500006,13873.2757928,-65.27994906000094,53032.350380640004 2025-07-02,23:46:48.000,183,11071830,124605,0,1751500007,13873.221902319994,-65.2235560199988,53032.38531624 2025-07-02,23:46:49.000,183,11071865,124525,0,1751500008,13873.22863862999,-65.20945776000008,53032.37832912 2025-07-02,23:46:50.000,183,11071864,124685,0,1751500009,13873.24884755999,-65.21650688999944,53032.38531624 2025-07-02,23:46:51.000,183,11071891,124805,0,1751500010,13873.20842969999,-65.188310370002,53032.420251840005 2025-07-02,23:46:52.000,183,11071883,124965,0,1751500011,13873.174748149999,-65.174212109996,53032.43422608 2025-07-02,23:46:53.000,183,11071885,124765,0,1751500012,13873.093912429998,-65.16011384999729,53032.38531624 2025-07-02,23:46:54.000,183,11071890,124685,0,1751500013,13873.080439809994,-65.174212109996,53032.4062776 2025-07-02,23:46:55.000,183,11071825,124845,0,1751500014,13872.999604089993,-65.16716297999665,53032.350380640004 2025-07-02,23:46:56.000,183,11071917,124685,0,1751500015,13873.046758259989,-65.16716297999665,53032.35736776 2025-07-02,23:46:57.000,183,11071887,124725,0,1751500016,13873.040021949993,-65.11076994000177,53032.35736776 2025-07-02,23:46:58.000,183,11071876,125285,0,1751500017,13873.019813019993,-65.12486820000049,53032.35736776 2025-07-02,23:46:59.000,183,11071879,124805,0,1751500018,13872.979395159993,-65.13896645999921,53032.39929048 2025-07-02,23:47:00.000,183,11071912,125005,0,1751500019,13872.918768369993,-65.15306471999793,53032.35736776 2025-07-02,23:47:01.000,183,11071867,124925,0,1751500020,13872.891823129998,-65.12486820000049,53032.41326472001 2025-07-02,23:47:02.000,183,11071914,124845,0,1751500021,13872.898559439993,-65.06847515999834,53032.43422608 2025-07-02,23:47:03.000,183,11071883,124965,0,1751500022,13872.878350509993,-65.05437689999962,53032.38531624 2025-07-02,23:47:04.000,183,11071927,124965,0,1751500023,13872.885086820002,-65.06847515999834,53032.371342000006 2025-07-02,23:47:05.000,183,11071928,124965,0,1751500024,13872.871614199998,-65.0755242899977,53032.34339352001 2025-07-02,23:47:06.000,183,11071859,124805,0,1751500025,13872.905295750003,-65.08257341999706,53032.37832912 2025-07-02,23:47:07.000,183,11071918,125045,0,1751500026,13872.851405269997,-65.08257341999706,53032.3364064 2025-07-02,23:47:08.000,183,11071857,125325,0,1751500027,13872.864877890002,-65.00503298999683,53032.38531624 2025-07-02,23:47:09.000,183,11071904,125085,0,1751500028,13872.925504679988,-64.98388559999876,53032.39230336001 2025-07-02,23:47:10.000,183,11071870,124925,0,1751500029,13872.938977299993,-64.95568908000132,53032.41326472001 2025-07-02,23:47:11.000,183,11071868,125085,0,1751500030,13872.992867779998,-64.96978734000004,53032.45518744 2025-07-02,23:47:12.000,183,11071944,125045,0,1751500031,13872.972658849998,-64.94863995000196,53032.45518744 2025-07-02,23:47:13.000,183,11071868,124845,0,1751500032,13873.019813019993,-64.93454168999597,53032.50409728 2025-07-02,23:47:14.000,183,11071890,124765,0,1751500033,13872.986131469988,-64.92044342999725,53032.52505864 2025-07-02,23:47:15.000,183,11071904,124925,0,1751500034,13872.972658849998,-64.90634516999853,53032.55300712 2025-07-02,23:47:16.000,183,11071929,125005,0,1751500035,13873.006340399988,-64.87109952000174,53032.539032880006 2025-07-02,23:47:17.000,183,11071871,124725,0,1751500036,13873.060230879993,-64.84995212999638,53032.58095560001 2025-07-02,23:47:18.000,183,11071937,125045,0,1751500037,13873.080439809994,-64.8640503899951,53032.56698136 2025-07-02,23:47:19.000,183,11071930,124925,0,1751500038,13873.087176119989,-64.82175560999895,53032.55999424001 2025-07-02,23:47:20.000,183,11071880,124845,0,1751500039,13873.080439809994,-64.83585386999766,53032.59492984 2025-07-02,23:47:21.000,183,11071924,125005,0,1751500040,13873.013076709998,-64.80765735000023,53032.587942720005 2025-07-02,23:47:22.000,183,11071889,124925,0,1751500041,13873.053494569998,-64.8288047399983,53032.52505864 2025-07-02,23:47:23.000,183,11071910,124885,0,1751500042,13873.026549329988,-64.80060822000087,53032.57396848 2025-07-02,23:47:24.000,183,11071936,124885,0,1751500043,13873.026549329988,-64.74421517999872,53032.50409728 2025-07-02,23:47:25.000,183,11071835,124525,0,1751500044,13873.060230879993,-64.78650996000215,53032.55300712 2025-07-02,23:47:26.000,183,11071868,124805,0,1751500045,13873.093912429998,-64.7653625699968,53032.59492984 2025-07-02,23:47:27.000,183,11071947,124765,0,1751500046,13873.087176119989,-64.7653625699968,53032.55300712 2025-07-02,23:47:28.000,183,11071937,124845,0,1751500047,13873.026549329988,-64.7653625699968,53032.60191696 2025-07-02,23:47:29.000,183,11071915,124925,0,1751500048,13873.053494569998,-64.74421517999872,53032.587942720005 2025-07-02,23:47:30.000,183,11071928,124885,0,1751500049,13873.107385049989,-64.75126430999808,53032.58095560001 2025-07-02,23:47:31.000,183,11071925,124725,0,1751500050,13873.107385049989,-64.72306779000064,53032.60191696 2025-07-02,23:47:32.000,183,11071908,124965,0,1751500051,13873.046758259989,-64.74421517999872,53032.54602 2025-07-02,23:47:33.000,183,11071916,124725,0,1751500052,13873.026549329988,-64.69487126999593,53032.57396848 2025-07-02,23:47:34.000,183,11071859,124725,0,1751500053,13872.992867779998,-64.72306779000064,53032.53204576001 2025-07-02,23:47:35.000,183,11071844,124725,0,1751500054,13872.972658849998,-64.73716604999936,53032.55999424001 2025-07-02,23:47:36.000,183,11071913,124765,0,1751500055,13872.965922539988,-64.73011692,53032.57396848 2025-07-02,23:47:37.000,183,11071869,124525,0,1751500056,13872.932240989998,-64.75831343999744,53032.55300712 2025-07-02,23:47:38.000,183,11071917,124605,0,1751500057,13872.938977299993,-64.81470647999959,53032.52505864 2025-07-02,23:47:39.000,183,11071915,124805,0,1751500058,13872.858141579993,-64.79355909000151,53032.49012304001 2025-07-02,23:47:40.000,183,11071942,124645,0,1751500059,13872.864877890002,-64.77241169999616,53032.518071520004 2025-07-02,23:47:41.000,183,11071867,124965,0,1751500060,13872.871614199998,-64.77946082999551,53032.49012304001 2025-07-02,23:47:42.000,183,11071884,124965,0,1751500061,13872.824460030002,-64.75831343999744,53032.42723896 2025-07-02,23:47:43.000,183,11071905,124765,0,1751500062,13872.777305859992,-64.75126430999808,53032.39929048 2025-07-02,23:47:44.000,183,11071842,124925,0,1751500063,13872.750360619997,-64.75831343999744,53032.44121320001 2025-07-02,23:47:45.000,183,11071902,124805,0,1751500064,13872.689733829997,-64.78650996000215,53032.46217456001 2025-07-02,23:47:46.000,183,11071864,124725,0,1751500065,13872.676261209992,-64.70192039999529,53032.420251840005 2025-07-02,23:47:47.000,183,11071924,124565,0,1751500066,13872.635843349992,-64.7653625699968,53032.39929048 2025-07-02,23:47:48.000,183,11071908,124565,0,1751500067,13872.588689179996,-64.78650996000215,53032.371342000006 2025-07-02,23:47:49.000,183,11071871,124445,0,1751500068,13872.575216559992,-64.82175560999895,53032.350380640004 2025-07-02,23:47:50.000,183,11071872,124645,0,1751500069,13872.514589769991,-64.81470647999959,53032.34339352001 2025-07-02,23:47:51.000,183,11071880,124285,0,1751500070,13872.541535010001,-64.83585386999766,53032.371342000006 2025-07-02,23:47:52.000,183,11071864,124485,0,1751500071,13872.528062389996,-64.84290299999702,53032.32941928 2025-07-02,23:47:53.000,183,11071886,124525,0,1751500072,13872.494380839991,-64.8640503899951,53032.3364064 2025-07-02,23:47:54.000,183,11071862,124525,0,1751500073,13872.4000725,-64.84995212999638,53032.31544504001 2025-07-02,23:47:55.000,183,11071883,124445,0,1751500074,13872.33944571,-64.87109952000174,53032.28749656 2025-07-02,23:47:56.000,183,11071856,124765,0,1751500075,13872.305764159995,-64.91339429999789,53032.24557384001 2025-07-02,23:47:57.000,183,11071866,124205,0,1751500076,13872.25860999,-64.89929603999917,53032.28749656 2025-07-02,23:47:58.000,183,11071939,124285,0,1751500077,13872.29229153999,-64.92749255999661,53032.28050944 2025-07-02,23:47:59.000,183,11071854,124485,0,1751500078,13872.27881892,-64.96978734000004,53032.24557384001 2025-07-02,23:48:00.000,183,11071902,124525,0,1751500079,13872.21145581999,-64.9768364699994,53032.28749656 2025-07-02,23:48:01.000,183,11071866,124285,0,1751500080,13872.184510579995,-64.98388559999876,53032.28749656 2025-07-02,23:48:02.000,183,11071857,123965,0,1751500081,13872.21819213,-65.03322951000155,53032.25954808 2025-07-02,23:48:03.000,183,11071827,124405,0,1751500082,13872.25187367999,-65.03322951000155,53032.29448368001 2025-07-02,23:48:04.000,183,11071881,124125,0,1751500083,13872.23166474999,-65.05437689999962,53032.23858672 2025-07-02,23:48:05.000,183,11071931,124365,0,1751500084,13872.25187367999,-65.06142602999898,53032.252560960005 2025-07-02,23:48:06.000,183,11071827,124085,0,1751500085,13872.265346299995,-65.06142602999898,53032.21063824 2025-07-02,23:48:07.000,183,11071915,124525,0,1751500086,13872.204719509995,-65.08257341999706,53032.24557384001 2025-07-02,23:48:08.000,183,11071871,124045,0,1751500087,13872.164301649995,-65.08962254999642,53032.21063824 2025-07-02,23:48:09.000,183,11071858,124325,0,1751500088,13872.265346299995,-65.13896645999921,53032.2315996 2025-07-02,23:48:10.000,183,11071870,123805,0,1751500089,13872.27881892,-65.11076994000177,53032.22461248001 2025-07-02,23:48:11.000,183,11071901,124165,0,1751500090,13872.265346299995,-65.10372080999514,53032.14076704 2025-07-02,23:48:12.000,183,11071878,124045,0,1751500091,13872.27208260999,-65.09667167999578,53032.21762536 2025-07-02,23:48:13.000,183,11071838,124365,0,1751500092,13872.23840106,-65.0755242899977,53032.17570264001 2025-07-02,23:48:14.000,183,11071855,123885,0,1751500093,13872.305764159995,-65.09667167999578,53032.18967688 2025-07-02,23:48:15.000,183,11071893,124005,0,1751500094,13872.31923678,-65.08962254999642,53032.18967688 2025-07-02,23:48:16.000,183,11071863,124205,0,1751500095,13872.35965464,-65.15306471999793,53032.21063824 2025-07-02,23:48:17.000,183,11071842,124165,0,1751500096,13872.366390949996,-65.11076994000177,53032.252560960005 2025-07-02,23:48:18.000,183,11071826,123765,0,1751500097,13872.37312725999,-65.08257341999706,53032.22461248001 2025-07-02,23:48:19.000,183,11071842,123844,0,1751500098,13872.39333618999,-65.08257341999706,53032.19666400001 2025-07-02,23:48:20.000,183,11071850,123685,0,1751500099,13872.37312725999,-65.0402786400009,53032.21063824 2025-07-02,23:48:21.000,183,11071870,123645,0,1751500100,13872.41354511999,-65.0755242899977,53032.19666400001 2025-07-02,23:48:22.000,183,11071879,123125,0,1751500101,13872.46069929,-65.10372080999514,53032.12679280001 2025-07-02,23:48:23.000,183,11071891,123525,0,1751500102,13872.44049036,-65.05437689999962,53032.23858672 2025-07-02,23:48:24.000,183,11071870,123485,0,1751500103,13872.514589769991,-65.0120821199962,53032.22461248001 2025-07-02,23:48:25.000,183,11071841,123965,0,1751500104,13872.548271319996,-64.96978734000004,53032.19666400001 2025-07-02,23:48:26.000,183,11071837,123645,0,1751500105,13872.581952870001,-64.95568908000132,53032.182689760004 2025-07-02,23:48:27.000,183,11071855,123725,0,1751500106,13872.602161800001,-64.94159081999533,53032.18967688 2025-07-02,23:48:28.000,183,11071829,123765,0,1751500107,13872.595425489992,-64.92749255999661,53032.18967688 2025-07-02,23:48:29.000,183,11071850,123765,0,1751500108,13872.602161800001,-64.94863995000196,53032.19666400001 2025-07-02,23:48:30.000,183,11071872,123685,0,1751500109,13872.615634419992,-64.94863995000196,53032.1617284 2025-07-02,23:48:31.000,183,11071903,123645,0,1751500110,13872.642579660002,-64.94863995000196,53032.21063824 2025-07-02,23:48:32.000,183,11071871,123885,0,1751500111,13872.642579660002,-64.8781486500011,53032.203651120006 2025-07-02,23:48:33.000,183,11071839,124045,0,1751500112,13872.696470139992,-64.89929603999917,53032.2315996 2025-07-02,23:48:34.000,183,11071863,123965,0,1751500113,13872.716679069992,-64.91339429999789,53032.28050944 2025-07-02,23:48:35.000,183,11071827,124205,0,1751500114,13872.703206450002,-64.90634516999853,53032.28050944 2025-07-02,23:48:36.000,183,11071837,124205,0,1751500115,13872.669524899997,-64.89929603999917,53032.30845792 2025-07-02,23:48:37.000,183,11071869,124325,0,1751500116,13872.662788590002,-64.92749255999661,53032.28050944 2025-07-02,23:48:38.000,183,11071862,124045,0,1751500117,13872.709942759997,-64.92044342999725,53032.28050944 2025-07-02,23:48:39.000,183,11071855,124285,0,1751500118,13872.703206450002,-64.91339429999789,53032.27352232001 2025-07-02,23:48:40.000,183,11071865,124365,0,1751500119,13872.723415380002,-64.89224690999981,53032.28749656 2025-07-02,23:48:41.000,183,11071810,124365,0,1751500120,13872.689733829997,-64.8781486500011,53032.29448368001 2025-07-02,23:48:42.000,183,11071889,124245,0,1751500121,13872.696470139992,-64.84995212999638,53032.32243216001 2025-07-02,23:48:43.000,183,11071863,124285,0,1751500122,13872.622370730001,-64.8640503899951,53032.35736776 2025-07-02,23:48:44.000,183,11071863,124525,0,1751500123,13872.642579660002,-64.83585386999766,53032.32941928 2025-07-02,23:48:45.000,183,11071838,124605,0,1751500124,13872.629107039997,-64.85700125999574,53032.35736776 2025-07-02,23:48:46.000,183,11071844,124605,0,1751500125,13872.656052279992,-64.80060822000087,53032.45518744 2025-07-02,23:48:47.000,183,11071848,124805,0,1751500126,13872.608898109997,-64.83585386999766,53032.49012304001 2025-07-02,23:48:48.000,183,11071859,124565,0,1751500127,13872.581952870001,-64.78650996000215,53032.51108440001 2025-07-02,23:48:49.000,183,11071865,124445,0,1751500128,13872.568480249996,-64.7653625699968,53032.50409728 2025-07-02,23:48:50.000,183,11071862,124285,0,1751500129,13872.501117150001,-64.79355909000151,53032.49711016 2025-07-02,23:48:51.000,183,11071826,124645,0,1751500130,13872.474171909991,-64.84290299999702,53032.4761488 2025-07-02,23:48:52.000,183,11071867,124685,0,1751500131,13872.37312725999,-64.88519778000045,53032.46217456001 2025-07-02,23:48:53.000,183,11071810,124645,0,1751500132,13872.346182019995,-64.90634516999853,53032.49012304001 2025-07-02,23:48:54.000,183,11071887,124605,0,1751500133,13872.31250046999,-64.90634516999853,53032.42723896 2025-07-02,23:48:55.000,183,11071878,124485,0,1751500134,13872.27881892,-64.94863995000196,53032.469161680005 2025-07-02,23:48:56.000,183,11071863,124725,0,1751500135,13872.23166474999,-64.94159081999533,53032.58095560001 2025-07-02,23:48:57.000,183,11071920,124645,0,1751500136,13872.13062009999,-64.99093472999812,53032.50409728 2025-07-02,23:48:58.000,183,11071840,124485,0,1751500137,13872.123883789995,-64.94863995000196,53032.49711016 2025-07-02,23:48:59.000,183,11071865,124365,0,1751500138,13872.07672962,-64.96273821000068,53032.49711016 2025-07-02,23:49:00.000,183,11071839,124445,0,1751500139,13872.016102829999,-64.99093472999812,53032.49711016 2025-07-02,23:49:01.000,183,11071862,124485,0,1751500140,13871.948739729989,-65.00503298999683,53032.469161680005 2025-07-02,23:49:02.000,183,11071938,124325,0,1751500141,13871.908321869989,-65.03322951000155,53032.44121320001 2025-07-02,23:49:03.000,183,11071888,124525,0,1751500142,13871.834222459998,-65.0402786400009,53032.4761488 2025-07-02,23:49:04.000,183,11071885,124365,0,1751500143,13871.800540909993,-65.05437689999962,53032.48313592001 2025-07-02,23:49:05.000,183,11071877,124445,0,1751500144,13871.766859359988,-65.10372080999514,53032.44820032 2025-07-02,23:49:06.000,183,11071884,124645,0,1751500145,13871.712968879998,-65.08962254999642,53032.38531624 2025-07-02,23:49:07.000,183,11071895,124805,0,1751500146,13871.672551019998,-65.10372080999514,53032.41326472001 2025-07-02,23:49:08.000,183,11071916,124645,0,1751500147,13871.686023640003,-65.13191732999985,53032.420251840005 2025-07-02,23:49:09.000,183,11071911,124685,0,1751500148,13871.659078399993,-65.11781907000113,53032.41326472001 2025-07-02,23:49:10.000,183,11071868,124565,0,1751500149,13871.605187920002,-65.10372080999514,53032.39230336001 2025-07-02,23:49:11.000,183,11071877,124645,0,1751500150,13871.517615889992,-65.11781907000113,53032.350380640004 2025-07-02,23:49:12.000,183,11071867,124765,0,1751500151,13871.510879579997,-65.13191732999985,53032.3364064 2025-07-02,23:49:13.000,183,11071909,124605,0,1751500152,13871.504143270002,-65.11076994000177,53032.350380640004 2025-07-02,23:49:14.000,183,11071830,124685,0,1751500153,13871.477198029992,-65.13191732999985,53032.31544504001 2025-07-02,23:49:15.000,183,11071926,124805,0,1751500154,13871.450252789997,-65.15306471999793,53032.27352232001 2025-07-02,23:49:16.000,183,11071831,125205,0,1751500155,13871.416571239992,-65.13191732999985,53032.31544504001 2025-07-02,23:49:17.000,183,11071924,125485,0,1751500156,13871.423307550001,-65.13191732999985,53032.301470800005 2025-07-02,23:49:18.000,183,11071898,125125,0,1751500157,13871.396362309992,-65.12486820000049,53032.2665352 2025-07-02,23:49:19.000,183,11071866,124925,0,1751500158,13871.315526589991,-65.14601558999857,53032.28050944 2025-07-02,23:49:20.000,183,11071874,125125,0,1751500159,13871.288581349996,-65.11076994000177,53032.2665352 2025-07-02,23:49:21.000,183,11071929,125125,0,1751500160,13871.268372419996,-65.11076994000177,53032.21063824 2025-07-02,23:49:22.000,183,11071912,124925,0,1751500161,13871.207745629996,-65.10372080999514,53032.203651120006 2025-07-02,23:49:23.000,183,11071860,125125,0,1751500162,13871.147118839996,-65.10372080999514,53032.133779920005 2025-07-02,23:49:24.000,183,11071860,124605,0,1751500163,13871.106700979995,-65.15306471999793,53032.02897312001 2025-07-02,23:49:25.000,183,11071898,124885,0,1751500164,13871.05954681,-65.16011384999729,53032.06390872 2025-07-02,23:49:26.000,183,11071826,124725,0,1751500165,13871.05954681,-65.12486820000049,53032.05692160001 2025-07-02,23:49:27.000,183,11071864,124925,0,1751500166,13871.07301942999,-65.09667167999578,53032.084870080005 2025-07-02,23:49:28.000,183,11071857,124845,0,1751500167,13871.005656329995,-65.06847515999834,53032.04993448 2025-07-02,23:49:29.000,183,11071864,124965,0,1751500168,13870.99892002,-65.09667167999578,53032.05692160001 2025-07-02,23:49:30.000,183,11071897,125085,0,1751500169,13870.95850216,-65.08257341999706,53032.021986 2025-07-02,23:49:31.000,183,11071901,124765,0,1751500170,13870.95176584999,-65.0755242899977,53032.035960240006 2025-07-02,23:49:32.000,183,11071865,124725,0,1751500171,13870.87766644,-65.09667167999578,53032.07089584 2025-07-02,23:49:33.000,183,11071889,124765,0,1751500172,13870.843984889994,-65.04732777000027,53032.00801176001 2025-07-02,23:49:34.000,183,11071829,124605,0,1751500173,13870.796830719999,-65.06142602999898,53031.99403752 2025-07-02,23:49:35.000,183,11071888,124685,0,1751500174,13870.79009440999,-65.08962254999642,53031.97307616 2025-07-02,23:49:36.000,183,11071888,124525,0,1751500175,13870.742940239994,-65.00503298999683,53032.00102464 2025-07-02,23:49:37.000,183,11071851,124765,0,1751500176,13870.749676549989,-65.0120821199962,53031.9521148 2025-07-02,23:49:38.000,183,11071856,124645,0,1751500177,13870.736203929999,-64.98388559999876,53032.021986 2025-07-02,23:49:39.000,183,11071864,124445,0,1751500178,13870.796830719999,-64.93454168999597,53031.97307616 2025-07-02,23:49:40.000,183,11071910,124245,0,1751500179,13870.749676549989,-64.93454168999597,53032.035960240006 2025-07-02,23:49:41.000,183,11071855,124325,0,1751500180,13870.682313449994,-64.90634516999853,53031.98006328001 2025-07-02,23:49:42.000,183,11071929,124005,0,1751500181,13870.635159279998,-64.89929603999917,53032.035960240006 2025-07-02,23:49:43.000,183,11071915,124285,0,1751500182,13870.641895589994,-64.91339429999789,53032.04993448 2025-07-02,23:49:44.000,183,11071827,124165,0,1751500183,13870.635159279998,-64.91339429999789,53032.014998880004 2025-07-02,23:49:45.000,183,11071857,124165,0,1751500184,13870.594741419998,-64.92749255999661,53032.00102464 2025-07-02,23:49:46.000,183,11071872,124325,0,1751500185,13870.534114629998,-64.91339429999789,53032.07089584 2025-07-02,23:49:47.000,183,11071911,123844,0,1751500186,13870.486960460003,-64.91339429999789,53032.06390872 2025-07-02,23:49:48.000,183,11071858,124005,0,1751500187,13870.446542600002,-64.89224690999981,53032.04993448 2025-07-02,23:49:49.000,183,11071908,124165,0,1751500188,13870.446542600002,-64.92749255999661,53032.07089584 2025-07-02,23:49:50.000,183,11071889,123885,0,1751500189,13870.419597359993,-64.92749255999661,53032.0918572 2025-07-02,23:49:51.000,183,11071865,123885,0,1751500190,13870.399388429993,-64.90634516999853,53032.04993448 2025-07-02,23:49:52.000,183,11071827,124005,0,1751500191,13870.385915810002,-64.88519778000045,53032.04294736 2025-07-02,23:49:53.000,183,11071857,124125,0,1751500192,13870.338761639992,-64.83585386999766,53031.97307616 2025-07-02,23:49:54.000,183,11071811,123885,0,1751500193,13870.298343779992,-64.8640503899951,53031.94512768 2025-07-02,23:49:55.000,183,11071821,123645,0,1751500194,13870.237716989992,-64.89224690999981,53031.97307616 2025-07-02,23:49:56.000,183,11071902,123685,0,1751500195,13870.190562819997,-64.89929603999917,53031.87525648 2025-07-02,23:49:57.000,183,11071869,123885,0,1751500196,13870.177090199992,-64.8781486500011,53031.93814056001 2025-07-02,23:49:58.000,183,11071875,123645,0,1751500197,13870.143408650001,-64.8640503899951,53031.89621784 2025-07-02,23:49:59.000,183,11071857,123645,0,1751500198,13870.06257293,-64.8781486500011,53031.868269360006 2025-07-02,23:50:00.000,183,11071915,123245,0,1751500199,13870.008682449996,-64.92044342999725,53031.917179200005 2025-07-02,23:50:01.000,183,11071867,123725,0,1751500200,13869.948055659996,-64.92044342999725,53031.93115344 2025-07-02,23:50:02.000,183,11071912,123565,0,1751500201,13869.91437410999,-64.91339429999789,53031.93814056001 2025-07-02,23:50:03.000,183,11071954,123805,0,1751500202,13869.90090149,-64.96273821000068,53031.94512768 2025-07-02,23:50:04.000,183,11071925,123885,0,1751500203,13869.91437410999,-64.98388559999876,53031.92416632 2025-07-02,23:50:05.000,183,11071886,123645,0,1751500204,13869.89416517999,-64.98388559999876,53031.87525648 2025-07-02,23:50:06.000,183,11071918,124005,0,1751500205,13869.826802079995,-64.96978734000004,53031.89621784 2025-07-02,23:50:07.000,183,11071880,124165,0,1751500206,13869.786384219995,-65.00503298999683,53031.8822436 2025-07-02,23:50:08.000,183,11071930,124005,0,1751500207,13869.77964791,-64.99093472999812,53031.87525648 2025-07-02,23:50:09.000,183,11071912,124045,0,1751500208,13869.786384219995,-65.0402786400009,53031.8822436 2025-07-02,23:50:10.000,183,11071888,123885,0,1751500209,13869.85374731999,-65.06847515999834,53031.847308000004 2025-07-02,23:50:11.000,183,11071946,123765,0,1751500210,13869.85374731999,-65.0755242899977,53031.79141104001 2025-07-02,23:50:12.000,183,11071924,123885,0,1751500211,13869.82006577,-65.0402786400009,53031.81237240001 2025-07-02,23:50:13.000,183,11071858,124005,0,1751500212,13869.826802079995,-65.05437689999962,53031.798398160005 2025-07-02,23:50:14.000,183,11071919,124045,0,1751500213,13869.81332945999,-65.08962254999642,53031.85429512 2025-07-02,23:50:15.000,183,11071866,124325,0,1751500214,13869.8402747,-65.13191732999985,53031.86128224001 2025-07-02,23:50:16.000,183,11071908,124045,0,1751500215,13869.847011009995,-65.13896645999921,53031.85429512 2025-07-02,23:50:17.000,183,11071889,124045,0,1751500216,13869.826802079995,-65.0755242899977,53031.88923072001 2025-07-02,23:50:18.000,183,11071868,124525,0,1751500217,13869.73249373999,-65.09667167999578,53031.87525648 2025-07-02,23:50:19.000,183,11071894,124645,0,1751500218,13869.685339569995,-65.11781907000113,53031.847308000004 2025-07-02,23:50:20.000,183,11071905,124005,0,1751500219,13869.644921709994,-65.10372080999514,53031.84032088001 2025-07-02,23:50:21.000,183,11071932,124365,0,1751500220,13869.6381854,-65.08257341999706,53031.82634664 2025-07-02,23:50:22.000,183,11071916,124365,0,1751500221,13869.63144908999,-65.08257341999706,53031.86128224001 2025-07-02,23:50:23.000,183,11071925,124325,0,1751500222,13869.65165801999,-65.13896645999921,53031.85429512 2025-07-02,23:50:24.000,183,11071884,124685,0,1751500223,13869.537140749999,-65.15306471999793,53031.868269360006 2025-07-02,23:50:25.000,183,11071903,124325,0,1751500224,13869.523668129994,-65.18126123999537,53031.84032088001 2025-07-02,23:50:26.000,183,11071865,124445,0,1751500225,13869.456305029998,-65.188310370002,53031.798398160005 2025-07-02,23:50:27.000,183,11071892,124205,0,1751500226,13869.449568719989,-65.188310370002,53031.77044968001 2025-07-02,23:50:28.000,183,11071914,124365,0,1751500227,13869.496722889999,-65.174212109996,53031.75647544 2025-07-02,23:50:29.000,183,11071852,124325,0,1751500228,13869.483250269994,-65.188310370002,53031.75647544 2025-07-02,23:50:30.000,183,11071919,124445,0,1751500229,13869.463041339994,-65.21650688999944,53031.77044968001 2025-07-02,23:50:31.000,183,11071887,124325,0,1751500230,13869.483250269994,-65.20240863000072,53031.749488320005 2025-07-02,23:50:32.000,183,11071891,124485,0,1751500231,13869.503459199994,-65.18126123999537,53031.7774368 2025-07-02,23:50:33.000,183,11071918,123965,0,1751500232,13869.523668129994,-65.23765427999751,53031.77044968001 2025-07-02,23:50:34.000,183,11071907,124285,0,1751500233,13869.543877059994,-65.20240863000072,53031.80538528 2025-07-02,23:50:35.000,183,11071882,124525,0,1751500234,13869.57082229999,-65.16716297999665,53031.81935952001 2025-07-02,23:50:36.000,183,11071957,124605,0,1751500235,13869.516931819999,-65.16716297999665,53031.79141104001 2025-07-02,23:50:37.000,183,11071856,124365,0,1751500236,13869.476513959999,-65.14601558999857,53031.85429512 2025-07-02,23:50:38.000,183,11071918,124685,0,1751500237,13869.422623479993,-65.12486820000049,53031.82634664 2025-07-02,23:50:39.000,183,11071919,124325,0,1751500238,13869.402414549993,-65.11076994000177,53031.78442392 2025-07-02,23:50:40.000,183,11071860,124685,0,1751500239,13869.409150859989,-65.14601558999857,53031.85429512 2025-07-02,23:50:41.000,183,11071917,124525,0,1751500240,13869.382205619993,-65.08962254999642,53031.77044968001 2025-07-02,23:50:42.000,183,11071873,124605,0,1751500241,13869.402414549993,-65.13896645999921,53031.749488320005 2025-07-02,23:50:43.000,183,11071929,124485,0,1751500242,13869.402414549993,-65.13191732999985,53031.77044968001 2025-07-02,23:50:44.000,183,11071870,124525,0,1751500243,13869.402414549993,-65.10372080999514,53031.75647544 2025-07-02,23:50:45.000,183,11071939,124565,0,1751500244,13869.415887169998,-65.06847515999834,53031.73551408 2025-07-02,23:50:46.000,183,11071852,124605,0,1751500245,13869.395678239998,-65.08257341999706,53031.72852696 2025-07-02,23:50:47.000,183,11071940,124525,0,1751500246,13869.422623479993,-65.06142602999898,53031.66564288 2025-07-02,23:50:48.000,183,11071869,124445,0,1751500247,13869.388941929989,-65.00503298999683,53031.7075656 2025-07-02,23:50:49.000,183,11071890,124805,0,1751500248,13869.382205619993,-65.00503298999683,53031.73551408 2025-07-02,23:50:50.000,183,11071883,124605,0,1751500249,13869.409150859989,-64.98388559999876,53031.75647544 2025-07-02,23:50:51.000,183,11071906,124525,0,1751500250,13869.375469309998,-64.96273821000068,53031.7774368 2025-07-02,23:50:52.000,183,11071885,124765,0,1751500251,13869.368732999988,-64.89224690999981,53031.80538528 2025-07-02,23:50:53.000,183,11071860,124725,0,1751500252,13869.409150859989,-64.8640503899951,53031.798398160005 2025-07-02,23:50:54.000,183,11071901,124685,0,1751500253,13869.402414549993,-64.85700125999574,53031.798398160005 2025-07-02,23:50:55.000,183,11071864,124885,0,1751500254,13869.388941929989,-64.8640503899951,53031.798398160005 2025-07-02,23:50:56.000,183,11071928,124685,0,1751500255,13869.361996689993,-64.85700125999574,53031.81237240001 2025-07-02,23:50:57.000,183,11071857,124805,0,1751500256,13869.355260379998,-64.83585386999766,53031.76346256 2025-07-02,23:50:58.000,183,11071882,124965,0,1751500257,13869.335051449998,-64.83585386999766,53031.77044968001 2025-07-02,23:50:59.000,183,11071899,124405,0,1751500258,13869.321578829993,-64.87109952000174,53031.7774368 2025-07-02,23:51:00.000,183,11071867,124565,0,1751500259,13869.301369899993,-64.85700125999574,53031.75647544 2025-07-02,23:51:01.000,183,11071903,124725,0,1751500260,13869.314842519998,-64.84290299999702,53031.81935952001 2025-07-02,23:51:02.000,183,11071922,124645,0,1751500261,13869.348524069988,-64.84290299999702,53031.81935952001 2025-07-02,23:51:03.000,183,11071850,124845,0,1751500262,13869.314842519998,-64.87109952000174,53031.81237240001 2025-07-02,23:51:04.000,183,11071864,124605,0,1751500263,13869.274424659998,-64.83585386999766,53031.82634664 2025-07-02,23:51:05.000,183,11071864,124645,0,1751500264,13869.240743109993,-64.84995212999638,53031.798398160005 2025-07-02,23:51:06.000,183,11071835,124485,0,1751500265,13869.220534179993,-64.83585386999766,53031.81935952001 2025-07-02,23:51:07.000,183,11071871,124725,0,1751500266,13869.173380009997,-64.83585386999766,53031.82634664 2025-07-02,23:51:08.000,183,11071840,124605,0,1751500267,13869.180116319993,-64.81470647999959,53031.7774368 2025-07-02,23:51:09.000,183,11071886,124765,0,1751500268,13869.106016910002,-64.81470647999959,53031.81237240001 2025-07-02,23:51:10.000,183,11071884,124685,0,1751500269,13869.079071669992,-64.80765735000023,53031.81237240001 2025-07-02,23:51:11.000,183,11071890,124765,0,1751500270,13869.045390120002,-64.84995212999638,53031.80538528 2025-07-02,23:51:12.000,183,11071845,124605,0,1751500271,13868.991499639997,-64.82175560999895,53031.81935952001 2025-07-02,23:51:13.000,183,11071890,124685,0,1751500272,13868.937609159992,-64.82175560999895,53031.82634664 2025-07-02,23:51:14.000,183,11071899,124725,0,1751500273,13868.910663919996,-64.83585386999766,53031.83333376 2025-07-02,23:51:15.000,183,11071888,124285,0,1751500274,13868.836564509991,-64.8288047399983,53031.79141104001 2025-07-02,23:51:16.000,183,11071816,124805,0,1751500275,13868.796146649991,-64.8640503899951,53031.798398160005 2025-07-02,23:51:17.000,183,11071856,124605,0,1751500276,13868.75572878999,-64.85700125999574,53031.83333376 2025-07-02,23:51:18.000,183,11071871,124925,0,1751500277,13868.75572878999,-64.89929603999917,53031.78442392 2025-07-02,23:51:19.000,183,11071902,124925,0,1751500278,13868.708574619995,-64.8640503899951,53031.7774368 2025-07-02,23:51:20.000,183,11071866,124925,0,1751500279,13868.668156759995,-64.89224690999981,53031.67263000001 2025-07-02,23:51:21.000,183,11071882,124885,0,1751500280,13868.62100259,-64.88519778000045,53031.72852696 2025-07-02,23:51:22.000,183,11071884,124845,0,1751500281,13868.546903179995,-64.92044342999725,53031.679617120004 2025-07-02,23:51:23.000,183,11071895,124805,0,1751500282,13868.54016687,-64.95568908000132,53031.58878456 2025-07-02,23:51:24.000,183,11071919,125045,0,1751500283,13868.54016687,-64.94863995000196,53031.58878456 2025-07-02,23:51:25.000,183,11071840,124965,0,1751500284,13868.54016687,-64.93454168999597,53031.60275880001 2025-07-02,23:51:26.000,183,11071844,124605,0,1751500285,13868.49301269999,-64.92044342999725,53031.581797440005 2025-07-02,23:51:27.000,183,11071857,124845,0,1751500286,13868.47954008,-64.89929603999917,53031.62372016001 2025-07-02,23:51:28.000,183,11071855,124765,0,1751500287,13868.45933115,-64.84995212999638,53031.58878456 2025-07-02,23:51:29.000,183,11071919,124605,0,1751500288,13868.41891329,-64.82175560999895,53031.58878456 2025-07-02,23:51:30.000,183,11071882,124645,0,1751500289,13868.41891329,-64.77946082999551,53031.53987472 2025-07-02,23:51:31.000,183,11071906,124485,0,1751500290,13868.425649599994,-64.80765735000023,53031.511926240004 2025-07-02,23:51:32.000,183,11071841,124565,0,1751500291,13868.39870436,-64.74421517999872,53031.5678232 2025-07-02,23:51:33.000,183,11071823,124685,0,1751500292,13868.358286499999,-64.72306779000064,53031.497952 2025-07-02,23:51:34.000,183,11071918,124405,0,1751500293,13868.338077569999,-64.69487126999593,53031.49096488 2025-07-02,23:51:35.000,183,11071835,124325,0,1751500294,13868.311132329989,-64.65962561999913,53031.53987472 2025-07-02,23:51:36.000,183,11071825,124685,0,1751500295,13868.35155018999,-64.67372387999785,53031.532887600006 2025-07-02,23:51:37.000,183,11071846,124565,0,1751500296,13868.37175911999,-64.63847823000106,53031.59577168 2025-07-02,23:51:38.000,183,11071860,124405,0,1751500297,13868.37175911999,-64.62437997000234,53031.47699064001 2025-07-02,23:51:39.000,183,11071855,124725,0,1751500298,13868.304396019994,-64.51159388999804,53031.54686184 2025-07-02,23:51:40.000,183,11071816,124605,0,1751500299,13868.263978159994,-64.53274127999612,53031.532887600006 2025-07-02,23:51:41.000,183,11071877,124205,0,1751500300,13868.297659709999,-64.49749562999932,53031.50493912001 2025-07-02,23:51:42.000,183,11071836,124565,0,1751500301,13868.284187089994,-64.50454475999868,53031.414106560005 2025-07-02,23:51:43.000,183,11071888,124645,0,1751500302,13868.338077569999,-64.4833973700006,53031.463016400005 2025-07-02,23:51:44.000,183,11071875,124805,0,1751500303,13868.311132329989,-64.4199551999991,53031.45602928001 2025-07-02,23:51:45.000,183,11071831,124525,0,1751500304,13868.284187089994,-64.39175868000166,53031.497952 2025-07-02,23:51:46.000,183,11071852,124565,0,1751500305,13868.237032919998,-64.39175868000166,53031.47000352 2025-07-02,23:51:47.000,183,11071862,124565,0,1751500306,13868.257241849999,-64.34946389999823,53031.44904216 2025-07-02,23:51:48.000,183,11071841,124285,0,1751500307,13868.257241849999,-64.30716912000207,53031.44205504 2025-07-02,23:51:49.000,183,11071888,124565,0,1751500308,13868.210087679989,-64.36356215999695,53031.44904216 2025-07-02,23:51:50.000,183,11071842,124445,0,1751500309,13868.250505539989,-64.30716912000207,53031.51891336 2025-07-02,23:51:51.000,183,11071827,124405,0,1751500310,13868.230296609989,-64.31421825000143,53031.511926240004 2025-07-02,23:51:52.000,183,11071815,124285,0,1751500311,13868.317868639999,-64.22962869000185,53031.45602928001 2025-07-02,23:51:53.000,183,11071874,124565,0,1751500312,13868.317868639999,-64.22962869000185,53031.48397776001 2025-07-02,23:51:54.000,183,11071918,124325,0,1751500313,13868.304396019994,-64.25077607999992,53031.45602928001 2025-07-02,23:51:55.000,183,11071895,124605,0,1751500314,13868.311132329989,-64.22257955999521,53031.47699064001 2025-07-02,23:51:56.000,183,11071804,124605,0,1751500315,13868.317868639999,-64.2366778200012,53031.511926240004 2025-07-02,23:51:57.000,183,11071853,124645,0,1751500316,13868.37175911999,-64.2366778200012,53031.511926240004 2025-07-02,23:51:58.000,183,11071852,124605,0,1751500317,13868.344813879994,-64.21553042999585,53031.511926240004 2025-07-02,23:51:59.000,183,11071883,124605,0,1751500318,13868.284187089994,-64.26487433999864,53031.511926240004 2025-07-02,23:52:00.000,183,11071867,124565,0,1751500319,13868.290923399989,-64.18733390999842,53031.51891336 2025-07-02,23:52:01.000,183,11071912,124765,0,1751500320,13868.223560299994,-64.27897259999736,53031.463016400005 2025-07-02,23:52:02.000,183,11071898,124645,0,1751500321,13868.203351369993,-64.22257955999521,53031.463016400005 2025-07-02,23:52:03.000,183,11071881,124645,0,1751500322,13868.230296609989,-64.20848129999649,53031.48397776001 2025-07-02,23:52:04.000,183,11071853,124485,0,1751500323,13868.250505539989,-64.20143216999713,53031.43506792001 2025-07-02,23:52:05.000,183,11071840,124645,0,1751500324,13868.250505539989,-64.20143216999713,53031.40711944001 2025-07-02,23:52:06.000,183,11071887,124285,0,1751500325,13868.237032919998,-64.13094086999627,53031.44205504 2025-07-02,23:52:07.000,183,11071885,124365,0,1751500326,13868.189878749989,-64.14503913000226,53031.44205504 2025-07-02,23:52:08.000,183,11071853,124485,0,1751500327,13868.183142439993,-64.10979347999819,53031.45602928001 2025-07-02,23:52:09.000,183,11071886,124565,0,1751500328,13868.189878749989,-64.09569521999947,53031.44205504 2025-07-02,23:52:10.000,183,11071871,124645,0,1751500329,13868.183142439993,-64.09569521999947,53031.48397776001 2025-07-02,23:52:11.000,183,11071844,124525,0,1751500330,13868.162933509993,-64.11684260999755,53031.48397776001 2025-07-02,23:52:12.000,183,11071844,124445,0,1751500331,13868.149460889988,-64.11684260999755,53031.463016400005 2025-07-02,23:52:13.000,183,11071863,124485,0,1751500332,13868.196615059998,-64.08159696000075,53031.3931452 2025-07-02,23:52:14.000,183,11071871,124565,0,1751500333,13868.203351369993,-64.09569521999947,53031.35820960001 2025-07-02,23:52:15.000,183,11071836,124405,0,1751500334,13868.277450779999,-64.08159696000075,53031.37917096 2025-07-02,23:52:16.000,183,11071840,124365,0,1751500335,13868.304396019994,-64.03930217999732,53031.37218384 2025-07-02,23:52:17.000,183,11071843,124605,0,1751500336,13868.311132329989,-64.03930217999732,53031.35820960001 2025-07-02,23:52:18.000,183,11071837,124205,0,1751500337,13868.378495429999,-63.961761749997095,53031.44205504 2025-07-02,23:52:19.000,183,11071864,124645,0,1751500338,13868.385231739994,-63.94766348999838,53031.414106560005 2025-07-02,23:52:20.000,183,11071849,124765,0,1751500339,13868.45259483999,-63.94766348999838,53031.3931452 2025-07-02,23:52:21.000,183,11071855,124285,0,1751500340,13868.51995794,-63.9265161000003,53031.4280808 2025-07-02,23:52:22.000,183,11071877,124485,0,1751500341,13868.506485319995,-63.94766348999838,53031.48397776001 2025-07-02,23:52:23.000,183,11071883,124445,0,1751500342,13868.546903179995,-63.91241784000158,53031.42109368 2025-07-02,23:52:24.000,183,11071836,124485,0,1751500343,13868.57384841999,-63.86307392999879,53031.56083608 2025-07-02,23:52:25.000,183,11071864,124285,0,1751500344,13868.627738899995,-63.91946697000094,53031.45602928001 2025-07-02,23:52:26.000,183,11071850,124285,0,1751500345,13868.64121152,-63.94061435999902,53031.511926240004 2025-07-02,23:52:27.000,183,11071882,124405,0,1751500346,13868.71531092999,-63.954712619997736,53031.55384896001 2025-07-02,23:52:28.000,183,11071856,124405,0,1751500347,13868.77593771999,-63.961761749997095,53031.59577168 2025-07-02,23:52:29.000,183,11071883,124365,0,1751500348,13868.829828199996,-63.961761749997095,53031.58878456 2025-07-02,23:52:30.000,183,11071871,124445,0,1751500349,13868.816355579991,-63.961761749997095,53031.58878456 2025-07-02,23:52:31.000,183,11071896,124365,0,1751500350,13868.829828199996,-63.97586000999581,53031.62372016001 2025-07-02,23:52:32.000,183,11071867,124045,0,1751500351,13868.903927610001,-63.94766348999838,53031.6376944 2025-07-02,23:52:33.000,183,11071877,124365,0,1751500352,13868.937609159992,-63.94766348999838,53031.679617120004 2025-07-02,23:52:34.000,183,11071864,124125,0,1751500353,13869.018444879992,-63.97586000999581,53031.66564288 2025-07-02,23:52:35.000,183,11071835,123925,0,1751500354,13869.011708569997,-63.93356522999966,53031.71455272 2025-07-02,23:52:36.000,183,11071899,123965,0,1751500355,13869.031917499997,-63.91241784000158,53031.7075656 2025-07-02,23:52:37.000,183,11071863,124045,0,1751500356,13869.045390120002,-63.91241784000158,53031.679617120004 2025-07-02,23:52:38.000,183,11071865,124085,0,1751500357,13869.031917499997,-63.91946697000094,53031.74250120001 2025-07-02,23:52:39.000,183,11071868,124045,0,1751500358,13869.058862739992,-63.87717218999751,53031.74250120001 2025-07-02,23:52:40.000,183,11071809,124045,0,1751500359,13869.058862739992,-63.89831957999559,53031.72852696 2025-07-02,23:52:41.000,183,11071870,123965,0,1751500360,13869.065599050002,-63.90536871000222,53031.73551408 2025-07-02,23:52:42.000,183,11071827,124245,0,1751500361,13869.045390120002,-63.87717218999751,53031.72852696 2025-07-02,23:52:43.000,183,11071830,124125,0,1751500362,13869.065599050002,-63.87012305999815,53031.76346256 2025-07-02,23:52:44.000,183,11071888,123805,0,1751500363,13869.065599050002,-63.89127044999623,53031.749488320005 2025-07-02,23:52:45.000,183,11071822,123725,0,1751500364,13869.038653809992,-63.80668088999664,53031.72852696 2025-07-02,23:52:46.000,183,11071865,123525,0,1751500365,13869.072335359997,-63.834877410001354,53031.749488320005 2025-07-02,23:52:47.000,183,11071881,123645,0,1751500366,13869.099280599992,-63.84192654000071,53031.749488320005 2025-07-02,23:52:48.000,183,11071834,123645,0,1751500367,13869.052126429997,-63.82077914999536,53031.81935952001 2025-07-02,23:52:49.000,183,11071831,124005,0,1751500368,13868.998235949992,-63.827828280001995,53031.847308000004 2025-07-02,23:52:50.000,183,11071884,123325,0,1751500369,13868.971290709997,-63.813730019996,53031.78442392 2025-07-02,23:52:51.000,183,11071860,123605,0,1751500370,13869.025181190002,-63.827828280001995,53031.81237240001 2025-07-02,23:52:52.000,183,11071853,123605,0,1751500371,13868.998235949992,-63.82077914999536,53031.78442392 2025-07-02,23:52:53.000,183,11071850,123405,0,1751500372,13868.978027019992,-63.87717218999751,53031.798398160005 2025-07-02,23:52:54.000,183,11071846,123525,0,1751500373,13868.964554400001,-63.87012305999815,53031.82634664 2025-07-02,23:52:55.000,183,11071850,123605,0,1751500374,13868.964554400001,-63.89831957999559,53031.868269360006 2025-07-02,23:52:56.000,183,11071863,123885,0,1751500375,13868.964554400001,-63.84897567000007,53031.84032088001 2025-07-02,23:52:57.000,183,11071822,123645,0,1751500376,13868.971290709997,-63.87012305999815,53031.88923072001 2025-07-02,23:52:58.000,183,11071854,123765,0,1751500377,13868.971290709997,-63.87012305999815,53031.88923072001 2025-07-02,23:52:59.000,183,11071872,124005,0,1751500378,13868.951081779996,-63.88422131999687,53031.91019208001 2025-07-02,23:53:00.000,183,11071776,123885,0,1751500379,13868.903927610001,-63.87012305999815,53031.868269360006 2025-07-02,23:53:01.000,183,11071835,124005,0,1751500380,13868.876982369991,-63.9265161000003,53031.80538528 2025-07-02,23:53:02.000,183,11071874,123605,0,1751500381,13868.829828199996,-63.961761749997095,53031.84032088001 2025-07-02,23:53:03.000,183,11071849,123805,0,1751500382,13868.796146649991,-63.91241784000158,53031.91019208001 2025-07-02,23:53:04.000,183,11071860,123565,0,1751500383,13868.789410339996,-63.961761749997095,53031.917179200005 2025-07-02,23:53:05.000,183,11071848,123485,0,1751500384,13868.74225617,-63.90536871000222,53031.868269360006 2025-07-02,23:53:06.000,183,11071827,123805,0,1751500385,13868.668156759995,-63.87717218999751,53031.94512768 2025-07-02,23:53:07.000,183,11071851,124085,0,1751500386,13868.59405734999,-63.91946697000094,53031.88923072001 2025-07-02,23:53:08.000,183,11071869,123765,0,1751500387,13868.51322162999,-63.94061435999902,53031.90320496 2025-07-02,23:53:09.000,183,11071798,124045,0,1751500388,13868.486276389995,-63.93356522999966,53031.86128224001 2025-07-02,23:53:10.000,183,11071855,124085,0,1751500389,13868.41891329,-63.94766348999838,53031.91019208001 2025-07-02,23:53:11.000,183,11071875,123565,0,1751500390,13868.344813879994,-63.997007400001166,53031.917179200005 2025-07-02,23:53:12.000,183,11071861,123805,0,1751500391,13868.284187089994,-63.954712619997736,53031.91019208001 2025-07-02,23:53:13.000,183,11071866,123844,0,1751500392,13868.230296609989,-64.01815478999924,53031.98705040001 2025-07-02,23:53:14.000,183,11071828,124005,0,1751500393,13868.169669819988,-64.01110565999988,53031.93814056001 2025-07-02,23:53:15.000,183,11071887,124085,0,1751500394,13868.088834099988,-64.0604495699954,53031.99403752 2025-07-02,23:53:16.000,183,11071849,123725,0,1751500395,13868.028207310002,-64.08864609000011,53031.95910192001 2025-07-02,23:53:17.000,183,11071848,124005,0,1751500396,13867.960844209993,-64.13798999999563,53031.97307616 2025-07-02,23:53:18.000,183,11071870,124005,0,1751500397,13867.920426349992,-64.21553042999585,53031.90320496 2025-07-02,23:53:19.000,183,11071891,124325,0,1751500398,13867.792436459997,-64.2366778200012,53031.88923072001 2025-07-02,23:53:20.000,183,11071897,124005,0,1751500399,13867.718337049992,-64.30716912000207,53031.917179200005 2025-07-02,23:53:21.000,183,11071857,123885,0,1751500400,13867.610556089996,-64.39880781000102,53031.85429512 2025-07-02,23:53:22.000,183,11071828,124085,0,1751500401,13867.56340192,-64.43405345999781,53031.84032088001 2025-07-02,23:53:23.000,183,11071837,124205,0,1751500402,13867.47582988999,-64.47634824000124,53031.86128224001 2025-07-02,23:53:24.000,183,11071844,124045,0,1751500403,13867.31415844999,-64.53979040999548,53031.79141104001 2025-07-02,23:53:25.000,183,11071857,123844,0,1751500404,13867.267004279995,-64.56093780000083,53031.75647544 2025-07-02,23:53:26.000,183,11071908,124045,0,1751500405,13867.21985011,-64.56798693000019,53031.83333376 2025-07-02,23:53:27.000,183,11071913,124125,0,1751500406,13867.15248700999,-64.64552736000041,53031.78442392 2025-07-02,23:53:28.000,183,11071874,124005,0,1751500407,13867.064914979994,-64.72306779000064,53031.80538528 2025-07-02,23:53:29.000,183,11071858,124245,0,1751500408,13866.970606639989,-64.71601866000128,53031.75647544 2025-07-02,23:53:30.000,183,11071876,124085,0,1751500409,13866.856089369998,-64.69487126999593,53031.7774368 2025-07-02,23:53:31.000,183,11071825,124645,0,1751500410,13866.761781029993,-64.78650996000215,53031.73551408 2025-07-02,23:53:32.000,183,11071859,124125,0,1751500411,13866.714626859997,-64.77946082999551,53031.74250120001 2025-07-02,23:53:33.000,183,11071896,123925,0,1751500412,13866.687681620002,-64.80060822000087,53031.72852696 2025-07-02,23:53:34.000,183,11071872,123965,0,1751500413,13866.593373279997,-64.84995212999638,53031.73551408 2025-07-02,23:53:35.000,183,11071884,124245,0,1751500414,13866.526010180001,-64.80060822000087,53031.74250120001 2025-07-02,23:53:36.000,183,11071889,124325,0,1751500415,13866.458647079991,-64.82175560999895,53031.65166864001 2025-07-02,23:53:37.000,183,11071825,123965,0,1751500416,13866.4047566,-64.83585386999766,53031.59577168 2025-07-02,23:53:38.000,183,11071857,124325,0,1751500417,13866.34412981,-64.84290299999702,53031.5678232 2025-07-02,23:53:39.000,183,11071838,124125,0,1751500418,13866.23634884999,-64.89929603999917,53031.54686184 2025-07-02,23:53:40.000,183,11071876,124485,0,1751500419,13866.168985749995,-64.82175560999895,53031.52590048001 2025-07-02,23:53:41.000,183,11071847,124325,0,1751500420,13866.06120479,-64.84995212999638,53031.50493912001 2025-07-02,23:53:42.000,183,11071830,124285,0,1751500421,13866.03425954999,-64.80060822000087,53031.52590048001 2025-07-02,23:53:43.000,183,11071841,124325,0,1751500422,13866.02078693,-64.84995212999638,53031.52590048001 2025-07-02,23:53:44.000,183,11071922,124525,0,1751500423,13865.91300596999,-64.8640503899951,53031.52590048001 2025-07-02,23:53:45.000,183,11071893,124365,0,1751500424,13865.879324419999,-64.87109952000174,53031.49096488 2025-07-02,23:53:46.000,183,11071881,124245,0,1751500425,13865.764807149993,-64.82175560999895,53031.47000352 2025-07-02,23:53:47.000,183,11071816,124285,0,1751500426,13865.697444049998,-64.8288047399983,53031.48397776001 2025-07-02,23:53:48.000,183,11071805,124645,0,1751500427,13865.690707739988,-64.80060822000087,53031.45602928001 2025-07-02,23:53:49.000,183,11071840,124325,0,1751500428,13865.677235119998,-64.77946082999551,53031.463016400005 2025-07-02,23:53:50.000,183,11071873,124565,0,1751500429,13865.636817259998,-64.72306779000064,53031.42109368 2025-07-02,23:53:51.000,183,11071795,124605,0,1751500430,13865.569454160002,-64.65962561999913,53031.44205504 2025-07-02,23:53:52.000,183,11071911,124485,0,1751500431,13865.502091059992,-64.62437997000234,53031.45602928001 2025-07-02,23:53:53.000,183,11071888,124565,0,1751500432,13865.454936889997,-64.61028170999634,53031.49096488 2025-07-02,23:53:54.000,183,11071822,124405,0,1751500433,13865.434727959997,-64.56093780000083,53031.49096488 2025-07-02,23:53:55.000,183,11071866,124525,0,1751500434,13865.434727959997,-64.49749562999932,53031.414106560005 2025-07-02,23:53:56.000,183,11071879,124525,0,1751500435,13865.421255339992,-64.42700432999845,53031.40711944001 2025-07-02,23:53:57.000,183,11071813,124805,0,1751500436,13865.380837479992,-64.40585694000038,53031.38615808001 2025-07-02,23:53:58.000,183,11071904,124845,0,1751500437,13865.340419619992,-64.35651302999759,53031.42109368 2025-07-02,23:53:59.000,183,11071815,124965,0,1751500438,13865.279792829991,-64.30011998999544,53031.37917096 2025-07-02,23:54:00.000,183,11071867,124765,0,1751500439,13865.266320210001,-64.25782520999928,53031.365196720006 2025-07-02,23:54:01.000,183,11071844,124805,0,1751500440,13865.259583899991,-64.22962869000185,53031.344235360004 2025-07-02,23:54:02.000,183,11071826,124885,0,1751500441,13865.306738070001,-64.20848129999649,53031.26038992 2025-07-02,23:54:03.000,183,11071889,124645,0,1751500442,13865.279792829991,-64.13798999999563,53031.26737704001 2025-07-02,23:54:04.000,183,11071827,124605,0,1751500443,13865.313474379996,-64.10979347999819,53031.30231264 2025-07-02,23:54:05.000,183,11071911,124605,0,1751500444,13865.300001759992,-63.98995827000181,53031.31628688001 2025-07-02,23:54:06.000,183,11071897,124845,0,1751500445,13865.293265449996,-63.954712619997736,53031.23942856001 2025-07-02,23:54:07.000,183,11071875,124765,0,1751500446,13865.333683309997,-63.954712619997736,53031.22545432 2025-07-02,23:54:08.000,183,11071866,124605,0,1751500447,13865.414519029997,-63.94061435999902,53031.28135128 2025-07-02,23:54:09.000,183,11071863,124805,0,1751500448,13865.468409510002,-63.961761749997095,53031.246415680005 2025-07-02,23:54:10.000,183,11071889,125085,0,1751500449,13865.461673199992,-63.93356522999966,53031.27436416 2025-07-02,23:54:11.000,183,11071846,124845,0,1751500450,13865.488618440002,-63.9265161000003,53031.26737704001 2025-07-02,23:54:12.000,183,11071841,125165,0,1751500451,13865.535772609997,-63.90536871000222,53031.295325520005 2025-07-02,23:54:13.000,183,11071887,124805,0,1751500452,13865.609872020003,-63.90536871000222,53031.26737704001 2025-07-02,23:54:14.000,183,11071920,124965,0,1751500453,13865.690707739988,-63.9265161000003,53031.26038992 2025-07-02,23:54:15.000,183,11071873,124885,0,1751500454,13865.737861909998,-63.91946697000094,53031.246415680005 2025-07-02,23:54:16.000,183,11071907,124885,0,1751500455,13865.751334529989,-63.87012305999815,53031.26737704001 2025-07-02,23:54:17.000,183,11071856,124885,0,1751500456,13865.811961319989,-63.86307392999879,53031.26038992 2025-07-02,23:54:18.000,183,11071828,124965,0,1751500457,13865.798488699998,-63.79963175999728,53031.246415680005 2025-07-02,23:54:19.000,183,11071851,124965,0,1751500458,13865.89279703999,-63.79258262999792,53031.27436416 2025-07-02,23:54:20.000,183,11071876,124645,0,1751500459,13866.02078693,-63.827828280001995,53031.21846720001 2025-07-02,23:54:21.000,183,11071845,124765,0,1751500460,13866.108358959995,-63.86307392999879,53031.21148008 2025-07-02,23:54:22.000,183,11071867,124805,0,1751500461,13866.23634884999,-63.834877410001354,53031.23942856001 2025-07-02,23:54:23.000,183,11071903,124885,0,1751500462,13866.270030399995,-63.82077914999536,53031.28833840001 2025-07-02,23:54:24.000,183,11071840,124965,0,1751500463,13866.30371195,-63.813730019996,53031.23942856001 2025-07-02,23:54:25.000,183,11071907,124805,0,1751500464,13866.350866119996,-63.80668088999664,53031.26737704001 2025-07-02,23:54:26.000,183,11071858,124965,0,1751500465,13866.465383390001,-63.80668088999664,53031.30231264 2025-07-02,23:54:27.000,183,11071913,125085,0,1751500466,13866.566428040001,-63.79963175999728,53031.323274 2025-07-02,23:54:28.000,183,11071867,125165,0,1751500467,13866.667472690002,-63.85602479999943,53031.323274 2025-07-02,23:54:29.000,183,11071824,125325,0,1751500468,13866.728099480002,-63.84192654000071,53031.35820960001 2025-07-02,23:54:30.000,183,11071875,124765,0,1751500469,13866.781989959993,-63.87012305999815,53031.37917096 2025-07-02,23:54:31.000,183,11071852,125085,0,1751500470,13866.808935200002,-63.89831957999559,53031.38615808001 2025-07-02,23:54:32.000,183,11071833,125125,0,1751500471,13866.916716159998,-63.90536871000222,53031.42109368 2025-07-02,23:54:33.000,183,11071850,124845,0,1751500472,13866.936925089998,-63.9265161000003,53031.414106560005 2025-07-02,23:54:34.000,183,11071936,124965,0,1751500473,13867.037969739999,-63.968810879996454,53031.47000352 2025-07-02,23:54:35.000,183,11071892,124805,0,1751500474,13867.125541769994,-63.97586000999581,53031.45602928001 2025-07-02,23:54:36.000,183,11071884,124685,0,1751500475,13867.118805459999,-63.98290913999517,53031.45602928001 2025-07-02,23:54:37.000,183,11071850,124765,0,1751500476,13867.139014389999,-64.01815478999924,53031.44904216 2025-07-02,23:54:38.000,183,11071819,124925,0,1751500477,13867.125541769994,-64.01815478999924,53031.43506792001 2025-07-02,23:54:39.000,183,11071822,124445,0,1751500478,13867.165959629994,-64.03225304999796,53031.44904216 2025-07-02,23:54:40.000,183,11071887,124605,0,1751500479,13867.186168559994,-64.0252039199986,53031.50493912001 2025-07-02,23:54:41.000,183,11071900,124805,0,1751500480,13867.206377489994,-64.06749870000203,53031.54686184 2025-07-02,23:54:42.000,183,11071914,124565,0,1751500481,13867.24005904,-64.10979347999819,53031.60275880001 2025-07-02,23:54:43.000,183,11071872,124765,0,1751500482,13867.267004279995,-64.09569521999947,53031.532887600006 2025-07-02,23:54:44.000,183,11071852,124765,0,1751500483,13867.307422139995,-64.10274434999883,53031.53987472 2025-07-02,23:54:45.000,183,11071814,124805,0,1751500484,13867.35457630999,-64.10979347999819,53031.581797440005 2025-07-02,23:54:46.000,183,11071860,124805,0,1751500485,13867.368048929995,-64.15208826000162,53031.57481032001 2025-07-02,23:54:47.000,183,11071897,124725,0,1751500486,13867.43541202999,-64.20143216999713,53031.6376944 2025-07-02,23:54:48.000,183,11071842,124805,0,1751500487,13867.4825662,-64.13798999999563,53031.64468152001 2025-07-02,23:54:49.000,183,11071895,124605,0,1751500488,13867.549929299996,-64.15913739000098,53031.64468152001 2025-07-02,23:54:50.000,183,11071849,124685,0,1751500489,13867.610556089996,-64.15913739000098,53031.71455272 2025-07-02,23:54:51.000,183,11071883,124485,0,1751500490,13867.60381978,-64.2366778200012,53031.75647544 2025-07-02,23:54:52.000,183,11071856,124525,0,1751500491,13867.637501329991,-64.18733390999842,53031.73551408 2025-07-02,23:54:53.000,183,11071820,124365,0,1751500492,13867.691391809996,-64.18028477999906,53031.72153984001 2025-07-02,23:54:54.000,183,11071877,124285,0,1751500493,13867.778963839992,-64.20848129999649,53031.73551408 2025-07-02,23:54:55.000,183,11071902,124565,0,1751500494,13867.799172769992,-64.22257955999521,53031.72852696 2025-07-02,23:54:56.000,183,11071895,124405,0,1751500495,13867.839590629992,-64.20848129999649,53031.7075656 2025-07-02,23:54:57.000,183,11071853,124325,0,1751500496,13867.893481109997,-64.20848129999649,53031.7075656 2025-07-02,23:54:58.000,183,11071852,124485,0,1751500497,13867.981053139993,-64.20848129999649,53031.74250120001 2025-07-02,23:54:59.000,183,11071815,124485,0,1751500498,13868.007998380002,-64.20143216999713,53031.81237240001 2025-07-02,23:55:00.000,183,11071806,124685,0,1751500499,13868.075361479998,-64.20143216999713,53031.85429512 2025-07-02,23:55:01.000,183,11071846,124525,0,1751500500,13868.142724579993,-64.20143216999713,53031.83333376 2025-07-02,23:55:02.000,183,11071825,124365,0,1751500501,13868.189878749989,-64.15208826000162,53031.89621784 2025-07-02,23:55:03.000,183,11071892,124525,0,1751500502,13868.270714469989,-64.18028477999906,53031.87525648 2025-07-02,23:55:04.000,183,11071816,124525,0,1751500503,13868.317868639999,-64.15913739000098,53031.86128224001 2025-07-02,23:55:05.000,183,11071824,124605,0,1751500504,13868.405440669994,-64.16618652000034,53031.93115344 2025-07-02,23:55:06.000,183,11071807,124725,0,1751500505,13868.45933115,-64.1732356499997,53031.93814056001 2025-07-02,23:55:07.000,183,11071866,124285,0,1751500506,13868.49301269999,-64.18028477999906,53031.966089040005 2025-07-02,23:55:08.000,183,11071822,124405,0,1751500507,13868.55363948999,-64.18028477999906,53032.014998880004 2025-07-02,23:55:09.000,183,11071821,124285,0,1751500508,13868.53343055999,-64.15208826000162,53032.04993448 2025-07-02,23:55:10.000,183,11071859,124285,0,1751500509,13868.58058473,-64.10274434999883,53032.07089584 2025-07-02,23:55:11.000,183,11071877,124285,0,1751500510,13868.647947829995,-64.10979347999819,53032.07788296001 2025-07-02,23:55:12.000,183,11071817,124045,0,1751500511,13868.72204724,-64.0604495699954,53032.14775416001 2025-07-02,23:55:13.000,183,11071847,124085,0,1751500512,13868.74225617,-64.05340043999604,53032.14076704 2025-07-02,23:55:14.000,183,11071858,123965,0,1751500513,13868.809619269996,-64.01815478999924,53032.17570264001 2025-07-02,23:55:15.000,183,11071843,124165,0,1751500514,13868.829828199996,-63.94766348999838,53032.17570264001 2025-07-02,23:55:16.000,183,11071873,124245,0,1751500515,13868.883718680001,-63.93356522999966,53032.28749656 2025-07-02,23:55:17.000,183,11071836,124285,0,1751500516,13868.924136540001,-63.968810879996454,53032.301470800005 2025-07-02,23:55:18.000,183,11071852,124325,0,1751500517,13868.903927610001,-63.94766348999838,53032.29448368001 2025-07-02,23:55:19.000,183,11071867,124165,0,1751500518,13868.917400229991,-63.94061435999902,53032.29448368001 2025-07-02,23:55:20.000,183,11071879,124165,0,1751500519,13868.917400229991,-63.94766348999838,53032.34339352001 2025-07-02,23:55:21.000,183,11071816,123885,0,1751500520,13868.924136540001,-63.954712619997736,53032.350380640004 2025-07-02,23:55:22.000,183,11071837,124125,0,1751500521,13868.876982369991,-63.94766348999838,53032.36435488001 2025-07-02,23:55:23.000,183,11071854,123844,0,1751500522,13868.897191299991,-63.9265161000003,53032.44121320001 2025-07-02,23:55:24.000,183,11071864,124005,0,1751500523,13868.930872849996,-63.87012305999815,53032.43422608 2025-07-02,23:55:25.000,183,11071850,124085,0,1751500524,13868.984763330001,-63.87717218999751,53032.45518744 2025-07-02,23:55:26.000,183,11071846,124005,0,1751500525,13868.951081779996,-63.84192654000071,53032.49711016 2025-07-02,23:55:27.000,183,11071839,123805,0,1751500526,13868.971290709997,-63.85602479999943,53032.53204576001 2025-07-02,23:55:28.000,183,11071844,123925,0,1751500527,13868.917400229991,-63.84192654000071,53032.49012304001 2025-07-02,23:55:29.000,183,11071897,123925,0,1751500528,13868.910663919996,-63.82077914999536,53032.55300712 2025-07-02,23:55:30.000,183,11071851,123805,0,1751500529,13868.917400229991,-63.84192654000071,53032.56698136 2025-07-02,23:55:31.000,183,11071854,124125,0,1751500530,13868.870246059996,-63.82077914999536,53032.53204576001 2025-07-02,23:55:32.000,183,11071830,123725,0,1751500531,13868.870246059996,-63.834877410001354,53032.55300712 2025-07-02,23:55:33.000,183,11071874,124045,0,1751500532,13868.796146649991,-63.84897567000007,53032.60890408001 2025-07-02,23:55:34.000,183,11071876,123805,0,1751500533,13868.728783549996,-63.87012305999815,53032.636852560005 2025-07-02,23:55:35.000,183,11071871,123885,0,1751500534,13868.688365689995,-63.89127044999623,53032.62287832 2025-07-02,23:55:36.000,183,11071834,123765,0,1751500535,13868.60079366,-63.89127044999623,53032.60191696 2025-07-02,23:55:37.000,183,11071849,123765,0,1751500536,13868.54016687,-63.91946697000094,53032.58095560001 2025-07-02,23:55:38.000,183,11071828,123685,0,1751500537,13868.47280376999,-63.9265161000003,53032.53204576001 2025-07-02,23:55:39.000,183,11071902,123485,0,1751500538,13868.39196804999,-63.98995827000181,53032.587942720005 2025-07-02,23:55:40.000,183,11071841,123844,0,1751500539,13868.385231739994,-64.07454783000139,53032.50409728 2025-07-02,23:55:41.000,183,11071873,123645,0,1751500540,13868.324604949994,-64.10979347999819,53032.539032880006 2025-07-02,23:55:42.000,183,11071863,123725,0,1751500541,13868.324604949994,-64.13094086999627,53032.55999424001 2025-07-02,23:55:43.000,183,11071891,123605,0,1751500542,13868.311132329989,-64.15913739000098,53032.51108440001 2025-07-02,23:55:44.000,183,11071858,123325,0,1751500543,13868.257241849999,-64.1732356499997,53032.54602 2025-07-02,23:55:45.000,183,11071868,123605,0,1751500544,13868.169669819988,-64.20848129999649,53032.50409728 2025-07-02,23:55:46.000,183,11071822,123485,0,1751500545,13868.088834099988,-64.25782520999928,53032.53204576001 2025-07-02,23:55:47.000,183,11071852,123844,0,1751500546,13868.102306719993,-64.30716912000207,53032.51108440001 2025-07-02,23:55:48.000,183,11071880,123725,0,1751500547,13868.109043029988,-64.34946389999823,53032.60890408001 2025-07-02,23:55:49.000,183,11071792,123525,0,1751500548,13868.001262069993,-64.36356215999695,53032.59492984 2025-07-02,23:55:50.000,183,11071828,123445,0,1751500549,13867.906953730002,-64.43405345999781,53032.51108440001 2025-07-02,23:55:51.000,183,11071858,123485,0,1751500550,13867.846326940002,-64.53979040999548,53032.587942720005 2025-07-02,23:55:52.000,183,11071854,123685,0,1751500551,13867.805909080002,-64.58913431999827,53032.539032880006 2025-07-02,23:55:53.000,183,11071890,123485,0,1751500552,13867.792436459997,-64.62437997000234,53032.57396848 2025-07-02,23:55:54.000,183,11071872,123765,0,1751500553,13867.765491220001,-64.65962561999913,53032.57396848 2025-07-02,23:55:55.000,183,11071887,123685,0,1751500554,13867.765491220001,-64.68782213999657,53032.57396848 2025-07-02,23:55:56.000,183,11071822,123645,0,1751500555,13867.731809669996,-64.68782213999657,53032.54602 2025-07-02,23:55:57.000,183,11071874,123925,0,1751500556,13867.704864430001,-64.65962561999913,53032.6158912 2025-07-02,23:55:58.000,183,11071839,123685,0,1751500557,13867.684655500001,-64.70896953000192,53032.62287832 2025-07-02,23:55:59.000,183,11071857,123925,0,1751500558,13867.664446570001,-64.68782213999657,53032.58095560001 2025-07-02,23:56:00.000,183,11071892,123925,0,1751500559,13867.617292399991,-64.67372387999785,53032.59492984 2025-07-02,23:56:01.000,183,11071877,123885,0,1751500560,13867.62402871,-64.68077300999721,53032.53204576001 2025-07-02,23:56:02.000,183,11071846,124125,0,1751500561,13867.630765019996,-64.66667474999849,53032.56698136 2025-07-02,23:56:03.000,183,11071861,123965,0,1751500562,13867.610556089996,-64.6173308399957,53032.55300712 2025-07-02,23:56:04.000,183,11071862,123885,0,1751500563,13867.617292399991,-64.63847823000106,53032.60191696 2025-07-02,23:56:05.000,183,11071825,123645,0,1751500564,13867.617292399991,-64.64552736000041,53032.55300712 2025-07-02,23:56:06.000,183,11071925,123885,0,1751500565,13867.58361085,-64.58913431999827,53032.636852560005 2025-07-02,23:56:07.000,183,11071884,123645,0,1751500566,13867.671182879996,-64.5820851899989,53032.62287832 2025-07-02,23:56:08.000,183,11071856,123885,0,1751500567,13867.704864430001,-64.56093780000083,53032.60191696 2025-07-02,23:56:09.000,183,11071852,124045,0,1751500568,13867.677919189991,-64.55388867000147,53032.65781392001 2025-07-02,23:56:10.000,183,11071868,123925,0,1751500569,13867.725073360001,-64.52569214999676,53032.60191696 2025-07-02,23:56:11.000,183,11071919,123925,0,1751500570,13867.711600739996,-64.47634824000124,53032.60890408001 2025-07-02,23:56:12.000,183,11071850,123965,0,1751500571,13867.785700150002,-64.44110258999717,53032.65082680001 2025-07-02,23:56:13.000,183,11071885,124045,0,1751500572,13867.819381699992,-64.46224997999525,53032.59492984 2025-07-02,23:56:14.000,183,11071836,124005,0,1751500573,13867.866535870002,-64.44815171999653,53032.66480104 2025-07-02,23:56:15.000,183,11071920,123965,0,1751500574,13867.900217419992,-64.45520084999589,53032.636852560005 2025-07-02,23:56:16.000,183,11071847,124005,0,1751500575,13867.906953730002,-64.40585694000038,53032.67877528001 2025-07-02,23:56:17.000,183,11071930,124005,0,1751500576,13867.933898969997,-64.37766041999566,53032.685762400004 2025-07-02,23:56:18.000,183,11071872,124005,0,1751500577,13867.947371590002,-64.37766041999566,53032.64383968 2025-07-02,23:56:19.000,183,11071896,124045,0,1751500578,13868.001262069993,-64.33536563999951,53032.685762400004 2025-07-02,23:56:20.000,183,11071865,124205,0,1751500579,13868.055152549998,-64.29307085999608,53032.64383968 2025-07-02,23:56:21.000,183,11071904,124045,0,1751500580,13868.115779339998,-64.32831651000015,53032.706723760006 2025-07-02,23:56:22.000,183,11071852,124245,0,1751500581,13868.183142439993,-64.24372695000056,53032.67877528001 2025-07-02,23:56:23.000,183,11071899,124005,0,1751500582,13868.203351369993,-64.22962869000185,53032.67877528001 2025-07-02,23:56:24.000,183,11071872,123965,0,1751500583,13868.189878749989,-64.15913739000098,53032.69274952 2025-07-02,23:56:25.000,183,11071878,123765,0,1751500584,13868.223560299994,-64.14503913000226,53032.64383968 2025-07-02,23:56:26.000,183,11071835,124005,0,1751500585,13868.203351369993,-64.10979347999819,53032.636852560005 2025-07-02,23:56:27.000,183,11071900,124205,0,1751500586,13868.223560299994,-64.1238917399969,53032.66480104 2025-07-02,23:56:28.000,183,11071905,124045,0,1751500587,13868.223560299994,-64.13094086999627,53032.67877528001 2025-07-02,23:56:29.000,183,11071801,124125,0,1751500588,13868.203351369993,-64.06749870000203,53032.65781392001 2025-07-02,23:56:30.000,183,11071887,124365,0,1751500589,13868.203351369993,-64.10979347999819,53032.64383968 2025-07-02,23:56:31.000,183,11071893,124285,0,1751500590,13868.169669819988,-64.18028477999906,53032.685762400004 2025-07-02,23:56:32.000,183,11071843,124445,0,1751500591,13868.142724579993,-64.22257955999521,53032.67877528001 2025-07-02,23:56:33.000,183,11071869,124445,0,1751500592,13868.095570409998,-64.2366778200012,53032.66480104 2025-07-02,23:56:34.000,183,11071853,124285,0,1751500593,13868.129251959988,-64.20848129999649,53032.69274952 2025-07-02,23:56:35.000,183,11071896,124205,0,1751500594,13868.149460889988,-64.20848129999649,53032.73467224 2025-07-02,23:56:36.000,183,11071870,124565,0,1751500595,13868.156197199998,-64.2366778200012,53032.67877528001 2025-07-02,23:56:37.000,183,11071881,124285,0,1751500596,13868.115779339998,-64.25077607999992,53032.706723760006 2025-07-02,23:56:38.000,183,11071852,124125,0,1751500597,13868.075361479998,-64.2366778200012,53032.755633600005 2025-07-02,23:56:39.000,183,11071839,124245,0,1751500598,13868.061888859993,-64.2366778200012,53032.74864648001 2025-07-02,23:56:40.000,183,11071892,124165,0,1751500599,13868.102306719993,-64.20143216999713,53032.755633600005 2025-07-02,23:56:41.000,183,11071828,124285,0,1751500600,13868.162933509993,-64.20143216999713,53032.706723760006 2025-07-02,23:56:42.000,183,11071903,124285,0,1751500601,13868.088834099988,-64.21553042999585,53032.73467224 2025-07-02,23:56:43.000,183,11071880,124245,0,1751500602,13868.109043029988,-64.22257955999521,53032.73467224 2025-07-02,23:56:44.000,183,11071850,124125,0,1751500603,13868.088834099988,-64.24372695000056,53032.720698 2025-07-02,23:56:45.000,183,11071783,124365,0,1751500604,13868.041679929993,-64.19438303999777,53032.706723760006 2025-07-02,23:56:46.000,183,11071856,124405,0,1751500605,13868.041679929993,-64.18028477999906,53032.60890408001 2025-07-02,23:56:47.000,183,11071854,124485,0,1751500606,13868.082097789993,-64.1732356499997,53032.62986544001 2025-07-02,23:56:48.000,183,11071902,124085,0,1751500607,13868.075361479998,-64.13798999999563,53032.587942720005 2025-07-02,23:56:49.000,183,11071901,124605,0,1751500608,13868.095570409998,-64.18028477999906,53032.62287832 2025-07-02,23:56:50.000,183,11071808,124245,0,1751500609,13868.095570409998,-64.1732356499997,53032.62287832 2025-07-02,23:56:51.000,183,11071825,124405,0,1751500610,13868.055152549998,-64.1238917399969,53032.65781392001 2025-07-02,23:56:52.000,183,11071854,124325,0,1751500611,13868.041679929993,-64.13094086999627,53032.60890408001 2025-07-02,23:56:53.000,183,11071881,123925,0,1751500612,13868.034943619998,-64.10274434999883,53032.62287832 2025-07-02,23:56:54.000,183,11071878,124245,0,1751500613,13868.007998380002,-64.1238917399969,53032.62986544001 2025-07-02,23:56:55.000,183,11071848,124405,0,1751500614,13867.981053139993,-64.10274434999883,53032.54602 2025-07-02,23:56:56.000,183,11071834,124485,0,1751500615,13867.947371590002,-64.13094086999627,53032.54602 2025-07-02,23:56:57.000,183,11071864,124445,0,1751500616,13867.947371590002,-64.10979347999819,53032.52505864 2025-07-02,23:56:58.000,183,11071797,124645,0,1751500617,13867.974316829997,-64.06749870000203,53032.55999424001 2025-07-02,23:56:59.000,183,11071843,124485,0,1751500618,13867.967580520002,-64.09569521999947,53032.60191696 2025-07-02,23:57:00.000,183,11071863,124725,0,1751500619,13867.981053139993,-64.07454783000139,53032.55999424001 2025-07-02,23:57:01.000,183,11071885,124885,0,1751500620,13867.947371590002,-64.09569521999947,53032.56698136 2025-07-02,23:57:02.000,183,11071823,125125,0,1751500621,13867.974316829997,-64.0604495699954,53032.58095560001 2025-07-02,23:57:03.000,183,11071892,124845,0,1751500622,13867.974316829997,-64.06749870000203,53032.52505864 2025-07-02,23:57:04.000,183,11071858,124725,0,1751500623,13868.007998380002,-64.01110565999988,53032.6158912 2025-07-02,23:57:05.000,183,11071901,124845,0,1751500624,13868.007998380002,-64.01110565999988,53032.62287832 2025-07-02,23:57:06.000,183,11071850,124325,0,1751500625,13868.028207310002,-64.05340043999604,53032.60890408001 2025-07-02,23:57:07.000,183,11071850,124645,0,1751500626,13868.007998380002,-64.03930217999732,53032.65082680001 2025-07-02,23:57:08.000,183,11071863,124805,0,1751500627,13868.028207310002,-64.05340043999604,53032.62986544001 2025-07-02,23:57:09.000,183,11071879,125005,0,1751500628,13868.021470999993,-64.04635130999668,53032.57396848 2025-07-02,23:57:10.000,183,11071910,124605,0,1751500629,13868.028207310002,-64.03225304999796,53032.62986544001 2025-07-02,23:57:11.000,183,11071865,124805,0,1751500630,13868.034943619998,-64.03225304999796,53032.56698136 2025-07-02,23:57:12.000,183,11071857,124725,0,1751500631,13868.001262069993,-63.98290913999517,53032.55300712 2025-07-02,23:57:13.000,183,11071838,124645,0,1751500632,13867.880008489992,-63.94061435999902,53032.60191696 2025-07-02,23:57:14.000,183,11071844,124885,0,1751500633,13867.886744800002,-63.997007400001166,53032.60890408001 2025-07-02,23:57:15.000,183,11071879,124605,0,1751500634,13867.859799559992,-64.04635130999668,53032.587942720005 2025-07-02,23:57:16.000,183,11071844,124765,0,1751500635,13867.819381699992,-64.04635130999668,53032.56698136 2025-07-02,23:57:17.000,183,11071850,124885,0,1751500636,13867.785700150002,-64.03930217999732,53032.57396848 2025-07-02,23:57:18.000,183,11071828,124885,0,1751500637,13867.758754909992,-64.01110565999988,53032.55999424001 2025-07-02,23:57:19.000,183,11071835,124685,0,1751500638,13867.704864430001,-64.03930217999732,53032.58095560001 2025-07-02,23:57:20.000,183,11071859,124765,0,1751500639,13867.664446570001,-64.01110565999988,53032.636852560005 2025-07-02,23:57:21.000,183,11071843,124965,0,1751500640,13867.570138229996,-63.961761749997095,53032.636852560005 2025-07-02,23:57:22.000,183,11071797,124845,0,1751500641,13867.54319299,-63.98290913999517,53032.67178816 2025-07-02,23:57:23.000,183,11071876,125005,0,1751500642,13867.529720369996,-63.94766348999838,53032.67877528001 2025-07-02,23:57:24.000,183,11071843,124805,0,1751500643,13867.45562095999,-63.954712619997736,53032.67178816 2025-07-02,23:57:25.000,183,11071855,124565,0,1751500644,13867.45562095999,-63.961761749997095,53032.65082680001 2025-07-02,23:57:26.000,183,11071866,124725,0,1751500645,13867.39499416999,-63.9265161000003,53032.636852560005 2025-07-02,23:57:27.000,183,11071863,124605,0,1751500646,13867.347839999995,-63.87012305999815,53032.636852560005 2025-07-02,23:57:28.000,183,11071863,124965,0,1751500647,13867.347839999995,-63.778484369999205,53032.66480104 2025-07-02,23:57:29.000,183,11071886,125125,0,1751500648,13867.29394951999,-63.813730019996,53032.59492984 2025-07-02,23:57:30.000,183,11071862,124885,0,1751500649,13867.29394951999,-63.785533499998564,53032.62287832 2025-07-02,23:57:31.000,183,11071861,124765,0,1751500650,13867.267004279995,-63.743238719995134,53032.59492984 2025-07-02,23:57:32.000,183,11071866,124805,0,1751500651,13867.19290486999,-63.68684568000026,53032.67877528001 2025-07-02,23:57:33.000,183,11071888,124805,0,1751500652,13867.13227807999,-63.69389480999962,53032.67178816 2025-07-02,23:57:34.000,183,11071878,124685,0,1751500653,13867.105332839994,-63.70094393999898,53032.62986544001 2025-07-02,23:57:35.000,183,11071883,125045,0,1751500654,13867.085123909994,-63.70799306999834,53032.65082680001 2025-07-02,23:57:36.000,183,11071873,125005,0,1751500655,13867.017760809998,-63.729140459996415,53032.65082680001 2025-07-02,23:57:37.000,183,11071859,125085,0,1751500656,13867.024497119994,-63.75028785000177,53032.804543440005 2025-07-02,23:57:38.000,183,11071890,124845,0,1751500657,13866.950397709988,-63.70094393999898,53032.7905692 2025-07-02,23:57:39.000,183,11071899,124445,0,1751500658,13866.889770919988,-63.66569829000218,53032.83249192 2025-07-02,23:57:40.000,183,11071880,124885,0,1751500659,13866.856089369998,-63.69389480999962,53032.7905692 2025-07-02,23:57:41.000,183,11071821,124805,0,1751500660,13866.842616749993,-63.70094393999898,53032.7905692 2025-07-02,23:57:42.000,183,11071884,124645,0,1751500661,13866.781989959993,-63.67274742000154,53032.74864648001 2025-07-02,23:57:43.000,183,11071882,124485,0,1751500662,13866.748308410002,-63.63045263999811,53032.67877528001 2025-07-02,23:57:44.000,183,11071909,124685,0,1751500663,13866.674208999997,-63.61635437999939,53032.636852560005 2025-07-02,23:57:45.000,183,11071867,125045,0,1751500664,13866.707890550002,-63.602256120000675,53032.56698136 2025-07-02,23:57:46.000,183,11071894,124765,0,1751500665,13866.654000069997,-63.602256120000675,53032.59492984 2025-07-02,23:57:47.000,183,11071838,124605,0,1751500666,13866.674208999997,-63.58110872999532,53032.60890408001 2025-07-02,23:57:48.000,183,11071924,124725,0,1751500667,13866.640527449992,-63.51766656000109,53032.58095560001 2025-07-02,23:57:49.000,183,11071874,124645,0,1751500668,13866.654000069997,-63.53881394999917,53032.55999424001 2025-07-02,23:57:50.000,183,11071842,124485,0,1751500669,13866.647263760002,-63.53176481999981,53032.55999424001 2025-07-02,23:57:51.000,183,11071806,124645,0,1751500670,13866.546219110001,-63.552912209997885,53032.66480104 2025-07-02,23:57:52.000,183,11071884,124805,0,1751500671,13866.505801250001,-63.57405959999596,53032.60191696 2025-07-02,23:57:53.000,183,11071895,124605,0,1751500672,13866.465383390001,-63.63750176999747,53032.65082680001 2025-07-02,23:57:54.000,183,11071883,124765,0,1751500673,13866.465383390001,-63.70094393999898,53032.685762400004 2025-07-02,23:57:55.000,183,11071849,124645,0,1751500674,13866.398020289991,-63.736189589995774,53032.65781392001 2025-07-02,23:57:56.000,183,11071911,124525,0,1751500675,13866.30371195,-63.785533499998564,53032.59492984 2025-07-02,23:57:57.000,183,11071892,124325,0,1751500676,13866.19593098999,-63.79963175999728,53032.587942720005 2025-07-02,23:57:58.000,183,11071864,124445,0,1751500677,13866.189194679995,-63.827828280001995,53032.587942720005 2025-07-02,23:57:59.000,183,11071929,124525,0,1751500678,13866.18245837,-63.827828280001995,53032.53204576001 2025-07-02,23:58:00.000,183,11071878,124685,0,1751500679,13866.168985749995,-63.84897567000007,53032.57396848 2025-07-02,23:58:01.000,183,11071800,124365,0,1751500680,13866.10162265,-63.87717218999751,53032.518071520004 2025-07-02,23:58:02.000,183,11071902,124645,0,1751500681,13866.03425954999,-63.79963175999728,53032.49012304001 2025-07-02,23:58:03.000,183,11071870,124445,0,1751500682,13866.027523239994,-63.771435239999846,53032.4062776 2025-07-02,23:58:04.000,183,11071897,124805,0,1751500683,13866.000578,-63.743238719995134,53032.41326472001 2025-07-02,23:58:05.000,183,11071882,124605,0,1751500684,13865.987105379994,-63.743238719995134,53032.420251840005 2025-07-02,23:58:06.000,183,11071798,124565,0,1751500685,13866.000578,-63.722091329997056,53032.38531624 2025-07-02,23:58:07.000,183,11071889,124685,0,1751500686,13865.95342382999,-63.68684568000026,53032.35736776 2025-07-02,23:58:08.000,183,11071843,124365,0,1751500687,13866.000578,-63.66569829000218,53032.39929048 2025-07-02,23:58:09.000,183,11071911,124645,0,1751500688,13865.97363275999,-63.65864915999555,53032.42723896 2025-07-02,23:58:10.000,183,11071836,124565,0,1751500689,13866.000578,-63.64455089999683,53032.4062776 2025-07-02,23:58:11.000,183,11071859,124765,0,1751500690,13866.027523239994,-63.66569829000218,53032.3364064 2025-07-02,23:58:12.000,183,11071850,124445,0,1751500691,13866.108358959995,-63.67274742000154,53032.29448368001 2025-07-02,23:58:13.000,183,11071867,124485,0,1751500692,13866.15551312999,-63.64455089999683,53032.30845792 2025-07-02,23:58:14.000,183,11071896,124325,0,1751500693,13866.17572205999,-63.63045263999811,53032.32941928 2025-07-02,23:58:15.000,183,11071836,124565,0,1751500694,13866.22287623,-63.609305250000034,53032.32243216001 2025-07-02,23:58:16.000,183,11071875,124485,0,1751500695,13866.310448259996,-63.65864915999555,53032.35736776 2025-07-02,23:58:17.000,183,11071826,123965,0,1751500696,13866.350866119996,-63.63045263999811,53032.29448368001 2025-07-02,23:58:18.000,183,11071869,124445,0,1751500697,13866.33739349999,-63.58110872999532,53032.32243216001 2025-07-02,23:58:19.000,183,11071894,124485,0,1751500698,13866.36433874,-63.595206990001316,53032.32941928 2025-07-02,23:58:20.000,183,11071843,124165,0,1751500699,13866.34412981,-63.595206990001316,53032.27352232001 2025-07-02,23:58:21.000,183,11071877,124365,0,1751500700,13866.418229219991,-63.53176481999981,53032.32243216001 2025-07-02,23:58:22.000,183,11071854,124485,0,1751500701,13866.424965530001,-63.496519169995736,53032.29448368001 2025-07-02,23:58:23.000,183,11071851,124205,0,1751500702,13866.458647079991,-63.45422438999958,53032.30845792 2025-07-02,23:58:24.000,183,11071904,124405,0,1751500703,13866.451910769996,-63.48242090999702,53032.31544504001 2025-07-02,23:58:25.000,183,11071848,124285,0,1751500704,13866.465383390001,-63.433077000001504,53032.350380640004 2025-07-02,23:58:26.000,183,11071898,124445,0,1751500705,13866.424965530001,-63.40488047999679,53032.31544504001 2025-07-02,23:58:27.000,183,11071861,124525,0,1751500706,13866.371075049996,-63.334389179995924,53032.35736776 2025-07-02,23:58:28.000,183,11071848,124485,0,1751500707,13866.391283979996,-63.376683959999355,53032.350380640004 2025-07-02,23:58:29.000,183,11071888,124245,0,1751500708,13866.357602429991,-63.376683959999355,53032.36435488001 2025-07-02,23:58:30.000,183,11071881,124245,0,1751500709,13866.357602429991,-63.40488047999679,53032.350380640004 2025-07-02,23:58:31.000,183,11071901,124485,0,1751500710,13866.24308516,-63.41897873999551,53032.36435488001 2025-07-02,23:58:32.000,183,11071909,124645,0,1751500711,13866.229612539995,-63.40488047999679,53032.371342000006 2025-07-02,23:58:33.000,183,11071834,124365,0,1751500712,13866.19593098999,-63.44012613000086,53032.350380640004 2025-07-02,23:58:34.000,183,11071913,124485,0,1751500713,13866.189194679995,-63.44717526000022,53032.32941928 2025-07-02,23:58:35.000,183,11071878,124485,0,1751500714,13866.209403609995,-63.40488047999679,53032.36435488001 2025-07-02,23:58:36.000,183,11071858,124485,0,1751500715,13866.168985749995,-63.39783134999743,53032.371342000006 2025-07-02,23:58:37.000,183,11071852,124605,0,1751500716,13866.08141372,-63.426027870002144,53032.39929048 2025-07-02,23:58:38.000,183,11071865,124445,0,1751500717,13866.04099586,-63.426027870002144,53032.4062776 2025-07-02,23:58:39.000,183,11071899,124325,0,1751500718,13866.007314309994,-63.46127351999894,53032.420251840005 2025-07-02,23:58:40.000,183,11071834,124605,0,1751500719,13865.93321489999,-63.426027870002144,53032.31544504001 2025-07-02,23:58:41.000,183,11071903,124765,0,1751500720,13865.845642869994,-63.433077000001504,53032.350380640004 2025-07-02,23:58:42.000,183,11071842,124885,0,1751500721,13865.852379179989,-63.383733089998714,53032.4062776 2025-07-02,23:58:43.000,183,11071840,124725,0,1751500722,13865.785016079994,-63.376683959999355,53032.350380640004 2025-07-02,23:58:44.000,183,11071863,124605,0,1751500723,13865.737861909998,-63.34848744000192,53032.35736776 2025-07-02,23:58:45.000,183,11071839,124645,0,1751500724,13865.683971429993,-63.313241789997846,53032.37832912 2025-07-02,23:58:46.000,183,11071837,124205,0,1751500725,13865.636817259998,-63.334389179995924,53032.32941928 2025-07-02,23:58:47.000,183,11071859,124125,0,1751500726,13865.663762499993,-63.28504527000041,53032.32941928 2025-07-02,23:58:48.000,183,11071821,124485,0,1751500727,13865.630080950003,-63.320290919997205,53032.32941928 2025-07-02,23:58:49.000,183,11071857,124525,0,1751500728,13865.603135709993,-63.30619265999849,53032.35736776 2025-07-02,23:58:50.000,183,11071856,124605,0,1751500729,13865.569454160002,-63.30619265999849,53032.36435488001 2025-07-02,23:58:51.000,183,11071840,124805,0,1751500730,13865.529036300002,-63.26389788000233,53032.301470800005 2025-07-02,23:58:52.000,183,11071863,124645,0,1751500731,13865.508827370002,-63.24979961999634,53032.2665352 2025-07-02,23:58:53.000,183,11071801,124725,0,1751500732,13865.515563679997,-63.23570135999762,53032.29448368001 2025-07-02,23:58:54.000,183,11071882,124525,0,1751500733,13865.529036300002,-63.20750484000018,53032.32941928 2025-07-02,23:58:55.000,183,11071884,124605,0,1751500734,13865.515563679997,-63.2216030999989,53032.301470800005 2025-07-02,23:58:56.000,183,11071834,124765,0,1751500735,13865.468409510002,-63.2216030999989,53032.301470800005 2025-07-02,23:58:57.000,183,11071834,124445,0,1751500736,13865.495354749997,-63.2216030999989,53032.252560960005 2025-07-02,23:58:58.000,183,11071860,124925,0,1751500737,13865.576190469998,-63.193406580001465,53032.23858672 2025-07-02,23:58:59.000,183,11071858,124685,0,1751500738,13865.609872020003,-63.151111799998034,53032.24557384001 2025-07-02,23:59:00.000,183,11071880,124645,0,1751500739,13865.670498809988,-63.16521005999675,53032.21063824